{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":120133,"rows_kept":120133,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062301,205.09,73452.05,0.0,-0.47101,3e-05,30.59225]
[1780128067376,205.09,73451.79,0.0,-0.47102,3e-05,30.59218]
[1780128072409,205.09,73451.98,0.0,-0.47102,3e-05,30.59223]
[1780128077446,205.09,73445.86,0.0,-0.47117,3e-05,30.59055]
[1780128082478,205.09,73451.09,0.0,-0.47104,3e-05,30.59199]
[1780128087516,205.09,73451.6,0.0,-0.47102,3e-05,30.59213]
[1780128092553,205.09,73451.88,0.0,-0.47102,3e-05,30.58958]
[1780128097589,205.09,73451.36,0.0,-0.47104,3e-05,30.58943]
[1780128102622,205.09,73451.34,0.0,-0.47104,3e-05,30.58943]
[1780128107660,205.09,73451.64,0.0,-0.47103,3e-05,30.58951]
[1780128109672,205.09,73451.66,0.0,-0.47103,3e-05,30.58952]
[1780128112693,205.09,73451.12,0.0,-0.47104,3e-05,30.58937]
[1780128117729,205.09,73451.7,0.0,-0.47103,3e-05,30.58953]
[1780128123405,205.09,73451.69,0.0,-0.47103,3e-05,30.58953]
[1780128131718,205.09,73455.96,0.0,-0.47092,3e-05,30.5907]
[1780128136863,205.09,73456.23,0.0,-0.47091,3e-05,30.59077]
[1780128142917,205.09,73456.32,0.0,-0.47091,3e-05,30.5908]
[1780128146019,205.09,73456.44,0.0,-0.47091,3e-05,30.59083]
[1780128153985,205.09,73457.02,0.0,-0.4709,3e-05,30.58836]
[1780128159018,205.09,73456.95,0.0,-0.4709,3e-05,30.58834]
[1780128161631,205.09,73457.31,0.0,-0.47089,3e-05,30.58844]
[1780128167074,205.09,73455.5,0.0,-0.47094,3e-05,30.58794]
[1780128168458,205.09,73455.5,0.0,-0.47094,3e-05,30.58794]
[1780128174123,205.09,73451.89,0.0,-0.47103,3e-05,30.58695]
[1780128181173,205.09,73452.02,0.0,-0.47102,3e-05,30.58699]
[1780128186207,205.09,73451.08,0.0,-0.47105,3e-05,30.58673]
[1780128193269,205.09,73451.08,0.0,-0.47105,3e-05,30.58673]
[1780128203339,205.09,73450.71,0.0,-0.47106,3e-05,30.58663]
[1780128208926,30.08,73457.81,0.0,-0.58622,0.00017,29.95121]
[1780128214405,30.03,73457.48,0.0,-0.58645,0.00017,29.9447]
[1780128219937,29.98,73457.56,0.0,-0.58661,0.00017,29.94195]
[1780128225943,29.85,73456.89,0.0,-0.58715,0.00017,29.93264]
[1780128230948,29.76,73455.82,0.0,-0.58762,0.00017,29.92419]
[1780128236954,29.67,73453.56,0.0,-0.58831,0.00017,29.9115]
[1780128241959,29.61,73454.08,0.0,-0.58842,0.00017,29.90973]
[1780128246964,29.6,73457.17,0.0,-0.58793,0.00017,29.91942]
[1780128252970,29.58,73458.36,0.0,-0.58777,0.00017,29.9226]
[1780128257975,29.57,73458.59,0.0,-0.58777,0.00017,29.92284]
[1780128263762,29.56,73459.13,0.0,-0.58771,0.00017,29.92406]
[1780128271989,29.55,73461.33,0.0,-0.58738,0.00017,29.92785]
[1780128277005,29.54,73461.38,0.0,-0.5874,0.00017,29.92758]
[1780128283902,29.53,73461.92,0.0,-0.58734,0.00017,29.9289]
[1780128288922,29.53,73461.78,0.0,-0.58738,0.00017,29.92813]
[1780128293958,29.52,73466.75,0.0,-0.58655,0.00017,29.94411]
[1780128298992,29.51,73468.88,0.0,-0.58622,0.00017,29.95048]
[1780128304031,29.5,73467.73,0.0,-0.58645,0.00017,29.94628]
[1780128306039,29.5,73455.34,0.0,-0.58857,0.00017,29.90521]
[1780128311044,29.51,73455.02,0.0,-0.58859,0.00017,29.90463]
[1780128317049,29.52,73455.72,0.0,-0.58844,0.00017,29.90744]
[1780128322054,29.52,73455.69,0.0,-0.58843,0.00017,29.9076]
[1780128328060,29.53,73456.13,0.0,-0.58835,0.00017,29.9093]
[1780128333064,29.51,73455.08,0.0,-0.58861,0.00017,29.90181]
[1780128338069,29.46,73453.71,0.0,-0.589,0.00017,29.89452]
[1780128343074,29.42,73454.17,0.0,-0.58905,0.00017,29.8938]
[1780128348336,29.38,73454.52,0.0,-0.58912,0.00017,29.89276]
[1780128356087,29.35,73454.74,0.0,-0.58919,0.00017,29.89151]
[1780128361427,29.33,73454.96,0.0,-0.58923,0.00017,29.89094]
[1780128366479,29.31,73455.09,0.0,-0.58926,0.00017,29.89051]
[1780128372104,29.3,73453.56,0.0,-0.58956,0.00017,29.88463]
[1780128378110,29.29,73454.17,0.0,-0.58949,0.00017,29.88611]
[1780128383115,29.29,73453.55,0.0,-0.58962,0.00017,29.88362]
[1780128388120,29.28,73452.32,0.0,-0.58984,0.00017,29.87922]
[1780128393125,29.28,73450.86,0.0,-0.59011,0.00017,29.87142]
[1780128398130,29.28,73449.51,0.0,-0.59034,0.00017,29.86684]
[1780128403135,29.28,73454.68,0.0,-0.58944,0.00017,29.8846]
[1780128409141,29.27,73458.44,0.0,-0.58882,0.00017,29.89683]
[1780128414146,29.27,73454.9,0.0,-0.58945,0.00017,29.88451]
[1780128419151,29.27,73452.22,0.0,-0.58992,0.00017,29.87533]
[1780128425157,29.27,73452.9,0.0,-0.58979,0.00017,29.87772]
[1780128430919,29.27,73454.92,0.0,-0.58945,0.00017,29.88453]
[1780128435962,29.27,73455.04,0.0,-0.58943,0.00017,29.88486]
[1780128442175,29.27,73454.87,0.0,-0.58947,0.00017,29.88422]
[1780128447180,29.27,73455.71,0.0,-0.58933,0.00017,29.88703]
[1780128452185,29.26,73457.94,0.0,-0.58896,0.00017,29.89166]
[1780128458116,29.26,73458.54,0.0,-0.58887,0.00017,29.89343]
[1780128463151,29.25,73463.98,0.0,-0.58796,0.00017,29.91128]
[1780128468192,29.23,73469.04,0.0,-0.58713,0.00017,29.92744]
[1780128473207,29.22,73464.1,0.0,-0.58802,0.00017,29.91033]
[1780128478212,29.22,73460.2,0.0,-0.5887,0.00017,29.89708]
[1780128483217,29.22,73460.55,0.0,-0.58864,0.00017,29.89829]
[1780128488222,29.22,73460.07,0.0,-0.58872,0.00017,29.89667]
[1780128493362,29.23,73458.51,0.0,-0.58898,0.00017,29.8915]
[1780128499233,29.23,73457.1,0.0,-0.58922,0.00017,29.8869]
[1780128504238,29.23,73456.86,0.0,-0.58925,0.00017,29.88628]
[1780128509244,29.24,73453.3,0.0,-0.58984,0.00017,29.87444]
[1780128514249,29.24,73453.18,0.0,-0.58985,0.00017,29.87166]
[1780128519602,29.25,73453.17,0.0,-0.58983,0.00017,29.87203]
[1780128525260,29.26,73452.96,0.0,-0.58985,0.00017,29.8716]
[1780128530265,29.26,73452.93,0.0,-0.58984,0.00017,29.87172]
[1780128535270,29.26,73452.99,0.0,-0.58982,0.00017,29.8721]
[1780128543770,29.27,73453.21,0.0,-0.58977,0.00017,29.87306]
[1780128549284,29.27,73453.36,0.0,-0.58974,0.00017,29.87367]
[1780128554289,29.27,73453.32,0.0,-0.58974,0.00017,29.87359]
[1780128559294,29.27,73453.88,0.0,-0.58964,0.00017,29.87554]
[1780128564299,29.27,73457.1,0.0,-0.58909,0.00017,29.8864]
[1780128570305,29.26,73458.23,0.0,-0.58891,0.00017,29.88997]
[1780128575310,29.27,73458.79,0.0,-0.5888,0.00017,29.8896]
[1780128580315,29.27,73459.23,0.0,-0.58874,0.00017,29.89075]
[1780128585320,29.27,73459.9,0.0,-0.5886,0.00017,29.89341]
[1780128590325,29.31,73459.13,0.0,-0.58861,0.00017,29.89295]
[1780128595330,29.29,73464.07,0.0,-0.58782,0.00017,29.90856]
[1780128601336,29.27,73470.54,0.0,-0.58678,0.00017,29.92875]
[1780128607312,29.24,73467.51,0.0,-0.58738,0.00017,29.91745]
[1780128612348,29.23,73467.97,0.0,-0.58734,0.00017,29.91828]
[1780128617354,29.22,73467.43,0.0,-0.58747,0.00017,29.91588]
[1780128622359,29.21,73467.59,0.0,-0.58747,0.00017,29.91592]
[1780128627363,29.21,73467.85,0.0,-0.58745,0.00017,29.91639]
[1780128632368,29.2,73467.97,0.0,-0.58746,0.00017,29.91366]
[1780128637373,29.19,73467.97,0.0,-0.58748,0.00017,29.91332]
[1780128642378,29.19,73468.86,0.0,-0.58734,0.00017,29.916]
[1780128648384,29.18,73468.85,0.0,-0.58737,0.00017,29.91556]
[1780128653389,29.18,73468.19,0.0,-0.5875,0.00017,29.9131]
[1780128658671,29.17,73468.09,0.0,-0.58753,0.00017,29.91254]
[1780128664400,29.17,73467.43,0.0,-0.58765,0.00017,29.91016]
[1780128671762,29.17,73467.43,0.0,-0.58766,0.00017,29.90995]
[1780128681837,29.16,73467.35,0.0,-0.58769,0.00017,29.90946]
[1780128687880,29.16,73467.89,0.0,-0.58761,0.00017,29.91108]
[1780128693428,29.16,73465.51,0.0,-0.58804,0.00017,29.9002]
[1780128698433,29.16,73462.73,0.0,-0.58851,0.00017,29.89097]
[1780128703438,29.16,73463.32,0.0,-0.5884,0.00017,29.89308]
[1780128708443,29.16,73459.73,0.0,-0.58901,0.00017,29.88107]
[1780128714449,29.17,73459.99,0.0,-0.58895,0.00017,29.88231]
[1780128719454,29.17,73459.71,0.0,-0.58898,0.00017,29.88157]
[1780128724459,29.18,73457.72,0.0,-0.58931,0.00017,29.87505]
[1780128729464,29.18,73457.63,0.0,-0.58931,0.00017,29.87503]
[1780128734469,29.19,73453.82,0.0,-0.58995,0.00017,29.86241]
[1780128739474,29.2,73453.29,0.0,-0.59001,0.00017,29.86107]
[1780128744479,29.21,73452.03,0.0,-0.59021,0.00017,29.85718]
[1780128750485,29.22,73450.99,0.0,-0.59036,0.00017,29.85412]
[1780128755490,29.21,73450.48,0.0,-0.59047,0.00017,29.8493]
[1780128761496,29.27,73449.54,0.0,-0.59042,0.00017,29.8499]
[1780128767442,29.27,73449.65,0.0,-0.5904,0.00017,29.85016]
[1780128774491,29.27,73449.06,0.0,-0.59051,0.00017,29.84806]
[1780128779517,29.27,73446.72,0.0,-0.59091,0.00017,29.84007]
[1780128784522,29.27,73447.37,0.0,-0.59079,0.00017,29.84245]
[1780128789527,29.28,73446.99,0.0,-0.59085,0.00017,29.84124]
[1780128794532,29.28,73447.13,0.0,-0.59082,0.00017,29.8418]
[1780128799537,29.28,73447.97,0.0,-0.59067,0.00017,29.84472]
[1780128805543,29.28,73446.79,0.0,-0.59088,0.00017,29.84067]
[1780128810744,29.28,73448.41,0.0,-0.5906,0.00017,29.8462]
[1780128816637,29.28,73449.15,0.0,-0.59048,0.00017,29.84595]
[1780128822560,29.27,73449.87,0.0,-0.59036,0.00017,29.84836]
[1780128828566,29.27,73451.0,0.0,-0.59018,0.00017,29.85207]
[1780128833571,29.27,73451.64,0.0,-0.59008,0.00017,29.85409]
[1780128839577,29.27,73451.71,0.0,-0.59008,0.00017,29.85415]
[1780128844581,29.26,73451.45,0.0,-0.59013,0.00017,29.85313]
[1780128849586,29.26,73452.16,0.0,-0.59001,0.00017,29.85546]
[1780128855592,29.26,73453.45,0.0,-0.5898,0.00017,29.85973]
[1780128860597,29.25,73455.27,0.0,-0.5895,0.00017,29.86564]
[1780128865602,29.25,73455.25,0.0,-0.58952,0.00017,29.86534]
[1780128871608,29.24,73457.5,0.0,-0.58916,0.00017,29.86984]
[1780128877072,29.24,73457.21,0.0,-0.58923,0.00017,29.86854]
[1780128882619,29.23,73457.71,0.0,-0.58915,0.00017,29.87003]
[1780128886623,29.23,73465.71,0.0,-0.58779,0.00017,29.89674]
[1780128892628,29.21,73468.79,0.0,-0.58731,0.00017,29.90606]
[1780128897633,29.19,73473.95,0.0,-0.58648,0.00017,29.92228]
[1780128903639,29.17,73477.2,0.0,-0.58599,0.00017,29.93173]
[1780128908644,29.16,73470.72,0.0,-0.58716,0.00017,29.90942]
[1780128915651,29.15,73469.92,0.0,-0.58733,0.00017,29.90629]
[1780128918654,29.15,73462.71,0.0,-0.58858,0.00017,29.88196]
[1780128923660,29.16,73460.76,0.0,-0.58889,0.00017,29.87577]
[1780128928665,29.16,73461.03,0.0,-0.58883,0.00017,29.87699]
[1780128932760,29.16,73460.98,0.0,-0.58883,0.00017,29.87429]
[1780128933603,29.16,73460.98,0.0,-0.58883,0.00017,29.87433]
[1780128938674,29.17,73460.53,0.0,-0.5889,0.00017,29.87302]
[1780128943679,29.17,73460.54,0.0,-0.58888,0.00017,29.87328]
[1780128948684,29.17,73460.67,0.0,-0.58885,0.00017,29.87386]
[1780128954690,29.18,73460.89,0.0,-0.5888,0.00017,29.87475]
[1780128959695,29.18,73461.12,0.0,-0.58876,0.00017,29.87559]
[1780128964700,29.18,73461.23,0.0,-0.58874,0.00017,29.87602]
[1780128969709,29.18,73461.04,0.0,-0.58877,0.00017,29.87538]
[1780128974714,29.18,73461.49,0.0,-0.58869,0.00017,29.87689]
[1780128977848,29.18,73462.43,0.0,-0.58853,0.00017,29.88005]
[1780128978718,29.18,73461.94,0.0,-0.58862,0.00017,29.87838]
[1780128982853,29.19,73461.23,0.0,-0.58871,0.00017,29.87659]
[1780128982951,29.19,73461.23,0.0,-0.58871,0.00017,29.87657]
[1780128997736,29.18,73462.45,0.0,-0.58853,0.00017,29.87755]
[1780129002741,29.18,73460.68,0.0,-0.58884,0.00017,29.87149]
[1780129007746,29.18,73458.34,0.0,-0.58923,0.00017,29.86371]
[1780129012751,29.19,73456.59,0.0,-0.58952,0.00017,29.85796]
[1780129017756,29.19,73456.22,0.0,-0.58957,0.00017,29.85698]
[1780129022761,29.2,73455.72,0.0,-0.58964,0.00017,29.85552]
[1780129028127,29.2,73455.37,0.0,-0.58969,0.00017,29.85458]
[1780129033772,29.2,73455.43,0.0,-0.58967,0.00017,29.85498]
[1780129038777,29.21,73455.38,0.0,-0.58967,0.00017,29.85494]
[1780129043782,29.21,73452.25,0.0,-0.59019,0.00017,29.84451]
[1780129048787,29.22,73445.86,0.0,-0.59127,0.00017,29.82292]
[1780129053792,29.23,73444.61,0.0,-0.59145,0.00017,29.81658]
[1780129058797,29.24,73443.56,0.0,-0.5916,0.00017,29.81362]
[1780129063802,29.25,73442.81,0.0,-0.59169,0.00017,29.81165]
[1780129068307,29.26,73442.94,0.0,-0.59164,0.00017,29.81254]
[1780129073608,29.27,73442.42,0.0,-0.59171,0.00017,29.81121]
[1780129073651,29.27,73442.42,0.0,-0.59171,0.00017,29.81121]
[1780129073694,29.27,73442.42,0.0,-0.5917,0.00017,29.8113]
[1780129078066,29.29,73440.64,0.0,-0.59195,0.00017,29.80613]
[1780129078200,29.29,73440.64,0.0,-0.59195,0.00017,29.80613]
[1780129078817,29.29,73440.58,0.0,-0.59196,0.00017,29.80601]
[1780129083822,29.29,73440.81,0.0,-0.5919,0.00017,29.8071]
[1780129087478,29.3,73441.05,0.0,-0.59185,0.00017,29.80809]
[1780129087531,29.3,73441.05,0.0,-0.59185,0.00017,29.80809]
[1780129087826,29.3,73441.21,0.0,-0.59182,0.00017,29.80868]
[1780129093717,29.31,73441.28,0.0,-0.59177,0.00017,29.8097]
[1780129093935,29.31,73441.28,0.0,-0.59177,0.00017,29.8097]
[1780129093980,29.31,73441.28,0.0,-0.59177,0.00017,29.8097]
[1780129094030,29.31,73441.28,0.0,-0.59177,0.00017,29.8097]
[1780129099838,29.31,73442.28,0.0,-0.5916,0.00017,29.81313]
[1780129105844,29.31,73441.04,0.0,-0.59181,0.00017,29.80875]
[1780129111850,29.31,73435.38,0.0,-0.59279,0.00017,29.78638]
[1780129116855,29.32,73434.28,0.0,-0.59295,0.00017,29.78299]
[1780129122860,29.33,73433.08,0.0,-0.59313,0.00017,29.77932]
[1780129127865,29.34,73430.21,0.0,-0.59359,0.00017,29.76979]
[1780129132870,29.34,73431.37,0.0,-0.59336,0.00017,29.77437]
[1780129138876,29.35,73431.29,0.0,-0.59336,0.00017,29.77448]
[1780129144882,29.35,73431.34,0.0,-0.59333,0.00017,29.7749]
[1780129149887,29.36,73430.59,0.0,-0.59345,0.00017,29.77247]
[1780129154892,29.36,73431.07,0.0,-0.59336,0.00017,29.77431]
[1780129159049,29.36,73431.09,0.0,-0.59335,0.00017,29.7745]
[1780129163210,29.36,73431.09,0.0,-0.59335,0.00017,29.77456]
[1780129169131,29.36,73432.02,0.0,-0.59319,0.00017,29.77783]
[1780129174912,29.36,73432.22,0.0,-0.59316,0.00017,29.77577]
[1780129180918,29.36,73432.29,0.0,-0.59315,0.00017,29.77597]
[1780129186924,29.36,73432.34,0.0,-0.59315,0.00017,29.77609]
[1780129191929,29.36,73428.19,0.0,-0.59385,0.00017,29.7616]
[1780129196934,29.37,73428.06,0.0,-0.59386,0.00017,29.76138]
[1780129201939,29.37,73425.32,0.0,-0.59431,0.00017,29.75201]
[1780129206752,29.38,73425.76,0.0,-0.59422,0.00017,29.75382]
[1780129211949,29.38,73425.66,0.0,-0.59423,0.00017,29.75376]
[1780129217954,29.38,73429.22,0.0,-0.59362,0.00017,29.76633]
[1780129222959,29.37,73429.94,0.0,-0.59353,0.00017,29.76821]
[1780129223692,29.37,73429.94,0.0,-0.59353,0.00017,29.76821]
[1780129223737,29.36,73429.94,0.0,-0.59354,0.00017,29.76796]
[1780129227893,29.36,73430.24,0.0,-0.59352,0.00017,29.76854]
[1780129227965,29.35,73430.31,0.0,-0.59353,0.00017,29.76835]
[1780129232970,29.33,73430.93,0.0,-0.59348,0.00017,29.76681]
[1780129237975,29.32,73431.51,0.0,-0.59343,0.00017,29.76801]
[1780129242980,29.31,73431.72,0.0,-0.59343,0.00017,29.76802]
[1780129247986,29.3,73432.01,0.0,-0.59342,0.00017,29.76839]
[1780129254851,29.29,73432.01,0.0,-0.59346,0.00017,29.76766]
[1780129262028,29.27,73432.47,0.0,-0.59346,0.00017,29.76793]
[1780129268034,29.25,73432.76,0.0,-0.59346,0.00017,29.76804]
[1780129273989,29.24,73437.16,0.0,-0.59275,0.00017,29.78265]
[1780129280031,29.22,73438.36,0.0,-0.5926,0.00017,29.78581]
[1780129286053,29.22,73437.56,0.0,-0.59275,0.00017,29.78279]
[1780129291058,29.22,73440.7,0.0,-0.59223,0.00017,29.79085]
[1780129296063,29.21,73440.53,0.0,-0.59228,0.00017,29.7899]
[1780129301068,29.21,73440.5,0.0,-0.5923,0.00017,29.78951]
[1780129307074,29.2,73440.53,0.0,-0.59231,0.00017,29.78935]
[1780129312079,29.17,73438.82,0.0,-0.59272,0.00017,29.78125]
[1780129317084,29.13,73438.01,0.0,-0.59298,0.00017,29.77619]
[1780129322089,29.11,73436.94,0.0,-0.59326,0.00017,29.77064]
[1780129327094,29.09,73436.52,0.0,-0.59341,0.00017,29.76779]
[1780129329925,29.08,73436.2,0.0,-0.59349,0.00017,29.76618]
[1780129332099,29.08,73444.68,0.0,-0.592,0.00017,29.79656]
[1780129337105,29.07,73444.54,0.0,-0.59205,0.00017,29.79547]
[1780129342110,29.07,73445.32,0.0,-0.59194,0.00017,29.79777]
[1780129345906,29.07,73445.44,0.0,-0.59191,0.00017,29.7984]
[1780129357126,29.02,73446.17,0.0,-0.59198,0.00017,29.79486]
[1780129362131,29.0,73447.09,0.0,-0.59188,0.00017,29.79696]
[1780129367136,28.98,73450.66,0.0,-0.59132,0.00017,29.80839]
[1780129372141,28.96,73451.23,0.0,-0.59128,0.00017,29.80931]
[1780129377146,28.95,73451.0,0.0,-0.59138,0.00017,29.80758]
[1780129382151,28.94,73450.18,0.0,-0.59156,0.00017,29.80403]
[1780129387156,28.94,73449.86,0.0,-0.59162,0.00017,29.80272]
[1780129392161,28.93,73450.55,0.0,-0.59151,0.00017,29.80505]
[1780129397166,28.96,73450.5,0.0,-0.59144,0.00017,29.80624]
[1780129402171,28.97,73449.68,0.0,-0.59152,0.00017,29.80451]
[1780129408177,28.99,73449.36,0.0,-0.59151,0.00017,29.80457]
[1780129414183,29.01,73449.01,0.0,-0.59153,0.00017,29.80152]
[1780129419188,29.02,73449.09,0.0,-0.59147,0.00017,29.80248]
[1780129425115,29.03,73449.27,0.0,-0.59141,0.00017,29.80372]
[1780129430151,29.04,73449.16,0.0,-0.59139,0.00017,29.80396]
[1780129435185,29.05,73449.17,0.0,-0.59134,0.00017,29.80482]
[1780129441041,29.06,73449.41,0.0,-0.59126,0.00017,29.80644]
[1780129446214,29.07,73448.1,0.0,-0.59145,0.00017,29.8024]
[1780129452220,29.08,73448.13,0.0,-0.59142,0.00017,29.8031]
[1780129458226,29.09,73448.24,0.0,-0.59137,0.00017,29.80394]
[1780129464232,29.1,73447.97,0.0,-0.5914,0.00017,29.80339]
[1780129468236,29.09,73459.61,0.0,-0.5894,0.00017,29.84312]
[1780129469237,29.09,73465.02,0.0,-0.58846,0.00017,29.86152]
[1780129474242,29.09,73469.1,0.0,-0.58776,0.00017,29.8726]
[1780129479247,29.09,73469.46,0.0,-0.58769,0.00017,29.87395]
[1780129485252,29.09,73468.54,0.0,-0.58784,0.00017,29.87094]
[1780129487507,29.09,73469.57,0.0,-0.58766,0.00017,29.87448]
[1780129493260,29.09,73470.02,0.0,-0.58757,0.00017,29.87611]
[1780129498265,29.1,73470.55,0.0,-0.58747,0.00017,29.87803]
[1780129503275,29.1,73471.05,0.0,-0.58738,0.00017,29.87986]
[1780129508280,29.1,73472.95,0.0,-0.58703,0.00017,29.88651]
[1780129513284,29.13,73472.96,0.0,-0.58694,0.00017,29.88807]
[1780129518289,29.13,73472.72,0.0,-0.58698,0.00017,29.88724]
[1780129524295,29.13,73472.48,0.0,-0.58703,0.00017,29.88636]
[1780129530301,29.13,73473.19,0.0,-0.5869,0.00017,29.88871]
[1780129535306,29.13,73473.25,0.0,-0.5869,0.00017,29.88617]
[1780129541311,29.13,73473.51,0.0,-0.58686,0.00017,29.88704]
[1780129546316,29.13,73474.51,0.0,-0.58668,0.00017,29.89051]
[1780129551814,29.11,73474.47,0.0,-0.58676,0.00017,29.88912]
[1780129556755,29.11,73474.47,0.0,-0.58674,0.00017,29.88936]
[1780129559318,29.11,73474.33,0.0,-0.58678,0.00017,29.88862]
[1780129560058,29.11,73474.33,0.0,-0.58678,0.00017,29.88875]
[1780129565335,29.12,73474.86,0.0,-0.58667,0.00017,29.89081]
[1780129570340,29.12,73473.05,0.0,-0.58697,0.00017,29.8849]
[1780129575345,29.12,73472.9,0.0,-0.587,0.00017,29.88442]
[1780129580350,29.11,73472.95,0.0,-0.58701,0.00017,29.88425]
[1780129585355,29.08,73472.99,0.0,-0.5871,0.00017,29.8827]
[1780129590360,29.06,73473.94,0.0,-0.58701,0.00017,29.88462]
[1780129595366,29.04,73473.63,0.0,-0.58714,0.00017,29.87978]
[1780129600371,29.03,73472.98,0.0,-0.5873,0.00017,29.87668]
[1780129605375,29.01,73471.41,0.0,-0.58763,0.00017,29.8705]
[1780129610383,29.0,73470.33,0.0,-0.58787,0.00017,29.86594]
[1780129615388,28.98,73469.81,0.0,-0.58801,0.00018,29.86336]
[1780129618391,28.98,73464.26,0.0,-0.589,0.00017,29.84414]
[1780129623396,28.99,73464.61,0.0,-0.5889,0.00017,29.84593]
[1780129628400,28.99,73464.88,0.0,-0.58883,0.00017,29.84735]
[1780129633405,29.0,73464.69,0.0,-0.58884,0.00017,29.84713]
[1780129640070,29.01,73465.26,0.0,-0.58872,0.00017,29.84931]
[1780129645417,29.02,73465.18,0.0,-0.5887,0.00017,29.84961]
[1780129650422,29.02,73464.46,0.0,-0.58882,0.00017,29.84729]
[1780129655427,29.0,73465.21,0.0,-0.58876,0.00017,29.84612]
[1780129660432,28.98,73465.29,0.0,-0.58883,0.00017,29.84494]
[1780129665446,28.96,73465.36,0.0,-0.58888,0.00018,29.84402]
[1780129670451,28.97,73465.73,0.0,-0.58877,0.00018,29.84617]
[1780129676457,28.99,73465.16,0.0,-0.58882,0.00017,29.84506]
[1780129681462,28.99,73464.78,0.0,-0.58886,0.00017,29.84423]
[1780129686467,29.0,73464.38,0.0,-0.5889,0.00017,29.84323]
[1780129691472,29.0,73460.82,0.0,-0.58953,0.00017,29.83088]
[1780129696477,29.0,73462.79,0.0,-0.58919,0.00017,29.83766]
[1780129701482,29.0,73462.96,0.0,-0.58915,0.00017,29.83838]
[1780129706487,28.99,73463.6,0.0,-0.58908,0.00017,29.83993]
[1780129712493,29.0,73466.1,0.0,-0.58861,0.00017,29.84632]
[1780129714495,29.0,73472.46,0.0,-0.5875,0.00017,29.86785]
[1780129719500,29.03,73476.87,0.0,-0.58664,0.00017,29.88422]
[1780129726219,29.06,73476.36,0.0,-0.58663,0.00017,29.88416]
[1780129731254,29.07,73475.83,0.0,-0.58667,0.00017,29.88329]
[1780129738304,29.09,73475.66,0.0,-0.58665,0.00017,29.88363]
[1780129743524,29.1,73475.97,0.0,-0.58656,0.00017,29.88516]
[1780129750035,29.1,73475.3,0.0,-0.58667,0.00017,29.88315]
[1780129756537,29.1,73474.9,0.0,-0.58675,0.00017,29.88166]
[1780129761542,29.09,73473.61,0.0,-0.587,0.00017,29.87693]
[1780129766547,29.09,73472.41,0.0,-0.5872,0.00017,29.87306]
[1780129767603,29.09,73472.41,0.0,-0.58719,0.00017,29.87308]
[1780129767657,29.09,73472.41,0.0,-0.58719,0.00017,29.87308]
[1780129767732,29.09,73472.41,0.0,-0.58719,0.00017,29.8731]
[1780129771377,29.08,73472.46,0.0,-0.58722,0.00017,29.87272]
[1780129771408,29.08,73472.46,0.0,-0.58722,0.00017,29.87272]
[1780129771541,29.09,73472.46,0.0,-0.58722,0.00017,29.87001]
[1780129777253,29.09,73473.3,0.0,-0.58707,0.00017,29.87301]
[1780129777296,29.09,73473.3,0.0,-0.58707,0.00017,29.87301]
[1780129777343,29.09,73473.3,0.0,-0.58706,0.00017,29.8731]
[1780129783470,29.12,73473.35,0.0,-0.58696,0.00017,29.87488]
[1780129788569,29.15,73473.58,0.0,-0.58682,0.00017,29.87719]
[1780129794575,29.15,73472.02,0.0,-0.58709,0.00017,29.87206]
[1780129799580,29.14,73468.0,0.0,-0.58783,0.00017,29.85786]
[1780129801583,29.12,73458.75,0.0,-0.58948,0.00017,29.82577]
[1780129806588,29.11,73458.74,0.0,-0.58954,0.00017,29.82474]
[1780129811593,29.1,73459.6,0.0,-0.58942,0.00017,29.82719]
[1780129818875,29.06,73460.1,0.0,-0.58945,0.00017,29.82682]
[1780129824608,29.05,73460.64,0.0,-0.58941,0.00017,29.82774]
[1780129830618,29.03,73460.14,0.0,-0.58955,0.00017,29.82506]
[1780129835994,29.03,73460.11,0.0,-0.58959,0.00017,29.82186]
[1780129843044,29.06,73460.44,0.0,-0.58943,0.00017,29.82475]
[1780129848636,29.07,73461.65,0.0,-0.58916,0.00017,29.82997]
[1780129853641,29.09,73462.79,0.0,-0.5889,0.00017,29.83485]
[1780129858647,29.11,73463.86,0.0,-0.58866,0.00017,29.83944]
[1780129864653,29.11,73465.89,0.0,-0.58828,0.00017,29.84675]
[1780129869658,29.1,73465.07,0.0,-0.58848,0.00017,29.84299]
[1780129874663,29.08,73466.93,0.0,-0.5882,0.00017,29.84861]
[1780129879668,29.08,73471.9,0.0,-0.58733,0.00017,29.8653]
[1780129884673,29.08,73471.83,0.0,-0.58734,0.00017,29.86515]
[1780129889678,29.09,73471.83,0.0,-0.58734,0.00017,29.86522]
[1780129894683,29.09,73471.59,0.0,-0.58739,0.00017,29.86168]
[1780129900689,29.09,73471.54,0.0,-0.5874,0.00017,29.86149]
[1780129907696,29.09,73471.32,0.0,-0.58744,0.00017,29.86073]
[1780129912701,29.09,73471.73,0.0,-0.58737,0.00017,29.86208]
[1780129917706,29.09,73471.88,0.0,-0.58734,0.00017,29.86261]
[1780129922711,29.09,73471.8,0.0,-0.58735,0.00017,29.86236]
[1780129923637,29.09,73471.8,0.0,-0.58735,0.00017,29.86236]
[1780129925636,29.09,73471.76,0.0,-0.58736,0.00017,29.86221]
[1780129930719,29.07,73467.77,0.0,-0.58812,0.00017,29.8477]
[1780129935724,29.06,73467.64,0.0,-0.58815,0.00017,29.847]
[1780129940729,29.06,73467.59,0.0,-0.58818,0.00017,29.84658]
[1780129946736,29.06,73467.83,0.0,-0.58815,0.00017,29.84721]
[1780129951741,29.07,73467.77,0.0,-0.58811,0.00017,29.84523]
[1780129953650,29.08,73467.74,0.0,-0.5881,0.00017,29.84542]
[1780129954694,29.08,73467.74,0.0,-0.58808,0.00017,29.84574]
[1780129958831,29.11,73468.49,0.0,-0.58786,0.00017,29.84973]
[1780129964753,29.13,73467.87,0.0,-0.58789,0.00017,29.84896]
[1780129970031,29.14,73468.29,0.0,-0.58779,0.00017,29.85091]
[1780129974275,29.13,73468.3,0.0,-0.58782,0.00017,29.85044]
[1780129974317,29.12,73468.3,0.0,-0.58785,0.00017,29.84978]
[1780129980002,29.08,73468.3,0.0,-0.588,0.00017,29.84735]
[1780129985036,29.04,73468.03,0.0,-0.58817,0.00017,29.84424]
[1780129990780,29.01,73468.11,0.0,-0.58826,0.00017,29.84275]
[1780129997787,28.98,73468.06,0.0,-0.58839,0.00018,29.84062]
[1780130002792,28.96,73468.33,0.0,-0.58838,0.00018,29.84081]
[1780130007797,28.95,73470.15,0.0,-0.58809,0.00018,29.84644]
[1780130012802,28.96,73470.26,0.0,-0.58808,0.00018,29.84421]
[1780130017807,28.97,73471.47,0.0,-0.58783,0.00018,29.84885]
[1780130023813,28.97,73471.13,0.0,-0.58786,0.00018,29.84821]
[1780130029345,28.98,73470.61,0.0,-0.58793,0.00018,29.84688]
[1780130034824,28.99,73469.86,0.0,-0.58804,0.00018,29.84469]
[1780130036357,28.99,73469.86,0.0,-0.58803,0.00018,29.84475]
[1780130036493,28.99,73469.86,0.0,-0.58803,0.00018,29.84475]
[1780130036559,28.99,73469.86,0.0,-0.58803,0.00018,29.84481]
[1780130038367,28.99,73469.83,0.0,-0.58805,0.00018,29.84449]
[1780130038406,28.99,73469.83,0.0,-0.58805,0.00018,29.84449]
[1780130038416,28.98,73469.83,0.0,-0.58806,0.00018,29.84425]
[1780130039395,28.98,73469.83,0.0,-0.58806,0.00018,29.84425]
[1780130039449,28.98,73469.83,0.0,-0.58806,0.00018,29.84425]
[1780130039497,28.99,73469.83,0.0,-0.58805,0.00018,29.84441]
[1780130043831,28.99,73469.4,0.0,-0.58813,0.00018,29.84302]
[1780130043833,28.98,73469.72,0.0,-0.58808,0.00018,29.84385]
[1780130048838,28.98,73470.67,0.0,-0.58793,0.00018,29.84692]
[1780130054844,29.0,73470.5,0.0,-0.58789,0.00018,29.84741]
[1780130059849,29.0,73470.34,0.0,-0.58792,0.00018,29.84681]
[1780130065854,28.97,73470.14,0.0,-0.58804,0.00018,29.84482]
[1780130070859,28.96,73470.29,0.0,-0.58806,0.00018,29.84443]
[1780130075865,28.95,73470.13,0.0,-0.58814,0.00018,29.84037]
[1780130080870,28.94,73470.55,0.0,-0.58811,0.00018,29.8412]
[1780130086876,28.93,73470.52,0.0,-0.58814,0.00018,29.84055]
[1780130091787,28.92,73469.5,0.0,-0.58834,0.00018,29.83674]
[1780130091883,28.92,73469.5,0.0,-0.58835,0.00018,29.83665]
[1780130093887,28.93,73461.32,0.0,-0.58976,0.00018,29.80895]
[1780130095327,28.93,73461.32,0.0,-0.58976,0.00018,29.80895]
[1780130095352,28.93,73461.32,0.0,-0.58976,0.00018,29.80895]
[1780130095889,28.92,73450.69,0.0,-0.59163,0.00018,29.77175]
[1780130098635,28.92,73449.71,0.0,-0.59182,0.00018,29.76792]
[1780130098659,28.92,73449.71,0.0,-0.59182,0.00018,29.76792]
[1780130098833,28.91,73449.71,0.0,-0.59183,0.00018,29.76775]
[1780130100650,28.91,73450.21,0.0,-0.59175,0.00018,29.76938]
[1780130100686,28.91,73450.21,0.0,-0.59175,0.00018,29.76938]
[1780130100847,28.91,73450.21,0.0,-0.59176,0.00018,29.76923]
[1780130102726,28.91,73450.11,0.0,-0.59179,0.00018,29.7687]
[1780130103662,28.9,73450.11,0.0,-0.5918,0.00018,29.76856]
[1780130106716,28.9,73450.56,0.0,-0.59174,0.00018,29.76981]
[1780130109787,28.9,73453.46,0.0,-0.59124,0.00018,29.77982]
[1780130114917,28.9,73454.54,0.0,-0.59105,0.00018,29.78355]
[1780130120923,28.9,73455.37,0.0,-0.5909,0.00018,29.78656]
[1780130126929,28.9,73455.47,0.0,-0.59088,0.00018,29.78697]
[1780130131934,28.9,73454.47,0.0,-0.59106,0.00018,29.78071]
[1780130136939,28.9,73454.69,0.0,-0.59103,0.00018,29.78146]
[1780130142945,28.9,73454.87,0.0,-0.591,0.00018,29.78205]
[1780130148951,28.89,73453.16,0.0,-0.59131,0.00018,29.77592]
[1780130151430,28.89,73453.13,0.0,-0.59131,0.00018,29.77576]
[1780130156959,28.89,73452.36,0.0,-0.59146,0.00018,29.77283]
[1780130161966,28.89,73452.74,0.0,-0.59141,0.00018,29.77398]
[1780130166971,28.88,73452.36,0.0,-0.59148,0.00018,29.77249]
[1780130171976,28.88,73452.69,0.0,-0.59143,0.00018,29.77354]
[1780130176981,28.88,73454.13,0.0,-0.59118,0.00018,29.77857]
[1780130181986,28.88,73453.69,0.0,-0.59125,0.00018,29.77706]
[1780130186991,28.88,73453.57,0.0,-0.59127,0.00018,29.77665]
[1780130191996,28.88,73454.39,0.0,-0.59114,0.00018,29.77682]
[1780130197014,28.89,73455.66,0.0,-0.5909,0.00018,29.78149]
[1780130202020,28.89,73455.91,0.0,-0.59084,0.00018,29.78257]
[1780130208026,28.89,73455.64,0.0,-0.59088,0.00018,29.78181]
[1780130214641,28.9,73455.65,0.0,-0.59087,0.00018,29.782]
[1780130220038,28.9,73455.25,0.0,-0.59094,0.00018,29.78063]
[1780130225043,28.89,73448.94,0.0,-0.59205,0.00018,29.75829]
[1780130230048,28.89,73446.77,0.0,-0.59247,0.00018,29.75004]
[1780130236054,28.88,73447.35,0.0,-0.59239,0.00018,29.75159]
[1780130241059,28.87,73447.45,0.0,-0.5924,0.00018,29.75158]
[1780130246064,28.87,73447.5,0.0,-0.5924,0.00018,29.75147]
[1780130249888,28.86,73447.5,0.0,-0.59241,0.00018,29.75131]
[1780130249959,28.86,73447.5,0.0,-0.59241,0.00018,29.75131]
[1780130249984,28.86,73447.5,0.0,-0.59242,0.00018,29.75126]
[1780130250166,28.86,73447.5,0.0,-0.59242,0.00018,29.75126]
[1780130250312,28.86,73447.5,0.0,-0.59242,0.00018,29.75126]
[1780130250902,28.86,73447.5,0.0,-0.59242,0.00018,29.75121]
[1780130253180,28.88,73447.21,0.0,-0.59241,0.00018,29.74861]
[1780130253237,28.88,73447.21,0.0,-0.59241,0.00018,29.74861]
[1780130254072,28.88,73447.61,0.0,-0.59235,0.00018,29.74993]
[1780130257110,28.88,73448.13,0.0,-0.59227,0.00018,29.75152]
[1780130257156,28.88,73448.13,0.0,-0.59227,0.00018,29.75152]
[1780130257317,28.87,73448.13,0.0,-0.59227,0.00018,29.75143]
[1780130263993,28.87,73448.03,0.0,-0.59232,0.00018,29.75063]
[1780130266247,28.87,73448.07,0.0,-0.59232,0.00018,29.75063]
[1780130272051,28.86,73448.1,0.0,-0.59233,0.00018,29.75039]
[1780130273067,28.86,73448.1,0.0,-0.59233,0.00018,29.75039]
[1780130275067,28.86,73448.42,0.0,-0.59228,0.00018,29.75143]
[1780130275094,28.86,73448.39,0.0,-0.59229,0.00018,29.75128]
[1780130278430,28.86,73448.7,0.0,-0.59224,0.00018,29.7522]
[1780130278529,28.86,73448.7,0.0,-0.59224,0.00018,29.7522]
[1780130278616,28.85,73448.7,0.0,-0.59225,0.00018,29.75216]
[1780130284104,28.85,73448.48,0.0,-0.5923,0.00018,29.75116]
[1780130289036,28.85,73448.37,0.0,-0.59232,0.00018,29.75063]
[1780130289073,28.85,73448.37,0.0,-0.59232,0.00018,29.75063]
[1780130289111,28.85,73448.41,0.0,-0.59232,0.00018,29.75074]
[1780130291324,28.85,73448.41,0.0,-0.59232,0.00018,29.75074]
[1780130291368,28.85,73448.41,0.0,-0.59232,0.00018,29.75074]
[1780130291413,28.85,73448.41,0.0,-0.59232,0.00018,29.75065]
[1780130297075,28.85,73448.38,0.0,-0.59234,0.00018,29.75043]
[1780130303125,28.84,73448.28,0.0,-0.59236,0.00018,29.74993]
[1780130308306,28.84,73448.04,0.0,-0.59241,0.00018,29.74896]
[1780130314136,28.84,73449.08,0.0,-0.59224,0.00018,29.74981]
[1780130319141,28.84,73449.25,0.0,-0.59222,0.00018,29.75028]
[1780130319929,28.84,73449.25,0.0,-0.59222,0.00018,29.75028]
[1780130325147,28.84,73449.7,0.0,-0.59215,0.00018,29.75171]
[1780130330152,28.83,73450.05,0.0,-0.5921,0.00018,29.75282]
[1780130330505,28.83,73450.05,0.0,-0.5921,0.00018,29.75282]
[1780130335099,28.83,73450.11,0.0,-0.59209,0.00018,29.7529]
[1780130335149,28.83,73450.11,0.0,-0.59209,0.00018,29.75287]
[1780130341163,28.83,73449.93,0.0,-0.59213,0.00018,29.75205]
[1780130346168,28.83,73447.52,0.0,-0.59256,0.00018,29.74347]
[1780130352174,28.83,73448.29,0.0,-0.59242,0.00018,29.74628]
[1780130357769,28.83,73448.16,0.0,-0.59244,0.00018,29.74585]
[1780130363186,28.83,73443.87,0.0,-0.59318,0.00018,29.73088]
[1780130368191,28.84,73444.04,0.0,-0.59313,0.00018,29.73178]
[1780130373196,28.84,73444.11,0.0,-0.59312,0.00018,29.72948]
[1780130378572,28.84,73443.94,0.0,-0.59314,0.00018,29.72906]
[1780130378637,28.84,73443.94,0.0,-0.59314,0.00018,29.72906]
[1780130378742,28.84,73443.94,0.0,-0.59314,0.00018,29.72906]
[1780130378775,28.85,73443.94,0.0,-0.59313,0.00018,29.72909]
[1780130379496,28.85,73443.94,0.0,-0.59313,0.00018,29.72909]
[1780130379557,28.85,73443.94,0.0,-0.59313,0.00018,29.72909]
[1780130379623,28.85,73443.94,0.0,-0.59313,0.00018,29.72909]
[1780130379720,28.85,73443.94,0.0,-0.59313,0.00018,29.72912]
[1780130380619,28.85,73443.94,0.0,-0.59313,0.00018,29.72912]
[1780130380660,28.85,73443.94,0.0,-0.59313,0.00018,29.72914]
[1780130381540,28.85,73443.94,0.0,-0.59313,0.00018,29.72914]
[1780130381587,28.85,73443.94,0.0,-0.59313,0.00018,29.72914]
[1780130381758,28.85,73443.94,0.0,-0.59313,0.00018,29.72914]
[1780130381860,28.85,73443.94,0.0,-0.59313,0.00018,29.72917]
[1780130383075,28.85,73443.94,0.0,-0.59313,0.00018,29.72917]
[1780130383142,28.85,73443.94,0.0,-0.59313,0.00018,29.72917]
[1780130383145,28.85,73443.94,0.0,-0.59313,0.00018,29.72917]
[1780130383168,28.85,73443.94,0.0,-0.59313,0.00018,29.72919]
[1780130385329,28.85,73444.18,0.0,-0.59308,0.00018,29.7301]
[1780130387398,28.85,73442.79,0.0,-0.59332,0.00018,29.72519]
[1780130388212,28.85,73441.62,0.0,-0.59353,0.00018,29.72108]
[1780130391215,28.85,73435.51,0.0,-0.59458,0.00018,29.69937]
[1780130396220,28.87,73436.06,0.0,-0.59444,0.00018,29.70209]
[1780130401225,28.87,73437.8,0.0,-0.59412,0.00018,29.7088]
[1780130407231,28.84,73434.61,0.0,-0.5948,0.00018,29.69495]
[1780130412236,28.81,73433.85,0.0,-0.59505,0.00018,29.69007]
[1780130413117,28.81,73433.85,0.0,-0.59505,0.00018,29.69007]
[1780130413183,28.8,73433.85,0.0,-0.59507,0.00018,29.68968]
[1780130413369,28.8,73433.85,0.0,-0.59507,0.00018,29.68968]
[1780130414238,28.79,73433.21,0.0,-0.5952,0.00018,29.68696]
[1780130417241,28.78,73440.04,0.0,-0.59404,0.00018,29.71102]
[1780130422247,28.77,73440.29,0.0,-0.59404,0.00018,29.71126]
[1780130422857,28.77,73440.29,0.0,-0.59404,0.00018,29.71126]
[1780130423248,28.77,73440.3,0.0,-0.59404,0.00018,29.71118]
[1780130428253,28.79,73441.2,0.0,-0.59381,0.00018,29.71568]
[1780130434259,28.81,73440.67,0.0,-0.59385,0.00018,29.7122]
[1780130440265,28.82,73440.17,0.0,-0.59388,0.00018,29.7114]
[1780130446275,28.84,73439.9,0.0,-0.59389,0.00018,29.71123]
[1780130454279,28.85,73439.72,0.0,-0.59387,0.00018,29.7114]
[1780130456230,28.85,73439.45,0.0,-0.59392,0.00018,29.71052]
[1780130456281,28.85,73439.33,0.0,-0.59393,0.00018,29.7102]
[1780130456288,28.85,73439.33,0.0,-0.59393,0.00018,29.7102]
[1780130457705,28.85,73439.33,0.0,-0.59393,0.00018,29.7102]
[1780130457800,28.85,73439.33,0.0,-0.59392,0.00018,29.71036]
[1780130459707,28.85,73439.33,0.0,-0.59392,0.00018,29.71036]
[1780130459946,28.86,73439.33,0.0,-0.59391,0.00018,29.71052]
[1780130460560,28.86,73439.33,0.0,-0.59391,0.00018,29.71052]
[1780130462851,28.86,73439.33,0.0,-0.5939,0.00018,29.71066]
[1780130462940,28.86,73439.33,0.0,-0.5939,0.00018,29.71066]
[1780130462955,28.86,73439.33,0.0,-0.5939,0.00018,29.71072]
[1780130464626,28.86,73439.32,0.0,-0.5939,0.00018,29.71069]
[1780130467009,28.86,73438.13,0.0,-0.5941,0.00018,29.70661]
[1780130467106,28.86,73438.13,0.0,-0.5941,0.00018,29.70669]
[1780130472296,28.87,73437.55,0.0,-0.59418,0.00018,29.70496]
[1780130477301,28.88,73436.33,0.0,-0.59437,0.00018,29.70097]
[1780130480380,28.88,73438.26,0.0,-0.59402,0.00018,29.70806]
[1780130485386,28.88,73438.83,0.0,-0.59392,0.00018,29.71021]
[1780130489693,28.88,73440.88,0.0,-0.59356,0.00018,29.71754]
[1780130490155,28.88,73440.88,0.0,-0.59356,0.00018,29.71754]
[1780130490166,28.88,73440.88,0.0,-0.59356,0.00018,29.71754]
[1780130490540,28.88,73440.88,0.0,-0.59356,0.00018,29.7175]
[1780130495685,28.87,73442.98,0.0,-0.59322,0.00018,29.72197]
[1780130496630,28.87,73442.98,0.0,-0.59322,0.00018,29.72188]
[1780130502326,28.86,73444.35,0.0,-0.59301,0.00018,29.72629]
[1780130502725,28.86,73444.35,0.0,-0.59301,0.00018,29.72629]
[1780130508331,28.86,73439.91,0.0,-0.5938,0.00018,29.71016]
[1780130513336,28.86,73436.3,0.0,-0.59443,0.00018,29.69731]
[1780130513965,28.86,73436.3,0.0,-0.59443,0.00018,29.69731]
[1780130518020,28.87,73434.72,0.0,-0.59469,0.00018,29.69189]
[1780130522116,28.87,73434.27,0.0,-0.59475,0.00018,29.69054]
[1780130527350,28.88,73433.14,0.0,-0.59492,0.00018,29.68691]
[1780130530275,28.88,73433.06,0.0,-0.59493,0.00018,29.68678]
[1780130533345,28.88,73432.77,0.0,-0.59497,0.00018,29.68593]
[1780130538361,28.89,73435.48,0.0,-0.59448,0.00018,29.69594]
[1780130543366,28.89,73438.55,0.0,-0.59395,0.00018,29.70698]
[1780130546460,28.88,73437.81,0.0,-0.59409,0.00018,29.70416]
[1780130547470,28.88,73438.13,0.0,-0.59403,0.00018,29.70527]
[1780130553376,28.88,73438.29,0.0,-0.59404,0.00018,29.70253]
[1780130558904,28.84,73438.3,0.0,-0.59417,0.00018,29.70013]
[1780130564099,28.81,73438.3,0.0,-0.59426,0.00018,29.69849]
[1780130570141,28.79,73437.06,0.0,-0.59457,0.00018,29.69241]
[1780130576400,28.77,73436.87,0.0,-0.59467,0.00018,29.6905]
[1780130582406,28.76,73437.5,0.0,-0.59461,0.00018,29.69187]
[1780130587411,28.75,73440.19,0.0,-0.59418,0.00018,29.70084]
[1780130592416,28.73,73440.3,0.0,-0.5942,0.00018,29.70052]
[1780130597421,28.73,73440.08,0.0,-0.59427,0.00018,29.69912]
[1780130603427,28.72,73440.14,0.0,-0.59429,0.00018,29.69878]
[1780130608432,28.71,73439.61,0.0,-0.5944,0.00018,29.6965]
[1780130613437,28.71,73439.77,0.0,-0.5944,0.00018,29.69407]
[1780130618442,28.7,73442.86,0.0,-0.59387,0.00018,29.70486]
[1780130620162,28.7,73442.86,0.0,-0.59388,0.00018,29.70477]
[1780130626450,28.7,73443.5,0.0,-0.59376,0.00018,29.7072]
[1780130631985,28.71,73444.0,0.0,-0.59365,0.00018,29.70942]
[1780130637461,28.71,73443.89,0.0,-0.59368,0.00018,29.70876]
[1780130642467,28.7,73444.32,0.0,-0.59364,0.00018,29.70978]
[1780130644150,28.7,73444.37,0.0,-0.59363,0.00018,29.70986]
[1780130648193,28.7,73444.14,0.0,-0.59366,0.00018,29.7093]
[1780130648399,28.7,73444.14,0.0,-0.59366,0.00018,29.7093]
[1780130648405,28.7,73444.14,0.0,-0.59364,0.00018,29.70961]
[1780130653478,28.71,73444.36,0.0,-0.59358,0.00018,29.71084]
[1780130657664,28.72,73444.76,0.0,-0.59348,0.00018,29.71271]
[1780130657890,28.72,73444.76,0.0,-0.59347,0.00018,29.71297]
[1780130663815,28.74,73444.76,0.0,-0.59339,0.00018,29.71432]
[1780130669494,28.76,73444.79,0.0,-0.59333,0.00018,29.71543]
[1780130674499,28.77,73448.16,0.0,-0.59271,0.00018,29.72544]
[1780130679504,28.78,73448.05,0.0,-0.5927,0.00018,29.72548]
[1780130685510,28.78,73447.33,0.0,-0.59281,0.00018,29.72333]
[1780130690515,28.79,73447.61,0.0,-0.59274,0.00018,29.72466]
[1780130695520,28.79,73446.53,0.0,-0.59292,0.00018,29.72109]
[1780130699524,28.79,73440.93,0.0,-0.59391,0.00018,29.70091]
[1780130704548,28.78,73441.19,0.0,-0.5939,0.00018,29.70111]
[1780130711536,28.76,73438.83,0.0,-0.59438,0.00018,29.69148]
[1780130716541,28.75,73439.48,0.0,-0.59429,0.00018,29.69323]
[1780130721546,28.75,73439.38,0.0,-0.59434,0.00018,29.69237]
[1780130726551,28.74,73439.16,0.0,-0.5944,0.00018,29.69115]
[1780130730532,28.73,73436.02,0.0,-0.59497,0.00018,29.6794]
[1780130739350,28.71,73435.3,0.0,-0.59519,0.00018,29.67257]
[1780130744386,28.71,73438.29,0.0,-0.59467,0.00018,29.68319]
[1780130749574,28.71,73439.27,0.0,-0.5945,0.00018,29.68674]
[1780130754579,28.71,73439.52,0.0,-0.59446,0.00018,29.68769]
[1780130759584,28.71,73439.88,0.0,-0.59439,0.00018,29.68908]
[1780130764589,28.71,73439.85,0.0,-0.59439,0.00018,29.68903]
[1780130770393,28.71,73439.85,0.0,-0.59438,0.00018,29.68912]
[1780130775600,28.71,73439.96,0.0,-0.59436,0.00018,29.68956]
[1780130782607,28.71,73440.08,0.0,-0.59434,0.00018,29.68998]
[1780130787612,28.71,73439.47,0.0,-0.59446,0.00018,29.68752]
[1780130792617,28.71,73438.89,0.0,-0.59459,0.00018,29.68242]
[1780130800602,28.7,73438.89,0.0,-0.5946,0.00018,29.68222]
[1780130805075,28.7,73437.95,0.0,-0.59477,0.00018,29.67879]
[1780130810635,28.7,73437.68,0.0,-0.59482,0.00018,29.67769]
[1780130815888,28.7,73437.73,0.0,-0.59482,0.00018,29.67777]
[1780130820922,28.7,73437.59,0.0,-0.59484,0.00018,29.67723]
[1780130825957,28.7,73437.69,0.0,-0.59482,0.00018,29.67764]
[1780130834659,28.7,73437.58,0.0,-0.59484,0.00018,29.67728]
[1780130839664,28.7,73437.56,0.0,-0.59484,0.00018,29.67725]
[1780130844669,28.7,73437.19,0.0,-0.5949,0.00018,29.67595]
[1780130849674,28.7,73436.37,0.0,-0.59504,0.00018,29.67306]
[1780130854679,28.7,73436.51,0.0,-0.59503,0.00018,29.67067]
[1780130859684,28.7,73436.69,0.0,-0.59501,0.00018,29.67115]
[1780130861686,28.7,73430.68,0.0,-0.59607,0.00018,29.64918]
[1780130868251,28.71,73429.89,0.0,-0.59616,0.00018,29.64716]
[1780130873698,28.72,73426.94,0.0,-0.59664,0.00018,29.63696]
[1780130878703,28.73,73426.47,0.0,-0.59669,0.00018,29.63592]
[1780130884709,28.74,73426.05,0.0,-0.59672,0.00018,29.63505]
[1780130889715,28.75,73427.73,0.0,-0.59641,0.00018,29.64166]
[1780130894721,28.75,73430.57,0.0,-0.59591,0.00018,29.65213]
[1780130900480,28.75,73430.64,0.0,-0.59589,0.00018,29.65238]
[1780130905514,28.75,73430.39,0.0,-0.59594,0.00018,29.65148]
[1780130910549,28.75,73430.38,0.0,-0.59594,0.00018,29.65146]
[1780130915584,28.75,73431.25,0.0,-0.5958,0.00018,29.65184]
[1780130920747,28.75,73430.91,0.0,-0.59586,0.00018,29.65055]
[1780130923917,28.75,73431.41,0.0,-0.59577,0.00018,29.65233]
[1780130925959,28.75,73431.38,0.0,-0.59578,0.00018,29.6522]
[1780130926754,28.75,73432.8,0.0,-0.59553,0.00018,29.65737]
[1780130931759,28.73,73436.37,0.0,-0.59495,0.00018,29.66952]
[1780130937742,28.72,73437.56,0.0,-0.59478,0.00018,29.67323]
[1780130942770,28.72,73439.39,0.0,-0.59446,0.00018,29.67972]
[1780130948430,28.72,73439.97,0.0,-0.59436,0.00018,29.68175]
[1780130954782,28.72,73440.3,0.0,-0.59431,0.00018,29.68284]
[1780130961728,28.71,73441.68,0.0,-0.59411,0.00018,29.68712]
[1780130966794,28.7,73443.49,0.0,-0.5938,0.00018,29.69344]
[1780130971798,28.72,73446.89,0.0,-0.59316,0.00018,29.70383]
[1780130976805,28.73,73446.03,0.0,-0.59327,0.00018,29.70148]
[1780130981810,28.73,73445.72,0.0,-0.59331,0.00018,29.70061]
[1780130986815,28.72,73445.05,0.0,-0.59348,0.00018,29.69722]
[1780130991820,28.71,73444.64,0.0,-0.5936,0.00018,29.69495]
[1780130997826,28.72,73444.05,0.0,-0.59366,0.00018,29.69355]
[1780131002831,28.73,73445.31,0.0,-0.59341,0.00018,29.69866]
[1780131007836,28.73,73445.71,0.0,-0.59331,0.00018,29.70066]
[1780131016845,28.75,73445.42,0.0,-0.59331,0.00018,29.70043]
[1780131021850,28.75,73444.86,0.0,-0.59342,0.00018,29.69836]
[1780131026855,28.73,73441.63,0.0,-0.59404,0.00018,29.68569]
[1780131031860,28.73,73441.13,0.0,-0.59415,0.00018,29.68096]
[1780131039869,28.73,73443.68,0.0,-0.5937,0.00018,29.69011]
[1780131049879,28.71,73443.81,0.0,-0.59376,0.00018,29.68919]
[1780131062623,28.69,73443.94,0.0,-0.5938,0.00018,29.68847]
[1780131067897,28.68,73447.37,0.0,-0.59322,0.00018,29.7004]
[1780131072902,28.67,73448.53,0.0,-0.59305,0.00018,29.70394]
[1780131078908,28.66,73447.95,0.0,-0.59318,0.00018,29.70134]
[1780131083913,28.66,73448.2,0.0,-0.59315,0.00018,29.70191]
[1780131089919,28.65,73448.12,0.0,-0.59318,0.00018,29.70129]
[1780131095853,28.65,73448.08,0.0,-0.59321,0.00018,29.69811]
[1780131100930,28.65,73447.85,0.0,-0.59326,0.00018,29.69715]
[1780131106930,28.64,73448.54,0.0,-0.59315,0.00018,29.69946]
[1780131111942,28.64,73448.73,0.0,-0.59312,0.00018,29.70001]
[1780131116947,28.64,73448.46,0.0,-0.59318,0.00018,29.69891]
[1780131121952,28.64,73448.49,0.0,-0.59318,0.00018,29.69894]
[1780131124579,28.64,73451.85,0.0,-0.59259,0.00018,29.71088]
[1780131130961,28.63,73450.17,0.0,-0.59291,0.00018,29.70453]
[1780131135966,28.66,73447.97,0.0,-0.59319,0.00018,29.6986]
[1780131141972,28.69,73448.07,0.0,-0.59305,0.00018,29.70099]
[1780131146977,28.72,73446.61,0.0,-0.59323,0.00018,29.69719]
[1780131151982,28.73,73446.42,0.0,-0.59323,0.00018,29.69452]
[1780131156986,28.71,73446.69,0.0,-0.59324,0.00018,29.69454]
[1780131163138,28.7,73445.95,0.0,-0.59341,0.00018,29.69106]
[1780131168997,28.69,73446.42,0.0,-0.59337,0.00018,29.69207]
[1780131175003,28.71,73446.43,0.0,-0.5933,0.00018,29.69323]
[1780131180012,28.72,73446.57,0.0,-0.59322,0.00018,29.69473]
[1780131186023,28.74,73447.31,0.0,-0.59303,0.00018,29.69844]
[1780131192029,28.75,73447.39,0.0,-0.59297,0.00018,29.6996]
[1780131198035,28.76,73447.39,0.0,-0.59293,0.00018,29.70032]
[1780131203040,28.77,73447.78,0.0,-0.59283,0.00018,29.70224]
[1780131208045,28.78,73447.3,0.0,-0.59289,0.00018,29.70101]
[1780131213050,28.79,73447.6,0.0,-0.59283,0.00018,29.6997]
[1780131219056,28.79,73447.74,0.0,-0.59278,0.00018,29.70057]
[1780131225062,28.8,73447.62,0.0,-0.59278,0.00018,29.70049]
[1780131231809,28.8,73447.62,0.0,-0.59277,0.00018,29.7007]
[1780131237074,28.8,73447.68,0.0,-0.59275,0.00018,29.70113]
[1780131242888,28.81,73447.74,0.0,-0.59273,0.00018,29.70154]
[1780131248085,28.81,73447.71,0.0,-0.59273,0.00018,29.70155]
[1780131253769,28.81,73447.62,0.0,-0.59274,0.00018,29.70135]
[1780131264036,28.81,73447.9,0.0,-0.59268,0.00018,29.70248]
[1780131269110,28.81,73447.37,0.0,-0.59277,0.00018,29.70064]
[1780131275111,28.8,73447.36,0.0,-0.59282,0.00018,29.69713]
[1780131281124,28.81,73447.53,0.0,-0.59278,0.00018,29.69799]
[1780131286129,28.81,73451.44,0.0,-0.59208,0.00018,29.71197]
[1780131291134,28.78,73451.02,0.0,-0.59225,0.00018,29.70873]
[1780131292423,28.78,73451.02,0.0,-0.59225,0.00018,29.70873]
[1780131292498,28.78,73451.02,0.0,-0.59225,0.00018,29.70873]
[1780131295506,28.78,73451.09,0.0,-0.59223,0.00018,29.70913]
[1780131296139,28.78,73453.13,0.0,-0.59187,0.00018,29.71637]
[1780131298141,28.77,73439.68,0.0,-0.59427,0.00018,29.66771]
[1780131298410,28.77,73439.68,0.0,-0.59427,0.00018,29.66771]
[1780131300143,28.77,73446.22,0.0,-0.59312,0.00018,29.69123]
[1780131300426,28.77,73446.22,0.0,-0.59312,0.00018,29.69123]
[1780131301144,28.77,73438.87,0.0,-0.59442,0.00018,29.66463]
[1780131302145,28.77,73433.61,0.0,-0.59537,0.00018,29.64518]
[1780131302213,28.77,73433.61,0.0,-0.59537,0.00018,29.64518]
[1780131302293,28.77,73433.61,0.0,-0.59537,0.00018,29.64518]
[1780131304243,28.76,73431.48,0.0,-0.59578,0.00018,29.63669]
[1780131310152,28.72,73426.12,0.0,-0.59685,0.00018,29.61458]
[1780131316158,28.69,73424.26,0.0,-0.59729,0.00018,29.60546]
[1780131324166,28.66,73423.9,0.0,-0.59749,0.00018,29.60158]
[1780131329171,28.64,73423.03,0.0,-0.59772,0.00018,29.59696]
[1780131334176,28.62,73424.04,0.0,-0.5976,0.00018,29.59692]
[1780131339181,28.61,73421.38,0.0,-0.59812,0.00018,29.58607]
[1780131344186,28.61,73422.04,0.0,-0.59801,0.00018,29.5884]
[1780131350192,28.59,73423.24,0.0,-0.59785,0.00018,29.59201]
[1780131355197,28.59,73423.09,0.0,-0.5979,0.00018,29.59083]
[1780131360202,28.58,73423.95,0.0,-0.59777,0.00018,29.5937]
[1780131367209,28.58,73422.74,0.0,-0.598,0.00018,29.5889]
[1780131372214,28.57,73420.65,0.0,-0.5984,0.00018,29.58037]
[1780131377219,28.59,73418.91,0.0,-0.59864,0.00018,29.57514]
[1780131382224,28.6,73418.32,0.0,-0.59872,0.00018,29.57347]
[1780131389231,28.57,73417.56,0.0,-0.59895,0.00018,29.56872]
[1780131395237,28.55,73417.07,0.0,-0.59911,0.00018,29.56279]
[1780131402244,28.53,73416.87,0.0,-0.59921,0.00018,29.56078]
[1780131406500,28.53,73416.06,0.0,-0.59938,0.00018,29.55721]
[1780131414085,28.51,73416.42,0.0,-0.59938,0.00018,29.5574]
[1780131417735,28.53,73415.8,0.0,-0.59943,0.00018,29.55617]
[1780131418705,28.54,73415.8,0.0,-0.5994,0.00018,29.55675]
[1780131421824,28.55,73415.66,0.0,-0.59937,0.00018,29.5573]
[1780131421981,28.55,73415.66,0.0,-0.59937,0.00018,29.5573]
[1780131425267,28.57,73410.6,0.0,-0.60019,0.00018,29.53934]
[1780131432274,28.58,73411.09,0.0,-0.60006,0.00018,29.54216]
[1780131437279,28.59,73414.66,0.0,-0.59938,0.00018,29.55667]
[1780131442284,28.61,73415.56,0.0,-0.59916,0.00018,29.56124]
[1780131447289,28.62,73416.88,0.0,-0.59888,0.00018,29.56713]
[1780131452294,28.63,73418.64,0.0,-0.59855,0.00018,29.57154]
[1780131457299,28.63,73418.79,0.0,-0.59851,0.00018,29.57242]
[1780131462304,28.64,73417.93,0.0,-0.59864,0.00018,29.56956]
[1780131469471,28.64,73418.74,0.0,-0.59848,0.00018,29.57296]
[1780131475318,28.64,73419.55,0.0,-0.59833,0.00018,29.57608]
[1780131480322,28.64,73419.56,0.0,-0.59833,0.00018,29.5762]
[1780131485327,28.65,73419.88,0.0,-0.59827,0.00018,29.5774]
[1780131490332,28.65,73419.95,0.0,-0.59826,0.00018,29.57769]
[1780131495337,28.64,73421.07,0.0,-0.59807,0.00018,29.58172]
[1780131500342,28.64,73421.19,0.0,-0.59807,0.00018,29.58166]
[1780131505347,28.63,73421.56,0.0,-0.59803,0.00018,29.58263]
[1780131510352,28.62,73421.75,0.0,-0.59802,0.00018,29.58294]
[1780131515598,28.62,73422.22,0.0,-0.59796,0.00018,29.58156]
[1780131521364,28.61,73422.47,0.0,-0.59794,0.00018,29.58216]
[1780131526871,28.61,73422.44,0.0,-0.59796,0.00018,29.58174]
[1780131532375,28.61,73421.49,0.0,-0.59814,0.00018,29.57801]
[1780131537947,28.61,73421.79,0.0,-0.59809,0.00018,29.57897]
[1780131542978,28.6,73421.82,0.0,-0.59809,0.00018,29.57899]
[1780131548391,28.6,73421.56,0.0,-0.59814,0.00018,29.57787]
[1780131553396,28.6,73421.53,0.0,-0.59815,0.00018,29.57768]
[1780131560102,28.6,73421.45,0.0,-0.59817,0.00018,29.57731]
[1780131565139,28.6,73420.76,0.0,-0.59829,0.00018,29.5747]
[1780131570413,28.6,73420.89,0.0,-0.59827,0.00018,29.57516]
[1780131576019,28.6,73421.04,0.0,-0.59826,0.00018,29.57293]
[1780131581424,28.6,73421.21,0.0,-0.59823,0.00018,29.57353]
[1780131587290,28.6,73421.26,0.0,-0.59822,0.00018,29.57367]
[1780131592434,28.6,73421.36,0.0,-0.59821,0.00018,29.57398]
[1780131596943,28.6,73421.33,0.0,-0.59822,0.00018,29.57381]
[1780131596972,28.6,73421.33,0.0,-0.59822,0.00018,29.57381]
[1780131597125,28.6,73421.33,0.0,-0.59822,0.00018,29.57381]
[1780131597439,28.6,73421.23,0.0,-0.59824,0.00018,29.57343]
[1780131600383,28.61,73429.63,0.0,-0.59668,0.00018,29.60616]
[1780131601389,28.62,73440.39,0.0,-0.59475,0.00018,29.64634]
[1780131603612,28.64,73443.75,0.0,-0.5941,0.00018,29.65956]
[1780131604411,28.64,73443.75,0.0,-0.59407,0.00018,29.66004]
[1780131609451,28.68,73444.42,0.0,-0.59384,0.00018,29.66448]
[1780131614456,28.7,73444.3,0.0,-0.59378,0.00018,29.6656]
[1780131622538,28.7,73444.18,0.0,-0.59381,0.00018,29.66497]
[1780131627469,28.69,73438.54,0.0,-0.59482,0.00018,29.64431]
[1780131631473,28.69,73432.78,0.0,-0.59586,0.00018,29.62015]
[1780131631881,28.69,73432.78,0.0,-0.59586,0.00018,29.62015]
[1780131631882,28.69,73432.78,0.0,-0.59586,0.00018,29.62008]
[1780131633884,28.68,73432.44,0.0,-0.59596,0.00018,29.61808]
[1780131639481,28.66,73428.37,0.0,-0.59674,0.00018,29.60191]
[1780131644486,28.65,73428.01,0.0,-0.59683,0.00018,29.60013]
[1780131649491,28.64,73427.73,0.0,-0.59694,0.00018,29.5979]
[1780131655497,28.63,73427.34,0.0,-0.59704,0.00018,29.59594]
[1780131660502,28.62,73427.05,0.0,-0.59711,0.00018,29.59445]
[1780131666091,28.62,73427.01,0.0,-0.59713,0.00018,29.59406]
[1780131671514,28.61,73427.53,0.0,-0.59708,0.00018,29.5953]
[1780131676519,28.61,73426.98,0.0,-0.59719,0.00018,29.59287]
[1780131681956,28.6,73427.74,0.0,-0.59709,0.00018,29.5952]
[1780131687103,28.59,73427.8,0.0,-0.59709,0.00018,29.59512]
[1780131691146,28.59,73428.13,0.0,-0.59705,0.00018,29.59604]
[1780131691534,28.59,73426.88,0.0,-0.59729,0.00018,29.58848]
[1780131696864,28.51,73427.33,0.0,-0.5975,0.00018,29.58469]
[1780131705927,28.49,73427.42,0.0,-0.59754,0.00018,29.58393]
[1780131712170,28.48,73427.41,0.0,-0.59758,0.00018,29.58315]
[1780131717210,28.48,73427.45,0.0,-0.5976,0.00018,29.58286]
[1780131722567,28.47,73429.69,0.0,-0.59721,0.00018,29.59098]
[1780131727571,28.47,73429.3,0.0,-0.5973,0.00018,29.58924]
[1780131732576,28.47,73429.89,0.0,-0.59721,0.00018,29.59115]
[1780131743587,28.46,73429.89,0.0,-0.59724,0.00018,29.59057]
[1780131748592,28.45,73429.96,0.0,-0.59724,0.00018,29.59057]
[1780131754598,28.45,73430.02,0.0,-0.59726,0.00018,29.5877]
[1780131759603,28.44,73430.03,0.0,-0.59727,0.00018,29.5874]
[1780131765553,28.44,73423.65,0.0,-0.59843,0.00018,29.56299]
[1780131770588,28.43,73423.78,0.0,-0.59842,0.00018,29.56314]
[1780131775619,28.43,73423.58,0.0,-0.59848,0.00018,29.56201]
[1780131781625,28.42,73421.87,0.0,-0.5988,0.00018,29.55509]
[1780131787631,28.42,73422.24,0.0,-0.59876,0.00018,29.55609]
[1780131792636,28.41,73422.32,0.0,-0.59876,0.00018,29.55602]
[1780131797641,28.41,73422.34,0.0,-0.59878,0.00018,29.55574]
[1780131802820,28.4,73422.75,0.0,-0.59873,0.00018,29.5569]
[1780131808652,28.4,73421.27,0.0,-0.59901,0.00018,29.55089]
[1780131815659,28.39,73421.95,0.0,-0.59892,0.00018,29.55021]
[1780131820664,28.39,73421.85,0.0,-0.59896,0.00018,29.54951]
[1780131824094,28.38,73422.63,0.0,-0.59883,0.00018,29.5523]
[1780131824110,28.38,73422.63,0.0,-0.59883,0.00018,29.5523]
[1780131824123,28.38,73422.63,0.0,-0.59883,0.00018,29.5523]
[1780131824129,28.38,73422.63,0.0,-0.59883,0.00018,29.5523]
[1780131824357,28.38,73422.63,0.0,-0.59883,0.00018,29.5523]
[1780131824454,28.38,73422.63,0.0,-0.59883,0.00018,29.55223]
[1780131825781,28.38,73422.0,0.0,-0.59895,0.00018,29.54974]
[1780131825958,28.38,73422.0,0.0,-0.59895,0.00018,29.54974]
[1780131825995,28.38,73422.0,0.0,-0.59895,0.00018,29.54974]
[1780131826000,28.38,73422.0,0.0,-0.59895,0.00018,29.54974]
[1780131826646,28.38,73422.0,0.0,-0.59895,0.00018,29.54974]
[1780131826650,28.38,73422.0,0.0,-0.59895,0.00018,29.54974]
[1780131826670,28.38,73432.88,0.0,-0.59701,0.00018,29.59089]
[1780131826791,28.38,73432.88,0.0,-0.59701,0.00018,29.59089]
[1780131826871,28.38,73432.88,0.0,-0.59701,0.00018,29.59089]
[1780131826979,28.38,73432.88,0.0,-0.59701,0.00018,29.59089]
[1780131827091,28.38,73432.88,0.0,-0.59701,0.00018,29.59089]
[1780131827167,28.38,73432.88,0.0,-0.59702,0.00018,29.59076]
[1780131828977,28.38,73435.59,0.0,-0.59654,0.00018,29.60078]
[1780131834678,28.37,73434.96,0.0,-0.59669,0.00018,29.59764]
[1780131839683,28.36,73433.76,0.0,-0.59694,0.00018,29.5925]
[1780131840833,28.36,73433.96,0.0,-0.59691,0.00018,29.59312]
[1780131843687,28.35,73420.03,0.0,-0.59941,0.00018,29.54]
[1780131844386,28.35,73420.03,0.0,-0.59941,0.00018,29.54]
[1780131849694,28.35,73421.41,0.0,-0.59919,0.00018,29.54492]
[1780131854259,28.34,73420.66,0.0,-0.59934,0.00018,29.54175]
[1780131854360,28.34,73420.66,0.0,-0.59934,0.00018,29.54169]
[1780131859704,28.34,73419.3,0.0,-0.5996,0.00018,29.53615]
[1780131865710,28.33,73419.5,0.0,-0.59958,0.00018,29.53652]
[1780131869714,28.33,73426.83,0.0,-0.59829,0.00018,29.56429]
[1780131870343,28.33,73426.83,0.0,-0.59829,0.00018,29.56429]
[1780131870362,28.33,73426.83,0.0,-0.59829,0.00018,29.56429]
[1780131870638,28.33,73426.83,0.0,-0.59829,0.00018,29.56426]
[1780131872514,28.33,73430.55,0.0,-0.59764,0.00018,29.57546]
[1780131872687,28.32,73430.55,0.0,-0.59765,0.00018,29.57533]
[1780131873411,28.32,73430.55,0.0,-0.59765,0.00018,29.57533]
[1780131874719,28.32,73441.11,0.0,-0.59577,0.00018,29.61473]
[1780131879724,28.31,73445.52,0.0,-0.59501,0.00018,29.63054]
[1780131884729,28.31,73445.21,0.0,-0.5951,0.00018,29.62886]
[1780131888733,28.29,73450.51,0.0,-0.59421,0.00018,29.64714]
[1780131889620,28.29,73450.51,0.0,-0.59421,0.00018,29.64714]
[1780131894741,28.17,73449.19,0.0,-0.59488,0.00018,29.63434]
[1780131899746,28.16,73449.87,0.0,-0.5948,0.00018,29.63624]
[1780131903001,28.16,73448.83,0.0,-0.595,0.00018,29.63201]
[1780131903750,28.15,73438.58,0.0,-0.59685,0.00018,29.59354]
[1780131904751,28.15,73430.99,0.0,-0.59822,0.00018,29.5646]
[1780131910757,28.15,73428.83,0.0,-0.59864,0.00018,29.55577]
[1780131915763,28.14,73429.2,0.0,-0.5986,0.00018,29.55675]
[1780131920768,28.13,73429.95,0.0,-0.59849,0.00018,29.55918]
[1780131925773,28.13,73430.44,0.0,-0.59842,0.00018,29.56059]
[1780131931779,28.12,73430.38,0.0,-0.59847,0.00018,29.55703]
[1780131938786,28.11,73430.02,0.0,-0.59857,0.00018,29.55501]
[1780131942036,28.11,73429.27,0.0,-0.59872,0.00018,29.55187]
[1780131945794,28.1,73424.39,0.0,-0.59961,0.00018,29.53279]
[1780131950799,28.1,73424.94,0.0,-0.59953,0.00018,29.53465]
[1780131956689,28.09,73425.03,0.0,-0.59953,0.00018,29.53452]
[1780131961809,28.09,73424.62,0.0,-0.59963,0.00018,29.53252]
[1780131968817,28.08,73424.73,0.0,-0.59964,0.00018,29.53244]
[1780131969178,28.08,73424.73,0.0,-0.59964,0.00018,29.53244]
[1780131975286,28.07,73424.71,0.0,-0.59966,0.00018,29.53189]
[1780131975800,28.07,73424.71,0.0,-0.59966,0.00018,29.53189]
[1780131976286,28.07,73425.48,0.0,-0.59953,0.00018,29.53481]
[1780131981830,28.07,73428.05,0.0,-0.59909,0.00018,29.54427]
[1780131987118,28.06,73431.09,0.0,-0.59857,0.00018,29.55548]
[1780131992841,28.05,73431.74,0.0,-0.59848,0.00018,29.55478]
[1780131997846,28.05,73431.65,0.0,-0.59852,0.00018,29.55404]
[1780132003665,28.05,73431.81,0.0,-0.5985,0.00018,29.55449]
[1780132010859,28.03,73432.01,0.0,-0.59851,0.00018,29.55436]
[1780132016322,28.03,73432.33,0.0,-0.59848,0.00018,29.55508]
[1780132021870,28.02,73439.44,0.0,-0.59722,0.00018,29.58187]
[1780132027182,28.01,73439.64,0.0,-0.59721,0.00018,29.58206]
[1780132032881,28.01,73438.91,0.0,-0.59737,0.00018,29.57885]
[1780132037886,28.0,73438.41,0.0,-0.59748,0.00018,29.57648]
[1780132043892,28.0,73437.62,0.0,-0.59765,0.00018,29.57295]
[1780132048897,27.99,73437.75,0.0,-0.59765,0.00018,29.57304]
[1780132053902,27.98,73441.48,0.0,-0.59701,0.00018,29.58404]
[1780132058906,27.98,73443.81,0.0,-0.59661,0.00018,29.59241]
[1780132064913,27.97,73446.16,0.0,-0.59621,0.00018,29.60076]
[1780132069918,27.96,73446.74,0.0,-0.59613,0.00018,29.60247]
[1780132073922,27.96,73440.52,0.0,-0.59728,0.00018,29.57852]
[1780132078929,27.95,73438.81,0.0,-0.59761,0.00018,29.57158]
[1780132083946,27.95,73437.12,0.0,-0.59794,0.00018,29.5647]
[1780132088951,27.94,73435.28,0.0,-0.59829,0.00018,29.55726]
[1780132093956,27.94,73435.73,0.0,-0.59823,0.00018,29.55864]
[1780132098961,27.93,73437.17,0.0,-0.59799,0.00018,29.5638]
[1780132103965,27.93,73437.38,0.0,-0.59797,0.00018,29.56423]
[1780132109973,27.92,73437.39,0.0,-0.59799,0.00018,29.56382]
[1780132114978,27.91,73438.59,0.0,-0.5978,0.00018,29.5653]
[1780132119985,27.91,73441.41,0.0,-0.59731,0.00018,29.57569]
[1780132124990,27.9,73443.06,0.0,-0.59703,0.00018,29.58159]
[1780132129995,27.9,73444.68,0.0,-0.59676,0.00018,29.58734]
[1780132135000,27.89,73445.95,0.0,-0.59655,0.00018,29.59175]
[1780132140005,27.89,73449.02,0.0,-0.59602,0.00018,29.60298]
[1780132146013,27.88,73451.65,0.0,-0.59557,0.00018,29.61237]
[1780132151019,27.87,73454.98,0.0,-0.59498,0.00018,29.6245]
[1780132158323,27.87,73455.46,0.0,-0.59492,0.00018,29.62578]
[1780132164033,27.86,73458.98,0.0,-0.5943,0.00018,29.63862]
[1780132168037,27.86,73464.01,0.0,-0.59339,0.00018,29.65709]
[1780132171604,27.86,73463.96,0.0,-0.59341,0.00018,29.65679]
[1780132171939,27.86,73463.96,0.0,-0.59341,0.00018,29.65679]
[1780132172041,27.86,73465.15,0.0,-0.5932,0.00018,29.65839]
[1780132177556,27.85,73465.15,0.0,-0.59321,0.00018,29.65824]
[1780132182650,27.85,73465.15,0.0,-0.59322,0.00018,29.6581]
[1780132187751,27.85,73465.57,0.0,-0.59315,0.00018,29.6595]
[1780132193608,27.85,73465.29,0.0,-0.59321,0.00018,29.65824]
[1780132198707,27.84,73465.29,0.0,-0.59322,0.00018,29.65806]
[1780132203727,27.84,73462.9,0.0,-0.59367,0.00018,29.64903]
[1780132207162,27.84,73462.9,0.0,-0.59368,0.00018,29.64888]
[1780132213085,27.83,73464.36,0.0,-0.59343,0.00018,29.65401]
[1780132218090,27.83,73461.24,0.0,-0.59401,0.00018,29.64221]
[1780132224790,27.83,73461.24,0.0,-0.59402,0.00018,29.64191]
[1780132230102,27.82,73459.07,0.0,-0.59443,0.00018,29.63358]
[1780132235107,27.82,73458.63,0.0,-0.59453,0.00018,29.62895]
[1780132240112,27.82,73458.22,0.0,-0.59462,0.00018,29.62715]
[1780132245117,27.81,73458.77,0.0,-0.59454,0.00018,29.62895]
[1780132250122,27.81,73460.45,0.0,-0.59424,0.00018,29.63503]
[1780132255127,27.81,73461.44,0.0,-0.59407,0.00018,29.63851]
[1780132260132,27.8,73461.56,0.0,-0.59406,0.00018,29.63875]
[1780132266143,27.8,73458.15,0.0,-0.5947,0.00018,29.62576]
[1780132273151,27.79,73456.92,0.0,-0.59494,0.00018,29.62079]
[1780132278943,27.79,73456.84,0.0,-0.59497,0.00018,29.6202]
[1780132284162,27.79,73454.83,0.0,-0.59536,0.00018,29.61233]
[1780132290168,27.78,73454.16,0.0,-0.5955,0.00018,29.60931]
[1780132295173,27.77,73453.67,0.0,-0.59562,0.00018,29.60429]
[1780132297168,27.77,73453.67,0.0,-0.59563,0.00018,29.60423]
[1780132297175,27.77,73453.56,0.0,-0.59565,0.00018,29.60372]
[1780132304182,27.76,73453.38,0.0,-0.59571,0.00018,29.60257]
[1780132308128,27.76,73455.54,0.0,-0.59533,0.00018,29.61057]
[1780132308465,27.76,73455.57,0.0,-0.59532,0.00018,29.61064]
[1780132311535,27.76,73456.49,0.0,-0.59516,0.00018,29.61397]
[1780132317195,27.75,73456.8,0.0,-0.59512,0.00018,29.61486]
[1780132323201,27.75,73459.83,0.0,-0.59458,0.00018,29.62597]
[1780132328206,27.75,73461.09,0.0,-0.59436,0.00018,29.63054]
[1780132333211,27.75,73460.81,0.0,-0.59442,0.00018,29.62931]
[1780132339365,27.74,73460.74,0.0,-0.59444,0.00018,29.62883]
[1780132344628,27.74,73462.69,0.0,-0.5941,0.00018,29.63596]
[1780132350670,27.74,73461.99,0.0,-0.59423,0.00018,29.63318]
[1780132359505,27.73,73461.19,0.0,-0.5944,0.00018,29.62714]
[1780132364067,27.73,73461.19,0.0,-0.59441,0.00018,29.62705]
[1780132364169,27.73,73461.19,0.0,-0.59441,0.00018,29.62701]
[1780132369575,27.73,73459.68,0.0,-0.59471,0.00018,29.62092]
[1780132370499,27.73,73459.68,0.0,-0.59471,0.00018,29.62092]
[1780132372662,27.72,73459.68,0.0,-0.59472,0.00018,29.62084]
[1780132379258,27.71,73458.6,0.0,-0.59499,0.00018,29.61541]
[1780132386265,27.7,73457.93,0.0,-0.59514,0.00018,29.61233]
[1780132391957,27.69,73457.51,0.0,-0.59524,0.00018,29.61032]
[1780132397276,27.69,73456.73,0.0,-0.5954,0.00018,29.60698]
[1780132402281,27.68,73456.74,0.0,-0.59542,0.00018,29.60669]
[1780132407286,27.64,73457.6,0.0,-0.59542,0.00018,29.60708]
[1780132408287,27.64,73452.71,0.0,-0.59632,0.00018,29.58839]
[1780132413292,27.63,73450.46,0.0,-0.59676,0.00018,29.57676]
[1780132418297,27.63,73451.06,0.0,-0.59666,0.00018,29.57877]
[1780132423302,27.63,73452.64,0.0,-0.59639,0.00018,29.58455]
[1780132429218,27.62,73452.88,0.0,-0.59636,0.00018,29.58509]
[1780132434252,27.62,73452.87,0.0,-0.59638,0.00018,29.58478]
[1780132440301,27.61,73453.08,0.0,-0.59636,0.00018,29.58524]
[1780132446326,27.61,73452.81,0.0,-0.59643,0.00018,29.58386]
[1780132452332,27.6,73453.21,0.0,-0.59637,0.00018,29.58507]
[1780132457338,27.6,73453.9,0.0,-0.59626,0.00018,29.58742]
[1780132462343,27.6,73453.68,0.0,-0.59631,0.00018,29.58631]
[1780132467348,27.59,73461.29,0.0,-0.59493,0.00018,29.61493]
[1780132472357,27.59,73462.46,0.0,-0.59474,0.00018,29.61625]
[1780132477362,27.58,73462.57,0.0,-0.59474,0.00018,29.61632]
[1780132482367,27.58,73460.43,0.0,-0.59515,0.00018,29.60791]
[1780132489641,27.57,73460.1,0.0,-0.59524,0.00018,29.60617]
[1780132495380,27.57,73459.16,0.0,-0.59543,0.00018,29.6023]
[1780132501386,27.56,73458.83,0.0,-0.59551,0.00018,29.60068]
[1780132506391,27.56,73458.78,0.0,-0.59554,0.00018,29.60019]
[1780132510396,27.55,73464.26,0.0,-0.59454,0.00018,29.62068]
[1780132515401,27.55,73463.58,0.0,-0.59468,0.00018,29.61781]
[1780132520859,27.54,73462.67,0.0,-0.59487,0.00018,29.61398]
[1780132526412,27.54,73460.21,0.0,-0.59534,0.00018,29.60437]
[1780132531417,27.53,73459.66,0.0,-0.59547,0.00018,29.5992]
[1780132536422,27.53,73459.52,0.0,-0.59551,0.00018,29.5984]
[1780132544430,27.52,73459.06,0.0,-0.59562,0.00018,29.59622]
[1780132549435,27.52,73458.67,0.0,-0.5957,0.00018,29.59446]
[1780132554440,27.52,73458.75,0.0,-0.5957,0.00018,29.5945]
[1780132559445,27.51,73458.67,0.0,-0.59573,0.00018,29.59395]
[1780132565169,27.51,73458.58,0.0,-0.59576,0.00018,29.5933]
[1780132571211,27.5,73458.34,0.0,-0.59582,0.00018,29.59206]
[1780132576462,27.5,73458.65,0.0,-0.59578,0.00018,29.59299]
[1780132581467,27.5,73460.17,0.0,-0.59551,0.00018,29.59855]
[1780132587473,27.49,73460.16,0.0,-0.59553,0.00018,29.5982]
[1780132592478,27.49,73460.34,0.0,-0.59552,0.00018,29.59585]
[1780132599409,27.48,73459.99,0.0,-0.59561,0.00018,29.59418]
[1780132604449,27.48,73461.05,0.0,-0.59542,0.00018,29.59797]
[1780132607148,27.48,73462.18,0.0,-0.59522,0.00018,29.60216]
[1780132607469,27.48,73462.18,0.0,-0.59522,0.00018,29.60211]
[1780132610492,27.48,73465.63,0.0,-0.5946,0.00018,29.61498]
[1780132611263,27.47,73471.11,0.0,-0.59359,0.00018,29.63556]
[1780132616506,27.47,73473.66,0.0,-0.59314,0.00018,29.64474]
[1780132622513,27.46,73475.67,0.0,-0.59279,0.00018,29.6518]
[1780132625335,27.46,73475.04,0.0,-0.59291,0.00018,29.64932]
[1780132630522,27.45,73476.5,0.0,-0.59267,0.00019,29.65433]
[1780132635058,27.45,73476.96,0.0,-0.5926,0.00019,29.65575]
[1780132636007,27.45,73476.96,0.0,-0.5926,0.00019,29.65567]
[1780132637948,27.45,73476.96,0.0,-0.59261,0.00019,29.6556]
[1780132638447,27.45,73476.96,0.0,-0.59261,0.00019,29.6556]
[1780132638539,27.45,73476.96,0.0,-0.59261,0.00019,29.65545]
[1780132638689,27.45,73476.96,0.0,-0.59261,0.00019,29.65545]
[1780132639531,27.44,73478.28,0.0,-0.59237,0.00019,29.66028]
[1780132640532,27.44,73483.3,0.0,-0.59145,0.00019,29.67871]
[1780132643251,27.44,73487.31,0.0,-0.59072,0.00019,29.69324]
[1780132643422,27.44,73487.31,0.0,-0.59072,0.00019,29.69324]
[1780132643462,27.44,73487.31,0.0,-0.59072,0.00019,29.69316]
[1780132646542,27.44,73493.52,0.0,-0.58958,0.00019,29.71552]
[1780132651545,27.43,73492.83,0.0,-0.58973,0.00019,29.70997]
[1780132657553,27.43,73491.75,0.0,-0.58996,0.00019,29.70568]
[1780132662558,27.42,73490.82,0.0,-0.59015,0.00019,29.70197]
[1780132667563,27.42,73489.9,0.0,-0.59034,0.00019,29.6983]
[1780132673451,27.41,73491.5,0.0,-0.59006,0.00019,29.70386]
[1780132678025,27.41,73492.45,0.0,-0.5899,0.00019,29.70692]
[1780132683579,27.4,73491.71,0.0,-0.59006,0.00019,29.70389]
[1780132688584,27.39,73491.11,0.0,-0.59019,0.00019,29.70138]
[1780132692589,27.39,73481.19,0.0,-0.59205,0.00019,29.66469]
[1780132698596,27.38,73481.2,0.0,-0.59207,0.00019,29.66431]
[1780132703601,27.38,73480.89,0.0,-0.59215,0.00019,29.66278]
[1780132704274,27.38,73480.89,0.0,-0.59215,0.00019,29.66278]
[1780132707028,27.38,73477.64,0.0,-0.59276,0.00019,29.65051]
[1780132712610,27.37,73477.71,0.0,-0.59278,0.00019,29.64762]
[1780132716333,27.37,73478.11,0.0,-0.5927,0.00019,29.64906]
[1780132722625,27.36,73479.66,0.0,-0.59245,0.00019,29.65425]
[1780132728313,27.35,73478.74,0.0,-0.59264,0.00019,29.65045]
[1780132733638,27.35,73479.73,0.0,-0.59248,0.00019,29.65382]
[1780132738646,27.35,73480.23,0.0,-0.5924,0.00019,29.65537]
[1780132743651,27.34,73480.19,0.0,-0.59243,0.00019,29.6549]
[1780132749657,27.33,73480.85,0.0,-0.59232,0.00019,29.65697]
[1780132755663,27.33,73481.22,0.0,-0.59228,0.00019,29.65798]
[1780132761669,27.32,73480.29,0.0,-0.59247,0.00019,29.65412]
[1780132765673,27.32,73475.11,0.0,-0.59345,0.00019,29.63451]
[1780132767675,27.32,73468.35,0.0,-0.59471,0.00019,29.60886]
[1780132773681,27.32,73465.63,0.0,-0.59523,0.00019,29.59548]
[1780132779676,27.31,73465.83,0.0,-0.59521,0.00019,29.59603]
[1780132779851,27.31,73465.83,0.0,-0.59521,0.00019,29.59603]
[1780132785694,27.31,73464.65,0.0,-0.59544,0.00019,29.59131]
[1780132790699,27.31,73467.93,0.0,-0.59484,0.00019,29.60368]
[1780132795704,27.3,73468.26,0.0,-0.59479,0.00019,29.60475]
[1780132798760,27.3,73465.81,0.0,-0.59525,0.00019,29.59527]
[1780132798976,27.3,73465.81,0.0,-0.59525,0.00019,29.59527]
[1780132800709,27.3,73454.89,0.0,-0.59728,0.00019,29.55311]
[1780132800974,27.3,73454.89,0.0,-0.59728,0.00019,29.55311]
[1780132801681,27.3,73454.89,0.0,-0.59728,0.00019,29.55312]
[1780132806715,27.3,73458.25,0.0,-0.59665,0.00019,29.56622]
[1780132807870,27.3,73462.35,0.0,-0.59589,0.00019,29.58203]
[1780132813722,27.3,73463.79,0.0,-0.59563,0.00019,29.58738]
[1780132818727,27.3,73464.52,0.0,-0.59551,0.00019,29.59004]
[1780132824653,27.3,73464.99,0.0,-0.59543,0.00019,29.59167]
[1780132824728,27.3,73464.99,0.0,-0.59543,0.00019,29.59163]
[1780132825187,27.3,73464.99,0.0,-0.59543,0.00019,29.59163]
[1780132826720,27.3,73464.99,0.0,-0.59543,0.00019,29.5916]
[1780132826744,27.29,73470.66,0.0,-0.59438,0.00019,29.6132]
[1780132827007,27.29,73470.66,0.0,-0.59438,0.00019,29.6132]
[1780132828015,27.29,73477.7,0.0,-0.59308,0.00019,29.63963]
[1780132833753,27.29,73479.29,0.0,-0.5928,0.00019,29.64255]
[1780132838764,27.28,73479.77,0.0,-0.59273,0.00019,29.64406]
[1780132843769,27.28,73476.24,0.0,-0.5934,0.00019,29.63056]
[1780132848774,27.28,73475.7,0.0,-0.59351,0.00019,29.62831]
[1780132855205,27.27,73475.92,0.0,-0.59349,0.00019,29.6288]
[1780132860787,27.27,73475.02,0.0,-0.59367,0.00019,29.62521]
[1780132863798,27.27,73469.88,0.0,-0.59464,0.00019,29.60558]
[1780132864799,27.27,73464.56,0.0,-0.59563,0.00019,29.58518]
[1780132870313,27.27,73463.11,0.0,-0.5959,0.00019,29.57949]
[1780132875810,27.26,73461.16,0.0,-0.59627,0.00019,29.57184]
[1780132880815,27.26,73461.72,0.0,-0.59617,0.00019,29.57392]
[1780132881378,27.26,73461.72,0.0,-0.59617,0.00019,29.57392]
[1780132886825,27.26,73460.74,0.0,-0.59636,0.00019,29.57]
[1780132892831,27.26,73459.03,0.0,-0.5967,0.00019,29.56052]
[1780132898837,27.26,73458.99,0.0,-0.59671,0.00019,29.56029]
[1780132903832,27.26,73458.83,0.0,-0.59674,0.00019,29.5596]
[1780132909848,27.26,73459.6,0.0,-0.5966,0.00019,29.56248]
[1780132914854,27.25,73458.35,0.0,-0.59684,0.00019,29.55754]
[1780132920812,27.25,73458.27,0.0,-0.59686,0.00019,29.55717]
[1780132925865,27.25,73459.39,0.0,-0.59665,0.00019,29.56145]
[1780132930870,27.25,73459.52,0.0,-0.59663,0.00019,29.56188]
[1780132934169,27.25,73460.01,0.0,-0.59655,0.00019,29.56371]
[1780132939879,27.25,73462.98,0.0,-0.596,0.00019,29.57507]
[1780132945886,27.25,73462.12,0.0,-0.59616,0.00019,29.57166]
[1780132951880,27.25,73461.46,0.0,-0.5963,0.00019,29.56623]
[1780132957898,27.25,73459.15,0.0,-0.59674,0.00019,29.55719]
[1780132961937,27.25,73457.72,0.0,-0.597,0.00019,29.55166]
[1780132962678,27.25,73457.72,0.0,-0.597,0.00019,29.55168]
[1780132964906,27.25,73451.21,0.0,-0.59821,0.00019,29.52624]
[1780132969911,27.25,73450.92,0.0,-0.59826,0.00019,29.52518]
[1780132974916,27.25,73451.37,0.0,-0.59817,0.00019,29.52703]
[1780132980922,27.25,73450.78,0.0,-0.59828,0.00019,29.52477]
[1780132986928,27.25,73451.59,0.0,-0.59812,0.00019,29.52803]
[1780132991933,27.25,73451.15,0.0,-0.5982,0.00019,29.52637]
[1780132996938,27.25,73449.61,0.0,-0.59849,0.00019,29.52035]
[1780133001943,27.25,73450.6,0.0,-0.5983,0.00019,29.52428]
[1780133007346,27.25,73451.65,0.0,-0.5981,0.00019,29.52846]
[1780133012954,27.25,73451.98,0.0,-0.59805,0.00019,29.52707]
[1780133017960,27.26,73452.94,0.0,-0.59786,0.00019,29.53095]
[1780133022965,27.26,73457.03,0.0,-0.59709,0.00019,29.54703]
[1780133027970,27.26,73457.95,0.0,-0.59691,0.00019,29.55078]
[1780133032975,27.26,73458.39,0.0,-0.59683,0.00019,29.55251]
[1780133038981,27.26,73458.7,0.0,-0.59678,0.00019,29.55362]
[1780133044987,27.26,73459.35,0.0,-0.59666,0.00019,29.55606]
[1780133050993,27.26,73459.04,0.0,-0.59672,0.00019,29.55479]
[1780133055998,27.26,73461.11,0.0,-0.59634,0.00019,29.56273]
[1780133058000,27.25,73468.28,0.0,-0.59501,0.00019,29.59023]
[1780133063006,27.25,73468.46,0.0,-0.59499,0.00019,29.59074]
[1780133072015,27.25,73469.36,0.0,-0.59484,0.00019,29.59115]
[1780133078781,27.25,73469.16,0.0,-0.59489,0.00019,29.59017]
[1780133084027,27.24,73467.45,0.0,-0.59522,0.00019,29.58346]
[1780133089110,27.24,73467.45,0.0,-0.59522,0.00019,29.58336]
[1780133096907,27.24,73467.72,0.0,-0.59519,0.00019,29.58417]
[1780133102045,27.24,73468.29,0.0,-0.59509,0.00019,29.5862]
[1780133107050,27.23,73468.95,0.0,-0.59497,0.00019,29.58859]
[1780133112055,27.23,73469.75,0.0,-0.59483,0.00019,29.59149]
[1780133118060,27.23,73470.96,0.0,-0.59462,0.00019,29.59592]
[1780133123090,27.23,73472.2,0.0,-0.59439,0.00019,29.60049]
[1780133130074,27.22,73473.7,0.0,-0.59413,0.00019,29.60598]
[1780133137081,27.22,73474.58,0.0,-0.59398,0.00019,29.6063]
[1780133143087,27.22,73475.43,0.0,-0.59384,0.00019,29.6093]
[1780133148266,27.21,73475.87,0.0,-0.59377,0.00019,29.61073]
[1780133154098,27.21,73476.07,0.0,-0.59374,0.00019,29.61128]
[1780133160104,27.21,73478.48,0.0,-0.5933,0.00019,29.6202]
[1780133165384,27.2,73478.0,0.0,-0.59341,0.00019,29.61814]
[1780133171115,27.2,73479.39,0.0,-0.59316,0.00019,29.62316]
[1780133176120,27.2,73479.49,0.0,-0.59315,0.00019,29.62335]
[1780133182126,27.19,73476.21,0.0,-0.59378,0.00019,29.6107]
[1780133187131,27.19,73475.86,0.0,-0.59385,0.00019,29.6092]
[1780133192136,27.19,73475.36,0.0,-0.59396,0.00019,29.6044]
[1780133197141,27.19,73475.08,0.0,-0.59402,0.00019,29.60317]
[1780133203147,27.18,73475.01,0.0,-0.59405,0.00019,29.60268]
[1780133208152,27.18,73475.38,0.0,-0.59399,0.00019,29.60392]
[1780133214159,27.18,73478.01,0.0,-0.59351,0.00019,29.61366]
[1780133220165,27.18,73480.15,0.0,-0.59312,0.00019,29.62149]
[1780133226171,27.17,73478.45,0.0,-0.59345,0.00019,29.61491]
[1780133232177,27.17,73477.71,0.0,-0.5936,0.00019,29.61185]
[1780133238183,27.17,73479.58,0.0,-0.59326,0.00019,29.61873]
[1780133243188,27.16,73480.98,0.0,-0.59301,0.00019,29.62383]
[1780133248193,27.16,73482.8,0.0,-0.59268,0.00019,29.63047]
[1780133254199,27.16,73483.52,0.0,-0.59257,0.00019,29.63014]
[1780133260205,27.15,73483.88,0.0,-0.59252,0.00019,29.63124]
[1780133266882,27.15,73483.88,0.0,-0.59253,0.00019,29.63095]
[1780133272217,27.14,73484.3,0.0,-0.59247,0.00019,29.63227]
[1780133278171,27.14,73485.25,0.0,-0.5923,0.00019,29.6356]
[1780133283206,27.14,73485.41,0.0,-0.59229,0.00019,29.63597]
[1780133288233,27.14,73485.68,0.0,-0.59225,0.00019,29.63678]
[1780133293238,27.13,73485.98,0.0,-0.5922,0.00019,29.63771]
[1780133300245,27.13,73485.86,0.0,-0.59224,0.00019,29.63697]
[1780133305250,27.12,73485.79,0.0,-0.59227,0.00019,29.63648]
[1780133310255,27.12,73484.47,0.0,-0.59253,0.00019,29.63132]
[1780133316223,27.12,73485.01,0.0,-0.59245,0.00019,29.63033]
[1780133321267,27.12,73485.06,0.0,-0.59245,0.00019,29.63037]
[1780133326272,27.11,73485.99,0.0,-0.59229,0.00019,29.6336]
[1780133332556,27.11,73486.17,0.0,-0.59227,0.00019,29.63404]
[1780133338597,27.1,73484.18,0.0,-0.59265,0.00019,29.62635]
[1780133345290,27.1,73482.67,0.0,-0.59295,0.00019,29.62041]
[1780133352297,27.1,73481.94,0.0,-0.5931,0.00019,29.61746]
[1780133359744,27.09,73481.3,0.0,-0.59323,0.00019,29.6148]
[1780133365310,27.09,73480.79,0.0,-0.59333,0.00019,29.61272]
[1780133371316,27.09,73480.69,0.0,-0.59337,0.00019,29.6094]
[1780133376321,27.09,73480.79,0.0,-0.59336,0.00019,29.60964]
[1780133381326,27.09,73479.67,0.0,-0.59358,0.00019,29.60527]
[1780133387332,27.08,73479.5,0.0,-0.59362,0.00019,29.60447]
[1780133393338,27.08,73479.68,0.0,-0.59359,0.00019,29.60501]
[1780133399352,27.08,73479.55,0.0,-0.59363,0.00019,29.60436]
[1780133405358,27.08,73477.45,0.0,-0.59403,0.00019,29.59621]
[1780133410363,27.08,73478.34,0.0,-0.59386,0.00019,29.59954]
[1780133415368,27.07,73478.41,0.0,-0.59386,0.00019,29.59968]
[1780133420373,27.07,73478.41,0.0,-0.59387,0.00019,29.59955]
[1780133425378,27.07,73478.39,0.0,-0.59388,0.00019,29.59938]
[1780133431746,27.07,73478.46,0.0,-0.59387,0.00019,29.59955]
[1780133436915,27.07,73478.09,0.0,-0.59395,0.00019,29.59524]
[1780133444338,27.07,73478.27,0.0,-0.59393,0.00019,29.59574]
[1780133449373,27.06,73478.13,0.0,-0.59396,0.00019,29.59515]
[1780133455408,27.06,73477.47,0.0,-0.59409,0.00019,29.5925]
[1780133463472,27.06,73477.43,0.0,-0.59411,0.00019,29.59219]
[1780133469422,27.06,73476.99,0.0,-0.59419,0.00019,29.59044]
[1780133475428,27.06,73475.51,0.0,-0.59448,0.00019,29.58465]
[1780133481433,27.06,73475.72,0.0,-0.59444,0.00019,29.5854]
[1780133487145,27.06,73475.76,0.0,-0.59444,0.00019,29.58548]
[1780133493445,27.05,73476.18,0.0,-0.59437,0.00019,29.5842]
[1780133498720,27.05,73476.26,0.0,-0.59436,0.00019,29.58442]
[1780133505457,27.05,73477.03,0.0,-0.59422,0.00019,29.58728]
[1780133510462,27.05,73477.24,0.0,-0.59419,0.00019,29.58799]
[1780133517181,27.05,73477.45,0.0,-0.59415,0.00019,29.58873]
[1780133522887,27.05,73477.78,0.0,-0.5941,0.00019,29.58987]
[1780133527925,27.05,73476.87,0.0,-0.59427,0.00019,29.58632]
[1780133533485,27.04,73477.33,0.0,-0.59419,0.00019,29.58796]
[1780133540493,27.04,73475.66,0.0,-0.59451,0.00019,29.58149]
[1780133546499,27.04,73478.3,0.0,-0.59402,0.00019,29.59151]
[1780133552095,27.04,73478.46,0.0,-0.594,0.00019,29.58922]
[1780133557510,27.04,73477.02,0.0,-0.59428,0.00019,29.58366]
[1780133562515,27.04,73476.26,0.0,-0.59442,0.00019,29.5807]
[1780133567520,27.04,73476.93,0.0,-0.5943,0.00019,29.58319]
[1780133572525,27.04,73477.19,0.0,-0.59426,0.00019,29.58413]
[1780133577530,27.04,73477.36,0.0,-0.59423,0.00019,29.58468]
[1780133582534,27.03,73477.84,0.0,-0.59414,0.00019,29.58646]
[1780133585138,27.03,73477.75,0.0,-0.59416,0.00019,29.58607]
[1780133585219,27.03,73477.75,0.0,-0.59416,0.00019,29.58606]
[1780133590543,27.03,73478.1,0.0,-0.5941,0.00019,29.58735]
[1780133596406,27.03,73478.22,0.0,-0.59408,0.00019,29.58771]
[1780133601554,27.03,73477.09,0.0,-0.5943,0.00019,29.58334]
[1780133606559,27.03,73476.59,0.0,-0.5944,0.00019,29.58137]
[1780133607015,27.03,73476.59,0.0,-0.5944,0.00019,29.58137]
[1780133613526,27.03,73476.69,0.0,-0.59439,0.00019,29.57891]
[1780133619569,27.03,73476.93,0.0,-0.59435,0.00019,29.57976]
[1780133624575,27.03,73476.77,0.0,-0.59438,0.00019,29.57908]
[1780133629580,27.03,73476.76,0.0,-0.59439,0.00019,29.57898]
[1780133630581,27.03,73471.65,0.0,-0.59535,0.00019,29.55932]
[1780133636587,27.03,73467.2,0.0,-0.59618,0.00019,29.54209]
[1780133641592,27.03,73468.22,0.0,-0.59599,0.00019,29.54612]
[1780133646597,27.03,73462.72,0.0,-0.59702,0.00019,29.52468]
[1780133651602,27.03,73459.04,0.0,-0.5977,0.00019,29.51034]
[1780133656607,27.03,73458.1,0.0,-0.59788,0.00019,29.50672]
[1780133661612,27.03,73457.63,0.0,-0.59796,0.00019,29.505]
[1780133667066,27.03,73457.12,0.0,-0.59804,0.00019,29.50314]
[1780133672623,27.04,73457.61,0.0,-0.59795,0.00019,29.50245]
[1780133677628,27.04,73458.4,0.0,-0.5978,0.00019,29.50568]
[1780133682633,27.04,73458.19,0.0,-0.59783,0.00019,29.505]
[1780133687638,27.04,73462.41,0.0,-0.59703,0.00019,29.52167]
[1780133692643,27.04,73464.71,0.0,-0.5966,0.00019,29.53072]
[1780133692883,27.04,73464.71,0.0,-0.5966,0.00019,29.53072]
[1780133695646,27.04,73473.41,0.0,-0.59497,0.00019,29.56444]
[1780133696647,27.04,73478.38,0.0,-0.59403,0.00019,29.58344]
[1780133699650,27.04,73472.12,0.0,-0.59521,0.00019,29.55941]
[1780133700651,27.04,73465.29,0.0,-0.59649,0.00019,29.53291]
[1780133705656,27.04,73465.86,0.0,-0.59638,0.00019,29.5352]
[1780133711662,27.04,73478.09,0.0,-0.59409,0.00019,29.58237]
[1780133714665,27.04,73472.96,0.0,-0.59505,0.00019,29.56267]
[1780133715666,27.04,73467.97,0.0,-0.59599,0.00019,29.54335]
[1780133720671,27.04,73469.27,0.0,-0.59574,0.00019,29.54843]
[1780133726677,27.04,73469.46,0.0,-0.59571,0.00019,29.54915]
[1780133732683,27.04,73471.41,0.0,-0.59535,0.00019,29.55393]
[1780133737688,27.04,73472.14,0.0,-0.59522,0.00019,29.55672]
[1780133741694,27.04,73478.02,0.0,-0.59411,0.00019,29.57925]
[1780133744697,27.04,73483.4,0.0,-0.5931,0.00019,29.59964]
[1780133750703,27.04,73486.15,0.0,-0.5926,0.00019,29.60984]
[1780133755709,27.04,73486.34,0.0,-0.59257,0.00019,29.61044]
[1780133761558,27.03,73486.01,0.0,-0.59264,0.00019,29.60903]
[1780133764718,27.03,73491.27,0.0,-0.59165,0.00019,29.62866]
[1780133769723,27.03,73493.31,0.0,-0.59127,0.00019,29.63625]
[1780133775663,27.03,73495.93,0.0,-0.59078,0.00019,29.64597]
[1780133780697,27.03,73496.09,0.0,-0.59075,0.00019,29.64656]
[1780133785731,27.03,73496.57,0.0,-0.59066,0.00019,29.64834]
[1780133790768,27.03,73497.85,0.0,-0.59041,0.00019,29.6531]
[1780133796595,27.03,73498.5,0.0,-0.5903,0.00019,29.65278]
[1780133801756,27.03,73498.97,0.0,-0.5902,0.00019,29.65458]
[1780133809902,27.04,73498.3,0.0,-0.59033,0.00019,29.65217]
[1780133815769,27.04,73498.61,0.0,-0.59027,0.00019,29.65338]
[1780133820774,27.04,73498.69,0.0,-0.59025,0.00019,29.65369]
[1780133825779,27.04,73498.12,0.0,-0.59035,0.00019,29.65163]
[1780133830784,27.04,73494.32,0.0,-0.59107,0.00019,29.6376]
[1780133836790,27.04,73487.35,0.0,-0.59239,0.00019,29.61148]
[1780133842796,27.03,73487.22,0.0,-0.59242,0.00019,29.61085]
[1780133847101,27.03,73487.18,0.0,-0.59243,0.00019,29.61064]
[1780133852806,27.03,73486.74,0.0,-0.59253,0.00019,29.60608]
[1780133858812,27.03,73485.85,0.0,-0.5927,0.00019,29.60258]
[1780133864710,27.03,73485.36,0.0,-0.5928,0.00019,29.60063]
[1780133869822,27.03,73485.15,0.0,-0.59285,0.00019,29.59969]
[1780133874827,27.02,73488.23,0.0,-0.59227,0.00019,29.61119]
[1780133877039,27.02,73488.85,0.0,-0.59216,0.00019,29.61348]
[1780133879967,27.02,73488.85,0.0,-0.59216,0.00019,29.61347]
[1780133884837,27.02,73482.89,0.0,-0.59329,0.00019,29.59082]
[1780133888841,27.02,73474.97,0.0,-0.59479,0.00019,29.56053]
[1780133893015,27.02,73474.84,0.0,-0.59481,0.00019,29.56]
[1780133898851,27.02,73476.49,0.0,-0.5945,0.00019,29.56629]
[1780133903856,27.02,73476.42,0.0,-0.59452,0.00019,29.56598]
[1780133909861,27.02,73477.02,0.0,-0.59441,0.00019,29.56823]
[1780133914866,27.02,73477.28,0.0,-0.59437,0.00019,29.56643]
[1780133920675,27.02,73476.53,0.0,-0.59451,0.00019,29.5635]
[1780133927513,27.02,73476.74,0.0,-0.59448,0.00019,29.56426]
[1780133932885,27.01,73476.79,0.0,-0.59447,0.00019,29.56439]
[1780133938800,27.01,73477.45,0.0,-0.59435,0.00019,29.56688]
[1780133943835,27.01,73476.9,0.0,-0.59446,0.00019,29.5647]
[1780133948902,27.01,73475.92,0.0,-0.59464,0.00019,29.56094]
[1780133953906,27.01,73475.76,0.0,-0.59467,0.00019,29.56029]
[1780133959915,27.01,73475.6,0.0,-0.59471,0.00019,29.55964]
[1780133964931,27.01,73475.94,0.0,-0.59464,0.00019,29.56093]
[1780133969936,27.01,73477.62,0.0,-0.59433,0.00019,29.56731]
[1780133974941,27.01,73478.69,0.0,-0.59414,0.00019,29.56857]
[1780133981948,27.01,73478.65,0.0,-0.59415,0.00019,29.56836]
[1780133987958,27.01,73477.58,0.0,-0.59435,0.00019,29.56424]
[1780133993960,27.01,73477.92,0.0,-0.59429,0.00019,29.56549]
[1780134000967,27.01,73478.06,0.0,-0.59427,0.00019,29.56596]
[1780134006972,27.01,73471.37,0.0,-0.59553,0.00019,29.54018]
[1780134011977,27.01,73472.27,0.0,-0.59536,0.00019,29.54367]
[1780134017347,27.01,73471.97,0.0,-0.59542,0.00019,29.54251]
[1780134022455,27.01,73469.49,0.0,-0.59588,0.00019,29.53295]
[1780134027993,27.01,73467.33,0.0,-0.59628,0.00019,29.5246]
[1780134033999,27.01,73467.94,0.0,-0.59618,0.00019,29.52427]
[1780134040009,27.01,73467.12,0.0,-0.59633,0.00019,29.52112]
[1780134045016,27.01,73466.91,0.0,-0.59636,0.00019,29.52037]
[1780134051022,27.01,73466.85,0.0,-0.59637,0.00019,29.52019]
[1780134057029,27.01,73467.29,0.0,-0.59628,0.00019,29.52199]
[1780134063035,27.01,73467.22,0.0,-0.59629,0.00019,29.52181]
[1780134068528,27.02,73467.68,0.0,-0.5962,0.00019,29.52363]
[1780134077052,27.02,73467.71,0.0,-0.59619,0.00019,29.52383]
[1780134082057,27.02,73467.6,0.0,-0.59621,0.00019,29.52345]
[1780134088063,27.02,73467.9,0.0,-0.59615,0.00019,29.52468]
[1780134093068,27.02,73467.92,0.0,-0.59616,0.00019,29.52201]
[1780134098073,27.02,73467.81,0.0,-0.59617,0.00019,29.52166]
[1780134104079,27.02,73467.7,0.0,-0.59619,0.00019,29.52129]
[1780134105134,27.02,73467.69,0.0,-0.59619,0.00019,29.52127]
[1780134106014,27.02,73467.69,0.0,-0.59619,0.00019,29.52127]
[1780134108153,27.02,73467.68,0.0,-0.59619,0.00019,29.52125]
[1780134114089,27.02,73467.5,0.0,-0.59622,0.00019,29.5206]
[1780134120081,27.02,73467.57,0.0,-0.59621,0.00019,29.52093]
[1780134125100,27.02,73467.33,0.0,-0.59625,0.00019,29.52005]
[1780134125915,27.02,73467.33,0.0,-0.59625,0.00019,29.52005]
[1780134131106,27.02,73467.22,0.0,-0.59627,0.00019,29.5197]
[1780134136975,27.02,73467.3,0.0,-0.59625,0.00019,29.52002]
[1780134144119,27.03,73466.58,0.0,-0.59638,0.00019,29.51733]
[1780134150126,27.03,73466.29,0.0,-0.59643,0.00019,29.51629]
[1780134155131,27.03,73465.9,0.0,-0.59651,0.00019,29.51204]
[1780134161137,27.03,73466.53,0.0,-0.59639,0.00019,29.51455]
[1780134166406,27.03,73470.01,0.0,-0.59573,0.00019,29.52814]
[1780134172148,27.03,73471.12,0.0,-0.59552,0.00019,29.53246]
[1780134178154,27.03,73471.19,0.0,-0.59551,0.00019,29.53272]
[1780134183159,27.03,73471.47,0.0,-0.59545,0.00019,29.53381]
[1780134188560,27.03,73471.31,0.0,-0.59548,0.00019,29.53321]
[1780134193596,27.03,73471.51,0.0,-0.59544,0.00019,29.534]
[1780134198630,27.03,73471.53,0.0,-0.59544,0.00019,29.53406]
[1780134203665,27.03,73471.48,0.0,-0.59545,0.00019,29.53388]
[1780134209185,27.03,73472.62,0.0,-0.59524,0.00019,29.53829]
[1780134216758,27.03,73472.4,0.0,-0.59529,0.00019,29.53468]
[1780134224813,27.03,73472.14,0.0,-0.59534,0.00019,29.53365]
[1780134230205,27.03,73471.96,0.0,-0.59537,0.00019,29.53297]
[1780134235890,27.03,73472.05,0.0,-0.59535,0.00019,29.53331]
[1780134241216,27.03,73472.19,0.0,-0.59532,0.00019,29.53388]
[1780134247222,27.03,73472.38,0.0,-0.59529,0.00019,29.5346]
[1780134253228,27.03,73472.17,0.0,-0.59533,0.00019,29.53379]
[1780134259234,27.03,73472.24,0.0,-0.59532,0.00019,29.53406]
[1780134264239,27.03,73472.27,0.0,-0.59531,0.00019,29.53418]
[1780134270130,27.03,73472.83,0.0,-0.5952,0.00019,29.53634]
[1780134277252,27.03,73472.7,0.0,-0.59524,0.00019,29.53304]
[1780134283258,27.03,73472.6,0.0,-0.59526,0.00019,29.53268]
[1780134286599,27.03,73472.6,0.0,-0.59526,0.00019,29.53268]
[1780134290265,27.03,73480.04,0.0,-0.59386,0.00019,29.56118]
[1780134295270,27.03,73485.69,0.0,-0.5928,0.00019,29.58252]
[1780134301276,27.03,73486.78,0.0,-0.5926,0.00019,29.58646]
[1780134306282,27.02,73483.67,0.0,-0.59319,0.00019,29.57464]
[1780134312288,27.02,73483.05,0.0,-0.59332,0.00019,29.57217]
[1780134318294,27.02,73482.97,0.0,-0.59334,0.00019,29.57176]
[1780134324300,27.02,73482.25,0.0,-0.59348,0.00019,29.56892]
[1780134329305,27.02,73482.49,0.0,-0.59344,0.00019,29.56973]
[1780134334310,27.02,73482.51,0.0,-0.59345,0.00019,29.56696]
[1780134339315,27.02,73483.26,0.0,-0.59331,0.00019,29.56971]
[1780134344320,27.02,73482.18,0.0,-0.59352,0.00019,29.56557]
[1780134350326,27.01,73483.03,0.0,-0.59336,0.00019,29.56869]
[1780134355331,27.01,73483.2,0.0,-0.59334,0.00019,29.56925]
[1780134360761,27.01,73483.2,0.0,-0.59334,0.00019,29.56915]
[1780134366342,27.01,73486.33,0.0,-0.59276,0.00019,29.58088]
[1780134371347,27.01,73486.39,0.0,-0.59275,0.00019,29.58102]
[1780134377353,27.01,73486.21,0.0,-0.59279,0.00019,29.58021]
[1780134383359,27.0,73485.97,0.0,-0.59284,0.00019,29.57919]
[1780134388364,27.0,73486.09,0.0,-0.59283,0.00019,29.57955]
[1780134393369,27.0,73485.69,0.0,-0.59292,0.00019,29.57518]
[1780134398374,27.0,73485.78,0.0,-0.59291,0.00019,29.5754]
[1780134404380,27.0,73484.88,0.0,-0.59308,0.00019,29.57191]
[1780134409385,27.0,73485.64,0.0,-0.59294,0.00019,29.57468]
[1780134417110,27.0,73485.64,0.0,-0.59294,0.00019,29.57468]
[1780134422202,27.0,73485.13,0.0,-0.59305,0.00019,29.57257]
[1780134428404,26.99,73484.95,0.0,-0.59309,0.00019,29.57174]
[1780134433409,26.99,73483.56,0.0,-0.59336,0.00019,29.56639]
[1780134440416,26.99,73483.77,0.0,-0.59332,0.00019,29.56708]
[1780134446357,26.99,73483.47,0.0,-0.59339,0.00019,29.56585]
[1780134452399,26.99,73483.1,0.0,-0.59347,0.00019,29.56159]
[1780134457438,26.99,73484.08,0.0,-0.59329,0.00019,29.56523]
[1780134463439,26.99,73484.34,0.0,-0.59324,0.00019,29.56614]
[1780134469155,26.98,73484.06,0.0,-0.5933,0.00019,29.56502]
[1780134474452,26.98,73482.67,0.0,-0.59357,0.00019,29.55966]
[1780134479457,26.98,73482.74,0.0,-0.59356,0.00019,29.55986]
[1780134485462,26.98,73477.01,0.0,-0.59464,0.00019,29.53791]
[1780134490467,26.98,73477.54,0.0,-0.59454,0.00019,29.53995]
[1780134495472,26.98,73478.11,0.0,-0.59443,0.00019,29.54213]
[1780134500477,26.98,73478.46,0.0,-0.59437,0.00019,29.54345]
[1780134505482,26.98,73479.34,0.0,-0.5942,0.00019,29.54679]
[1780134510487,26.98,73479.65,0.0,-0.59415,0.00019,29.54795]
[1780134515492,26.98,73479.72,0.0,-0.59414,0.00019,29.54542]
[1780134520497,26.98,73480.26,0.0,-0.59404,0.00019,29.54746]
[1780134525502,26.98,73480.51,0.0,-0.594,0.00019,29.5484]
[1780134533513,26.98,73480.26,0.0,-0.59405,0.00019,29.54739]
[1780134538517,26.98,73480.24,0.0,-0.59405,0.00019,29.54729]
[1780134543525,26.98,73480.73,0.0,-0.59396,0.00019,29.54911]
[1780134548530,26.98,73480.93,0.0,-0.59393,0.00019,29.54985]
[1780134550532,26.98,73475.6,0.0,-0.59493,0.00019,29.5294]
[1780134552534,26.98,73480.99,0.0,-0.59391,0.00019,29.55007]
[1780134557539,26.98,73482.94,0.0,-0.59355,0.00019,29.55746]
[1780134562544,26.98,73483.85,0.0,-0.59338,0.00019,29.56086]
[1780134568550,26.97,73485.87,0.0,-0.593,0.00019,29.56844]
[1780134575557,26.97,73486.5,0.0,-0.5929,0.00019,29.56792]
[1780134580562,26.97,73488.77,0.0,-0.59248,0.00019,29.57642]
[1780134586568,26.97,73489.19,0.0,-0.5924,0.00019,29.57787]
[1780134592573,26.97,73489.94,0.0,-0.59227,0.00019,29.58059]
[1780134597578,26.97,73491.35,0.0,-0.59201,0.00019,29.58578]
[1780134602583,26.96,73492.42,0.0,-0.59181,0.00019,29.58966]
[1780134608494,26.96,73492.07,0.0,-0.59189,0.00019,29.58819]
[1780134613529,26.96,73490.76,0.0,-0.59214,0.00019,29.58316]
[1780134618599,26.96,73489.71,0.0,-0.59235,0.00019,29.57912]
[1780134625606,26.96,73491.61,0.0,-0.592,0.00019,29.5861]
[1780134628636,26.96,73491.61,0.0,-0.59199,0.00019,29.58613]
[1780134629610,26.96,73500.24,0.0,-0.59036,0.00019,29.61835]
[1780134631612,26.96,73507.19,0.0,-0.58905,0.00019,29.64119]
[1780134634615,26.96,73515.44,0.0,-0.58748,0.00019,29.67122]
[1780134635756,26.96,73515.44,0.0,-0.58748,0.00019,29.67122]
[1780134638621,26.97,73523.26,0.0,-0.58598,0.00019,29.69944]
[1780134638872,26.97,73523.26,0.0,-0.58598,0.00019,29.69944]
[1780134638955,26.97,73523.26,0.0,-0.58598,0.00019,29.69944]
[1780134645628,26.97,73518.54,0.0,-0.58685,0.00019,29.683]
[1780134650633,26.98,73517.43,0.0,-0.58705,0.00019,29.67918]
[1780134655638,26.98,73518.1,0.0,-0.58692,0.00019,29.6817]
[1780134661644,26.97,73517.04,0.0,-0.58714,0.00019,29.6776]
[1780134666649,26.97,73516.31,0.0,-0.58729,0.00019,29.67474]
[1780134668651,26.97,73511.09,0.0,-0.58828,0.00019,29.65595]
[1780134672655,26.97,73505.85,0.0,-0.58926,0.00019,29.63707]
[1780134678661,26.97,73501.75,0.0,-0.59002,0.00019,29.62221]
[1780134683666,26.98,73501.23,0.0,-0.59011,0.00019,29.62044]
[1780134688671,26.98,73501.88,0.0,-0.58998,0.00019,29.62296]
[1780134697110,26.98,73502.35,0.0,-0.58988,0.00019,29.62219]
[1780134705166,26.99,73502.92,0.0,-0.58976,0.00019,29.62451]
[1780134710693,26.99,73503.35,0.0,-0.58967,0.00019,29.62626]
[1780134716244,26.99,73503.04,0.0,-0.58972,0.00019,29.6253]
[1780134721279,27.0,73503.5,0.0,-0.58962,0.00019,29.62716]
[1780134726676,27.0,73504.01,0.0,-0.58952,0.00019,29.62914]
[1780134730715,27.0,73509.21,0.0,-0.58853,0.00019,29.64829]
[1780134733057,27.0,73509.48,0.0,-0.58847,0.00019,29.64933]
[1780134733117,27.0,73509.48,0.0,-0.58847,0.00019,29.64933]
[1780134733125,27.0,73509.48,0.0,-0.58847,0.00019,29.64933]
[1780134733177,27.0,73509.48,0.0,-0.58847,0.00019,29.64933]
[1780134733512,27.0,73509.48,0.0,-0.58847,0.00019,29.64938]
[1780134734719,27.0,73521.0,0.0,-0.58629,0.00019,29.69068]
[1780134736721,27.0,73526.02,0.0,-0.58534,0.00019,29.70836]
[1780134737263,27.0,73526.02,0.0,-0.58534,0.00019,29.70836]
[1780134737722,27.0,73526.43,0.0,-0.58527,0.00019,29.70977]
[1780134742727,27.0,73526.35,0.0,-0.5853,0.00019,29.70927]
[1780134747732,26.99,73525.76,0.0,-0.58542,0.00019,29.707]
[1780134752737,26.99,73522.13,0.0,-0.58613,0.00019,29.69118]
[1780134758745,26.99,73520.95,0.0,-0.58635,0.00019,29.68704]
[1780134759800,26.99,73520.95,0.0,-0.58635,0.00019,29.68705]
[1780134759857,26.99,73520.95,0.0,-0.58635,0.00019,29.68705]
[1780134765752,26.98,73522.79,0.0,-0.58603,0.00019,29.69316]
[1780134770757,26.98,73521.56,0.0,-0.58628,0.00019,29.68842]
[1780134775762,26.97,73520.0,0.0,-0.5866,0.00019,29.68254]
[1780134781769,26.96,73520.29,0.0,-0.58657,0.00019,29.6832]
[1780134786774,26.96,73519.38,0.0,-0.58676,0.00019,29.67964]
[1780134792780,26.95,73519.3,0.0,-0.58679,0.00019,29.67908]
[1780134799789,26.95,73523.21,0.0,-0.58607,0.00019,29.69269]
[1780134805795,26.94,73523.31,0.0,-0.58607,0.00019,29.69271]
[1780134807199,26.94,73523.31,0.0,-0.58607,0.00019,29.69266]
[1780134812802,26.94,73524.37,0.0,-0.58589,0.00019,29.69337]
[1780134818808,26.93,73525.81,0.0,-0.58564,0.00019,29.69809]
[1780134823813,26.93,73528.25,0.0,-0.58519,0.00019,29.70647]
[1780134828818,26.92,73527.86,0.0,-0.58528,0.00019,29.70484]
[1780134833823,26.92,73527.36,0.0,-0.58539,0.00019,29.70284]
[1780134838828,26.91,73522.16,0.0,-0.5864,0.00019,29.68412]
[1780134843833,26.91,73522.75,0.0,-0.5863,0.00019,29.68591]
[1780134848838,26.9,73523.09,0.0,-0.58626,0.00019,29.68683]
[1780134853843,26.9,73523.08,0.0,-0.58628,0.00019,29.68651]
[1780134859849,26.89,73518.08,0.0,-0.58725,0.00019,29.66826]
[1780134864854,26.89,73523.81,0.0,-0.58618,0.00019,29.68848]
[1780134870860,26.88,73526.11,0.0,-0.58576,0.00019,29.6963]
[1780134875865,26.88,73526.83,0.0,-0.58565,0.00019,29.6958]
[1780134880870,26.88,73525.92,0.0,-0.58583,0.00019,29.6924]
[1780134885875,26.87,73525.59,0.0,-0.58591,0.00019,29.69091]
[1780134890881,26.86,73523.6,0.0,-0.58631,0.00019,29.68351]
[1780134895886,26.86,73522.95,0.0,-0.58645,0.00019,29.68101]
[1780134900891,26.86,73523.09,0.0,-0.58644,0.00019,29.68118]
[1780134905946,26.85,73520.87,0.0,-0.58688,0.00019,29.67294]
[1780134910951,26.85,73520.8,0.0,-0.5869,0.00019,29.67248]
[1780134915956,26.84,73520.99,0.0,-0.58688,0.00019,29.67289]
[1780134920961,26.84,73520.77,0.0,-0.58694,0.00019,29.67183]
[1780134925966,26.83,73521.44,0.0,-0.58683,0.00019,29.67397]
[1780134931972,26.83,73520.96,0.0,-0.58695,0.00019,29.66915]
[1780134935976,26.83,73512.88,0.0,-0.5885,0.00019,29.63974]
[1780134940982,26.82,73512.52,0.0,-0.58858,0.00019,29.63822]
[1780134946988,26.82,73512.29,0.0,-0.58864,0.00019,29.63717]
[1780134951993,26.82,73512.23,0.0,-0.58866,0.00019,29.63676]
[1780134956999,26.81,73512.32,0.0,-0.58865,0.00019,29.6369]
[1780134962004,26.81,73515.4,0.0,-0.58808,0.00019,29.64793]
[1780134967009,26.81,73515.7,0.0,-0.58803,0.00019,29.6488]
[1780134972017,26.8,73515.98,0.0,-0.58799,0.00019,29.64963]
[1780134977022,26.8,73515.52,0.0,-0.58809,0.00019,29.64776]
[1780134982028,26.8,73512.13,0.0,-0.58875,0.00019,29.63519]
[1780134983645,26.8,73512.13,0.0,-0.58875,0.00019,29.63519]
[1780134990036,26.79,73509.07,0.0,-0.58934,0.00019,29.62372]
[1780134996042,26.79,73509.75,0.0,-0.58923,0.00019,29.62326]
[1780135001047,26.79,73510.21,0.0,-0.58915,0.00019,29.62483]
[1780135006052,26.79,73510.81,0.0,-0.58905,0.00019,29.62688]
[1780135011057,26.78,73512.28,0.0,-0.58878,0.00019,29.63208]
[1780135016062,26.78,73512.62,0.0,-0.58872,0.00019,29.63317]
[1780135021068,26.78,73513.04,0.0,-0.58865,0.00019,29.63456]
[1780135026073,26.78,73508.97,0.0,-0.58944,0.00019,29.61944]
[1780135030516,26.77,73509.15,0.0,-0.58941,0.00019,29.62002]
[1780135032514,26.77,73509.73,0.0,-0.5893,0.00019,29.62209]
[1780135032596,26.77,73509.73,0.0,-0.5893,0.00019,29.62206]
[1780135038343,26.77,73509.76,0.0,-0.58931,0.00019,29.62202]
[1780135044091,26.77,73510.55,0.0,-0.58916,0.00019,29.62478]
[1780135049096,26.77,73510.5,0.0,-0.58918,0.00019,29.62444]
[1780135054101,26.76,73505.93,0.0,-0.59007,0.00019,29.60471]
[1780135060107,26.76,73504.37,0.0,-0.59037,0.00019,29.5988]
[1780135065690,26.76,73506.26,0.0,-0.59002,0.00019,29.6057]
[1780135071118,26.76,73507.57,0.0,-0.58977,0.00019,29.61046]
[1780135076123,26.76,73508.72,0.0,-0.58956,0.00019,29.61459]
[1780135081128,26.76,73509.27,0.0,-0.58946,0.00019,29.61649]
[1780135087134,26.75,73510.72,0.0,-0.5892,0.00019,29.62169]
[1780135092154,26.75,73512.33,0.0,-0.5889,0.00019,29.62746]
[1780135097158,26.75,73517.48,0.0,-0.58792,0.00019,29.64611]
[1780135102163,26.74,73518.62,0.0,-0.58772,0.00019,29.6501]
[1780135107168,26.74,73520.24,0.0,-0.58742,0.00019,29.65575]
[1780135112173,26.74,73520.61,0.0,-0.58737,0.00019,29.65414]
[1780135117178,26.74,73520.67,0.0,-0.58737,0.00019,29.65416]
[1780135123184,26.73,73521.27,0.0,-0.58727,0.00019,29.65609]
[1780135128992,26.73,73520.8,0.0,-0.58737,0.00019,29.65416]
[1780135134195,26.72,73520.4,0.0,-0.58746,0.00019,29.65251]
[1780135140201,26.72,73521.18,0.0,-0.58732,0.00019,29.65511]
[1780135145267,26.72,73521.08,0.0,-0.58735,0.00019,29.65456]
[1780135151145,26.71,73521.31,0.0,-0.58732,0.00019,29.65517]
[1780135156217,26.71,73520.53,0.0,-0.58748,0.00019,29.65216]
[1780135162223,26.71,73520.68,0.0,-0.58747,0.00019,29.65248]
[1780135167228,26.7,73520.69,0.0,-0.58748,0.00019,29.65232]
[1780135172233,26.7,73520.93,0.0,-0.58745,0.00019,29.65027]
[1780135177238,26.7,73522.09,0.0,-0.58724,0.00019,29.65428]
[1780135183244,26.69,73522.46,0.0,-0.58718,0.00019,29.65539]
[1780135188249,26.69,73521.81,0.0,-0.58732,0.00019,29.65285]
[1780135193254,26.69,73522.07,0.0,-0.58728,0.00019,29.65361]
[1780135194377,26.69,73522.16,0.0,-0.58726,0.00019,29.6539]
[1780135195256,26.69,73524.18,0.0,-0.58688,0.00019,29.66116]
[1780135200261,26.68,73526.11,0.0,-0.58652,0.00019,29.66793]
[1780135201401,26.68,73526.32,0.0,-0.58648,0.00019,29.66868]
[1780135206269,26.68,73531.63,0.0,-0.58547,0.00019,29.68748]
[1780135211274,26.68,73531.7,0.0,-0.58547,0.00019,29.68758]
[1780135216279,26.68,73531.3,0.0,-0.58555,0.00019,29.686]
[1780135221288,26.68,73531.35,0.0,-0.58554,0.00019,29.68627]
[1780135226293,26.68,73534.33,0.0,-0.58496,0.00019,29.69701]
[1780135231708,26.69,73534.83,0.0,-0.58485,0.00019,29.69628]
[1780135237304,26.69,73535.41,0.0,-0.58472,0.00019,29.69859]
[1780135242310,26.69,73535.81,0.0,-0.58464,0.00019,29.70009]
[1780135247315,26.69,73536.2,0.0,-0.58456,0.00019,29.70158]
[1780135253321,26.7,73535.94,0.0,-0.58459,0.00019,29.70095]
[1780135258326,26.7,73536.67,0.0,-0.58444,0.00019,29.70377]
[1780135263331,26.71,73535.96,0.0,-0.58456,0.00019,29.70158]
[1780135268336,26.71,73535.56,0.0,-0.58462,0.00019,29.70038]
[1780135273341,26.72,73535.77,0.0,-0.58456,0.00019,29.70136]
[1780135279187,26.72,73536.78,0.0,-0.58435,0.00019,29.7052]
[1780135284222,26.72,73538.32,0.0,-0.58404,0.00019,29.71083]
[1780135289364,26.73,73538.05,0.0,-0.58408,0.00019,29.71005]
[1780135291366,26.73,73526.53,0.0,-0.5863,0.00019,29.66643]
[1780135293368,26.73,73520.98,0.0,-0.58736,0.00019,29.64643]
[1780135298881,26.73,73520.84,0.0,-0.58739,0.00019,29.64595]
[1780135304362,26.73,73518.74,0.0,-0.58779,0.00019,29.63834]
[1780135309384,26.73,73519.12,0.0,-0.5877,0.00019,29.64005]
[1780135315390,26.74,73520.09,0.0,-0.58749,0.00019,29.64396]
[1780135321396,26.75,73520.24,0.0,-0.58743,0.00019,29.64496]
[1780135327003,26.75,73520.6,0.0,-0.58735,0.00019,29.64657]
[1780135330939,26.76,73520.52,0.0,-0.58734,0.00019,29.64664]
[1780135331022,26.76,73520.52,0.0,-0.58734,0.00019,29.64671]
[1780135336411,26.77,73520.75,0.0,-0.58727,0.00019,29.648]
[1780135341416,26.78,73520.74,0.0,-0.58724,0.00019,29.6485]
[1780135347422,26.78,73520.72,0.0,-0.58721,0.00019,29.6489]
[1780135356431,26.8,73520.71,0.0,-0.58717,0.00019,29.64698]
[1780135361436,26.8,73517.33,0.0,-0.58779,0.00019,29.63515]
[1780135366441,26.81,73518.13,0.0,-0.58762,0.00019,29.63836]
[1780135372088,26.81,73518.55,0.0,-0.58753,0.00019,29.6401]
[1780135375450,26.81,73513.07,0.0,-0.58858,0.00019,29.62009]
[1780135380455,26.81,73512.79,0.0,-0.58863,0.00019,29.6191]
[1780135386339,26.81,73512.26,0.0,-0.58873,0.00019,29.61722]
[1780135392981,26.82,73511.66,0.0,-0.58883,0.00019,29.61519]
[1780135398882,26.82,73511.31,0.0,-0.58889,0.00019,29.61401]
[1780135405483,26.82,73511.13,0.0,-0.58892,0.00019,29.61345]
[1780135410487,26.82,73511.26,0.0,-0.58889,0.00019,29.61399]
[1780135415492,26.82,73511.57,0.0,-0.58884,0.00019,29.61245]
[1780135421498,26.82,73515.26,0.0,-0.58813,0.00019,29.62597]
[1780135427100,26.82,73515.23,0.0,-0.58813,0.00019,29.62594]
[1780135436282,26.82,73515.51,0.0,-0.58807,0.00019,29.62703]
[1780135442327,26.83,73515.79,0.0,-0.58801,0.00019,29.62811]
[1780135447359,26.83,73515.81,0.0,-0.58801,0.00019,29.62821]
[1780135452529,26.83,73510.63,0.0,-0.58899,0.00019,29.60938]
[1780135455532,26.83,73501.05,0.0,-0.59082,0.00019,29.57397]
[1780135460537,26.83,73500.66,0.0,-0.5909,0.00019,29.57245]
[1780135466502,26.82,73506.0,0.0,-0.58989,0.00019,29.59214]
[1780135471550,26.82,73508.57,0.0,-0.58941,0.00019,29.59877]
[1780135476555,26.82,73508.41,0.0,-0.58944,0.00019,29.59811]
[1780135481560,26.82,73508.75,0.0,-0.58939,0.00019,29.59919]
[1780135486565,26.82,73513.68,0.0,-0.58845,0.00019,29.61731]
[1780135490569,26.82,73519.92,0.0,-0.58726,0.00019,29.63987]
[1780135495574,26.82,73524.16,0.0,-0.58646,0.00019,29.65492]
[1780135495607,26.82,73524.16,0.0,-0.58646,0.00019,29.65492]
[1780135496575,26.82,73524.87,0.0,-0.58633,0.00019,29.65742]
[1780135497658,26.81,73524.87,0.0,-0.58633,0.00019,29.65739]
[1780135501580,26.81,73530.22,0.0,-0.58531,0.00019,29.67632]
[1780135505584,26.81,73519.93,0.0,-0.58727,0.00019,29.63964]
[1780135511590,26.82,73517.63,0.0,-0.5877,0.00019,29.63152]
[1780135516595,26.82,73517.1,0.0,-0.58778,0.00019,29.63004]
[1780135521600,26.83,73519.2,0.0,-0.58736,0.00019,29.6379]
[1780135523602,26.83,73525.76,0.0,-0.5861,0.00019,29.66157]
[1780135528607,26.84,73526.16,0.0,-0.58601,0.00019,29.66321]
[1780135534613,26.84,73521.66,0.0,-0.58686,0.00019,29.64469]
[1780135539618,26.85,73522.22,0.0,-0.58673,0.00019,29.647]
[1780135544623,26.85,73523.07,0.0,-0.58655,0.00019,29.65037]
[1780135549628,26.86,73523.38,0.0,-0.58648,0.00019,29.6517]
[1780135554633,26.86,73523.56,0.0,-0.58643,0.00019,29.65265]
[1780135559638,26.87,73521.13,0.0,-0.58687,0.00019,29.64424]
[1780135565185,26.87,73520.23,0.0,-0.58702,0.00019,29.64136]
[1780135571650,26.88,73518.16,0.0,-0.58739,0.00019,29.63428]
[1780135577270,26.88,73519.1,0.0,-0.58719,0.00019,29.63804]
[1780135582305,26.89,73520.54,0.0,-0.5869,0.00019,29.6435]
[1780135587667,26.89,73521.05,0.0,-0.58679,0.00019,29.64561]
[1780135593673,26.9,73521.04,0.0,-0.58678,0.00019,29.64312]
[1780135598678,26.9,73521.59,0.0,-0.58666,0.00019,29.64537]
[1780135603683,26.91,73522.71,0.0,-0.58643,0.00019,29.64963]
[1780135611691,26.91,73523.66,0.0,-0.58622,0.00019,29.65344]
[1780135617697,26.92,73523.6,0.0,-0.58622,0.00019,29.65347]
[1780135622702,26.92,73523.59,0.0,-0.58621,0.00019,29.65369]
[1780135628491,26.93,73524.07,0.0,-0.5861,0.00019,29.65567]
[1780135635676,26.93,73524.13,0.0,-0.58607,0.00019,29.6562]
[1780135640720,26.94,73524.08,0.0,-0.58606,0.00019,29.65629]
[1780135645726,26.94,73524.89,0.0,-0.5859,0.00019,29.65931]
[1780135650731,26.94,73524.79,0.0,-0.5859,0.00019,29.65918]
[1780135655736,26.95,73524.4,0.0,-0.58597,0.00019,29.65529]
[1780135660742,26.95,73524.38,0.0,-0.58596,0.00019,29.6554]
[1780135666748,26.96,73527.12,0.0,-0.58543,0.00019,29.66531]
[1780135671753,26.96,73531.16,0.0,-0.58465,0.00019,29.67965]
[1780135676758,26.96,73530.3,0.0,-0.5848,0.00019,29.6768]
[1780135681985,26.96,73530.59,0.0,-0.58474,0.00019,29.67797]
[1780135687034,26.97,73530.39,0.0,-0.58477,0.00019,29.67744]
[1780135692775,26.97,73532.76,0.0,-0.58431,0.00019,29.68585]
[1780135697780,26.97,73534.93,0.0,-0.58389,0.00019,29.69355]
[1780135702785,26.97,73536.9,0.0,-0.58351,0.00019,29.70044]
[1780135708791,26.98,73535.96,0.0,-0.58368,0.00019,29.69732]
[1780135713796,26.98,73535.87,0.0,-0.5837,0.00019,29.69436]
[1780135718801,26.98,73535.77,0.0,-0.58371,0.00019,29.69409]
[1780135723945,26.98,73536.0,0.0,-0.58366,0.00019,29.69501]
[1780135724807,26.98,73541.12,0.0,-0.58268,0.00019,29.71266]
[1780135725808,26.98,73547.17,0.0,-0.58153,0.00019,29.7333]
[1780135727810,26.98,73552.52,0.0,-0.58051,0.00019,29.75135]
[1780135732815,26.99,73552.24,0.0,-0.58056,0.00019,29.75052]
[1780135737820,26.99,73547.84,0.0,-0.58138,0.00019,29.73586]
[1780135742825,26.99,73546.96,0.0,-0.58154,0.00019,29.73305]
[1780135747830,26.99,73548.28,0.0,-0.58128,0.00019,29.73765]
[1780135752834,27.0,73548.64,0.0,-0.5812,0.00019,29.73899]
[1780135757839,27.0,73548.6,0.0,-0.5812,0.00019,29.73901]
[1780135762844,27.0,73550.76,0.0,-0.58078,0.00019,29.7464]
[1780135767849,27.0,73550.43,0.0,-0.58084,0.00019,29.74542]
[1780135772854,27.01,73550.25,0.0,-0.58087,0.00019,29.74218]
[1780135777859,27.01,73549.41,0.0,-0.58102,0.00019,29.73947]
[1780135785800,27.01,73549.22,0.0,-0.58105,0.00019,29.73895]
[1780135790872,27.02,73552.74,0.0,-0.58037,0.00019,29.75095]
[1780135795877,27.02,73552.4,0.0,-0.58043,0.00019,29.74991]
[1780135800882,27.02,73551.41,0.0,-0.58061,0.00019,29.7467]
[1780135805887,27.02,73553.07,0.0,-0.58029,0.00019,29.75235]
[1780135809892,27.02,73559.88,0.0,-0.57899,0.00019,29.77495]
[1780135814899,27.02,73564.29,0.0,-0.57815,0.00019,29.78941]
[1780135820905,27.02,73568.13,0.0,-0.57742,0.00019,29.80192]
[1780135825910,27.02,73570.12,0.0,-0.57704,0.00019,29.80832]
[1780135832917,27.02,73572.15,0.0,-0.57667,0.00019,29.81203]
[1780135838923,27.02,73571.85,0.0,-0.57673,0.00019,29.81102]
[1780135844144,27.02,73571.35,0.0,-0.57683,0.00019,29.80938]
[1780135849977,27.02,73568.98,0.0,-0.57728,0.00019,29.80171]
[1780135854982,27.02,73570.46,0.0,-0.577,0.00019,29.80646]
[1780135861989,27.02,73570.46,0.0,-0.577,0.00019,29.80641]
[1780135866994,27.02,73569.93,0.0,-0.5771,0.00019,29.80468]
[1780135871999,27.02,73570.25,0.0,-0.57704,0.00019,29.80569]
[1780135875002,27.02,73562.04,0.0,-0.57861,0.00019,29.77903]
[1780135878597,27.02,73559.01,0.0,-0.57918,0.00019,29.76909]
[1780135878686,27.02,73559.01,0.0,-0.57918,0.00019,29.76909]
[1780135878699,27.02,73559.01,0.0,-0.57918,0.00019,29.76909]
[1780135884020,27.02,73560.65,0.0,-0.57886,0.00019,29.77455]
[1780135886138,27.02,73560.81,0.0,-0.57883,0.00019,29.77507]
[1780135886177,27.02,73560.81,0.0,-0.57883,0.00019,29.77507]
[1780135887023,27.02,73561.0,0.0,-0.5788,0.00019,29.77572]
[1780135893029,27.02,73557.3,0.0,-0.5795,0.00019,29.76083]
[1780135897033,27.02,73550.92,0.0,-0.58071,0.00019,29.73965]
[1780135903039,27.02,73550.48,0.0,-0.58079,0.00019,29.7383]
[1780135908155,27.03,73549.74,0.0,-0.58092,0.00019,29.73595]
[1780135914050,27.03,73548.78,0.0,-0.58109,0.00019,29.73287]
[1780135920056,27.03,73546.76,0.0,-0.58147,0.00019,29.72621]
[1780135927063,27.04,73548.06,0.0,-0.58121,0.00019,29.7308]
[1780135932068,27.04,73549.04,0.0,-0.58101,0.00019,29.73419]
[1780135937073,27.04,73549.28,0.0,-0.58096,0.00019,29.73509]
[1780135942078,27.04,73549.94,0.0,-0.58083,0.00019,29.73744]
[1780135947745,27.04,73550.15,0.0,-0.58078,0.00019,29.73829]
[1780135953088,27.05,73549.73,0.0,-0.58086,0.00019,29.73422]
[1780135958937,27.05,73549.56,0.0,-0.58089,0.00019,29.73375]
[1780135964099,27.05,73550.28,0.0,-0.58074,0.00019,29.73629]
[1780135969104,27.05,73550.25,0.0,-0.58074,0.00019,29.73629]
[1780135975050,27.06,73550.69,0.0,-0.58065,0.00019,29.73785]
[1780135981116,27.06,73550.94,0.0,-0.5806,0.00019,29.73883]
[1780135987122,27.06,73551.0,0.0,-0.58058,0.00019,29.73911]
[1780135992169,27.06,73551.07,0.0,-0.58056,0.00019,29.73948]
[1780135998094,27.06,73551.3,0.0,-0.58051,0.00019,29.74033]
[1780136004139,27.07,73551.45,0.0,-0.58047,0.00019,29.74093]
[1780136009144,27.07,73551.33,0.0,-0.58049,0.00019,29.74065]
[1780136015150,27.07,73551.55,0.0,-0.58045,0.00019,29.7387]
[1780136018153,27.07,73546.5,0.0,-0.5814,0.00019,29.72182]
[1780136023158,27.07,73547.79,0.0,-0.58115,0.00019,29.72628]
[1780136028305,27.08,73548.03,0.0,-0.5811,0.00019,29.72722]
[1780136034169,27.08,73548.46,0.0,-0.58101,0.00019,29.72878]
[1780136042177,27.08,73548.51,0.0,-0.58099,0.00019,29.7291]
[1780136048183,27.08,73549.28,0.0,-0.58084,0.00019,29.73179]
[1780136053188,27.08,73549.45,0.0,-0.5808,0.00019,29.73248]
[1780136058193,27.08,73549.27,0.0,-0.58083,0.00019,29.73186]
[1780136063198,27.08,73549.35,0.0,-0.58082,0.00019,29.73208]
[1780136069204,27.08,73550.74,0.0,-0.58056,0.00019,29.73665]
[1780136074209,27.08,73551.67,0.0,-0.5804,0.00019,29.73691]
[1780136080215,27.08,73552.07,0.0,-0.58033,0.00019,29.73815]
[1780136085220,27.08,73552.62,0.0,-0.58023,0.00019,29.73991]
[1780136091226,27.08,73552.34,0.0,-0.58028,0.00019,29.73896]
[1780136096231,27.08,73552.85,0.0,-0.58019,0.00019,29.74064]
[1780136101236,27.08,73552.35,0.0,-0.58028,0.00019,29.73901]
[1780136106241,27.08,73552.2,0.0,-0.58031,0.00019,29.73852]
[1780136112247,27.08,73553.12,0.0,-0.58013,0.00019,29.74157]
[1780136118253,27.08,73551.37,0.0,-0.58046,0.00019,29.73577]
[1780136123258,27.08,73550.95,0.0,-0.58054,0.00019,29.7344]
[1780136128263,27.08,73550.23,0.0,-0.58068,0.00019,29.732]
[1780136134169,27.08,73549.6,0.0,-0.5808,0.00019,29.72717]
[1780136139204,27.08,73548.85,0.0,-0.58094,0.00019,29.72469]
[1780136144279,27.08,73550.85,0.0,-0.58056,0.00019,29.73148]
[1780136150282,27.08,73549.69,0.0,-0.58077,0.00019,29.7277]
[1780136156214,27.09,73553.17,0.0,-0.5801,0.00019,29.7394]
[1780136161296,27.09,73556.99,0.0,-0.57938,0.00019,29.75209]
[1780136167302,27.09,73558.06,0.0,-0.57917,0.00019,29.75565]
[1780136172307,27.09,73558.13,0.0,-0.57915,0.00019,29.75591]
[1780136178313,27.09,73559.66,0.0,-0.57886,0.00019,29.76096]
[1780136183318,27.09,73559.37,0.0,-0.57892,0.00019,29.76001]
[1780136188323,27.09,73564.62,0.0,-0.57792,0.00019,29.77716]
[1780136193328,27.09,73558.75,0.0,-0.57904,0.00019,29.75523]
[1780136194329,27.09,73553.61,0.0,-0.58002,0.00019,29.73828]
[1780136199334,27.09,73553.94,0.0,-0.57995,0.00019,29.73942]
[1780136205166,27.09,73554.54,0.0,-0.57983,0.00019,29.74145]
[1780136210345,27.09,73557.35,0.0,-0.5793,0.00019,29.75078]
[1780136213348,27.09,73564.02,0.0,-0.57803,0.00019,29.77263]
[1780136218353,27.09,73560.83,0.0,-0.57863,0.00019,29.76223]
[1780136223357,27.09,73559.73,0.0,-0.57884,0.00019,29.75865]
[1780136228362,27.09,73558.57,0.0,-0.57906,0.00019,29.75484]
[1780136233367,27.09,73555.11,0.0,-0.57971,0.00019,29.7435]
[1780136238372,27.1,73554.68,0.0,-0.57979,0.00019,29.7421]
[1780136243378,27.1,73557.22,0.0,-0.57931,0.00019,29.75056]
[1780136248383,27.1,73559.13,0.0,-0.57894,0.00019,29.75685]
[1780136253388,27.1,73559.4,0.0,-0.5789,0.00019,29.75497]
[1780136259394,27.1,73559.67,0.0,-0.57885,0.00019,29.75588]
[1780136265098,27.1,73559.25,0.0,-0.57893,0.00019,29.75454]
[1780136270405,27.1,73560.57,0.0,-0.57868,0.00019,29.75886]
[1780136276410,27.1,73561.6,0.0,-0.57848,0.00019,29.76225]
[1780136281415,27.1,73561.52,0.0,-0.57849,0.00019,29.76197]
[1780136286420,27.1,73562.31,0.0,-0.57834,0.00019,29.76457]
[1780136292426,27.1,73563.12,0.0,-0.57819,0.00019,29.7672]
[1780136299433,27.1,73563.86,0.0,-0.57805,0.00019,29.76959]
[1780136304438,27.1,73565.01,0.0,-0.57783,0.00019,29.77328]
[1780136310413,27.1,73566.02,0.0,-0.57764,0.00019,29.77653]
[1780136313790,27.1,73566.03,0.0,-0.57765,0.00019,29.77377]
[1780136313885,27.1,73566.03,0.0,-0.57765,0.00019,29.77377]
[1780136313986,27.1,73566.03,0.0,-0.57765,0.00019,29.77377]
[1780136314110,27.1,73566.03,0.0,-0.57765,0.00019,29.77377]
[1780136314290,27.1,73566.03,0.0,-0.57765,0.00019,29.77377]
[1780136314323,27.1,73566.03,0.0,-0.57765,0.00019,29.77377]
[1780136314364,27.1,73566.03,0.0,-0.57765,0.00019,29.77377]
[1780136314400,27.1,73566.03,0.0,-0.57765,0.00019,29.77377]
[1780136314442,27.1,73566.03,0.0,-0.57765,0.00019,29.77377]
[1780136314479,27.1,73566.03,0.0,-0.57765,0.00019,29.77377]
[1780136314621,27.1,73566.03,0.0,-0.57765,0.00019,29.77377]
[1780136314679,27.1,73566.03,0.0,-0.57765,0.00019,29.77377]
[1780136314802,27.1,73566.03,0.0,-0.57765,0.00019,29.77377]
[1780136314898,27.1,73566.03,0.0,-0.57765,0.00019,29.77377]
[1780136314957,27.1,73566.03,0.0,-0.57765,0.00019,29.77377]
[1780136315091,27.1,73566.03,0.0,-0.57765,0.00019,29.77377]
[1780136315448,27.1,73566.03,0.0,-0.57765,0.00019,29.77376]
[1780136317340,27.1,73571.19,0.0,-0.57667,0.00019,29.79036]
[1780136322463,27.09,73574.61,0.0,-0.57603,0.00019,29.8012]
[1780136327050,27.09,73572.48,0.0,-0.57644,0.00019,29.79433]
[1780136327134,27.09,73572.48,0.0,-0.57644,0.00019,29.79433]
[1780136327249,27.09,73572.48,0.0,-0.57644,0.00019,29.79433]
[1780136327862,27.09,73572.48,0.0,-0.57644,0.00019,29.79433]
[1780136330221,27.09,73575.36,0.0,-0.57589,0.00019,29.80347]
[1780136330471,27.09,73575.22,0.0,-0.57592,0.00019,29.80302]
[1780136335476,27.09,73573.15,0.0,-0.57632,0.00019,29.79635]
[1780136340481,27.09,73572.87,0.0,-0.57638,0.00019,29.79541]
[1780136341749,27.09,73572.89,0.0,-0.57638,0.00019,29.79542]
[1780136341796,27.09,73572.89,0.0,-0.57638,0.00019,29.79542]
[1780136341904,27.09,73572.89,0.0,-0.57638,0.00019,29.79542]
[1780136342090,27.09,73572.89,0.0,-0.57638,0.00019,29.79542]
[1780136342204,27.09,73572.89,0.0,-0.57638,0.00019,29.79542]
[1780136342282,27.09,73572.89,0.0,-0.57638,0.00019,29.79542]
[1780136342333,27.09,73572.89,0.0,-0.57638,0.00019,29.79542]
[1780136342369,27.09,73572.89,0.0,-0.57638,0.00019,29.79542]
[1780136342524,27.09,73572.89,0.0,-0.57638,0.00019,29.79542]
[1780136342589,27.09,73572.89,0.0,-0.57638,0.00019,29.79542]
[1780136342732,27.09,73572.89,0.0,-0.57638,0.00019,29.79542]
[1780136342805,27.09,73572.89,0.0,-0.57638,0.00019,29.79542]
[1780136342938,27.09,73572.89,0.0,-0.57638,0.00019,29.79542]
[1780136343192,27.09,73572.89,0.0,-0.57638,0.00019,29.79542]
[1780136343235,27.09,73572.89,0.0,-0.57638,0.00019,29.79542]
[1780136343371,27.09,73572.89,0.0,-0.57638,0.00019,29.79539]
[1780136344191,27.09,73572.89,0.0,-0.57638,0.00019,29.79539]
[1780136344235,27.09,73572.89,0.0,-0.57638,0.00019,29.79539]
[1780136344292,27.09,73572.89,0.0,-0.57638,0.00019,29.79537]
[1780136344653,27.09,73579.68,0.0,-0.57509,0.00019,29.8169]
[1780136347492,27.09,73585.1,0.0,-0.57406,0.00019,29.83376]
[1780136351496,27.08,73590.4,0.0,-0.57306,0.00019,29.85004]
[1780136357508,27.08,73593.93,0.0,-0.5724,0.00019,29.86062]
[1780136360669,27.08,73596.12,0.0,-0.572,0.00019,29.86718]
[1780136360817,27.08,73596.12,0.0,-0.572,0.00019,29.86718]
[1780136360902,27.08,73596.12,0.0,-0.572,0.00019,29.86718]
[1780136361058,27.08,73596.12,0.0,-0.572,0.00019,29.86718]
[1780136361131,27.08,73596.12,0.0,-0.572,0.00019,29.86718]
[1780136361284,27.08,73596.12,0.0,-0.572,0.00019,29.86718]
[1780136361365,27.08,73596.12,0.0,-0.572,0.00019,29.86718]
[1780136361436,27.08,73596.12,0.0,-0.572,0.00019,29.86718]
[1780136361449,27.07,73596.12,0.0,-0.572,0.00019,29.86714]
[1780136361604,27.07,73596.12,0.0,-0.572,0.00019,29.86714]
[1780136361674,27.07,73596.12,0.0,-0.572,0.00019,29.86714]
[1780136361917,27.07,73596.12,0.0,-0.572,0.00019,29.86714]
[1780136362373,27.07,73596.12,0.0,-0.572,0.00019,29.86714]
[1780136362426,27.07,73596.12,0.0,-0.572,0.00019,29.86714]
[1780136362456,27.07,73596.12,0.0,-0.572,0.00019,29.86711]
[1780136363514,27.07,73590.0,0.0,-0.57317,0.00019,29.84836]
[1780136368519,27.07,73590.0,0.0,-0.57318,0.00019,29.8482]
[1780136373524,27.07,73592.24,0.0,-0.57277,0.00019,29.85216]
[1780136373574,27.07,73592.24,0.0,-0.57277,0.00019,29.85216]
[1780136373898,27.07,73592.24,0.0,-0.57277,0.00019,29.85213]
[1780136378529,27.06,73583.07,0.0,-0.57453,0.00019,29.82364]
[1780136382533,27.06,73571.33,0.0,-0.57678,0.00019,29.78624]
[1780136382681,27.06,73571.33,0.0,-0.57678,0.00019,29.78624]
[1780136383388,27.06,73571.33,0.0,-0.57678,0.00019,29.78624]
[1780136383522,27.06,73571.33,0.0,-0.57678,0.00019,29.78624]
[1780136383539,27.06,73569.04,0.0,-0.57722,0.00019,29.77882]
[1780136383555,27.06,73569.04,0.0,-0.57722,0.00019,29.77882]
[1780136383707,27.06,73569.04,0.0,-0.57722,0.00019,29.77882]
[1780136383752,27.06,73569.04,0.0,-0.57722,0.00019,29.77882]
[1780136383845,27.06,73569.04,0.0,-0.57722,0.00019,29.77882]
[1780136383985,27.06,73569.04,0.0,-0.57722,0.00019,29.77882]
[1780136384042,27.06,73569.04,0.0,-0.57722,0.00019,29.77882]
[1780136384195,27.06,73569.04,0.0,-0.57722,0.00019,29.77882]
[1780136384205,27.05,73569.04,0.0,-0.57723,0.00019,29.77866]
[1780136385681,27.05,73565.3,0.0,-0.57794,0.00019,29.76656]
[1780136386541,27.05,73565.38,0.0,-0.57793,0.00019,29.76672]
[1780136386872,27.05,73565.38,0.0,-0.57793,0.00019,29.76672]
[1780136386960,27.05,73565.38,0.0,-0.57793,0.00019,29.76672]
[1780136386977,27.05,73565.38,0.0,-0.57793,0.00019,29.76672]
[1780136387031,27.05,73565.38,0.0,-0.57793,0.00019,29.76672]
[1780136387126,27.05,73565.38,0.0,-0.57793,0.00019,29.76664]
[1780136388760,27.05,73566.68,0.0,-0.57769,0.00019,29.77087]
[1780136389030,27.05,73566.68,0.0,-0.57769,0.00019,29.77086]
[1780136390333,27.05,73566.68,0.0,-0.57769,0.00019,29.77086]
[1780136390363,27.05,73566.68,0.0,-0.57769,0.00019,29.77086]
[1780136390443,27.05,73566.68,0.0,-0.57769,0.00019,29.77086]
[1780136390490,27.05,73566.68,0.0,-0.57769,0.00019,29.77086]
[1780136390525,27.05,73566.68,0.0,-0.57769,0.00019,29.77085]
[1780136390581,27.05,73566.68,0.0,-0.57769,0.00019,29.77085]
[1780136390789,27.05,73566.68,0.0,-0.57769,0.00019,29.77085]
[1780136390877,27.05,73566.68,0.0,-0.57769,0.00019,29.77085]
[1780136391007,27.05,73566.68,0.0,-0.57769,0.00019,29.77085]
[1780136391080,27.05,73566.68,0.0,-0.57769,0.00019,29.77085]
[1780136391222,27.05,73566.68,0.0,-0.57769,0.00019,29.77085]
[1780136391267,27.05,73566.68,0.0,-0.57769,0.00019,29.77085]
[1780136391413,27.05,73566.68,0.0,-0.57769,0.00019,29.77085]
[1780136391450,27.05,73566.68,0.0,-0.57769,0.00019,29.77085]
[1780136391511,27.05,73566.68,0.0,-0.57769,0.00019,29.77085]
[1780136391640,27.05,73566.68,0.0,-0.57769,0.00019,29.77085]
[1780136392731,27.05,73566.68,0.0,-0.57769,0.00019,29.77084]
[1780136392774,27.05,73566.68,0.0,-0.57769,0.00019,29.77084]
[1780136393263,27.05,73566.68,0.0,-0.57769,0.00019,29.77083]
[1780136394549,27.05,73576.58,0.0,-0.57581,0.00019,29.80256]
[1780136395895,27.05,73576.58,0.0,-0.57581,0.00019,29.80255]
[1780136395923,27.05,73576.58,0.0,-0.57581,0.00019,29.80255]
[1780136396551,27.05,73575.74,0.0,-0.57597,0.00019,29.79988]
[1780136396796,27.05,73575.74,0.0,-0.57597,0.00019,29.79988]
[1780136397095,27.05,73575.74,0.0,-0.57597,0.00019,29.79988]
[1780136397498,27.05,73575.74,0.0,-0.57597,0.00019,29.79988]
[1780136397537,27.05,73575.74,0.0,-0.57597,0.00019,29.79988]
[1780136397552,27.05,73575.74,0.0,-0.57597,0.00019,29.79988]
[1780136397569,27.05,73574.66,0.0,-0.57618,0.00019,29.79641]
[1780136397602,27.05,73574.66,0.0,-0.57618,0.00019,29.79641]
[1780136397680,27.05,73574.66,0.0,-0.57618,0.00019,29.79641]
[1780136398553,27.05,73575.03,0.0,-0.57611,0.00019,29.79759]
[1780136403557,27.05,73573.54,0.0,-0.57639,0.00019,29.79277]
[1780136407188,27.05,73570.29,0.0,-0.57701,0.00019,29.78233]
[1780136409571,27.05,73575.37,0.0,-0.57605,0.00019,29.79857]
[1780136409765,27.05,73575.37,0.0,-0.57605,0.00019,29.79857]
[1780136410120,27.05,73575.37,0.0,-0.57605,0.00019,29.79857]
[1780136412118,27.04,73573.03,0.0,-0.57649,0.00019,29.79109]
[1780136412167,27.04,73573.03,0.0,-0.57649,0.00019,29.79109]
[1780136412226,27.04,73573.03,0.0,-0.57649,0.00019,29.79109]
[1780136412348,27.04,73573.03,0.0,-0.57649,0.00019,29.79109]
[1780136412420,27.04,73573.03,0.0,-0.57649,0.00019,29.79109]
[1780136412467,27.04,73573.03,0.0,-0.57649,0.00019,29.79109]
[1780136412560,27.04,73573.03,0.0,-0.57649,0.00019,29.79109]
[1780136412621,27.04,73573.03,0.0,-0.57649,0.00019,29.79109]
[1780136412693,27.04,73573.03,0.0,-0.57649,0.00019,29.79109]
[1780136412836,27.04,73573.03,0.0,-0.57649,0.00019,29.79109]
[1780136413575,27.04,73574.82,0.0,-0.57616,0.00019,29.79677]
[1780136414088,27.04,73574.82,0.0,-0.57616,0.00019,29.79677]
[1780136414576,27.04,73575.91,0.0,-0.57595,0.00019,29.80022]
[1780136419583,27.04,73577.07,0.0,-0.57573,0.00019,29.80385]
[1780136424588,27.04,73575.7,0.0,-0.576,0.00019,29.79942]
[1780136429593,27.04,73575.35,0.0,-0.57607,0.00019,29.79825]
[1780136434598,27.04,73573.76,0.0,-0.57638,0.00019,29.79038]
[1780136434924,27.04,73573.76,0.0,-0.57638,0.00019,29.79038]
[1780136434986,27.04,73573.76,0.0,-0.57638,0.00019,29.79038]
[1780136440604,27.04,73571.51,0.0,-0.57681,0.00019,29.78311]
[1780136445609,27.04,73569.19,0.0,-0.57726,0.00019,29.77565]
[1780136450614,27.04,73566.86,0.0,-0.5777,0.00019,29.7681]
[1780136455620,27.04,73561.11,0.0,-0.57879,0.00019,29.74935]
[1780136460625,27.04,73560.68,0.0,-0.57887,0.00019,29.74798]
[1780136465630,27.04,73554.69,0.0,-0.58001,0.00019,29.72829]
[1780136471561,27.04,73553.86,0.0,-0.58016,0.00019,29.72563]
[1780136476642,27.04,73553.26,0.0,-0.58027,0.00019,29.72371]
[1780136480249,27.05,73554.22,0.0,-0.58008,0.00019,29.72697]
[1780136480646,27.05,73554.21,0.0,-0.58008,0.00019,29.72696]
[1780136485654,27.05,73555.49,0.0,-0.57983,0.00019,29.73128]
[1780136490659,27.05,73555.31,0.0,-0.57986,0.00019,29.73076]
[1780136495664,27.05,73555.64,0.0,-0.5798,0.00019,29.72918]
[1780136501028,27.05,73555.51,0.0,-0.57982,0.00019,29.72879]
[1780136506602,27.05,73555.4,0.0,-0.57984,0.00019,29.72852]
[1780136511680,27.05,73555.49,0.0,-0.57981,0.00019,29.7289]
[1780136516685,27.06,73555.33,0.0,-0.57984,0.00019,29.72845]
[1780136521690,27.06,73555.85,0.0,-0.57974,0.00019,29.73024]
[1780136528697,27.06,73555.77,0.0,-0.57974,0.00019,29.73008]
[1780136535704,27.06,73556.59,0.0,-0.57958,0.00019,29.73289]
[1780136538707,27.06,73550.7,0.0,-0.5807,0.00019,29.71334]
[1780136541709,27.06,73544.24,0.0,-0.58192,0.00019,29.69167]
[1780136546714,27.07,73542.76,0.0,-0.58219,0.00019,29.68682]
[1780136551718,27.07,73542.3,0.0,-0.58227,0.00019,29.68267]
[1780136556723,27.07,73545.43,0.0,-0.58167,0.00019,29.69342]
[1780136561728,27.08,73544.2,0.0,-0.5819,0.00019,29.68939]
[1780136566733,27.08,73542.86,0.0,-0.58214,0.00019,29.68503]
[1780136571738,27.08,73542.99,0.0,-0.58211,0.00019,29.68561]
[1780136576743,27.08,73542.44,0.0,-0.5822,0.00019,29.68392]
[1780136581748,27.09,73540.99,0.0,-0.58246,0.00019,29.67915]
[1780136586753,27.09,73538.41,0.0,-0.58294,0.00019,29.6705]
[1780136591758,27.09,73539.93,0.0,-0.58265,0.00019,29.6757]
[1780136596764,27.09,73539.89,0.0,-0.58266,0.00019,29.67559]
[1780136601769,27.09,73540.39,0.0,-0.58256,0.00019,29.67731]
[1780136606774,27.09,73540.59,0.0,-0.58252,0.00019,29.67804]
[1780136611779,27.09,73539.12,0.0,-0.58281,0.00019,29.67026]
[1780136617469,27.09,73539.55,0.0,-0.58273,0.00019,29.67175]
[1780136622626,27.09,73539.93,0.0,-0.58265,0.00019,29.67307]
[1780136626794,27.1,73546.25,0.0,-0.58145,0.00019,29.69462]
[1780136631799,27.1,73546.49,0.0,-0.58139,0.00019,29.69555]
[1780136637725,27.1,73546.65,0.0,-0.58135,0.00019,29.69622]
[1780136642762,27.1,73546.01,0.0,-0.58147,0.00019,29.69421]
[1780136647815,27.11,73546.15,0.0,-0.58143,0.00019,29.69478]
[1780136653821,27.11,73554.04,0.0,-0.57993,0.00019,29.72125]
[1780136658863,27.11,73554.66,0.0,-0.57981,0.00019,29.72333]
[1780136661829,27.11,73560.95,0.0,-0.57861,0.00019,29.74405]
[1780136666834,27.11,73565.17,0.0,-0.57781,0.00019,29.75782]
[1780136672855,27.11,73564.3,0.0,-0.57798,0.00019,29.75229]
[1780136678846,27.11,73564.37,0.0,-0.57796,0.00019,29.75258]
[1780136683851,27.11,73564.64,0.0,-0.57791,0.00019,29.75351]
[1780136688856,27.11,73566.6,0.0,-0.57753,0.00019,29.75991]
[1780136693860,27.12,73569.17,0.0,-0.57704,0.00019,29.76825]
[1780136697087,27.12,73569.78,0.0,-0.57693,0.00019,29.77017]
[1780136697186,27.12,73569.78,0.0,-0.57693,0.00019,29.77017]
[1780136697267,27.12,73569.78,0.0,-0.57693,0.00019,29.77017]
[1780136699866,27.11,73583.74,0.0,-0.57428,0.00019,29.81419]
[1780136700362,27.11,73583.74,0.0,-0.57428,0.00019,29.81419]
[1780136700867,27.11,73587.43,0.0,-0.57358,0.00019,29.82561]
[1780136701401,27.11,73587.43,0.0,-0.57358,0.00019,29.82561]
[1780136701442,27.11,73587.43,0.0,-0.57358,0.00019,29.82561]
[1780136701868,27.11,73590.09,0.0,-0.57308,0.00019,29.83377]
[1780136704118,27.11,73592.35,0.0,-0.57265,0.00019,29.84063]
[1780136704871,27.11,73584.97,0.0,-0.57406,0.00019,29.81787]
[1780136705872,27.11,73579.83,0.0,-0.57503,0.00019,29.8018]
[1780136708434,27.11,73581.13,0.0,-0.57479,0.00019,29.80583]
[1780136708876,27.11,73575.45,0.0,-0.57587,0.00019,29.78786]
[1780136709847,27.11,73575.45,0.0,-0.57588,0.00019,29.78779]
[1780136713881,27.1,73565.04,0.0,-0.57788,0.00019,29.75411]
[1780136718886,27.09,73564.83,0.0,-0.57794,0.00019,29.75303]
[1780136723890,27.08,73564.36,0.0,-0.57806,0.00019,29.75109]
[1780136728911,27.07,73564.41,0.0,-0.57808,0.00019,29.75087]
[1780136733917,27.07,73563.36,0.0,-0.57831,0.00019,29.74427]
[1780136738946,27.06,73563.37,0.0,-0.57834,0.00019,29.74392]
[1780136743975,27.05,73564.14,0.0,-0.57822,0.00019,29.74604]
[1780136749009,27.04,73564.63,0.0,-0.57815,0.00019,29.74724]
[1780136754043,27.03,73564.84,0.0,-0.57813,0.00019,29.74753]
[1780136759052,27.03,73568.25,0.0,-0.57751,0.00019,29.75823]
[1780136764064,27.02,73568.16,0.0,-0.57755,0.00019,29.75757]
[1780136769130,27.01,73568.06,0.0,-0.5776,0.00019,29.75686]
[1780136774150,27.0,73567.98,0.0,-0.57764,0.00019,29.75623]
[1780136779199,27.0,73568.47,0.0,-0.57757,0.00019,29.75747]
[1780136784231,26.99,73566.95,0.0,-0.57788,0.00019,29.75215]
[1780136789276,26.98,73564.72,0.0,-0.57833,0.00019,29.7445]
[1780136794285,26.97,73563.05,0.0,-0.57869,0.00019,29.73584]
[1780136799330,26.96,73563.29,0.0,-0.57867,0.00019,29.73623]
[1780136804426,26.96,73563.77,0.0,-0.57861,0.00019,29.73738]
[1780136809475,26.95,73562.67,0.0,-0.57884,0.00019,29.73337]
[1780136814513,26.94,73563.1,0.0,-0.57879,0.00019,29.73438]
[1780136819554,26.93,73560.71,0.0,-0.57927,0.00019,29.72609]
[1780136824556,26.92,73562.85,0.0,-0.57889,0.00019,29.73273]
[1780136829569,26.91,73563.15,0.0,-0.57886,0.00019,29.73336]
[1780136834594,26.91,73563.45,0.0,-0.57882,0.00019,29.73395]
[1780136839599,26.9,73566.94,0.0,-0.57818,0.00019,29.74508]
[1780136844608,26.89,73566.47,0.0,-0.57829,0.00019,29.7432]
[1780136849609,26.89,73566.76,0.0,-0.57826,0.00019,29.7438]
[1780136851650,26.88,73566.87,0.0,-0.57825,0.00019,29.74128]
[1780136851719,26.88,73566.87,0.0,-0.57825,0.00019,29.74128]
[1780136854599,26.88,73564.03,0.0,-0.5788,0.00019,29.73192]
[1780136854660,26.88,73564.03,0.0,-0.5788,0.00019,29.73192]
[1780136860027,26.89,73562.77,0.0,-0.57903,0.00019,29.72789]
[1780136862867,26.89,73563.06,0.0,-0.57897,0.00019,29.72889]
[1780136863303,26.89,73563.06,0.0,-0.57897,0.00019,29.72889]
[1780136863470,26.89,73563.06,0.0,-0.57897,0.00019,29.72889]
[1780136863603,26.89,73563.06,0.0,-0.57897,0.00019,29.72889]
[1780136863776,26.89,73563.06,0.0,-0.57897,0.00019,29.72889]
[1780136863860,26.89,73563.06,0.0,-0.57897,0.00019,29.72889]
[1780136863881,26.89,73563.06,0.0,-0.57897,0.00019,29.72889]
[1780136863964,26.89,73563.06,0.0,-0.57897,0.00019,29.72889]
[1780136864034,26.89,73563.28,0.0,-0.57893,0.00019,29.72965]
[1780136864092,26.89,73563.28,0.0,-0.57893,0.00019,29.72965]
[1780136864147,26.89,73563.28,0.0,-0.57893,0.00019,29.72965]
[1780136864320,26.89,73563.28,0.0,-0.57893,0.00019,29.72965]
[1780136864388,26.89,73563.28,0.0,-0.57893,0.00019,29.72965]
[1780136864523,26.89,73563.28,0.0,-0.57893,0.00019,29.72965]
[1780136865035,26.89,73556.64,0.0,-0.5802,0.00019,29.70762]
[1780136866029,26.89,73556.64,0.0,-0.5802,0.00019,29.70762]
[1780136866036,26.89,73551.62,0.0,-0.58115,0.00019,29.6908]
[1780136866107,26.89,73551.62,0.0,-0.58115,0.00019,29.6908]
[1780136866257,26.89,73551.62,0.0,-0.58115,0.00019,29.6908]
[1780136867037,26.89,73553.18,0.0,-0.58085,0.00019,29.69609]
[1780136872042,26.89,73557.06,0.0,-0.5801,0.00019,29.70926]
[1780136872871,26.89,73557.06,0.0,-0.5801,0.00019,29.70926]
[1780136872907,26.89,73557.06,0.0,-0.5801,0.00019,29.70926]
[1780136872961,26.89,73557.06,0.0,-0.5801,0.00019,29.70929]
[1780136878048,26.9,73558.22,0.0,-0.57987,0.00019,29.7133]
[1780136882297,26.9,73556.46,0.0,-0.5802,0.00019,29.70755]
[1780136885055,26.9,73550.17,0.0,-0.58139,0.00019,29.68644]
[1780136890060,26.9,73549.09,0.0,-0.5816,0.00019,29.68282]
[1780136895065,26.9,73547.35,0.0,-0.58193,0.00019,29.67698]
[1780136900070,26.9,73546.97,0.0,-0.58199,0.00019,29.67579]
[1780136902072,26.9,73540.14,0.0,-0.58329,0.00019,29.6524]
[1780136903073,26.9,73546.26,0.0,-0.58212,0.00019,29.67341]
[1780136905075,26.91,73552.72,0.0,-0.58089,0.00019,29.69532]
[1780136910080,26.91,73554.29,0.0,-0.58058,0.00019,29.70079]
[1780136915086,26.91,73555.25,0.0,-0.58039,0.00019,29.70139]
[1780136920091,26.91,73554.58,0.0,-0.58051,0.00019,29.69932]
[1780136925096,26.92,73553.68,0.0,-0.58067,0.00019,29.69646]
[1780136930101,26.92,73553.99,0.0,-0.5806,0.00019,29.69767]
[1780136935106,26.92,73555.21,0.0,-0.58036,0.00019,29.70191]
[1780136940111,26.93,73558.78,0.0,-0.57967,0.00019,29.71396]
[1780136946117,26.93,73558.91,0.0,-0.57963,0.00019,29.71454]
[1780136951122,26.93,73563.63,0.0,-0.57873,0.00019,29.73022]
[1780136954385,26.93,73563.51,0.0,-0.57875,0.00019,29.72986]
[1780136959130,26.93,73568.64,0.0,-0.57776,0.00019,29.74672]
[1780136964136,26.94,73570.18,0.0,-0.57746,0.00019,29.75181]
[1780136969141,26.94,73569.76,0.0,-0.57754,0.00019,29.75052]
[1780136974146,26.94,73569.56,0.0,-0.57757,0.00019,29.7473]
[1780136979151,26.94,73568.34,0.0,-0.5778,0.00019,29.74337]
[1780136985157,26.94,73568.32,0.0,-0.5778,0.00019,29.74337]
[1780136990162,26.94,73567.05,0.0,-0.57804,0.00019,29.73926]
[1780136996168,26.95,73555.93,0.0,-0.58016,0.00019,29.70267]
[1780136999173,26.95,73550.67,0.0,-0.58115,0.00019,29.68511]
[1780137004178,26.95,73552.97,0.0,-0.5807,0.00019,29.69302]
[1780137010184,26.95,73554.68,0.0,-0.58036,0.00019,29.69895]
[1780137015189,26.96,73555.4,0.0,-0.58022,0.00019,29.70147]
[1780137020194,26.96,73560.36,0.0,-0.57926,0.00019,29.71808]
[1780137025199,26.96,73562.17,0.0,-0.57891,0.00019,29.72412]
[1780137027202,26.96,73567.78,0.0,-0.57784,0.00019,29.74252]
[1780137032207,26.96,73568.94,0.0,-0.57762,0.00019,29.7436]
[1780137036095,26.96,73569.35,0.0,-0.57754,0.00019,29.74492]
[1780137038114,26.96,73569.35,0.0,-0.57754,0.00019,29.74495]
[1780137043218,26.96,73569.23,0.0,-0.57756,0.00019,29.74459]
[1780137048223,26.97,73568.73,0.0,-0.57766,0.00019,29.74299]
[1780137054229,26.97,73568.52,0.0,-0.57769,0.00019,29.74235]
[1780137055881,26.97,73568.5,0.0,-0.5777,0.00019,29.7423]
[1780137061236,26.97,73563.03,0.0,-0.57873,0.00019,29.72453]
[1780137066241,26.97,73562.84,0.0,-0.57876,0.00019,29.72401]
[1780137067046,26.97,73562.84,0.0,-0.57876,0.00019,29.72401]
[1780137071022,26.97,73563.28,0.0,-0.57868,0.00019,29.72548]
[1780137077252,26.97,73563.95,0.0,-0.57854,0.00019,29.72778]
[1780137082257,26.97,73564.98,0.0,-0.57834,0.00019,29.73123]
[1780137087262,26.98,73566.97,0.0,-0.57796,0.00019,29.73777]
[1780137088398,26.98,73566.9,0.0,-0.57797,0.00019,29.73753]
[1780137089264,26.98,73566.98,0.0,-0.57796,0.00019,29.7378]
[1780137089509,26.98,73566.98,0.0,-0.57796,0.00019,29.7378]
[1780137090265,26.98,73566.02,0.0,-0.57814,0.00019,29.7347]
[1780137091266,26.98,73560.27,0.0,-0.57924,0.00019,29.71305]
[1780137096271,26.98,73558.18,0.0,-0.57964,0.00019,29.70624]
[1780137101278,26.98,73557.93,0.0,-0.57968,0.00019,29.70552]
[1780137107283,26.98,73557.12,0.0,-0.57982,0.00019,29.70296]
[1780137112288,26.99,73556.97,0.0,-0.57984,0.00019,29.7026]
[1780137117293,26.99,73557.14,0.0,-0.5798,0.00019,29.70326]
[1780137122298,26.99,73555.98,0.0,-0.58002,0.00019,29.69952]
[1780137127303,26.99,73556.4,0.0,-0.57993,0.00019,29.70103]
[1780137132308,26.99,73556.11,0.0,-0.57998,0.00019,29.70019]
[1780137138314,27.0,73555.91,0.0,-0.58001,0.00019,29.69964]
[1780137144320,27.0,73555.95,0.0,-0.57999,0.00019,29.69991]
[1780137149325,27.0,73555.93,0.0,-0.57999,0.00019,29.69995]
[1780137154329,27.0,73556.58,0.0,-0.57986,0.00019,29.69946]
[1780137160391,27.01,73556.49,0.0,-0.57987,0.00019,29.69929]
[1780137166327,27.01,73555.97,0.0,-0.57996,0.00019,29.69767]
[1780137171346,27.01,73555.5,0.0,-0.58005,0.00019,29.69623]
[1780137176352,27.01,73552.57,0.0,-0.5806,0.00019,29.68657]
[1780137181357,27.02,73551.52,0.0,-0.58079,0.00019,29.68318]
[1780137186467,27.02,73552.16,0.0,-0.58066,0.00019,29.68545]
[1780137191367,27.02,73546.59,0.0,-0.58171,0.00019,29.66676]
[1780137196372,27.02,73546.17,0.0,-0.58179,0.00019,29.66537]
[1780137201645,27.02,73546.06,0.0,-0.58181,0.00019,29.66501]
[1780137207108,27.02,73546.34,0.0,-0.58176,0.00019,29.66601]
[1780137212388,27.02,73547.45,0.0,-0.58155,0.00019,29.66702]
[1780137218394,27.02,73551.55,0.0,-0.58077,0.00019,29.68088]
[1780137223399,27.03,73551.08,0.0,-0.58085,0.00019,29.67945]
[1780137228404,27.03,73550.91,0.0,-0.58087,0.00019,29.679]
[1780137233409,27.03,73549.73,0.0,-0.58109,0.00019,29.67518]
[1780137238414,27.03,73548.35,0.0,-0.58134,0.00019,29.67069]
[1780137243715,27.04,73548.33,0.0,-0.58134,0.00019,29.67072]
[1780137249013,27.04,73547.72,0.0,-0.58144,0.00019,29.66887]
[1780137256062,27.04,73547.53,0.0,-0.58146,0.00019,29.66845]
[1780137261436,27.05,73549.72,0.0,-0.58103,0.00019,29.67602]
[1780137266441,27.05,73550.97,0.0,-0.58079,0.00019,29.68033]
[1780137271446,27.05,73550.34,0.0,-0.58091,0.00019,29.67556]
[1780137276451,27.05,73550.11,0.0,-0.58094,0.00019,29.67493]
[1780137279454,27.05,73555.43,0.0,-0.57993,0.00019,29.6927]
[1780137284459,27.06,73551.05,0.0,-0.58076,0.00019,29.67816]
[1780137289464,27.06,73550.44,0.0,-0.58087,0.00019,29.67625]
[1780137293468,27.06,73544.53,0.0,-0.58198,0.00019,29.65644]
[1780137298473,27.06,73540.64,0.0,-0.58271,0.00019,29.6434]
[1780137303478,27.07,73540.94,0.0,-0.58264,0.00019,29.64463]
[1780137310485,27.07,73539.92,0.0,-0.58281,0.00019,29.64143]
[1780137316491,27.08,73539.69,0.0,-0.58284,0.00019,29.64089]
[1780137321496,27.08,73537.6,0.0,-0.58323,0.00019,29.63393]
[1780137326501,27.09,73539.05,0.0,-0.58294,0.00019,29.63909]
[1780137331506,27.09,73543.67,0.0,-0.58206,0.00019,29.65224]
[1780137336511,27.09,73544.07,0.0,-0.58197,0.00019,29.65376]
[1780137342517,27.09,73543.76,0.0,-0.58202,0.00019,29.65289]
[1780137347596,27.1,73544.35,0.0,-0.5819,0.00019,29.65504]
[1780137353530,27.1,73544.4,0.0,-0.58188,0.00019,29.65539]
[1780137358535,27.1,73544.51,0.0,-0.58185,0.00019,29.65591]
[1780137363540,27.11,73545.09,0.0,-0.58173,0.00019,29.65802]
[1780137368545,27.11,73545.64,0.0,-0.58161,0.00019,29.66]
[1780137373550,27.11,73546.38,0.0,-0.58147,0.00019,29.66264]
[1780137378555,27.11,73549.97,0.0,-0.58078,0.00019,29.67481]
[1780137383561,27.12,73548.58,0.0,-0.58103,0.00019,29.67025]
[1780137388566,27.12,73548.37,0.0,-0.58107,0.00019,29.66965]
[1780137394572,27.12,73550.99,0.0,-0.58057,0.00019,29.67576]
[1780137399577,27.12,73551.43,0.0,-0.58048,0.00019,29.6773]
[1780137404582,27.12,73550.76,0.0,-0.5806,0.00019,29.67518]
[1780137410588,27.13,73551.11,0.0,-0.58053,0.00019,29.67645]
[1780137415593,27.13,73551.66,0.0,-0.58042,0.00019,29.67836]
[1780137421230,27.13,73550.79,0.0,-0.58058,0.00019,29.67555]
[1780137426604,27.13,73551.08,0.0,-0.58052,0.00019,29.67662]
[1780137428606,27.13,73559.17,0.0,-0.57898,0.00019,29.70336]
[1780137433611,27.13,73559.26,0.0,-0.57896,0.00019,29.70368]
[1780137438616,27.13,73558.51,0.0,-0.5791,0.00019,29.70124]
[1780137443621,27.13,73560.0,0.0,-0.57882,0.00019,29.70615]
[1780137448626,27.13,73563.26,0.0,-0.5782,0.00019,29.71678]
[1780137453631,27.13,73563.08,0.0,-0.57824,0.00019,29.71342]
[1780137458636,27.13,73563.32,0.0,-0.5782,0.00019,29.71419]
[1780137463641,27.13,73564.84,0.0,-0.5779,0.00019,29.71918]
[1780137469647,27.14,73564.85,0.0,-0.5779,0.00019,29.71927]
[1780137475653,27.13,73564.71,0.0,-0.57793,0.00019,29.7188]
[1780137481648,27.13,73564.6,0.0,-0.57795,0.00019,29.71842]
[1780137487667,27.13,73564.8,0.0,-0.57791,0.00019,29.71904]
[1780137492672,27.13,73565.62,0.0,-0.57776,0.00019,29.72168]
[1780137498651,27.13,73566.05,0.0,-0.57768,0.00019,29.72304]
[1780137503683,27.13,73566.1,0.0,-0.57767,0.00019,29.72319]
[1780137508688,27.13,73565.21,0.0,-0.57784,0.00019,29.7203]
[1780137513693,27.13,73565.7,0.0,-0.57776,0.00019,29.71909]
[1780137518698,27.13,73566.32,0.0,-0.57764,0.00019,29.72107]
[1780137523703,27.13,73567.01,0.0,-0.57751,0.00019,29.72327]
[1780137529709,27.13,73564.8,0.0,-0.57793,0.00019,29.7161]
[1780137535715,27.13,73565.25,0.0,-0.57785,0.00019,29.71755]
[1780137541062,27.13,73564.96,0.0,-0.5779,0.00019,29.7166]
[1780137546726,27.13,73562.2,0.0,-0.57843,0.00019,29.70765]
[1780137551731,27.13,73563.05,0.0,-0.57826,0.00019,29.71041]
[1780137556736,27.13,73563.21,0.0,-0.57823,0.00019,29.71095]
[1780137561741,27.13,73564.05,0.0,-0.57807,0.00019,29.7137]
[1780137566746,27.13,73563.8,0.0,-0.57811,0.00019,29.71296]
[1780137571751,27.13,73561.01,0.0,-0.57865,0.00019,29.70111]
[1780137576756,27.13,73561.1,0.0,-0.57863,0.00019,29.70141]
[1780137581761,27.13,73560.01,0.0,-0.57884,0.00019,29.69787]
[1780137586766,27.13,73554.74,0.0,-0.57984,0.00019,29.68057]
[1780137589769,27.14,73548.18,0.0,-0.58108,0.00019,29.65881]
[1780137594775,27.14,73547.79,0.0,-0.58115,0.00019,29.6576]
[1780137597778,27.14,73542.47,0.0,-0.58215,0.00019,29.63976]
[1780137599780,27.14,73535.31,0.0,-0.5835,0.00019,29.61543]
[1780137604785,27.14,73542.0,0.0,-0.58223,0.00019,29.63833]
[1780137609790,27.14,73544.47,0.0,-0.58176,0.00019,29.64664]
[1780137614795,27.14,73545.23,0.0,-0.58162,0.00019,29.6492]
[1780137620800,27.14,73545.82,0.0,-0.5815,0.00019,29.65122]
[1780137621715,27.14,73545.82,0.0,-0.5815,0.00019,29.65122]
[1780137621787,27.14,73545.82,0.0,-0.5815,0.00019,29.65122]
[1780137621801,27.14,73545.72,0.0,-0.58152,0.00019,29.6509]
[1780137621988,27.14,73545.72,0.0,-0.58152,0.00019,29.6509]
[1780137622167,27.14,73545.72,0.0,-0.58152,0.00019,29.6509]
[1780137622631,27.14,73545.72,0.0,-0.58152,0.00019,29.6509]
[1780137623706,27.14,73545.72,0.0,-0.58152,0.00019,29.6509]
[1780137623752,27.14,73545.72,0.0,-0.58152,0.00019,29.6509]
[1780137623803,27.14,73552.06,0.0,-0.58032,0.00019,29.67211]
[1780137625805,27.14,73557.1,0.0,-0.57936,0.00019,29.6888]
[1780137626741,27.14,73557.1,0.0,-0.57936,0.00019,29.6888]
[1780137626787,27.14,73557.1,0.0,-0.57936,0.00019,29.6888]
[1780137626806,27.14,73559.01,0.0,-0.579,0.00019,29.69505]
[1780137631811,27.14,73556.67,0.0,-0.57945,0.00019,29.68466]
[1780137637735,27.14,73557.22,0.0,-0.57934,0.00019,29.6865]
[1780137642769,27.15,73557.11,0.0,-0.57936,0.00019,29.6862]
[1780137647805,27.15,73557.3,0.0,-0.57932,0.00019,29.68686]
[1780137652832,27.15,73554.99,0.0,-0.57976,0.00019,29.67929]
[1780137658881,27.15,73555.32,0.0,-0.57969,0.00019,29.68043]
[1780137665845,27.15,73554.9,0.0,-0.57976,0.00019,29.67911]
[1780137670851,27.15,73553.53,0.0,-0.58002,0.00019,29.67463]
[1780137673855,27.15,73559.42,0.0,-0.5789,0.00019,29.69406]
[1780137678860,27.15,73560.9,0.0,-0.57862,0.00019,29.69889]
[1780137684866,27.15,73560.52,0.0,-0.57869,0.00019,29.69766]
[1780137689871,27.15,73560.57,0.0,-0.57868,0.00019,29.69784]
[1780137694876,27.15,73560.41,0.0,-0.57872,0.00019,29.69455]
[1780137699881,27.15,73560.72,0.0,-0.57866,0.00019,29.69558]
[1780137704886,27.15,73560.62,0.0,-0.57868,0.00019,29.69527]
[1780137711247,27.15,73560.66,0.0,-0.57867,0.00019,29.69542]
[1780137718295,27.15,73561.72,0.0,-0.57847,0.00019,29.69887]
[1780137721790,27.15,73561.7,0.0,-0.57847,0.00019,29.69881]
[1780137724021,27.15,73561.67,0.0,-0.57848,0.00019,29.69872]
[1780137726911,27.15,73567.71,0.0,-0.57733,0.00019,29.71824]
[1780137727197,27.15,73567.71,0.0,-0.57733,0.00019,29.71824]
[1780137727912,27.15,73569.1,0.0,-0.57707,0.00019,29.72272]
[1780137732920,27.15,73569.41,0.0,-0.57701,0.00019,29.72366]
[1780137738926,27.15,73564.71,0.0,-0.57791,0.00019,29.70848]
[1780137743931,27.15,73564.58,0.0,-0.57793,0.00019,29.70804]
[1780137748936,27.15,73560.54,0.0,-0.5787,0.00019,29.69491]
[1780137754942,27.15,73560.19,0.0,-0.57878,0.00019,29.69095]
[1780137760948,27.15,73560.01,0.0,-0.57881,0.00019,29.69032]
[1780137765953,27.15,73564.27,0.0,-0.578,0.00019,29.70418]
[1780137771644,27.15,73563.96,0.0,-0.57806,0.00019,29.70317]
[1780137771674,27.15,73563.96,0.0,-0.57806,0.00019,29.70316]
[1780137776963,27.15,73563.53,0.0,-0.57815,0.00019,29.70175]
[1780137781968,27.15,73563.07,0.0,-0.57823,0.00019,29.70025]
[1780137786973,27.15,73563.04,0.0,-0.57824,0.00019,29.70016]
[1780137791978,27.15,73563.08,0.0,-0.57823,0.00019,29.70029]
[1780137796983,27.15,73562.54,0.0,-0.57834,0.00019,29.69852]
[1780137801988,27.15,73562.25,0.0,-0.57839,0.00019,29.69755]
[1780137807994,27.15,73560.86,0.0,-0.57866,0.00019,29.69304]
[1780137814000,27.15,73561.87,0.0,-0.57847,0.00019,29.69358]
[1780137819005,27.15,73562.04,0.0,-0.57844,0.00019,29.69414]
[1780137824012,27.15,73562.24,0.0,-0.5784,0.00019,29.6948]
[1780137830019,27.15,73562.63,0.0,-0.57832,0.00019,29.69607]
[1780137835115,27.15,73562.49,0.0,-0.57835,0.00019,29.6956]
[1780137841033,27.15,73562.7,0.0,-0.57831,0.00019,29.69629]
[1780137846038,27.15,73562.26,0.0,-0.57839,0.00019,29.69488]
[1780137852045,27.15,73563.59,0.0,-0.57814,0.00019,29.69919]
[1780137855048,27.15,73570.16,0.0,-0.5769,0.00019,29.72035]
[1780137858051,27.15,73563.6,0.0,-0.57814,0.00019,29.69918]
[1780137863056,27.15,73562.51,0.0,-0.57835,0.00019,29.69565]
[1780137868061,27.15,73562.61,0.0,-0.57833,0.00019,29.69597]
[1780137873066,27.15,73561.78,0.0,-0.5785,0.00019,29.69052]
[1780137878071,27.15,73557.77,0.0,-0.57926,0.00019,29.6774]
[1780137883076,27.15,73557.23,0.0,-0.57936,0.00019,29.67563]
[1780137888081,27.15,73557.94,0.0,-0.57922,0.00019,29.67801]
[1780137893086,27.15,73557.7,0.0,-0.57926,0.00019,29.67725]
[1780137895845,27.15,73558.0,0.0,-0.57921,0.00019,29.67825]
[1780137901096,27.15,73558.9,0.0,-0.57903,0.00019,29.68125]
[1780137905100,27.15,73564.65,0.0,-0.57794,0.00019,29.69997]
[1780137910105,27.15,73567.96,0.0,-0.57731,0.00019,29.71064]
[1780137915110,27.15,73570.39,0.0,-0.57686,0.00019,29.71837]
[1780137920115,27.15,73571.29,0.0,-0.57669,0.00019,29.72122]
[1780137925837,27.15,73570.82,0.0,-0.57678,0.00019,29.71967]
[1780137931126,27.15,73570.0,0.0,-0.57695,0.00019,29.71419]
[1780137936131,27.15,73570.02,0.0,-0.57695,0.00019,29.71424]
[1780137941862,27.14,73569.58,0.0,-0.57703,0.00019,29.71277]
[1780137952147,27.14,73569.07,0.0,-0.57714,0.00019,29.71104]
[1780137956151,27.14,73575.43,0.0,-0.57593,0.00019,29.7313]
[1780137961156,27.14,73571.79,0.0,-0.57663,0.00019,29.71965]
[1780137967040,27.14,73570.91,0.0,-0.5768,0.00019,29.7168]
[1780137972167,27.14,73574.2,0.0,-0.57618,0.00019,29.72722]
[1780137973066,27.14,73574.2,0.0,-0.57618,0.00019,29.72722]
[1780137973159,27.14,73574.2,0.0,-0.57618,0.00019,29.7272]
[1780137978173,27.14,73573.93,0.0,-0.57623,0.00019,29.72627]
[1780137984158,27.13,73573.73,0.0,-0.57627,0.00019,29.72558]
[1780137986596,27.13,73573.42,0.0,-0.57634,0.00019,29.72456]
[1780137986672,27.13,73573.42,0.0,-0.57634,0.00019,29.72456]
[1780137990190,27.13,73579.86,0.0,-0.57512,0.00019,29.74483]
[1780137995195,27.13,73575.37,0.0,-0.576,0.00019,29.72759]
[1780138000200,27.12,73574.47,0.0,-0.57619,0.00019,29.72442]
[1780138005205,27.11,73574.67,0.0,-0.57618,0.00019,29.72472]
[1780138011211,27.1,73573.92,0.0,-0.57635,0.00019,29.72194]
[1780138016216,27.1,73574.5,0.0,-0.57626,0.00019,29.72347]
[1780138021221,27.09,73571.91,0.0,-0.57677,0.00019,29.71488]
[1780138026226,27.08,73570.49,0.0,-0.57707,0.00019,29.70997]
[1780138032232,27.07,73570.36,0.0,-0.57712,0.00019,29.70913]
[1780138037237,27.07,73571.41,0.0,-0.57694,0.00019,29.71217]
[1780138042242,27.06,73571.85,0.0,-0.57688,0.00019,29.71324]
[1780138047470,27.05,73571.25,0.0,-0.57702,0.00019,29.711]
[1780138054627,27.05,73570.97,0.0,-0.57709,0.00019,29.70989]
[1780138060260,27.03,73571.08,0.0,-0.57712,0.00019,29.70681]
[1780138065265,27.03,73571.03,0.0,-0.57715,0.00019,29.70632]
[1780138070270,27.02,73570.43,0.0,-0.57729,0.00019,29.70407]
[1780138076276,27.01,73569.74,0.0,-0.57744,0.00019,29.70151]
[1780138084283,27.0,73569.7,0.0,-0.57749,0.00019,29.7008]
[1780138089288,26.99,73565.16,0.0,-0.57838,0.00019,29.68569]
[1780138090082,26.99,73565.16,0.0,-0.57838,0.00019,29.68569]
[1780138090153,26.99,73565.16,0.0,-0.57838,0.00019,29.68569]
[1780138095294,27.0,73562.31,0.0,-0.57892,0.00019,29.67643]
[1780138100299,27.0,73561.28,0.0,-0.57911,0.00019,29.67314]
[1780138105304,27.0,73561.83,0.0,-0.579,0.00019,29.67503]
[1780138112311,27.0,73562.01,0.0,-0.57896,0.00019,29.67297]
[1780138117315,27.0,73563.55,0.0,-0.57866,0.00019,29.6781]
[1780138123321,27.01,73564.11,0.0,-0.57855,0.00019,29.68003]
[1780138128326,27.01,73564.39,0.0,-0.57849,0.00019,29.68102]
[1780138129357,27.01,73564.41,0.0,-0.57849,0.00019,29.68109]
[1780138130328,27.01,73564.42,0.0,-0.57848,0.00019,29.68113]
[1780138137140,27.01,73565.09,0.0,-0.57835,0.00019,29.68338]
[1780138142263,27.01,73565.11,0.0,-0.57834,0.00019,29.68353]
[1780138147345,27.01,73565.15,0.0,-0.57833,0.00019,29.68373]
[1780138153341,27.01,73565.03,0.0,-0.57835,0.00019,29.68339]
[1780138158355,27.01,73565.3,0.0,-0.57829,0.00019,29.68434]
[1780138164361,27.02,73564.15,0.0,-0.57851,0.00019,29.68065]
[1780138170367,27.02,73564.87,0.0,-0.57837,0.00019,29.68307]
[1780138175372,27.02,73564.9,0.0,-0.57837,0.00019,29.68044]
[1780138180377,27.02,73565.06,0.0,-0.57833,0.00019,29.68104]
[1780138185382,27.02,73568.72,0.0,-0.57763,0.00019,29.69298]
[1780138190387,27.02,73568.55,0.0,-0.57766,0.00019,29.69245]
[1780138195392,27.02,73567.47,0.0,-0.57786,0.00019,29.689]
[1780138200672,27.02,73567.44,0.0,-0.57787,0.00019,29.68893]
[1780138206403,27.02,73566.89,0.0,-0.57797,0.00019,29.68719]
[1780138211067,27.02,73566.66,0.0,-0.57801,0.00019,29.68648]
[1780138216413,27.02,73566.57,0.0,-0.57802,0.00019,29.68622]
[1780138221418,27.03,73566.13,0.0,-0.57811,0.00019,29.68484]
[1780138226423,27.03,73564.71,0.0,-0.57837,0.00019,29.68025]
[1780138233430,27.03,73564.68,0.0,-0.57838,0.00019,29.67747]
[1780138238435,27.03,73563.34,0.0,-0.57863,0.00019,29.67313]
[1780138243976,27.03,73563.79,0.0,-0.57854,0.00019,29.67469]
[1780138250447,27.03,73564.4,0.0,-0.57842,0.00019,29.67675]
[1780138256454,27.03,73564.55,0.0,-0.57839,0.00019,29.6773]
[1780138263112,27.03,73564.72,0.0,-0.57835,0.00019,29.67791]
[1780138269151,27.04,73564.54,0.0,-0.57838,0.00019,29.6774]
[1780138274472,27.04,73564.94,0.0,-0.5783,0.00019,29.67875]
[1780138281234,27.04,73565.18,0.0,-0.57825,0.00019,29.67959]
[1780138286484,27.04,73565.78,0.0,-0.57813,0.00019,29.68162]
[1780138292490,27.04,73566.46,0.0,-0.57801,0.00019,29.68108]
[1780138298496,27.04,73566.17,0.0,-0.57806,0.00019,29.68021]
[1780138306415,27.04,73566.26,0.0,-0.57804,0.00019,29.68055]
[1780138311509,27.04,73566.18,0.0,-0.57805,0.00019,29.68032]
[1780138317486,27.04,73566.18,0.0,-0.57805,0.00019,29.68036]
[1780138324523,27.05,73566.93,0.0,-0.5779,0.00019,29.68287]
[1780138330494,27.05,73566.58,0.0,-0.57797,0.00019,29.68176]
[1780138337067,27.05,73566.55,0.0,-0.57797,0.00019,29.68169]
[1780138339539,27.05,73571.94,0.0,-0.57694,0.00019,29.69914]
[1780138342906,27.05,73575.96,0.0,-0.57618,0.00019,29.71198]
[1780138343543,27.05,73575.95,0.0,-0.57618,0.00019,29.71193]
[1780138348548,27.05,73575.52,0.0,-0.57626,0.00019,29.71052]
[1780138353553,27.05,73575.59,0.0,-0.57626,0.00019,29.70796]
[1780138361035,27.05,73575.94,0.0,-0.57619,0.00019,29.70905]
[1780138366846,27.04,73575.91,0.0,-0.5762,0.00019,29.70891]
[1780138373897,27.04,73576.09,0.0,-0.57617,0.00019,29.70945]
[1780138378932,27.04,73576.02,0.0,-0.57619,0.00019,29.70921]
[1780138388590,27.04,73576.4,0.0,-0.57612,0.00019,29.71035]
[1780138393595,27.04,73575.63,0.0,-0.57627,0.00019,29.70789]
[1780138395597,27.04,73568.4,0.0,-0.57765,0.00019,29.68464]
[1780138400602,27.04,73566.17,0.0,-0.57807,0.00019,29.67744]
[1780138404606,27.04,73561.04,0.0,-0.57904,0.00019,29.66073]
[1780138409612,27.04,73561.43,0.0,-0.57896,0.00019,29.66209]
[1780138415618,27.05,73561.41,0.0,-0.57897,0.00019,29.65934]
[1780138420623,27.05,73562.07,0.0,-0.57884,0.00019,29.6616]
[1780138425628,27.05,73560.79,0.0,-0.57908,0.00019,29.65747]
[1780138430633,27.05,73560.93,0.0,-0.57905,0.00019,29.65799]
[1780138439252,27.05,73560.83,0.0,-0.57906,0.00019,29.65778]
[1780138446649,27.06,73561.51,0.0,-0.57892,0.00019,29.66014]
[1780138452655,27.06,73562.05,0.0,-0.57881,0.00019,29.66199]
[1780138459494,27.06,73560.86,0.0,-0.57903,0.00019,29.65816]
[1780138464667,27.06,73562.08,0.0,-0.5788,0.00019,29.66223]
[1780138469673,27.06,73561.2,0.0,-0.57896,0.00019,29.65942]
[1780138474679,27.06,73562.54,0.0,-0.57871,0.00019,29.66111]
[1780138480639,27.06,73562.66,0.0,-0.57868,0.00019,29.66153]
[1780138485692,27.07,73562.63,0.0,-0.57868,0.00019,29.66151]
[1780138490697,27.07,73562.66,0.0,-0.57867,0.00019,29.66167]
[1780138495702,27.07,73565.45,0.0,-0.57814,0.00019,29.67084]
[1780138500707,27.07,73572.34,0.0,-0.57682,0.00019,29.69319]
[1780138505712,27.07,73576.54,0.0,-0.57602,0.00019,29.70654]
[1780138511718,27.07,73575.47,0.0,-0.57622,0.00019,29.7031]
[1780138516723,27.07,73572.69,0.0,-0.57676,0.00019,29.69419]
[1780138521728,27.07,73570.31,0.0,-0.57721,0.00019,29.68655]
[1780138526996,27.07,73569.31,0.0,-0.5774,0.00019,29.68333]
[1780138529736,27.07,73562.22,0.0,-0.57875,0.00019,29.6603]
[1780138536939,27.07,73561.69,0.0,-0.57885,0.00019,29.65588]
[1780138547009,27.07,73562.47,0.0,-0.5787,0.00019,29.65855]
[1780138552759,27.07,73563.03,0.0,-0.57859,0.00019,29.66046]
[1780138557764,27.08,73563.0,0.0,-0.57859,0.00019,29.6604]
[1780138562769,27.08,73563.44,0.0,-0.5785,0.00019,29.66189]
[1780138567774,27.08,73564.34,0.0,-0.57833,0.00019,29.66489]
[1780138572780,27.08,73564.04,0.0,-0.57838,0.00019,29.66394]
[1780138574227,27.08,73564.0,0.0,-0.57839,0.00019,29.66383]
[1780138574544,27.08,73564.0,0.0,-0.57839,0.00019,29.66383]
[1780138574677,27.08,73564.0,0.0,-0.57839,0.00019,29.66383]
[1780138574733,27.08,73564.0,0.0,-0.57839,0.00019,29.66383]
[1780138574769,27.08,73564.0,0.0,-0.57839,0.00019,29.66383]
[1780138574797,27.08,73564.0,0.0,-0.57839,0.00019,29.66383]
[1780138574937,27.08,73564.0,0.0,-0.57839,0.00019,29.66383]
[1780138575094,27.08,73564.0,0.0,-0.57839,0.00019,29.66383]
[1780138575139,27.08,73564.0,0.0,-0.57839,0.00019,29.66383]
[1780138575223,27.08,73564.0,0.0,-0.57839,0.00019,29.66383]
[1780138575344,27.08,73564.0,0.0,-0.57839,0.00019,29.66383]
[1780138575462,27.08,73564.0,0.0,-0.57839,0.00019,29.66383]
[1780138575559,27.08,73564.0,0.0,-0.57839,0.00019,29.66383]
[1780138575624,27.08,73564.0,0.0,-0.57839,0.00019,29.66383]
[1780138575646,27.08,73564.0,0.0,-0.57839,0.00019,29.66383]
[1780138575707,27.08,73564.0,0.0,-0.57839,0.00019,29.66383]
[1780138575783,27.08,73563.01,0.0,-0.57858,0.00019,29.6606]
[1780138577512,27.08,73561.19,0.0,-0.57892,0.00019,29.65467]
[1780138577648,27.08,73561.19,0.0,-0.57892,0.00019,29.65467]
[1780138577733,27.08,73561.19,0.0,-0.57892,0.00019,29.65468]
[1780138577846,27.08,73561.19,0.0,-0.57892,0.00019,29.65468]
[1780138578926,27.08,73559.43,0.0,-0.57926,0.00019,29.64889]
[1780138579020,27.08,73559.43,0.0,-0.57926,0.00019,29.64889]
[1780138579041,27.08,73559.43,0.0,-0.57926,0.00019,29.64889]
[1780138579078,27.08,73559.43,0.0,-0.57926,0.00019,29.64889]
[1780138579788,27.08,73559.26,0.0,-0.57929,0.00019,29.64835]
[1780138582791,27.08,73553.32,0.0,-0.58041,0.00019,29.62874]
[1780138585305,27.08,73552.36,0.0,-0.58059,0.00019,29.62561]
[1780138585348,27.08,73552.36,0.0,-0.58059,0.00019,29.62561]
[1780138585794,27.08,73552.09,0.0,-0.58064,0.00019,29.62474]
[1780138587978,27.08,73551.89,0.0,-0.58068,0.00019,29.62412]
[1780138593335,27.09,73551.15,0.0,-0.58082,0.00019,29.61897]
[1780138599807,27.08,73553.33,0.0,-0.58041,0.00019,29.62621]
[1780138604812,27.08,73552.08,0.0,-0.58065,0.00019,29.62201]
[1780138609817,27.08,73550.33,0.0,-0.58098,0.00019,29.61615]
[1780138614822,27.08,73548.44,0.0,-0.58134,0.00019,29.60982]
[1780138619827,27.08,73547.68,0.0,-0.58148,0.00019,29.60728]
[1780138624832,27.08,73546.71,0.0,-0.58167,0.00019,29.60401]
[1780138626347,27.08,73546.69,0.0,-0.58167,0.00019,29.60393]
[1780138631839,27.08,73540.74,0.0,-0.58281,0.00019,29.58362]
[1780138636844,27.08,73537.66,0.0,-0.5834,0.00019,29.57297]
[1780138641849,27.08,73536.59,0.0,-0.58361,0.00019,29.56921]
[1780138648829,27.08,73535.52,0.0,-0.58382,0.00019,29.56543]
[1780138652858,27.07,73529.4,0.0,-0.585,0.00019,29.54123]
[1780138657865,27.07,73527.94,0.0,-0.58529,0.00019,29.53588]
[1780138662870,27.07,73528.3,0.0,-0.58524,0.00019,29.5369]
[1780138667876,27.06,73528.13,0.0,-0.58529,0.00019,29.53607]
[1780138672881,27.06,73528.35,0.0,-0.58526,0.00019,29.5366]
[1780138677886,27.05,73528.42,0.0,-0.58526,0.00019,29.53665]
[1780138682892,27.05,73528.7,0.0,-0.58522,0.00019,29.53741]
[1780138687897,27.05,73528.65,0.0,-0.58524,0.00019,29.53699]
[1780138692902,27.04,73530.5,0.0,-0.5849,0.00019,29.54327]
[1780138697907,27.04,73530.49,0.0,-0.58491,0.00019,29.54306]
[1780138702912,27.04,73530.59,0.0,-0.58491,0.00019,29.54319]
[1780138707917,27.03,73530.54,0.0,-0.58493,0.00019,29.54285]
[1780138712922,27.03,73530.52,0.0,-0.58495,0.00019,29.53981]
[1780138717928,27.03,73531.62,0.0,-0.58475,0.00019,29.54347]
[1780138722933,27.02,73531.51,0.0,-0.58479,0.00019,29.54291]
[1780138727938,27.02,73531.32,0.0,-0.58483,0.00019,29.54209]
[1780138735432,27.02,73531.32,0.0,-0.58485,0.00019,29.54185]
[1780138743491,27.01,73531.71,0.0,-0.58479,0.00019,29.54295]
[1780138749960,27.01,73533.2,0.0,-0.58452,0.00019,29.54797]
[1780138754965,27.01,73534.33,0.0,-0.58431,0.00019,29.55175]
[1780138761616,27.0,73534.35,0.0,-0.58432,0.00019,29.55166]
[1780138764975,27.0,73539.36,0.0,-0.58336,0.00019,29.56892]
[1780138770008,27.0,73542.83,0.0,-0.5827,0.00019,29.58083]
[1780138772834,27.0,73543.95,0.0,-0.5825,0.00019,29.58187]
[1780138775013,27.0,73549.0,0.0,-0.58153,0.00019,29.59902]
[1780138780279,27.0,73553.45,0.0,-0.58068,0.00019,29.61402]
[1780138785822,27.0,73559.09,0.0,-0.5796,0.00019,29.63286]
[1780138791030,27.01,73562.5,0.0,-0.57894,0.00019,29.64424]
[1780138796035,27.01,73564.92,0.0,-0.57847,0.00019,29.65234]
[1780138796241,27.01,73564.92,0.0,-0.57847,0.00019,29.65234]
[1780138799038,27.01,73571.52,0.0,-0.57721,0.00019,29.6738]
[1780138799402,27.01,73571.52,0.0,-0.57721,0.00019,29.6738]
[1780138803042,27.01,73561.62,0.0,-0.57909,0.00019,29.6416]
[1780138807047,27.01,73554.22,0.0,-0.5805,0.00019,29.61713]
[1780138812327,27.02,73553.97,0.0,-0.58054,0.00019,29.61644]
[1780138818058,27.02,73553.16,0.0,-0.58069,0.00019,29.61376]
[1780138824053,27.02,73551.79,0.0,-0.58095,0.00019,29.60919]
[1780138829074,27.02,73546.45,0.0,-0.58197,0.00019,29.59114]
[1780138834464,27.02,73546.15,0.0,-0.58204,0.00019,29.58737]
[1780138840085,27.01,73544.41,0.0,-0.58238,0.00019,29.58129]
[1780138842930,27.01,73544.19,0.0,-0.58242,0.00019,29.58053]
[1780138843088,27.01,73544.34,0.0,-0.58239,0.00019,29.58105]
[1780138845091,27.01,73550.54,0.0,-0.58121,0.00019,29.60206]
[1780138845141,27.01,73550.54,0.0,-0.58121,0.00019,29.60206]
[1780138846092,27.01,73551.08,0.0,-0.58111,0.00019,29.60388]
[1780138851098,27.01,73550.88,0.0,-0.58114,0.00019,29.60324]
[1780138857282,27.01,73550.47,0.0,-0.58122,0.00019,29.60185]
[1780138860101,27.01,73550.34,0.0,-0.58124,0.00019,29.60146]
[1780138865345,27.02,73551.92,0.0,-0.58094,0.00019,29.60678]
[1780138868756,27.02,73550.68,0.0,-0.58118,0.00019,29.60264]
[1780138871121,27.02,73557.13,0.0,-0.57994,0.00019,29.62423]
[1780138875860,27.02,73559.43,0.0,-0.5795,0.00019,29.63191]
[1780138875905,27.02,73559.43,0.0,-0.5795,0.00019,29.63191]
[1780138875983,27.02,73559.43,0.0,-0.5795,0.00019,29.63191]
[1780138876164,27.02,73559.43,0.0,-0.5795,0.00019,29.63191]
[1780138876294,27.02,73559.43,0.0,-0.5795,0.00019,29.63191]
[1780138876383,27.02,73559.43,0.0,-0.5795,0.00019,29.63191]
[1780138876449,27.02,73559.43,0.0,-0.5795,0.00019,29.63191]
[1780138876598,27.02,73559.43,0.0,-0.5795,0.00019,29.63191]
[1780138876700,27.02,73559.43,0.0,-0.5795,0.00019,29.63191]
[1780138876823,27.02,73559.43,0.0,-0.5795,0.00019,29.63191]
[1780138876912,27.02,73559.43,0.0,-0.5795,0.00019,29.63191]
[1780138877100,27.02,73559.43,0.0,-0.5795,0.00019,29.63191]
[1780138877127,27.02,73560.47,0.0,-0.5793,0.00019,29.63539]
[1780138877850,27.02,73560.47,0.0,-0.5793,0.00019,29.63539]
[1780138877929,27.02,73560.47,0.0,-0.5793,0.00019,29.63539]
[1780138878128,27.02,73560.5,0.0,-0.57929,0.00019,29.63548]
[1780138879855,27.02,73560.52,0.0,-0.57929,0.00019,29.63559]
[1780138889510,27.02,73561.69,0.0,-0.57905,0.00019,29.63963]
[1780138897568,27.03,73561.77,0.0,-0.57903,0.00019,29.63727]
[1780138902604,27.03,73562.33,0.0,-0.57892,0.00019,29.63919]
[1780138907638,27.03,73563.2,0.0,-0.57875,0.00019,29.64215]
[1780138913163,27.03,73564.5,0.0,-0.57849,0.00019,29.64654]
[1780138918168,27.03,73564.37,0.0,-0.57851,0.00019,29.64625]
[1780138922173,27.04,73569.8,0.0,-0.57747,0.00019,29.66396]
[1780138927178,27.04,73570.81,0.0,-0.57727,0.00019,29.66725]
[1780138932183,27.04,73571.12,0.0,-0.57721,0.00019,29.66827]
[1780138933568,27.04,73570.98,0.0,-0.57724,0.00019,29.66783]
[1780138936032,27.04,73571.02,0.0,-0.57723,0.00019,29.66796]
[1780138936187,27.04,73571.04,0.0,-0.57722,0.00019,29.66803]
[1780138941192,27.04,73571.08,0.0,-0.57722,0.00019,29.66817]
[1780138946198,27.04,73571.13,0.0,-0.57721,0.00019,29.66835]
[1780138948200,27.04,73576.92,0.0,-0.5761,0.00019,29.6869]
[1780138953205,27.04,73575.36,0.0,-0.57641,0.00019,29.67914]
[1780138958210,27.04,73574.98,0.0,-0.57648,0.00019,29.67791]
[1780138965045,27.03,73574.93,0.0,-0.5765,0.00019,29.67752]
[1780138970222,27.03,73573.83,0.0,-0.57673,0.00019,29.67372]
[1780138975227,27.02,73573.49,0.0,-0.57681,0.00019,29.6724]
[1780138981233,27.02,73572.95,0.0,-0.57694,0.00019,29.67038]
[1780138987239,27.01,73567.85,0.0,-0.57793,0.00019,29.6536]
[1780138992539,27.01,73566.99,0.0,-0.5781,0.00019,29.65072]
[1780138998209,27.01,73567.03,0.0,-0.57809,0.00019,29.65095]
[1780139003255,27.01,73566.55,0.0,-0.57817,0.00019,29.64948]
[1780139008260,27.01,73566.69,0.0,-0.57814,0.00019,29.65007]
[1780139014389,27.02,73566.74,0.0,-0.57812,0.00019,29.64763]
[1780139020272,27.02,73567.13,0.0,-0.57804,0.00019,29.64896]
[1780139025277,27.02,73567.16,0.0,-0.57803,0.00019,29.64913]
[1780139030282,27.02,73567.11,0.0,-0.57804,0.00019,29.64901]
[1780139030625,27.02,73567.11,0.0,-0.57804,0.00019,29.64901]
[1780139030675,27.02,73567.11,0.0,-0.57804,0.00019,29.64901]
[1780139030755,27.02,73567.11,0.0,-0.57804,0.00019,29.64901]
[1780139030837,27.02,73567.11,0.0,-0.57804,0.00019,29.64901]
[1780139030992,27.02,73567.11,0.0,-0.57804,0.00019,29.64901]
[1780139031055,27.02,73567.11,0.0,-0.57804,0.00019,29.64901]
[1780139031368,27.02,73567.11,0.0,-0.57804,0.00019,29.64901]
[1780139031449,27.02,73567.11,0.0,-0.57804,0.00019,29.64901]
[1780139031593,27.02,73567.11,0.0,-0.57804,0.00019,29.64901]
[1780139031659,27.02,73567.11,0.0,-0.57804,0.00019,29.64901]
[1780139031800,27.02,73567.11,0.0,-0.57804,0.00019,29.64901]
[1780139032284,27.02,73567.09,0.0,-0.57804,0.00019,29.64898]
[1780139032606,27.02,73567.09,0.0,-0.57804,0.00019,29.64898]
[1780139033285,27.02,73566.88,0.0,-0.57808,0.00019,29.64832]
[1780139034750,27.02,73566.88,0.0,-0.57808,0.00019,29.64832]
[1780139035874,27.02,73566.82,0.0,-0.57809,0.00019,29.64814]
[1780139042293,27.03,73565.04,0.0,-0.57843,0.00019,29.64241]
[1780139047056,27.03,73564.56,0.0,-0.57851,0.00019,29.64092]
[1780139050887,27.03,73563.87,0.0,-0.57864,0.00019,29.63872]
[1780139050935,27.03,73563.87,0.0,-0.57864,0.00019,29.63872]
[1780139051108,27.03,73563.87,0.0,-0.57864,0.00019,29.63872]
[1780139051200,27.03,73563.87,0.0,-0.57864,0.00019,29.63872]
[1780139051272,27.03,73563.87,0.0,-0.57864,0.00019,29.63874]
[1780139051347,27.03,73563.87,0.0,-0.57864,0.00019,29.63874]
[1780139051436,27.03,73563.87,0.0,-0.57864,0.00019,29.63874]
[1780139051559,27.03,73563.87,0.0,-0.57864,0.00019,29.63874]
[1780139051647,27.03,73563.87,0.0,-0.57864,0.00019,29.63874]
[1780139051778,27.03,73563.87,0.0,-0.57864,0.00019,29.63874]
[1780139051856,27.03,73563.87,0.0,-0.57864,0.00019,29.63874]
[1780139052093,27.03,73563.87,0.0,-0.57864,0.00019,29.63874]
[1780139052303,27.03,73561.73,0.0,-0.57905,0.00019,29.63174]
[1780139053998,27.03,73561.75,0.0,-0.57904,0.00019,29.63181]
[1780139054076,27.03,73561.75,0.0,-0.57904,0.00019,29.63181]
[1780139054305,27.03,73561.52,0.0,-0.57909,0.00019,29.63106]
[1780139059310,27.03,73561.52,0.0,-0.57908,0.00019,29.63117]
[1780139064315,27.03,73561.37,0.0,-0.5791,0.00019,29.63076]
[1780139069320,27.03,73561.69,0.0,-0.57903,0.00019,29.63191]
[1780139074325,27.04,73559.85,0.0,-0.57939,0.00019,29.62317]
[1780139079330,27.04,73560.1,0.0,-0.57933,0.00019,29.62409]
[1780139084355,27.04,73560.09,0.0,-0.57933,0.00019,29.62413]
[1780139084429,27.04,73560.09,0.0,-0.57933,0.00019,29.62413]
[1780139088061,27.04,73556.9,0.0,-0.57993,0.00019,29.61367]
[1780139088154,27.04,73556.9,0.0,-0.57993,0.00019,29.61367]
[1780139088339,27.04,73556.34,0.0,-0.58004,0.00019,29.61184]
[1780139088386,27.04,73556.34,0.0,-0.58004,0.00019,29.61184]
[1780139088490,27.04,73556.34,0.0,-0.58004,0.00019,29.61184]
[1780139088600,27.04,73556.34,0.0,-0.58004,0.00019,29.61184]
[1780139088644,27.04,73556.34,0.0,-0.58004,0.00019,29.61184]
[1780139088837,27.04,73556.34,0.0,-0.58004,0.00019,29.61184]
[1780139088917,27.04,73556.34,0.0,-0.58004,0.00019,29.61184]
[1780139089098,27.04,73556.34,0.0,-0.58004,0.00019,29.61184]
[1780139089160,27.04,73556.34,0.0,-0.58004,0.00019,29.61184]
[1780139089318,27.04,73556.34,0.0,-0.58004,0.00019,29.61184]
[1780139089340,27.04,73556.58,0.0,-0.57999,0.00019,29.61268]
[1780139092057,27.04,73556.91,0.0,-0.57992,0.00019,29.61379]
[1780139092079,27.04,73556.91,0.0,-0.57992,0.00019,29.61379]
[1780139092273,27.04,73556.91,0.0,-0.57993,0.00019,29.61379]
[1780139097348,27.04,73556.91,0.0,-0.57993,0.00019,29.61377]
[1780139102353,27.04,73558.53,0.0,-0.57962,0.00019,29.61909]
[1780139107358,27.04,73558.3,0.0,-0.57966,0.00019,29.61832]
[1780139112363,27.04,73558.49,0.0,-0.57963,0.00019,29.6189]
[1780139117368,27.04,73559.36,0.0,-0.57947,0.00019,29.62176]
[1780139122373,27.04,73559.39,0.0,-0.57946,0.00019,29.62183]
[1780139127378,27.04,73559.92,0.0,-0.57936,0.00019,29.62354]
[1780139134157,27.04,73559.84,0.0,-0.57939,0.00019,29.62043]
[1780139140391,27.04,73560.18,0.0,-0.57933,0.00019,29.62152]
[1780139145396,27.04,73560.17,0.0,-0.57933,0.00019,29.62144]
[1780139152403,27.04,73560.57,0.0,-0.57926,0.00019,29.62269]
[1780139157408,27.03,73561.11,0.0,-0.57916,0.00019,29.62445]
[1780139163414,27.04,73560.99,0.0,-0.57918,0.00019,29.62406]
[1780139168419,27.04,73563.65,0.0,-0.57867,0.00019,29.63283]
[1780139173424,27.04,73564.82,0.0,-0.57844,0.00019,29.63672]
[1780139178429,27.04,73564.74,0.0,-0.57846,0.00019,29.63654]
[1780139184435,27.04,73564.57,0.0,-0.57848,0.00019,29.63605]
[1780139189440,27.04,73564.59,0.0,-0.57847,0.00019,29.63621]
[1780139194445,27.04,73564.71,0.0,-0.57845,0.00019,29.63389]
[1780139199450,27.04,73564.8,0.0,-0.57843,0.00019,29.63425]
[1780139205456,27.05,73564.55,0.0,-0.57848,0.00019,29.63349]
[1780139210760,27.05,73564.54,0.0,-0.57847,0.00019,29.63353]
[1780139216467,27.05,73564.97,0.0,-0.57838,0.00019,29.63502]
[1780139221472,27.05,73564.71,0.0,-0.57843,0.00019,29.63422]
[1780139226477,27.05,73564.74,0.0,-0.57842,0.00019,29.63439]
[1780139234485,27.05,73564.46,0.0,-0.57847,0.00019,29.63359]
[1780139239490,27.05,73564.32,0.0,-0.57849,0.00019,29.63317]
[1780139244495,27.06,73564.39,0.0,-0.57847,0.00019,29.63347]
[1780139250501,27.06,73566.03,0.0,-0.57815,0.00019,29.63889]
[1780139251388,27.06,73566.03,0.0,-0.57815,0.00019,29.63889]
[1780139251436,27.06,73566.03,0.0,-0.57815,0.00019,29.63889]
[1780139251502,27.06,73565.46,0.0,-0.57827,0.00019,29.63426]
[1780139251575,27.06,73565.46,0.0,-0.57827,0.00019,29.63426]
[1780139251659,27.06,73565.46,0.0,-0.57827,0.00019,29.63426]
[1780139251788,27.06,73565.46,0.0,-0.57827,0.00019,29.63426]
[1780139251849,27.06,73565.46,0.0,-0.57827,0.00019,29.63426]
[1780139252281,27.06,73565.46,0.0,-0.57827,0.00019,29.63426]
[1780139252322,27.06,73565.46,0.0,-0.57827,0.00019,29.63426]
[1780139252503,27.06,73565.79,0.0,-0.57821,0.00019,29.63534]
[1780139252507,27.06,73565.79,0.0,-0.57821,0.00019,29.63534]
[1780139252569,27.06,73565.79,0.0,-0.57821,0.00019,29.63534]
[1780139252786,27.06,73565.79,0.0,-0.57821,0.00019,29.63534]
[1780139252841,27.06,73565.79,0.0,-0.57821,0.00019,29.63534]
[1780139253095,27.06,73565.79,0.0,-0.57821,0.00019,29.63534]
[1780139253147,27.06,73565.79,0.0,-0.57821,0.00019,29.63534]
[1780139253369,27.06,73565.79,0.0,-0.57821,0.00019,29.63534]
[1780139253383,27.06,73565.79,0.0,-0.57821,0.00019,29.63534]
[1780139253442,27.06,73565.79,0.0,-0.57821,0.00019,29.63534]
[1780139253468,27.06,73565.79,0.0,-0.57821,0.00019,29.63535]
[1780139259119,27.06,73565.71,0.0,-0.57822,0.00019,29.63515]
[1780139265516,27.06,73563.4,0.0,-0.57865,0.00019,29.62769]
[1780139271522,27.06,73562.73,0.0,-0.57878,0.00019,29.62559]
[1780139276527,27.06,73562.09,0.0,-0.57889,0.00019,29.62356]
[1780139278529,27.06,73556.79,0.0,-0.57991,0.00019,29.60606]
[1780139283533,27.06,73554.92,0.0,-0.58026,0.00019,29.59986]
[1780139288538,27.06,73554.82,0.0,-0.58028,0.00019,29.59949]
[1780139293543,27.06,73557.17,0.0,-0.57984,0.00019,29.6073]
[1780139296546,27.06,73551.62,0.0,-0.58089,0.00019,29.58879]
[1780139301551,27.06,73551.64,0.0,-0.58089,0.00019,29.58888]
[1780139306556,27.06,73549.71,0.0,-0.58126,0.00019,29.58241]
[1780139312562,27.06,73547.65,0.0,-0.58166,0.00019,29.5727]
[1780139318568,27.06,73545.03,0.0,-0.58216,0.00019,29.56383]
[1780139323572,27.06,73543.82,0.0,-0.58239,0.00019,29.55967]
[1780139328579,27.06,73541.65,0.0,-0.5828,0.00019,29.55224]
[1780139333584,27.06,73540.26,0.0,-0.58307,0.00019,29.54742]
[1780139338589,27.06,73535.57,0.0,-0.58397,0.00019,29.53118]
[1780139344595,27.06,73533.01,0.0,-0.58447,0.00019,29.52214]
[1780139349600,27.05,73532.85,0.0,-0.58451,0.00019,29.52141]
[1780139354605,27.05,73529.73,0.0,-0.58512,0.00019,29.51034]
[1780139360611,27.05,73529.96,0.0,-0.58509,0.00019,29.51093]
[1780139365616,27.04,73531.9,0.0,-0.58473,0.00019,29.51754]
[1780139370621,27.04,73530.9,0.0,-0.58493,0.00019,29.51389]
[1780139376627,27.04,73530.77,0.0,-0.58497,0.00019,29.51042]
[1780139381632,27.03,73530.94,0.0,-0.58495,0.00019,29.51086]
[1780139387638,27.03,73531.1,0.0,-0.58493,0.00019,29.51122]
[1780139392643,27.03,73531.24,0.0,-0.58492,0.00019,29.51153]
[1780139397648,27.02,73530.18,0.0,-0.58513,0.00019,29.50767]
[1780139402653,27.02,73530.03,0.0,-0.58517,0.00019,29.50697]
[1780139408659,27.02,73530.11,0.0,-0.58517,0.00019,29.50706]
[1780139413664,27.02,73530.47,0.0,-0.58511,0.00019,29.50815]
[1780139419670,27.01,73530.21,0.0,-0.58517,0.00019,29.50705]
[1780139420980,27.01,73530.21,0.0,-0.58517,0.00019,29.50705]
[1780139426678,27.01,73531.48,0.0,-0.58494,0.00019,29.51127]
[1780139431683,27.01,73531.55,0.0,-0.58494,0.00019,29.5086]
[1780139440692,27.0,73531.33,0.0,-0.585,0.00019,29.50759]
[1780139446698,27.0,73531.44,0.0,-0.58499,0.00019,29.5078]
[1780139451703,27.0,73531.74,0.0,-0.58494,0.00019,29.50871]
[1780139456708,26.99,73531.86,0.0,-0.58492,0.00019,29.50902]
[1780139461713,26.99,73532.55,0.0,-0.5848,0.00019,29.51132]
[1780139466718,26.99,73534.24,0.0,-0.58448,0.00019,29.51711]
[1780139471723,26.99,73536.87,0.0,-0.58399,0.00019,29.52614]
[1780139476728,26.98,73541.39,0.0,-0.58314,0.00019,29.54147]
[1780139481733,26.98,73541.02,0.0,-0.58323,0.00019,29.53993]
[1780139486738,26.97,73541.09,0.0,-0.58323,0.00019,29.53989]
[1780139491743,26.97,73544.91,0.0,-0.58253,0.00019,29.54993]
[1780139497749,26.96,73545.12,0.0,-0.58251,0.00019,29.55025]
[1780139502754,26.95,73547.46,0.0,-0.58209,0.00019,29.55791]
[1780139507759,26.95,73546.53,0.0,-0.58229,0.00019,29.55442]
[1780139512764,26.94,73545.31,0.0,-0.58254,0.00019,29.54997]
[1780139517768,26.94,73545.55,0.0,-0.5825,0.00019,29.55063]
[1780139522962,26.94,73545.59,0.0,-0.58249,0.00019,29.55082]
[1780139528779,26.94,73547.29,0.0,-0.58216,0.00019,29.55669]
[1780139534785,26.94,73547.8,0.0,-0.58207,0.00019,29.55827]
[1780139539790,26.94,73547.26,0.0,-0.58217,0.00019,29.55651]
[1780139544795,26.94,73547.79,0.0,-0.58207,0.00019,29.5584]
[1780139549800,26.94,73547.99,0.0,-0.58203,0.00019,29.55908]
[1780139555946,26.94,73548.2,0.0,-0.58201,0.00019,29.55674]
[1780139561812,26.93,73547.72,0.0,-0.58214,0.00019,29.5546]
[1780139566817,26.92,73548.18,0.0,-0.58207,0.00019,29.55584]
[1780139572071,26.92,73548.27,0.0,-0.58206,0.00019,29.55597]
[1780139577315,26.92,73548.22,0.0,-0.58208,0.00019,29.5557]
[1780139583834,26.92,73548.28,0.0,-0.58206,0.00019,29.55604]
[1780139588839,26.92,73546.56,0.0,-0.58238,0.00019,29.55026]
[1780139593844,26.92,73546.73,0.0,-0.58236,0.00019,29.55068]
[1780139599852,26.91,73546.76,0.0,-0.58238,0.00019,29.55042]
[1780139604857,26.91,73545.61,0.0,-0.58262,0.00019,29.54619]
[1780139611864,26.9,73544.53,0.0,-0.58286,0.00019,29.53929]
[1780139617599,26.89,73543.23,0.0,-0.58312,0.00019,29.53456]
[1780139622663,26.89,73543.32,0.0,-0.58312,0.00019,29.53461]
[1780139627667,26.88,73542.62,0.0,-0.58327,0.00019,29.53193]
[1780139632885,26.88,73542.69,0.0,-0.58328,0.00019,29.53185]
[1780139637890,26.87,73542.01,0.0,-0.58343,0.00019,29.52925]
[1780139643895,26.87,73542.67,0.0,-0.58332,0.00019,29.53124]
[1780139648912,26.86,73542.7,0.0,-0.58333,0.00019,29.5311]
[1780139650914,26.86,73549.01,0.0,-0.58211,0.00019,29.55286]
[1780139655919,26.86,73551.37,0.0,-0.58166,0.00019,29.56085]
[1780139660927,26.86,73550.32,0.0,-0.58187,0.00019,29.55724]
[1780139666995,26.86,73551.28,0.0,-0.58168,0.00019,29.56048]
[1780139672939,26.86,73551.09,0.0,-0.58173,0.00019,29.55699]
[1780139675942,26.86,73544.93,0.0,-0.58292,0.00019,29.53575]
[1780139680947,26.85,73542.85,0.0,-0.58334,0.00019,29.5283]
[1780139685952,26.85,73543.61,0.0,-0.58321,0.00019,29.53069]
[1780139690957,26.85,73541.07,0.0,-0.58371,0.00019,29.52167]
[1780139695962,26.84,73539.15,0.0,-0.58409,0.00019,29.51475]
[1780139699966,26.84,73532.56,0.0,-0.58536,0.00019,29.49155]
[1780139700138,26.84,73532.56,0.0,-0.58536,0.00019,29.49155]
[1780139700259,26.84,73532.56,0.0,-0.58536,0.00019,29.49155]
[1780139700393,26.84,73532.56,0.0,-0.58536,0.00019,29.49155]
[1780139700508,26.84,73532.56,0.0,-0.58536,0.00019,29.49155]
[1780139700608,26.84,73532.56,0.0,-0.58536,0.00019,29.49155]
[1780139700690,26.84,73532.56,0.0,-0.58536,0.00019,29.49155]
[1780139700813,26.84,73532.56,0.0,-0.58536,0.00019,29.49155]
[1780139700877,26.84,73532.56,0.0,-0.58536,0.00019,29.49155]
[1780139700967,26.84,73530.91,0.0,-0.58568,0.00019,29.48568]
[1780139701014,26.84,73530.91,0.0,-0.58568,0.00019,29.48568]
[1780139701125,26.84,73530.91,0.0,-0.58568,0.00019,29.48568]
[1780139701222,26.84,73530.91,0.0,-0.58568,0.00019,29.48568]
[1780139701968,26.84,73530.67,0.0,-0.58573,0.00019,29.48484]
[1780139704480,26.84,73528.62,0.0,-0.58612,0.00019,29.47753]
[1780139704521,26.84,73528.62,0.0,-0.58612,0.00019,29.47753]
[1780139704970,26.84,73529.87,0.0,-0.58588,0.00019,29.48196]
[1780139709975,26.84,73530.11,0.0,-0.58584,0.00019,29.48274]
[1780139711977,26.84,73537.74,0.0,-0.58438,0.00019,29.50963]
[1780139717983,26.84,73538.23,0.0,-0.58428,0.00019,29.51137]
[1780139723989,26.84,73538.79,0.0,-0.58418,0.00019,29.51319]
[1780139728994,26.83,73539.15,0.0,-0.58413,0.00019,29.5142]
[1780139733999,26.83,73540.83,0.0,-0.58383,0.00019,29.51704]
[1780139739004,26.82,73544.18,0.0,-0.5832,0.00019,29.52844]
[1780139744010,26.82,73545.59,0.0,-0.58294,0.00019,29.53304]
[1780139750016,26.81,73546.06,0.0,-0.58287,0.00019,29.53437]
[1780139755020,26.81,73547.06,0.0,-0.5827,0.00019,29.53754]
[1780139760025,26.8,73547.32,0.0,-0.58266,0.00019,29.53817]
[1780139765679,26.8,73547.65,0.0,-0.58262,0.00019,29.53905]
[1780139773038,26.79,73548.0,0.0,-0.58258,0.00019,29.53982]
[1780139778722,26.79,73548.05,0.0,-0.58258,0.00019,29.53973]
[1780139783804,26.78,73548.56,0.0,-0.5825,0.00019,29.54124]
[1780139792058,26.77,73548.76,0.0,-0.5825,0.00019,29.53867]
[1780139798007,26.77,73548.76,0.0,-0.58251,0.00019,29.53856]
[1780139804070,26.78,73548.94,0.0,-0.58245,0.00019,29.53949]
[1780139809075,26.78,73549.14,0.0,-0.5824,0.00019,29.54036]
[1780139815025,26.78,73546.93,0.0,-0.58281,0.00019,29.53298]
[1780139820087,26.79,73547.6,0.0,-0.58267,0.00019,29.53547]
[1780139825097,26.79,73547.6,0.0,-0.58266,0.00019,29.53563]
[1780139827100,26.79,73538.89,0.0,-0.58434,0.00019,29.50541]
[1780139831104,26.79,73533.8,0.0,-0.58532,0.00019,29.48753]
[1780139836171,26.79,73533.79,0.0,-0.58532,0.00019,29.48752]
[1780139842771,26.79,73532.28,0.0,-0.58561,0.00019,29.48215]
[1780139848121,26.79,73531.3,0.0,-0.5858,0.00019,29.47869]
[1780139855128,26.79,73530.99,0.0,-0.58587,0.00019,29.47476]
[1780139860621,26.79,73530.48,0.0,-0.58596,0.00019,29.47294]
[1780139860724,26.79,73530.48,0.0,-0.58596,0.00019,29.47294]
[1780139864137,26.79,73523.43,0.0,-0.58732,0.00019,29.44761]
[1780139869142,26.79,73519.28,0.0,-0.58813,0.00019,29.43248]
[1780139874147,26.79,73518.53,0.0,-0.58828,0.00019,29.42964]
[1780139879152,26.78,73518.86,0.0,-0.58822,0.00019,29.43076]
[1780139884157,26.78,73522.32,0.0,-0.58756,0.00019,29.44319]
[1780139889162,26.78,73522.11,0.0,-0.58761,0.00019,29.44231]
[1780139895727,26.78,73521.94,0.0,-0.58765,0.00019,29.44159]
[1780139902174,26.78,73522.15,0.0,-0.58762,0.00019,29.44216]
[1780139907179,26.77,73521.29,0.0,-0.58779,0.00019,29.4389]
[1780139915722,26.77,73519.83,0.0,-0.58808,0.00019,29.43357]
[1780139915771,26.77,73519.83,0.0,-0.58808,0.00019,29.43357]
[1780139916017,26.77,73519.83,0.0,-0.58808,0.00019,29.43357]
[1780139916126,26.77,73519.83,0.0,-0.58808,0.00019,29.43357]
[1780139916021,26.77,73519.83,0.0,-0.58809,0.00019,29.43067]
[1780139916243,26.77,73519.83,0.0,-0.58809,0.00019,29.43067]
[1780139916340,26.77,73519.83,0.0,-0.58809,0.00019,29.43067]
[1780139916455,26.77,73519.83,0.0,-0.58809,0.00019,29.43067]
[1780139916520,26.77,73519.83,0.0,-0.58809,0.00019,29.43067]
[1780139916676,26.77,73519.83,0.0,-0.58809,0.00019,29.43067]
[1780139916710,26.77,73519.83,0.0,-0.58809,0.00019,29.43067]
[1780139917022,26.77,73519.83,0.0,-0.58809,0.00019,29.43067]
[1780139917045,26.77,73519.83,0.0,-0.58809,0.00019,29.43067]
[1780139917121,26.77,73519.83,0.0,-0.58809,0.00019,29.43064]
[1780139917224,26.77,73519.83,0.0,-0.58809,0.00019,29.43064]
[1780139917283,26.77,73519.83,0.0,-0.58809,0.00019,29.43064]
[1780139918190,26.77,73514.31,0.0,-0.58915,0.00019,29.41043]
[1780139919476,26.77,73512.92,0.0,-0.58942,0.00019,29.40533]
[1780139919573,26.77,73512.92,0.0,-0.58942,0.00019,29.40533]
[1780139920192,26.77,73512.68,0.0,-0.58947,0.00019,29.40444]
[1780139920399,26.77,73512.68,0.0,-0.58947,0.00019,29.40444]
[1780139920437,26.77,73512.68,0.0,-0.58947,0.00019,29.40444]
[1780139920593,26.77,73512.68,0.0,-0.58947,0.00019,29.40444]
[1780139921193,26.77,73508.92,0.0,-0.59019,0.00019,29.39047]
[1780139921468,26.77,73508.92,0.0,-0.59019,0.00019,29.39047]
[1780139921519,26.77,73508.92,0.0,-0.59019,0.00019,29.39047]
[1780139922194,26.77,73504.85,0.0,-0.59098,0.00019,29.37525]
[1780139927199,26.77,73502.09,0.0,-0.59151,0.00019,29.36491]
[1780139932204,26.77,73501.77,0.0,-0.59158,0.00019,29.36348]
[1780139937209,26.76,73500.71,0.0,-0.5918,0.00019,29.35915]
[1780139942214,26.76,73497.96,0.0,-0.59235,0.00019,29.34848]
[1780139947219,26.76,73499.05,0.0,-0.59214,0.00019,29.35267]
[1780139952223,26.76,73500.07,0.0,-0.59193,0.00019,29.35663]
[1780139957228,26.76,73500.73,0.0,-0.59182,0.00019,29.35893]
[1780139963234,26.75,73501.17,0.0,-0.59176,0.00019,29.3602]
[1780139968239,26.74,73502.4,0.0,-0.59154,0.00019,29.36449]
[1780139974245,26.74,73502.95,0.0,-0.59145,0.00019,29.36369]
[1780139980175,26.75,73503.25,0.0,-0.59138,0.00019,29.36491]
[1780139985256,26.75,73503.42,0.0,-0.59135,0.00019,29.36561]
[1780139991262,26.75,73503.54,0.0,-0.59132,0.00019,29.36615]
[1780139996267,26.75,73503.41,0.0,-0.59134,0.00019,29.36571]
[1780139997011,26.75,73503.41,0.0,-0.59134,0.00019,29.36571]
[1780140003336,26.75,73503.82,0.0,-0.59126,0.00019,29.36734]
[1780140010281,26.75,73503.79,0.0,-0.59126,0.00019,29.36729]
[1780140015336,26.75,73503.71,0.0,-0.59127,0.00019,29.36702]
[1780140017022,26.75,73503.11,0.0,-0.59139,0.00019,29.3648]
[1780140017439,26.75,73503.07,0.0,-0.5914,0.00019,29.36459]
[1780140018630,26.75,73501.2,0.0,-0.59176,0.00019,29.3575]
[1780140024295,26.75,73497.49,0.0,-0.59247,0.00019,29.34343]
[1780140030301,26.75,73497.6,0.0,-0.59245,0.00019,29.34383]
[1780140030745,26.75,73497.6,0.0,-0.59245,0.00019,29.34383]
[1780140036307,26.75,73496.66,0.0,-0.59265,0.00019,29.33741]
[1780140044315,26.75,73496.5,0.0,-0.59268,0.00019,29.33675]
[1780140049320,26.75,73495.98,0.0,-0.59278,0.00019,29.33471]
[1780140054325,26.75,73496.18,0.0,-0.59275,0.00019,29.33543]
[1780140055847,26.75,73496.18,0.0,-0.59275,0.00019,29.33543]
[1780140061743,26.75,73496.6,0.0,-0.59266,0.00019,29.33709]
[1780140067078,26.75,73497.31,0.0,-0.59252,0.00019,29.33987]
[1780140072820,26.75,73497.24,0.0,-0.59253,0.00019,29.33977]
[1780140078354,26.75,73496.48,0.0,-0.59266,0.00019,29.33704]
[1780140083359,26.75,73495.66,0.0,-0.59281,0.00019,29.33404]
[1780140085958,26.76,73494.97,0.0,-0.59294,0.00019,29.33148]
[1780140091367,26.75,73495.35,0.0,-0.59291,0.00019,29.32962]
[1780140097203,26.75,73495.51,0.0,-0.59288,0.00019,29.33009]
[1780140102378,26.74,73493.39,0.0,-0.5933,0.00019,29.32194]
[1780140107383,26.74,73493.3,0.0,-0.59332,0.00019,29.3215]
[1780140112388,26.74,73492.84,0.0,-0.59341,0.00019,29.31965]
[1780140113075,26.74,73492.84,0.0,-0.59341,0.00019,29.31965]
[1780140113389,26.74,73492.33,0.0,-0.59351,0.00019,29.31767]
[1780140118394,26.74,73491.17,0.0,-0.59372,0.00019,29.31337]
[1780140124400,26.75,73490.33,0.0,-0.59388,0.00019,29.31026]
[1780140129405,26.75,73493.08,0.0,-0.59334,0.00019,29.32093]
[1780140134410,26.75,73494.24,0.0,-0.59311,0.00019,29.32552]
[1780140139415,26.75,73494.61,0.0,-0.59303,0.00019,29.3271]
[1780140146333,26.76,73493.51,0.0,-0.59323,0.00019,29.32312]
[1780140150426,26.76,73488.25,0.0,-0.59423,0.00019,29.30309]
[1780140156405,26.76,73486.47,0.0,-0.59457,0.00019,29.29371]
[1780140161438,26.77,73486.52,0.0,-0.59454,0.00019,29.29415]
[1780140166474,26.77,73486.29,0.0,-0.59457,0.00019,29.29349]
[1780140172452,26.77,73485.94,0.0,-0.59463,0.00019,29.29232]
[1780140174592,26.77,73485.37,0.0,-0.59474,0.00019,29.29021]
[1780140174613,26.77,73485.37,0.0,-0.59474,0.00019,29.29021]
[1780140180460,26.78,73485.95,0.0,-0.59461,0.00019,29.29268]
[1780140181969,26.78,73485.95,0.0,-0.59461,0.00019,29.29274]
[1780140181992,26.78,73485.95,0.0,-0.59461,0.00019,29.29274]
[1780140188468,26.78,73486.71,0.0,-0.59445,0.00019,29.29597]
[1780140190498,26.78,73487.21,0.0,-0.59435,0.00019,29.298]
[1780140191661,26.78,73487.21,0.0,-0.59434,0.00019,29.29804]
[1780140197477,26.79,73486.21,0.0,-0.59452,0.00019,29.29449]
[1780140202482,26.79,73486.69,0.0,-0.59441,0.00019,29.29655]
[1780140207487,26.79,73486.86,0.0,-0.59437,0.00019,29.29745]
[1780140210490,26.8,73481.49,0.0,-0.59539,0.00019,29.27677]
[1780140216279,26.8,73480.39,0.0,-0.5956,0.00019,29.2699]
[1780140222502,26.8,73480.63,0.0,-0.59553,0.00019,29.27125]
[1780140227507,26.81,73480.41,0.0,-0.59556,0.00019,29.27063]
[1780140232512,26.81,73480.08,0.0,-0.59561,0.00019,29.2696]
[1780140237686,26.81,73479.22,0.0,-0.59576,0.00019,29.26647]
[1780140243523,26.82,73478.3,0.0,-0.59591,0.00019,29.26326]
[1780140249529,26.82,73479.68,0.0,-0.59563,0.00019,29.26894]
[1780140254534,26.83,73482.43,0.0,-0.5951,0.00019,29.27984]
[1780140260540,26.83,73483.46,0.0,-0.59489,0.00019,29.28408]
[1780140266546,26.83,73490.33,0.0,-0.59356,0.00019,29.31074]
[1780140267547,26.84,73496.2,0.0,-0.59243,0.00019,29.33314]
[1780140273553,26.84,73499.88,0.0,-0.59171,0.00019,29.34465]
[1780140279559,26.85,73500.07,0.0,-0.59165,0.00019,29.34574]
[1780140284564,26.85,73499.61,0.0,-0.59172,0.00019,29.34429]
[1780140289569,26.86,73498.45,0.0,-0.59193,0.00019,29.34028]
[1780140294574,26.86,73498.68,0.0,-0.59187,0.00019,29.34141]
[1780140296426,26.86,73503.34,0.0,-0.59097,0.00019,29.35893]
[1780140296453,26.86,73503.34,0.0,-0.59097,0.00019,29.35893]
[1780140298578,26.86,73511.16,0.0,-0.58947,0.00019,29.38788]
[1780140300429,26.86,73513.1,0.0,-0.5891,0.00019,29.39497]
[1780140300458,26.86,73513.1,0.0,-0.5891,0.00019,29.39497]
[1780140300580,26.86,73513.37,0.0,-0.58905,0.00019,29.39596]
[1780140305585,26.86,73511.13,0.0,-0.58949,0.00019,29.38764]
[1780140306586,26.86,73505.41,0.0,-0.59058,0.00019,29.36647]
[1780140311591,26.86,73501.06,0.0,-0.59142,0.00019,29.35022]
[1780140317524,26.86,73501.07,0.0,-0.59142,0.00019,29.35023]
[1780140322573,26.86,73502.9,0.0,-0.59107,0.00019,29.35703]
[1780140327594,26.86,73504.38,0.0,-0.59079,0.00019,29.36256]
[1780140332611,26.86,73504.61,0.0,-0.59075,0.00019,29.36061]
[1780140337616,26.86,73507.16,0.0,-0.59026,0.00019,29.37003]
[1780140342621,26.86,73504.12,0.0,-0.59085,0.00019,29.35865]
[1780140347626,26.85,73503.23,0.0,-0.59104,0.00019,29.35512]
[1780140352782,26.85,73503.19,0.0,-0.59106,0.00019,29.35469]
[1780140355951,26.85,73503.3,0.0,-0.59105,0.00019,29.35491]
[1780140356635,26.85,73503.46,0.0,-0.59102,0.00019,29.35545]
[1780140361640,26.84,73503.09,0.0,-0.59111,0.00019,29.35381]
[1780140366650,26.84,73504.38,0.0,-0.59088,0.00019,29.35834]
[1780140371655,26.83,73503.13,0.0,-0.59113,0.00019,29.3534]
[1780140376660,26.83,73504.1,0.0,-0.59096,0.00019,29.35672]
[1780140381665,26.82,73504.28,0.0,-0.59095,0.00019,29.35707]
[1780140386670,26.82,73506.4,0.0,-0.59054,0.00019,29.36499]
[1780140391675,26.82,73506.9,0.0,-0.59045,0.00019,29.36404]
[1780140397681,26.82,73507.33,0.0,-0.59037,0.00019,29.3656]
[1780140402686,26.82,73507.78,0.0,-0.59029,0.00019,29.36728]
[1780140407691,26.82,73507.75,0.0,-0.59029,0.00019,29.36713]
[1780140412696,26.82,73507.96,0.0,-0.59025,0.00019,29.3679]
[1780140417701,26.82,73508.11,0.0,-0.59023,0.00019,29.36844]
[1780140422706,26.82,73508.1,0.0,-0.59023,0.00019,29.36837]
[1780140428712,26.82,73508.29,0.0,-0.59019,0.00019,29.36905]
[1780140436720,26.82,73508.42,0.0,-0.59017,0.00019,29.36952]
[1780140441725,26.82,73508.73,0.0,-0.59011,0.00019,29.37064]
[1780140446730,26.82,73508.69,0.0,-0.59012,0.00019,29.37046]
[1780140451735,26.82,73508.53,0.0,-0.59016,0.00019,29.36706]
[1780140456740,26.82,73509.66,0.0,-0.58995,0.00019,29.37121]
[1780140461745,26.82,73509.03,0.0,-0.59007,0.00019,29.36888]
[1780140468752,26.82,73508.96,0.0,-0.59008,0.00019,29.36859]
[1780140473757,26.82,73508.91,0.0,-0.59009,0.00019,29.36837]
[1780140479763,26.82,73508.95,0.0,-0.59009,0.00019,29.3685]
[1780140484768,26.82,73508.62,0.0,-0.59015,0.00019,29.36724]
[1780140489773,26.82,73508.73,0.0,-0.59013,0.00019,29.36763]
[1780140495779,26.82,73509.63,0.0,-0.58996,0.00019,29.37093]
[1780140502819,26.82,73509.68,0.0,-0.58996,0.00019,29.37108]
[1780140508792,26.82,73510.72,0.0,-0.58976,0.00019,29.37489]
[1780140513797,26.82,73510.27,0.0,-0.58985,0.00019,29.3704]
[1780140518802,26.81,73509.92,0.0,-0.58992,0.00019,29.36908]
[1780140524808,26.81,73510.04,0.0,-0.5899,0.00019,29.3695]
[1780140529813,26.81,73509.9,0.0,-0.58993,0.00019,29.36895]
[1780140534818,26.81,73509.56,0.0,-0.59,0.00019,29.36767]
[1780140539823,26.81,73508.94,0.0,-0.59012,0.00019,29.36536]
[1780140549835,26.81,73508.72,0.0,-0.59016,0.00019,29.36451]
[1780140554840,26.81,73509.26,0.0,-0.59006,0.00019,29.36651]
[1780140559845,26.81,73509.6,0.0,-0.58999,0.00019,29.36772]
[1780140564850,26.81,73508.81,0.0,-0.59015,0.00019,29.3648]
[1780140569855,26.81,73508.83,0.0,-0.59014,0.00019,29.36485]
[1780140571857,26.81,73515.36,0.0,-0.5889,0.00019,29.38609]
[1780140576862,26.81,73520.67,0.0,-0.58788,0.00019,29.40534]
[1780140579865,26.81,73526.86,0.0,-0.5867,0.00019,29.42757]
[1780140584870,26.81,73526.23,0.0,-0.58682,0.00019,29.42528]
[1780140589876,26.81,73515.37,0.0,-0.58891,0.00019,29.38598]
[1780140590877,26.81,73503.78,0.0,-0.59113,0.00019,29.34318]
[1780140591878,26.81,73495.54,0.0,-0.5927,0.00019,29.31223]
[1780140593414,26.81,73495.45,0.0,-0.59272,0.00019,29.31193]
[1780140593880,26.81,73497.13,0.0,-0.59239,0.00019,29.31836]
[1780140594881,26.81,73502.59,0.0,-0.59134,0.00019,29.33897]
[1780140598885,26.82,73497.48,0.0,-0.59231,0.00019,29.32001]
[1780140602890,26.82,73504.22,0.0,-0.591,0.00019,29.34556]
[1780140606894,26.82,73509.49,0.0,-0.58998,0.00019,29.3652]
[1780140611899,26.82,73509.7,0.0,-0.58995,0.00019,29.36595]
[1780140617905,26.82,73510.25,0.0,-0.58984,0.00019,29.36796]
[1780140622913,26.82,73510.14,0.0,-0.58987,0.00019,29.36751]
[1780140627918,26.82,73510.22,0.0,-0.58985,0.00019,29.3678]
[1780140632923,26.82,73513.14,0.0,-0.5893,0.00019,29.37569]
[1780140637928,26.82,73513.16,0.0,-0.5893,0.00019,29.37571]
[1780140642933,26.82,73512.56,0.0,-0.58942,0.00019,29.37347]
[1780140648844,26.82,73512.52,0.0,-0.58943,0.00019,29.37327]
[1780140653879,26.82,73511.99,0.0,-0.58953,0.00019,29.37127]
[1780140658949,26.82,73511.79,0.0,-0.58958,0.00019,29.3705]
[1780140663954,26.82,73511.84,0.0,-0.58957,0.00019,29.37063]
[1780140668959,26.82,73511.61,0.0,-0.58961,0.00019,29.36975]
[1780140673964,26.81,73511.9,0.0,-0.58956,0.00019,29.37076]
[1780140678969,26.81,73511.81,0.0,-0.58958,0.00019,29.37042]
[1780140683974,26.81,73511.8,0.0,-0.58959,0.00019,29.37032]
[1780140688979,26.81,73512.21,0.0,-0.58951,0.00019,29.37181]
[1780140693984,26.81,73511.85,0.0,-0.58959,0.00019,29.36765]
[1780140698989,26.81,73511.99,0.0,-0.58956,0.00019,29.36813]
[1780140703994,26.81,73511.93,0.0,-0.58958,0.00019,29.36786]
[1780140708999,26.81,73511.87,0.0,-0.58959,0.00019,29.36761]
[1780140715326,26.81,73511.9,0.0,-0.58959,0.00019,29.36766]
[1780140721012,26.81,73511.43,0.0,-0.58968,0.00019,29.36588]
[1780140727018,26.81,73511.01,0.0,-0.58976,0.00019,29.36431]
[1780140732023,26.81,73510.97,0.0,-0.58977,0.00019,29.36415]
[1780140736027,26.81,73505.49,0.0,-0.59083,0.00019,29.34367]
[1780140742033,26.8,73506.44,0.0,-0.59067,0.00019,29.34691]
[1780140747038,26.8,73506.48,0.0,-0.59067,0.00019,29.34683]
[1780140752043,26.79,73505.23,0.0,-0.59094,0.00019,29.33914]
[1780140757047,26.79,73505.27,0.0,-0.59094,0.00019,29.33906]
[1780140762052,26.79,73505.9,0.0,-0.59083,0.00019,29.3412]
[1780140767057,26.78,73505.79,0.0,-0.59087,0.00019,29.34054]
[1780140772062,26.78,73505.42,0.0,-0.59095,0.00019,29.33893]
[1780140777067,26.78,73505.56,0.0,-0.59094,0.00019,29.33924]
[1780140783073,26.77,73505.44,0.0,-0.59098,0.00019,29.33854]
[1780140788078,26.77,73505.24,0.0,-0.59103,0.00019,29.33755]
[1780140793854,26.77,73505.27,0.0,-0.59103,0.00019,29.33744]
[1780140798890,26.76,73504.76,0.0,-0.59114,0.00019,29.33532]
[1780140804093,26.76,73504.95,0.0,-0.59112,0.00019,29.33576]
[1780140810099,26.75,73504.59,0.0,-0.59121,0.00019,29.33414]
[1780140815886,26.75,73505.62,0.0,-0.59103,0.00019,29.33508]
[1780140823057,26.75,73505.73,0.0,-0.59103,0.00019,29.33506]
[1780140828117,26.74,73505.67,0.0,-0.59105,0.00019,29.33464]
[1780140834123,26.74,73505.93,0.0,-0.59102,0.00019,29.33539]
[1780140840129,26.74,73505.98,0.0,-0.59102,0.00019,29.33535]
[1780140845134,26.73,73505.91,0.0,-0.59104,0.00019,29.33488]
[1780140850139,26.73,73505.87,0.0,-0.59106,0.00019,29.33457]
[1780140857146,26.73,73505.92,0.0,-0.59107,0.00019,29.33448]
[1780140862151,26.72,73505.97,0.0,-0.59107,0.00019,29.33447]
[1780140870159,26.72,73505.91,0.0,-0.5911,0.00019,29.33398]
[1780140875164,26.72,73505.61,0.0,-0.59117,0.00019,29.32987]
[1780140880169,26.71,73505.74,0.0,-0.59116,0.00019,29.33016]
[1780140885174,26.71,73506.24,0.0,-0.59107,0.00019,29.33189]
[1780140890179,26.71,73506.2,0.0,-0.59109,0.00019,29.33154]
[1780140895184,26.71,73504.93,0.0,-0.59135,0.00019,29.3266]
[1780140900189,26.7,73506.99,0.0,-0.59096,0.00019,29.33415]
[1780140900208,26.7,73506.99,0.0,-0.59096,0.00019,29.33415]
[1780140900293,26.7,73506.99,0.0,-0.59096,0.00019,29.33415]
[1780140901190,26.7,73506.51,0.0,-0.59105,0.00019,29.33234]
[1780140902136,26.7,73506.51,0.0,-0.59105,0.00019,29.33234]
[1780140902191,26.7,73506.73,0.0,-0.59101,0.00019,29.33317]
[1780140902198,26.7,73506.73,0.0,-0.59101,0.00019,29.33317]
[1780140903141,26.7,73506.73,0.0,-0.59101,0.00019,29.33317]
[1780140903209,26.7,73506.73,0.0,-0.59101,0.00019,29.33319]
[1780140904194,26.7,73506.8,0.0,-0.59099,0.00019,29.33348]
[1780140904551,26.7,73506.8,0.0,-0.59099,0.00019,29.33348]
[1780140904611,26.7,73506.8,0.0,-0.59099,0.00019,29.33348]
[1780140905195,26.7,73506.72,0.0,-0.59101,0.00019,29.3332]
[1780140911201,26.7,73506.78,0.0,-0.59099,0.00019,29.33351]
[1780140916353,26.71,73507.11,0.0,-0.59092,0.00019,29.33481]
[1780140919765,26.71,73507.79,0.0,-0.59079,0.00019,29.33739]
[1780140919853,26.71,73507.79,0.0,-0.59079,0.00019,29.33739]
[1780140926216,26.71,73509.69,0.0,-0.59042,0.00019,29.34459]
[1780140931221,26.71,73509.53,0.0,-0.59045,0.00019,29.34125]
[1780140936226,26.71,73509.22,0.0,-0.59051,0.00019,29.34014]
[1780140941231,26.71,73509.12,0.0,-0.59053,0.00019,29.33971]
[1780140946236,26.71,73509.08,0.0,-0.59055,0.00019,29.3394]
[1780140951959,26.7,73509.19,0.0,-0.59054,0.00019,29.33962]
[1780140957247,26.7,73509.67,0.0,-0.59046,0.00019,29.34122]
[1780140962252,26.7,73509.77,0.0,-0.59045,0.00019,29.34144]
[1780140971091,26.69,73509.77,0.0,-0.59046,0.00019,29.34123]
[1780140976266,26.69,73509.75,0.0,-0.59048,0.00019,29.34097]
[1780140981271,26.69,73512.2,0.0,-0.59001,0.00019,29.34996]
[1780140984276,26.69,73517.34,0.0,-0.58902,0.00019,29.36898]
[1780140989281,26.69,73517.44,0.0,-0.589,0.00019,29.36933]
[1780140995286,26.69,73516.47,0.0,-0.58919,0.00019,29.36299]
[1780141000292,26.69,73518.37,0.0,-0.58883,0.00019,29.36997]
[1780141005297,26.69,73519.95,0.0,-0.58852,0.00019,29.37575]
[1780141010302,26.69,73519.3,0.0,-0.58865,0.00019,29.37333]
[1780141015307,26.69,73520.49,0.0,-0.58842,0.00019,29.37766]
[1780141020312,26.69,73523.08,0.0,-0.58792,0.00019,29.38711]
[1780141025317,26.69,73522.81,0.0,-0.58798,0.00019,29.3861]
[1780141030322,26.69,73523.8,0.0,-0.58779,0.00019,29.38968]
[1780141036328,26.69,73523.7,0.0,-0.58781,0.00019,29.38929]
[1780141041332,26.69,73525.15,0.0,-0.58753,0.00019,29.39456]
[1780141046337,26.69,73526.37,0.0,-0.58729,0.00019,29.39899]
[1780141051342,26.69,73526.31,0.0,-0.58731,0.00019,29.39599]
[1780141056348,26.69,73526.01,0.0,-0.58737,0.00019,29.39492]
[1780141061353,26.69,73526.34,0.0,-0.5873,0.00019,29.3961]
[1780141066358,26.69,73529.86,0.0,-0.58662,0.00019,29.40883]
[1780141071363,26.69,73530.73,0.0,-0.58645,0.00019,29.41204]
[1780141077544,26.69,73530.87,0.0,-0.58642,0.00019,29.41259]
[1780141081373,26.69,73536.4,0.0,-0.58534,0.00019,29.43242]
[1780141087928,26.7,73537.46,0.0,-0.58513,0.00019,29.43635]
[1780141093385,26.7,73539.05,0.0,-0.58481,0.00019,29.44217]
[1780141098390,26.7,73539.05,0.0,-0.5848,0.00019,29.44231]
[1780141104396,26.7,73538.73,0.0,-0.58485,0.00019,29.44138]
[1780141109401,26.71,73538.96,0.0,-0.5848,0.00019,29.44233]
[1780141114408,26.71,73538.29,0.0,-0.58492,0.00019,29.43733]
[1780141119413,26.71,73538.5,0.0,-0.58488,0.00019,29.4382]
[1780141125419,26.72,73538.51,0.0,-0.58486,0.00019,29.43841]
[1780141130424,26.72,73538.25,0.0,-0.5849,0.00019,29.43762]
[1780141136430,26.72,73538.17,0.0,-0.58491,0.00019,29.43752]
[1780141142436,26.72,73537.77,0.0,-0.58498,0.00019,29.43625]
[1780141148356,26.73,73537.58,0.0,-0.585,0.00019,29.43575]
[1780141153447,26.73,73529.31,0.0,-0.58659,0.00019,29.4064]
[1780141159453,26.73,73526.17,0.0,-0.5872,0.00019,29.39511]
[1780141160500,26.73,73526.11,0.0,-0.58721,0.00019,29.39487]
[1780141160579,26.73,73526.11,0.0,-0.58721,0.00019,29.39487]
[1780141160608,26.73,73526.11,0.0,-0.58721,0.00019,29.39487]
[1780141160682,26.73,73526.11,0.0,-0.58721,0.00019,29.39487]
[1780141160829,26.73,73526.11,0.0,-0.58721,0.00019,29.39487]
[1780141160898,26.73,73526.11,0.0,-0.58721,0.00019,29.39487]
[1780141161041,26.73,73526.11,0.0,-0.58721,0.00019,29.39487]
[1780141161165,26.73,73526.11,0.0,-0.58721,0.00019,29.39487]
[1780141161259,26.73,73526.11,0.0,-0.58721,0.00019,29.39487]
[1780141161381,26.73,73526.11,0.0,-0.58721,0.00019,29.39487]
[1780141161460,26.73,73526.11,0.0,-0.58721,0.00019,29.39487]
[1780141161565,26.73,73526.11,0.0,-0.58721,0.00019,29.39487]
[1780141161661,26.73,73526.11,0.0,-0.58721,0.00019,29.39487]
[1780141162450,26.73,73526.11,0.0,-0.58721,0.00019,29.39486]
[1780141162489,26.73,73526.11,0.0,-0.58721,0.00019,29.39486]
[1780141162534,26.73,73526.11,0.0,-0.58721,0.00019,29.39486]
[1780141163456,26.73,73526.11,0.0,-0.58721,0.00019,29.39486]
[1780141164545,26.73,73524.77,0.0,-0.58747,0.00019,29.39004]
[1780141164603,26.73,73524.77,0.0,-0.58747,0.00019,29.39004]
[1780141165459,26.73,73525.31,0.0,-0.58737,0.00019,29.39199]
[1780141171465,26.73,73531.18,0.0,-0.58624,0.00019,29.41032]
[1780141176470,26.73,73532.46,0.0,-0.58599,0.00019,29.41493]
[1780141181475,26.73,73533.37,0.0,-0.58581,0.00019,29.41825]
[1780141186480,26.73,73535.6,0.0,-0.58537,0.00019,29.4263]
[1780141191485,26.73,73536.08,0.0,-0.58527,0.00019,29.42809]
[1780141197491,26.74,73535.71,0.0,-0.58534,0.00019,29.42692]
[1780141202496,26.74,73535.4,0.0,-0.58539,0.00019,29.42591]
[1780141207501,26.74,73535.24,0.0,-0.58542,0.00019,29.42543]
[1780141212506,26.74,73537.35,0.0,-0.585,0.00019,29.43301]
[1780141218512,26.74,73537.8,0.0,-0.58491,0.00019,29.43473]
[1780141223876,26.75,73538.18,0.0,-0.58483,0.00019,29.4362]
[1780141228920,26.75,73539.57,0.0,-0.58455,0.00019,29.44124]
[1780141233947,26.75,73540.01,0.0,-0.58446,0.00019,29.44012]
[1780141237326,26.75,73543.27,0.0,-0.58383,0.00019,29.45162]
[1780141240327,26.75,73547.61,0.0,-0.58299,0.00019,29.46663]
[1780141245542,26.76,73549.1,0.0,-0.58269,0.00019,29.47205]
[1780141250547,26.76,73549.55,0.0,-0.58259,0.00019,29.47383]
[1780141251871,26.76,73550.39,0.0,-0.58242,0.00019,29.47679]
[1780141252549,26.76,73551.17,0.0,-0.58227,0.00019,29.47952]
[1780141257554,26.77,73553.32,0.0,-0.58184,0.00019,29.48713]
[1780141262559,26.77,73554.84,0.0,-0.58152,0.00019,29.49258]
[1780141267564,26.78,73550.66,0.0,-0.58231,0.00019,29.47858]
[1780141273089,26.78,73551.06,0.0,-0.58223,0.00019,29.48013]
[1780141278575,26.79,73553.2,0.0,-0.58179,0.00019,29.48778]
[1780141284581,26.79,73553.41,0.0,-0.58173,0.00019,29.48881]
[1780141289586,26.8,73554.15,0.0,-0.58157,0.00019,29.49158]
[1780141294591,26.8,73555.36,0.0,-0.58133,0.00019,29.49316]
[1780141299596,26.81,73555.31,0.0,-0.58133,0.00019,29.49316]
[1780141305602,26.81,73555.38,0.0,-0.58131,0.00019,29.49339]
[1780141310607,26.81,73556.4,0.0,-0.58112,0.00019,29.49684]
[1780141315612,26.81,73556.0,0.0,-0.5812,0.00019,29.49548]
[1780141320617,26.81,73555.51,0.0,-0.58129,0.00019,29.49382]
[1780141325622,26.81,73555.47,0.0,-0.58129,0.00019,29.49374]
[1780141330627,26.81,73555.42,0.0,-0.58128,0.00019,29.49389]
[1780141335632,26.82,73555.41,0.0,-0.58127,0.00019,29.49414]
[1780141341706,26.83,73555.41,0.0,-0.58124,0.00019,29.4945]
[1780141347644,26.83,73554.56,0.0,-0.58138,0.00019,29.49198]
[1780141347744,26.83,73554.56,0.0,-0.58138,0.00019,29.49198]
[1780141348645,26.83,73554.49,0.0,-0.58139,0.00019,29.49181]
[1780141355652,26.84,73553.98,0.0,-0.58147,0.00019,29.48773]
[1780141361658,26.85,73554.37,0.0,-0.58137,0.00019,29.48939]
[1780141366663,26.85,73554.33,0.0,-0.58136,0.00019,29.48957]
[1780141372669,26.86,73553.99,0.0,-0.58141,0.00019,29.48875]
[1780141377674,26.87,73553.98,0.0,-0.58139,0.00019,29.48902]
[1780141382679,26.87,73553.94,0.0,-0.58139,0.00019,29.48893]
[1780141387684,26.87,73554.59,0.0,-0.58127,0.00019,29.49115]
[1780141389686,26.87,73548.12,0.0,-0.58251,0.00019,29.46918]
[1780141394691,26.87,73546.27,0.0,-0.58286,0.00019,29.46297]
[1780141399696,26.87,73544.37,0.0,-0.58321,0.00019,29.45657]
[1780141404701,26.88,73543.4,0.0,-0.58339,0.00019,29.45335]
[1780141409706,26.88,73543.09,0.0,-0.58344,0.00019,29.45238]
[1780141414711,26.88,73543.29,0.0,-0.58341,0.00019,29.45036]
[1780141420267,26.88,73543.27,0.0,-0.5834,0.00019,29.45043]
[1780141426723,26.89,73543.26,0.0,-0.5834,0.00019,29.45053]
[1780141431728,26.89,73543.37,0.0,-0.58337,0.00019,29.451]
[1780141435845,26.89,73542.97,0.0,-0.58344,0.00019,29.44972]
[1780141442411,26.89,73544.13,0.0,-0.58321,0.00019,29.45386]
[1780141448745,26.89,73544.48,0.0,-0.58313,0.00019,29.4552]
[1780141453750,26.9,73544.56,0.0,-0.58311,0.00019,29.45559]
[1780141459756,26.9,73544.46,0.0,-0.58312,0.00019,29.4554]
[1780141464761,26.9,73544.45,0.0,-0.58312,0.00019,29.45545]
[1780141469766,26.9,73544.64,0.0,-0.58307,0.00019,29.45621]
[1780141475772,26.9,73545.47,0.0,-0.58291,0.00019,29.45641]
[1780141480777,26.91,73545.39,0.0,-0.58292,0.00019,29.45626]
[1780141485782,26.91,73544.98,0.0,-0.58299,0.00019,29.45498]
[1780141491789,26.91,73545.0,0.0,-0.58298,0.00019,29.45514]
[1780141499797,26.91,73545.12,0.0,-0.58295,0.00019,29.45576]
[1780141504801,26.92,73545.19,0.0,-0.58293,0.00019,29.45611]
[1780141509806,26.92,73545.59,0.0,-0.58284,0.00019,29.45758]
[1780141514811,26.92,73545.48,0.0,-0.58286,0.00019,29.45732]
[1780141519816,26.92,73545.29,0.0,-0.58289,0.00019,29.45678]
[1780141525822,26.92,73545.3,0.0,-0.58288,0.00019,29.45693]
[1780141531828,26.93,73545.32,0.0,-0.58287,0.00019,29.45434]
[1780141536833,26.93,73545.39,0.0,-0.58285,0.00019,29.45469]
[1780141543840,26.93,73545.75,0.0,-0.58277,0.00019,29.45606]
[1780141549854,26.93,73545.99,0.0,-0.58272,0.00019,29.45701]
[1780141554859,26.94,73547.1,0.0,-0.5825,0.00019,29.46093]
[1780141559864,26.94,73547.31,0.0,-0.58245,0.00019,29.46176]
[1780141564869,26.94,73539.8,0.0,-0.58389,0.00019,29.43604]
[1780141569874,26.94,73541.33,0.0,-0.58359,0.00019,29.44138]
[1780141574879,26.94,73540.85,0.0,-0.58368,0.00019,29.43976]
[1780141579884,26.94,73540.88,0.0,-0.58367,0.00019,29.4399]
[1780141584889,26.94,73541.05,0.0,-0.58363,0.00019,29.44055]
[1780141587543,26.94,73540.81,0.0,-0.58368,0.00019,29.43974]
[1780141587604,26.94,73540.81,0.0,-0.58368,0.00019,29.43974]
[1780141587663,26.94,73540.81,0.0,-0.58368,0.00019,29.43974]
[1780141587799,26.94,73540.81,0.0,-0.58368,0.00019,29.43974]
[1780141587865,26.94,73540.81,0.0,-0.58368,0.00019,29.43975]
[1780141587953,26.94,73540.81,0.0,-0.58368,0.00019,29.43975]
[1780141588045,26.94,73540.81,0.0,-0.58368,0.00019,29.43975]
[1780141588194,26.94,73540.81,0.0,-0.58368,0.00019,29.43975]
[1780141588253,26.94,73540.81,0.0,-0.58368,0.00019,29.43975]
[1780141588525,26.94,73540.81,0.0,-0.58368,0.00019,29.43975]
[1780141588606,26.94,73540.81,0.0,-0.58368,0.00019,29.43975]
[1780141588783,26.94,73540.81,0.0,-0.58368,0.00019,29.43975]
[1780141588883,26.94,73540.81,0.0,-0.58368,0.00019,29.43976]
[1780141591613,26.95,73540.13,0.0,-0.58381,0.00019,29.43742]
[1780141591662,26.95,73540.13,0.0,-0.58381,0.00019,29.43742]
[1780141591896,26.95,73539.91,0.0,-0.58386,0.00019,29.43386]
[1780141597902,26.95,73540.59,0.0,-0.58372,0.00019,29.43626]
[1780141603908,26.95,73540.74,0.0,-0.58369,0.00019,29.43685]
[1780141608921,26.95,73541.23,0.0,-0.58359,0.00019,29.43859]
[1780141613926,26.95,73541.5,0.0,-0.58354,0.00019,29.43959]
[1780141619652,26.95,73541.58,0.0,-0.58352,0.00019,29.43991]
[1780141624937,26.95,73541.94,0.0,-0.58345,0.00019,29.44121]
[1780141629942,26.95,73541.87,0.0,-0.58346,0.00019,29.44103]
[1780141634947,26.95,73542.01,0.0,-0.58343,0.00019,29.44156]
[1780141639952,26.95,73542.21,0.0,-0.58338,0.00019,29.44233]
[1780141644957,26.96,73544.62,0.0,-0.58292,0.00019,29.45068]
[1780141649962,26.96,73546.55,0.0,-0.58254,0.00019,29.45738]
[1780141655968,26.96,73541.97,0.0,-0.58342,0.00019,29.43895]
[1780141661965,26.96,73541.98,0.0,-0.58342,0.00019,29.43906]
[1780141666979,26.96,73544.56,0.0,-0.58292,0.00019,29.448]
[1780141671984,26.96,73541.29,0.0,-0.58354,0.00019,29.43682]
[1780141676989,26.96,73539.92,0.0,-0.5838,0.00019,29.43211]
[1780141681994,26.96,73538.79,0.0,-0.58402,0.00019,29.42821]
[1780141682995,26.96,73530.41,0.0,-0.58562,0.00019,29.39889]
[1780141683996,26.96,73523.72,0.0,-0.58691,0.00019,29.37511]
[1780141685720,26.96,73523.29,0.0,-0.58699,0.00019,29.37353]
[1780141685803,26.96,73523.29,0.0,-0.58699,0.00019,29.37353]
[1780141685906,26.96,73523.29,0.0,-0.58699,0.00019,29.37353]
[1780141685998,26.96,73523.37,0.0,-0.58698,0.00019,29.3738]
[1780141686038,26.96,73523.37,0.0,-0.58698,0.00019,29.3738]
[1780141686103,26.96,73523.37,0.0,-0.58698,0.00019,29.3738]
[1780141686225,26.96,73523.37,0.0,-0.58698,0.00019,29.3738]
[1780141686309,26.96,73523.37,0.0,-0.58698,0.00019,29.3738]
[1780141686438,26.96,73523.37,0.0,-0.58698,0.00019,29.3738]
[1780141686516,26.96,73523.37,0.0,-0.58698,0.00019,29.3738]
[1780141686591,26.96,73523.37,0.0,-0.58698,0.00019,29.3738]
[1780141686720,26.96,73523.37,0.0,-0.58698,0.00019,29.3738]
[1780141686802,26.96,73523.37,0.0,-0.58698,0.00019,29.3738]
[1780141686943,26.96,73523.37,0.0,-0.58698,0.00019,29.3738]
[1780141686999,26.96,73523.36,0.0,-0.58698,0.00019,29.37372]
[1780141687025,26.96,73523.36,0.0,-0.58698,0.00019,29.37372]
[1780141687166,26.96,73523.36,0.0,-0.58698,0.00019,29.37372]
[1780141687749,26.96,73523.36,0.0,-0.58698,0.00019,29.37369]
[1780141689702,26.96,73522.88,0.0,-0.58708,0.00019,29.37192]
[1780141689739,26.96,73522.88,0.0,-0.58708,0.00019,29.37192]
[1780141689800,26.96,73522.88,0.0,-0.58708,0.00019,29.37189]
[1780141697011,26.96,73522.77,0.0,-0.58712,0.00019,29.37127]
[1780141702248,26.95,73523.61,0.0,-0.58697,0.00019,29.37407]
[1780141712318,26.95,73523.78,0.0,-0.58696,0.00019,29.37159]
[1780141718039,26.94,73523.92,0.0,-0.58694,0.00019,29.37192]
[1780141725046,26.94,73524.31,0.0,-0.58688,0.00019,29.37311]
[1780141730051,26.94,73524.28,0.0,-0.5869,0.00019,29.37286]
[1780141736060,26.94,73524.48,0.0,-0.58687,0.00019,29.37342]
[1780141742117,26.93,73524.32,0.0,-0.5869,0.00019,29.37275]
[1780141752600,26.93,73524.63,0.0,-0.58687,0.00019,29.37351]
[1780141759222,26.93,73524.74,0.0,-0.58685,0.00019,29.37388]
[1780141765088,26.92,73524.69,0.0,-0.58687,0.00019,29.37342]
[1780141770093,26.92,73524.79,0.0,-0.58686,0.00019,29.37362]
[1780141777491,26.92,73524.79,0.0,-0.58688,0.00019,29.3707]
[1780141782811,26.92,73524.85,0.0,-0.58688,0.00019,29.37074]
[1780141791856,26.91,73524.87,0.0,-0.58689,0.00019,29.37058]
[1780141799916,26.91,73524.9,0.0,-0.58689,0.00019,29.37053]
[1780141805965,26.91,73524.97,0.0,-0.58688,0.00019,29.3707]
[1780141811997,26.9,73524.87,0.0,-0.58691,0.00019,29.37014]
[1780141817034,26.9,73524.9,0.0,-0.58692,0.00019,29.37014]
[1780141818350,26.9,73524.85,0.0,-0.58693,0.00019,29.36993]
[1780141821144,26.9,73519.81,0.0,-0.5879,0.00019,29.35172]
[1780141826151,26.9,73518.17,0.0,-0.58822,0.00019,29.34567]
[1780141831156,26.9,73517.8,0.0,-0.58831,0.00019,29.34142]
[1780141837162,26.89,73515.88,0.0,-0.58868,0.00019,29.33432]
[1780141842168,26.89,73515.18,0.0,-0.58882,0.00019,29.33168]
[1780141848174,26.89,73512.32,0.0,-0.58937,0.00019,29.32115]
[1780141854180,26.89,73511.07,0.0,-0.58962,0.00019,29.31648]
[1780141859185,26.89,73509.34,0.0,-0.58995,0.00019,29.31008]
[1780141864190,26.89,73507.16,0.0,-0.59037,0.00019,29.302]
[1780141869195,26.89,73505.6,0.0,-0.59067,0.00019,29.29622]
[1780141875201,26.89,73505.69,0.0,-0.59065,0.00019,29.29655]
[1780141880206,26.89,73505.94,0.0,-0.59061,0.00019,29.29747]
[1780141885427,26.89,73505.97,0.0,-0.5906,0.00019,29.29756]
[1780141891216,26.89,73504.67,0.0,-0.59086,0.00019,29.28995]
[1780141896220,26.89,73503.93,0.0,-0.591,0.00019,29.28718]
[1780141901228,26.89,73503.68,0.0,-0.59105,0.00019,29.28629]
[1780141905232,26.89,73498.49,0.0,-0.59204,0.00019,29.2669]
[1780141906771,26.89,73498.19,0.0,-0.5921,0.00019,29.26577]
[1780141912239,26.89,73494.41,0.0,-0.59281,0.00019,29.25163]
[1780141918245,26.89,73494.51,0.0,-0.5928,0.00019,29.25195]
[1780141920682,26.89,73494.45,0.0,-0.59281,0.00019,29.25172]
[1780141926805,26.89,73493.6,0.0,-0.59298,0.00019,29.24837]
[1780141932259,26.89,73493.02,0.0,-0.5931,0.00019,29.24609]
[1780141937264,26.89,73493.02,0.0,-0.5931,0.00019,29.24602]
[1780141942917,26.89,73493.04,0.0,-0.5931,0.00019,29.24602]
[1780141947045,26.89,73492.77,0.0,-0.59316,0.00019,29.24494]
[1780141952279,26.88,73497.24,0.0,-0.59231,0.00019,29.25894]
[1780141958285,26.88,73497.31,0.0,-0.59231,0.00019,29.25909]
[1780141963290,26.88,73495.16,0.0,-0.59272,0.00019,29.25087]
[1780141969100,26.88,73494.94,0.0,-0.59277,0.00019,29.24994]
[1780141974149,26.88,73494.74,0.0,-0.59282,0.00019,29.24909]
[1780141983311,26.88,73494.82,0.0,-0.59281,0.00019,29.24923]
[1780141988316,26.87,73494.45,0.0,-0.59288,0.00019,29.24778]
[1780141994289,26.87,73494.58,0.0,-0.59286,0.00019,29.24818]
[1780141999327,26.87,73494.35,0.0,-0.59291,0.00019,29.24721]
[1780142005333,26.87,73493.17,0.0,-0.59314,0.00019,29.24264]
[1780142010338,26.87,73493.85,0.0,-0.59302,0.00019,29.24518]
[1780142015345,26.87,73493.62,0.0,-0.59307,0.00019,29.24141]
[1780142020350,26.87,73493.39,0.0,-0.59312,0.00019,29.24048]
[1780142029131,26.87,73492.84,0.0,-0.59323,0.00019,29.23837]
[1780142034364,26.87,73497.28,0.0,-0.59239,0.00019,29.25506]
[1780142039368,26.86,73497.4,0.0,-0.59237,0.00019,29.2554]
[1780142044643,26.86,73497.45,0.0,-0.59236,0.00019,29.25549]
[1780142050379,26.86,73497.91,0.0,-0.59228,0.00019,29.25712]
[1780142055706,26.86,73497.91,0.0,-0.59229,0.00019,29.25706]
[1780142061391,26.86,73499.23,0.0,-0.59203,0.00019,29.26199]
[1780142067397,26.86,73501.46,0.0,-0.59161,0.00019,29.27035]
[1780142072402,26.86,73502.2,0.0,-0.59148,0.00019,29.27024]
[1780142077407,26.86,73502.63,0.0,-0.5914,0.00019,29.27183]
[1780142082416,26.86,73504.16,0.0,-0.59111,0.00019,29.2775]
[1780142087421,26.86,73503.88,0.0,-0.59116,0.00019,29.27644]
[1780142092994,26.86,73504.0,0.0,-0.59114,0.00019,29.27685]
[1780142097637,26.86,73504.13,0.0,-0.59112,0.00019,29.27734]
[1780142097707,26.86,73504.13,0.0,-0.59112,0.00019,29.27734]
[1780142097788,26.86,73504.13,0.0,-0.59112,0.00019,29.27734]
[1780142097979,26.86,73504.13,0.0,-0.59112,0.00019,29.27734]
[1780142098120,26.86,73504.13,0.0,-0.59112,0.00019,29.27734]
[1780142098197,26.86,73504.13,0.0,-0.59112,0.00019,29.27734]
[1780142098331,26.86,73504.13,0.0,-0.59112,0.00019,29.27734]
[1780142098405,26.86,73504.13,0.0,-0.59112,0.00019,29.27734]
[1780142098432,26.86,73504.16,0.0,-0.59111,0.00019,29.27744]
[1780142098520,26.86,73504.16,0.0,-0.59111,0.00019,29.27744]
[1780142098633,26.86,73504.16,0.0,-0.59111,0.00019,29.27744]
[1780142098735,26.86,73504.16,0.0,-0.59111,0.00019,29.27744]
[1780142098854,26.86,73504.16,0.0,-0.59111,0.00019,29.27744]
[1780142098902,26.86,73504.16,0.0,-0.59111,0.00019,29.27744]
[1780142099063,26.86,73504.16,0.0,-0.59111,0.00019,29.27744]
[1780142099347,26.86,73504.16,0.0,-0.59111,0.00019,29.27742]
[1780142099668,26.86,73504.16,0.0,-0.59111,0.00019,29.27742]
[1780142099749,26.86,73504.16,0.0,-0.59111,0.00019,29.27742]
[1780142100434,26.86,73524.15,0.0,-0.58727,0.00019,29.35064]
[1780142101607,26.85,73524.15,0.0,-0.58727,0.00019,29.35061]
[1780142103437,26.85,73515.25,0.0,-0.58899,0.00019,29.31833]
[1780142108442,26.85,73511.78,0.0,-0.58965,0.00019,29.30557]
[1780142113447,26.85,73510.88,0.0,-0.58983,0.00019,29.30221]
[1780142118452,26.85,73508.17,0.0,-0.59035,0.00019,29.29222]
[1780142123457,26.85,73507.78,0.0,-0.59042,0.00019,29.29077]
[1780142128462,26.85,73506.51,0.0,-0.59067,0.00019,29.28606]
[1780142133467,26.85,73506.1,0.0,-0.59075,0.00019,29.28175]
[1780142139473,26.85,73506.49,0.0,-0.59068,0.00019,29.28325]
[1780142144478,26.85,73511.03,0.0,-0.58981,0.00019,29.30002]
[1780142150484,26.85,73513.84,0.0,-0.58927,0.00019,29.31032]
[1780142156490,26.85,73515.28,0.0,-0.589,0.00019,29.31552]
[1780142162478,26.85,73515.4,0.0,-0.58898,0.00019,29.3159]
[1780142168502,26.85,73515.25,0.0,-0.58901,0.00019,29.31531]
[1780142173507,26.85,73515.75,0.0,-0.58892,0.00019,29.31705]
[1780142179513,26.85,73515.7,0.0,-0.58893,0.00019,29.3168]
[1780142184518,26.85,73515.91,0.0,-0.58889,0.00019,29.31752]
[1780142189523,26.85,73513.28,0.0,-0.5894,0.00019,29.30784]
[1780142195529,26.85,73511.05,0.0,-0.58984,0.00019,29.29683]
[1780142200534,26.85,73510.52,0.0,-0.58994,0.00019,29.29485]
[1780142205765,26.85,73510.32,0.0,-0.58998,0.00019,29.29412]
[1780142212836,26.85,73510.23,0.0,-0.59,0.00019,29.29377]
[1780142218552,26.85,73509.91,0.0,-0.59006,0.00019,29.29258]
[1780142224558,26.85,73509.83,0.0,-0.59008,0.00019,29.29227]
[1780142229563,26.85,73509.84,0.0,-0.59007,0.00019,29.29231]
[1780142235980,26.85,73509.84,0.0,-0.59007,0.00019,29.29231]
[1780142241581,26.85,73509.86,0.0,-0.59007,0.00019,29.29238]
[1780142248588,26.85,73510.28,0.0,-0.58999,0.00019,29.29393]
[1780142254595,26.85,73510.06,0.0,-0.59004,0.00019,29.29032]
[1780142259600,26.85,73513.99,0.0,-0.58929,0.00019,29.30474]
[1780142264605,26.84,73515.56,0.0,-0.58899,0.00019,29.31047]
[1780142273614,26.84,73517.32,0.0,-0.58866,0.00019,29.31678]
[1780142278619,26.84,73518.58,0.0,-0.58842,0.00019,29.32131]
[1780142283624,26.84,73519.43,0.0,-0.58826,0.00019,29.32433]
[1780142289632,26.84,73519.54,0.0,-0.58824,0.00019,29.32463]
[1780142295638,26.84,73519.64,0.0,-0.58823,0.00019,29.32488]
[1780142300643,26.84,73521.17,0.0,-0.58794,0.00019,29.33037]
[1780142305648,26.84,73521.51,0.0,-0.58788,0.00019,29.33151]
[1780142310653,26.83,73521.89,0.0,-0.58781,0.00019,29.33279]
[1780142316659,26.83,73522.38,0.0,-0.58773,0.00019,29.33165]
[1780142321664,26.83,73522.98,0.0,-0.58762,0.00019,29.33374]
[1780142329662,26.83,73523.07,0.0,-0.58761,0.00019,29.33392]
[1780142334699,26.83,73523.48,0.0,-0.58754,0.00019,29.33534]
[1780142340688,26.83,73523.7,0.0,-0.5875,0.00019,29.33603]
[1780142346694,26.82,73524.13,0.0,-0.58742,0.00019,29.33751]
[1780142351699,26.82,73525.39,0.0,-0.58718,0.00019,29.34202]
[1780142356704,26.82,73525.51,0.0,-0.58716,0.00019,29.3424]
[1780142361709,26.82,73525.49,0.0,-0.58717,0.00019,29.34229]
[1780142366714,26.82,73524.91,0.0,-0.58728,0.00019,29.34015]
[1780142374722,26.82,73524.99,0.0,-0.58728,0.00019,29.33756]
[1780142379727,26.82,73525.26,0.0,-0.58723,0.00019,29.33846]
[1780142385732,26.82,73526.51,0.0,-0.58699,0.00019,29.34293]
[1780142391738,26.82,73526.39,0.0,-0.58702,0.00019,29.34248]
[1780142396743,26.82,73526.41,0.0,-0.58702,0.00019,29.3425]
[1780142401196,26.82,73526.41,0.0,-0.58702,0.00019,29.34249]
[1780142403750,26.82,73536.06,0.0,-0.58516,0.00019,29.37685]
[1780142408755,26.82,73540.17,0.0,-0.58436,0.00019,29.3914]
[1780142413760,26.82,73533.01,0.0,-0.58573,0.00019,29.36629]
[1780142413877,26.82,73533.01,0.0,-0.58573,0.00019,29.36629]
[1780142416376,26.82,73532.62,0.0,-0.5858,0.00019,29.36495]
[1780142423323,26.82,73527.69,0.0,-0.58675,0.00019,29.34749]
[1780142428357,26.82,73525.66,0.0,-0.58713,0.00019,29.34026]
[1780142430073,26.82,73525.66,0.0,-0.58713,0.00019,29.34026]
[1780142431638,26.83,73525.23,0.0,-0.58722,0.00019,29.33873]
[1780142436061,26.83,73524.83,0.0,-0.5873,0.00019,29.33454]
[1780142436094,26.83,73524.83,0.0,-0.5873,0.00019,29.33454]
[1780142436220,26.83,73524.83,0.0,-0.5873,0.00019,29.33454]
[1780142436242,26.83,73524.83,0.0,-0.5873,0.00019,29.33454]
[1780142439198,26.83,73524.76,0.0,-0.58731,0.00019,29.33427]
[1780142439244,26.83,73524.76,0.0,-0.58731,0.00019,29.33423]
[1780142445480,26.82,73524.75,0.0,-0.58733,0.00019,29.334]
[1780142456974,26.82,73526.71,0.0,-0.58696,0.00019,29.34092]
[1780142462600,26.81,73532.44,0.0,-0.58588,0.00019,29.36101]
[1780142468682,26.81,73534.3,0.0,-0.58553,0.00019,29.36746]
[1780142472674,26.81,73528.53,0.0,-0.58665,0.00019,29.34682]
[1780142477706,26.81,73526.43,0.0,-0.58705,0.00019,29.33922]
[1780142483748,26.81,73527.07,0.0,-0.58694,0.00019,29.34143]
[1780142489137,26.81,73527.43,0.0,-0.58687,0.00019,29.34267]
[1780142495832,26.8,73527.01,0.0,-0.58697,0.00019,29.33824]
[1780142505902,26.8,73527.36,0.0,-0.58691,0.00019,29.33936]
[1780142510937,26.8,73525.92,0.0,-0.58719,0.00019,29.33412]
[1780142517988,26.8,73526.19,0.0,-0.58714,0.00019,29.33499]
[1780142520475,26.8,73526.19,0.0,-0.58714,0.00019,29.33499]
[1780142520794,26.8,73526.84,0.0,-0.58702,0.00019,29.33728]
[1780142521854,26.8,73520.52,0.0,-0.58824,0.00019,29.3144]
[1780142524469,26.8,73517.05,0.0,-0.58891,0.00019,29.30169]
[1780142524505,26.8,73517.05,0.0,-0.58891,0.00019,29.30169]
[1780142530071,26.79,73517.2,0.0,-0.58889,0.00019,29.30213]
[1780142536116,26.79,73517.73,0.0,-0.5888,0.00019,29.30392]
[1780142541148,26.79,73517.76,0.0,-0.5888,0.00019,29.30392]
[1780142548159,26.79,73517.91,0.0,-0.58878,0.00019,29.30431]
[1780142556253,26.79,73518.45,0.0,-0.58869,0.00019,29.3033]
[1780142562297,26.78,73514.64,0.0,-0.58944,0.00019,29.28918]
[1780142568337,26.78,73513.02,0.0,-0.58976,0.00019,29.28306]
[1780142577400,26.78,73511.07,0.0,-0.59015,0.00019,29.27563]
[1780142585908,26.78,73508.35,0.0,-0.59067,0.00019,29.2655]
[1780142594519,26.77,73505.41,0.0,-0.59126,0.00019,29.25414]
[1780142600562,26.77,73503.58,0.0,-0.59162,0.00019,29.24713]
[1780142605602,26.77,73504.22,0.0,-0.5915,0.00019,29.24942]
[1780142615671,26.76,73505.64,0.0,-0.59126,0.00019,29.25165]
[1780142620708,26.76,73504.34,0.0,-0.59151,0.00019,29.24663]
[1780142621984,26.76,73503.01,0.0,-0.59177,0.00019,29.2416]
[1780142627756,26.76,73499.14,0.0,-0.59253,0.00019,29.22685]
[1780142634560,26.76,73500.3,0.0,-0.5923,0.00019,29.23119]
[1780142639840,26.76,73505.37,0.0,-0.59134,0.00019,29.25016]
[1780142644876,26.75,73508.11,0.0,-0.59081,0.00019,29.26034]
[1780142649910,26.75,73508.41,0.0,-0.59076,0.00019,29.26137]
[1780142658973,26.75,73507.94,0.0,-0.59086,0.00019,29.25944]
[1780142664010,26.75,73504.65,0.0,-0.5915,0.00019,29.24701]
[1780142670054,26.75,73503.91,0.0,-0.59165,0.00019,29.24409]
[1780142679069,26.74,73502.98,0.0,-0.59185,0.00019,29.23757]
[1780142686165,26.74,73502.37,0.0,-0.59198,0.00019,29.23511]
[1780142692611,26.74,73502.05,0.0,-0.59204,0.00019,29.23383]
[1780142699209,26.74,73501.58,0.0,-0.59215,0.00019,29.23181]
[1780142705066,26.73,73501.15,0.0,-0.59224,0.00019,29.23008]
[1780142712351,26.73,73501.17,0.0,-0.59225,0.00019,29.2299]
[1780142719350,26.73,73500.86,0.0,-0.59232,0.00019,29.22854]
[1780142725441,26.73,73500.34,0.0,-0.59243,0.00019,29.22642]
[1780142736521,26.72,73500.28,0.0,-0.59246,0.00019,29.2231]
[1780142749562,26.72,73500.37,0.0,-0.59246,0.00019,29.22311]
[1780142754645,26.71,73501.6,0.0,-0.59223,0.00019,29.22764]
[1780142759680,26.71,73501.43,0.0,-0.59228,0.00019,29.22686]
[1780142764716,26.71,73506.95,0.0,-0.59121,0.00019,29.24761]
[1780142769751,26.71,73507.59,0.0,-0.59108,0.00019,29.25013]
[1780142774936,26.71,73508.0,0.0,-0.591,0.00019,29.25174]
[1780142780828,26.72,73510.24,0.0,-0.59056,0.00019,29.26019]
[1780142785863,26.72,73512.15,0.0,-0.59019,0.00019,29.26735]
[1780142787032,26.72,73512.15,0.0,-0.59019,0.00019,29.26735]
[1780142790882,26.72,73511.48,0.0,-0.59032,0.00019,29.26489]
[1780142795934,26.72,73513.24,0.0,-0.58999,0.00019,29.26864]
[1780142800968,26.72,73515.0,0.0,-0.58964,0.00019,29.27516]
[1780142807011,26.72,73515.25,0.0,-0.5896,0.00019,29.27607]
[1780142813055,26.72,73516.28,0.0,-0.5894,0.00019,29.27987]
[1780142813914,26.72,73516.28,0.0,-0.5894,0.00019,29.27987]
[1780142819097,26.72,73519.54,0.0,-0.58877,0.00019,29.29185]
[1780142824135,26.72,73521.47,0.0,-0.58839,0.00019,29.29893]
[1780142830175,26.72,73522.13,0.0,-0.58826,0.00019,29.30138]
[1780142835255,26.72,73522.03,0.0,-0.58828,0.00019,29.30106]
[1780142843265,26.72,73521.31,0.0,-0.58842,0.00019,29.29849]
[1780142848301,26.72,73521.44,0.0,-0.58839,0.00019,29.29901]
[1780142856356,26.72,73521.71,0.0,-0.58834,0.00019,29.29726]
[1780142867431,26.72,73522.28,0.0,-0.58822,0.00019,29.29947]
[1780142876497,26.73,73522.25,0.0,-0.58822,0.00019,29.29947]
[1780142883545,26.73,73522.53,0.0,-0.58816,0.00019,29.30058]
[1780142890549,26.73,73522.44,0.0,-0.58817,0.00019,29.30035]
[1780142896638,26.73,73522.8,0.0,-0.5881,0.00019,29.30173]
[1780142901676,26.73,73522.67,0.0,-0.58812,0.00019,29.30133]
[1780142907718,26.73,73522.61,0.0,-0.58813,0.00019,29.30118]
[1780142912752,26.73,73522.44,0.0,-0.58817,0.00019,29.29782]
[1780142920760,26.73,73522.36,0.0,-0.58818,0.00019,29.29762]
[1780142925845,26.74,73522.31,0.0,-0.58818,0.00019,29.2975]
[1780142930879,26.74,73522.01,0.0,-0.58824,0.00019,29.29647]
[1780142935915,26.74,73519.54,0.0,-0.58871,0.00019,29.28748]
[1780142941957,26.74,73519.68,0.0,-0.58868,0.00019,29.288]
[1780142947999,26.74,73519.61,0.0,-0.5887,0.00019,29.28774]
[1780142957063,26.74,73520.62,0.0,-0.5885,0.00019,29.29142]
[1780142962098,26.74,73520.83,0.0,-0.58846,0.00019,29.29218]
[1780142967161,26.74,73520.97,0.0,-0.58844,0.00019,29.29268]
[1780142972168,26.74,73520.81,0.0,-0.58848,0.00019,29.28927]
[1780142978209,26.74,73521.12,0.0,-0.58842,0.00019,29.29038]
[1780142984253,26.74,73521.47,0.0,-0.58835,0.00019,29.29164]
[1780142990294,26.74,73521.57,0.0,-0.58834,0.00019,29.29199]
[1780142997112,26.74,73521.69,0.0,-0.58831,0.00019,29.29242]
[1780143003385,26.73,73521.83,0.0,-0.58829,0.00019,29.2929]
[1780143007773,26.73,73521.83,0.0,-0.58829,0.00019,29.2929]
[1780143013455,26.73,73522.06,0.0,-0.58824,0.00019,29.29372]
[1780143018491,26.73,73519.09,0.0,-0.58882,0.00019,29.28286]
[1780143023527,26.73,73519.59,0.0,-0.58872,0.00019,29.28471]
[1780143031583,26.74,73520.54,0.0,-0.58854,0.00019,29.28542]
[1780143039646,26.74,73520.59,0.0,-0.58853,0.00019,29.28565]
[1780143044675,26.74,73521.29,0.0,-0.58839,0.00019,29.28824]
[1780143051678,26.74,73521.29,0.0,-0.58839,0.00019,29.28828]
[1780143056759,26.74,73521.54,0.0,-0.58834,0.00019,29.28924]
[1780143061793,26.74,73522.14,0.0,-0.58822,0.00019,29.29146]
[1780143067835,26.74,73522.11,0.0,-0.58823,0.00019,29.29138]
[1780143075893,26.74,73522.27,0.0,-0.58819,0.00019,29.292]
[1780143081527,26.74,73522.55,0.0,-0.58814,0.00019,29.29303]
[1780143088987,26.74,73522.92,0.0,-0.58807,0.00019,29.29438]
[1780143094018,26.74,73522.67,0.0,-0.58812,0.00019,29.29067]
[1780143099053,26.74,73522.57,0.0,-0.58814,0.00019,29.29031]
[1780143104088,26.74,73522.62,0.0,-0.58813,0.00019,29.29049]
[1780143112102,26.74,73522.63,0.0,-0.58813,0.00019,29.29053]
[1780143119194,26.74,73522.5,0.0,-0.58816,0.00019,29.29005]
[1780143125236,26.74,73523.06,0.0,-0.58805,0.00019,29.29208]
[1780143132246,26.74,73522.84,0.0,-0.58809,0.00019,29.29127]
[1780143137319,26.74,73521.37,0.0,-0.58838,0.00019,29.28591]
[1780143142355,26.74,73521.54,0.0,-0.58834,0.00019,29.28654]
[1780143148397,26.74,73521.5,0.0,-0.58835,0.00019,29.2864]
[1780143154439,26.74,73521.99,0.0,-0.58826,0.00019,29.28539]
[1780143162455,26.74,73522.35,0.0,-0.58819,0.00019,29.28672]
[1780143167532,26.74,73521.64,0.0,-0.58833,0.00019,29.28414]
[1780143173572,26.74,73520.91,0.0,-0.58847,0.00019,29.2815]
[1780143178607,26.74,73521.54,0.0,-0.58835,0.00019,29.28382]
[1780143187356,26.74,73521.39,0.0,-0.58837,0.00019,29.2833]
[1780143192726,26.74,73520.47,0.0,-0.58855,0.00019,29.28003]
[1780143197741,26.74,73519.71,0.0,-0.58869,0.00019,29.27732]
[1780143202796,26.75,73519.19,0.0,-0.58878,0.00019,29.2755]
[1780143207811,26.75,73519.26,0.0,-0.58877,0.00019,29.27585]
[1780143210671,26.75,73519.45,0.0,-0.58873,0.00019,29.27658]
[1780143211121,26.75,73519.45,0.0,-0.58873,0.00019,29.27658]
[1780143211159,26.75,73519.45,0.0,-0.58873,0.00019,29.27381]
[1780143214680,26.75,73520.07,0.0,-0.58861,0.00019,29.27614]
[1780143214880,26.75,73520.2,0.0,-0.58858,0.00019,29.27663]
[1780143222940,26.75,73520.65,0.0,-0.58849,0.00019,29.27842]
[1780143229968,26.75,73520.66,0.0,-0.58848,0.00019,29.27858]
[1780143242049,26.76,73520.88,0.0,-0.58842,0.00019,29.27958]
[1780143249542,26.76,73521.25,0.0,-0.58835,0.00019,29.28095]
[1780143258686,26.76,73521.51,0.0,-0.58829,0.00019,29.28206]
[1780143266220,26.76,73522.22,0.0,-0.58814,0.00019,29.28485]
[1780143272263,26.76,73522.4,0.0,-0.58811,0.00019,29.28278]
[1780143278304,26.77,73522.19,0.0,-0.58815,0.00019,29.2821]
[1780143283365,26.77,73522.13,0.0,-0.58815,0.00019,29.28195]
[1780143288512,26.77,73522.16,0.0,-0.58815,0.00019,29.28211]
[1780143294417,26.77,73525.07,0.0,-0.58758,0.00019,29.29272]
[1780143297438,26.77,73530.33,0.0,-0.58656,0.00019,29.31166]
[1780143303504,26.77,73532.19,0.0,-0.5862,0.00019,29.31829]
[1780143304731,26.77,73532.19,0.0,-0.5862,0.00019,29.31828]
[1780143310606,26.77,73535.66,0.0,-0.58554,0.00019,29.33054]
[1780143317577,26.76,73534.22,0.0,-0.58583,0.00019,29.32526]
[1780143321551,26.76,73530.65,0.0,-0.58652,0.00019,29.31245]
[1780143327515,26.76,73529.6,0.0,-0.58673,0.00019,29.30859]
[1780143333690,26.76,73532.21,0.0,-0.58625,0.00019,29.31492]
[1780143343793,26.75,73534.02,0.0,-0.58591,0.00019,29.32114]
[1780143353862,26.75,73537.08,0.0,-0.58533,0.00019,29.33177]
[1780143358867,26.75,73536.35,0.0,-0.58548,0.00019,29.32908]
[1780143363932,26.75,73532.52,0.0,-0.58623,0.00019,29.31537]
[1780143372963,26.74,73530.65,0.0,-0.5866,0.00019,29.30853]
[1780143378548,26.74,73527.97,0.0,-0.58712,0.00019,29.29883]
[1780143382545,26.74,73528.51,0.0,-0.58702,0.00019,29.3007]
[1780143382570,26.74,73527.95,0.0,-0.58713,0.00019,29.29864]
[1780143394146,26.74,73528.22,0.0,-0.5871,0.00019,29.29654]
[1780143403176,26.73,73528.32,0.0,-0.5871,0.00019,29.29671]
[1780143408210,26.73,73528.92,0.0,-0.58699,0.00019,29.29876]
[1780143414286,26.73,73528.83,0.0,-0.58701,0.00019,29.29831]
[1780143419288,26.73,73528.86,0.0,-0.58701,0.00019,29.29831]
[1780143424356,26.73,73528.86,0.0,-0.58702,0.00019,29.2982]
[1780143433385,26.72,73529.13,0.0,-0.58698,0.00019,29.29898]
[1780143438421,26.72,73528.97,0.0,-0.58702,0.00019,29.2983]
[1780143443456,26.72,73528.84,0.0,-0.58705,0.00019,29.29773]
[1780143449497,26.72,73527.18,0.0,-0.58738,0.00019,29.29163]
[1780143454566,26.72,73527.86,0.0,-0.58726,0.00019,29.29119]
[1780143459568,26.71,73527.86,0.0,-0.58726,0.00019,29.29111]
[1780143464636,26.71,73527.8,0.0,-0.58728,0.00019,29.29081]
[1780143469637,26.71,73529.85,0.0,-0.58689,0.00019,29.29812]
[1780143474707,26.71,73528.11,0.0,-0.58723,0.00019,29.29176]
[1780143479708,26.71,73528.11,0.0,-0.58724,0.00019,29.29168]
[1780143484776,26.71,73528.11,0.0,-0.58724,0.00019,29.2916]
[1780143489783,26.71,73527.61,0.0,-0.58734,0.00019,29.28972]
[1780143494846,26.71,73530.22,0.0,-0.58684,0.00019,29.29907]
[1780143497835,26.7,73536.31,0.0,-0.58566,0.00019,29.32079]
[1780143502872,26.7,73535.96,0.0,-0.58574,0.00019,29.31941]
[1780143508914,26.7,73536.8,0.0,-0.58559,0.00019,29.32222]
[1780143514986,26.69,73538.14,0.0,-0.58536,0.00019,29.32379]
[1780143525056,26.68,73538.38,0.0,-0.58536,0.00019,29.32385]
[1780143532079,26.67,73539.77,0.0,-0.58513,0.00019,29.32822]
[1780143543681,26.66,73541.21,0.0,-0.58486,0.00019,29.33308]
[1780143543754,26.66,73541.21,0.0,-0.58486,0.00019,29.33308]
[1780143547596,26.65,73549.88,0.0,-0.58322,0.00019,29.36278]
[1780143553494,26.65,73555.01,0.0,-0.58223,0.00019,29.3803]
[1780143553600,26.65,73555.01,0.0,-0.58223,0.00019,29.3803]
[1780143553698,26.65,73555.01,0.0,-0.58223,0.00019,29.3803]
[1780143553866,26.65,73555.54,0.0,-0.58213,0.00019,29.38209]
[1780143554496,26.65,73555.54,0.0,-0.58213,0.00019,29.38209]
[1780143554582,26.65,73555.54,0.0,-0.58213,0.00019,29.38209]
[1780143556499,26.65,73560.4,0.0,-0.58119,0.00019,29.39865]
[1780143556542,26.65,73560.81,0.0,-0.58111,0.00019,29.40001]
[1780143563316,26.64,73561.8,0.0,-0.58094,0.00019,29.40309]
[1780143570236,26.64,73562.0,0.0,-0.58091,0.00019,29.40364]
[1780143575409,26.63,73560.99,0.0,-0.58114,0.00019,29.39704]
[1780143583453,26.62,73560.84,0.0,-0.58119,0.00019,29.39621]
[1780143589496,26.62,73560.39,0.0,-0.58129,0.0002,29.39444]
[1780143595549,26.62,73560.09,0.0,-0.58136,0.0002,29.39318]
[1780143601579,26.61,73560.09,0.0,-0.58138,0.0002,29.39296]
[1780143606615,26.61,73560.88,0.0,-0.58123,0.0002,29.39547]
[1780143611650,26.6,73562.05,0.0,-0.58102,0.0002,29.39926]
[1780143616687,26.6,73564.82,0.0,-0.58049,0.0002,29.40849]
[1780143621721,26.6,73564.11,0.0,-0.58064,0.0002,29.40594]
[1780143626757,26.6,73563.89,0.0,-0.58069,0.0002,29.40504]
[1780143634029,26.6,73566.7,0.0,-0.58014,0.0002,29.41452]
[1780143637838,26.59,73573.98,0.0,-0.57874,0.0002,29.43587]
[1780143642881,26.59,73577.38,0.0,-0.57808,0.0002,29.44707]
[1780143645188,26.59,73581.13,0.0,-0.57735,0.0002,29.45937]
[1780143645897,26.59,73581.77,0.0,-0.57723,0.0002,29.46146]
[1780143650931,26.59,73582.06,0.0,-0.57717,0.0002,29.46242]
[1780143655974,26.59,73584.99,0.0,-0.57659,0.0002,29.47198]
[1780143658033,26.59,73583.76,0.0,-0.57684,0.0002,29.46788]
[1780143664024,26.58,73579.59,0.0,-0.57768,0.0002,29.45391]
[1780143669059,26.57,73577.35,0.0,-0.57814,0.0002,29.44626]
[1780143673328,26.57,73577.95,0.0,-0.57803,0.0002,29.44807]
[1780143678122,26.56,73572.68,0.0,-0.57909,0.0002,29.43023]
[1780143683157,26.56,73573.95,0.0,-0.57886,0.0002,29.43417]
[1780143685369,26.56,73572.47,0.0,-0.57915,0.0002,29.42917]
[1780143685432,26.56,73572.47,0.0,-0.57915,0.0002,29.42917]
[1780143696266,26.54,73569.31,0.0,-0.57982,0.0002,29.41507]
[1780143702290,26.54,73568.67,0.0,-0.57997,0.0002,29.41256]
[1780143704900,26.54,73555.61,0.0,-0.58253,0.0002,29.36787]
[1780143710347,26.53,73555.41,0.0,-0.58257,0.0002,29.36713]
[1780143715227,26.53,73555.35,0.0,-0.58259,0.0002,29.36688]
[1780143718082,26.53,73554.68,0.0,-0.58272,0.0002,29.36453]
[1780143723437,26.53,73559.76,0.0,-0.58173,0.0002,29.38202]
[1780143728474,26.53,73558.04,0.0,-0.58207,0.0002,29.37609]
[1780143733507,26.53,73558.13,0.0,-0.58205,0.0002,29.37639]
[1780143738544,26.53,73557.43,0.0,-0.58219,0.0002,29.37396]
[1780143743578,26.53,73558.52,0.0,-0.58197,0.0002,29.37771]
[1780143746053,26.53,73558.38,0.0,-0.582,0.0002,29.37723]
[1780143752641,26.53,73567.77,0.0,-0.58017,0.0002,29.40652]
[1780143757232,26.53,73566.39,0.0,-0.58043,0.0002,29.40192]
[1780143758263,26.53,73566.39,0.0,-0.58043,0.0002,29.40192]
[1780143763719,26.54,73564.59,0.0,-0.58078,0.0002,29.39594]
[1780143768811,26.54,73565.74,0.0,-0.58055,0.0002,29.39993]
[1780143774991,26.54,73565.33,0.0,-0.58062,0.0002,29.39866]
[1780143781846,26.54,73567.18,0.0,-0.58025,0.0002,29.40511]
[1780143786897,26.55,73565.95,0.0,-0.58048,0.0002,29.40104]
[1780143794936,26.55,73565.82,0.0,-0.5805,0.0002,29.40077]
[1780143800978,26.55,73567.47,0.0,-0.58016,0.0002,29.40649]
[1780143807038,26.54,73564.39,0.0,-0.58079,0.0002,29.39568]
[1780143813062,26.54,73563.83,0.0,-0.58092,0.0002,29.39078]
[1780143823132,26.53,73565.09,0.0,-0.5807,0.0002,29.39472]
[1780143827843,26.54,73565.7,0.0,-0.58057,0.0002,29.39688]
[1780143830182,26.54,73571.91,0.0,-0.57935,0.0002,29.4179]
[1780143835220,26.54,73575.46,0.0,-0.57865,0.0002,29.4298]
[1780143840291,26.54,73578.05,0.0,-0.57815,0.0002,29.43834]
[1780143845944,26.54,73573.87,0.0,-0.57896,0.0002,29.42451]
[1780143851336,26.54,73570.12,0.0,-0.57969,0.0002,29.41212]
[1780143857366,26.54,73570.91,0.0,-0.57953,0.0002,29.41476]
[1780143862409,26.53,73569.64,0.0,-0.57981,0.0002,29.41006]
[1780143864655,26.53,73567.04,0.0,-0.58032,0.0002,29.40123]
[1780143866928,26.53,73566.71,0.0,-0.58039,0.0002,29.40014]
[1780143868626,26.53,73563.34,0.0,-0.58104,0.0002,29.38869]
[1780143874490,26.53,73564.63,0.0,-0.5808,0.0002,29.39026]
[1780143878527,26.53,73560.24,0.0,-0.58167,0.0002,29.37518]
[1780143879156,26.53,73559.24,0.0,-0.58186,0.0002,29.37172]
[1780143884179,26.53,73559.93,0.0,-0.58173,0.0002,29.374]
[1780143889233,26.53,73560.67,0.0,-0.5816,0.0002,29.37641]
[1780143894271,26.52,73561.91,0.0,-0.58137,0.0002,29.38048]
[1780143899271,26.52,73561.93,0.0,-0.58137,0.0002,29.38043]
[1780143904305,26.52,73562.98,0.0,-0.58118,0.0002,29.38385]
[1780143909338,26.51,73564.23,0.0,-0.58094,0.0002,29.38798]
[1780143914388,26.51,73565.0,0.0,-0.5808,0.0002,29.39046]
[1780143919427,26.51,73567.77,0.0,-0.58026,0.0002,29.39974]
[1780143924439,26.51,73570.72,0.0,-0.57969,0.0002,29.4096]
[1780143929439,26.51,73573.35,0.0,-0.57918,0.0002,29.41833]
[1780143934459,26.5,73573.57,0.0,-0.57915,0.0002,29.41619]
[1780143939489,26.5,73576.04,0.0,-0.57867,0.0002,29.42435]
[1780143944514,26.5,73578.79,0.0,-0.57814,0.0002,29.43341]
[1780143949562,26.5,73579.84,0.0,-0.57794,0.0002,29.43683]
[1780143954568,26.5,73583.76,0.0,-0.57717,0.0002,29.44968]
[1780143959615,26.5,73583.63,0.0,-0.5772,0.0002,29.44922]
[1780143964629,26.5,73584.69,0.0,-0.57699,0.0002,29.45266]
[1780143969657,26.5,73583.09,0.0,-0.57731,0.0002,29.44738]
[1780143974678,26.5,73584.15,0.0,-0.5771,0.0002,29.45081]
[1780143979410,26.5,73590.79,0.0,-0.5758,0.0002,29.47236]
[1780143984467,26.5,73591.06,0.0,-0.57575,0.0002,29.47326]
[1780143989521,26.5,73590.54,0.0,-0.57585,0.0002,29.47161]
[1780143994541,26.5,73589.95,0.0,-0.57597,0.0002,29.46693]
[1780143999573,26.5,73589.88,0.0,-0.57598,0.0002,29.46672]
[1780144004623,26.5,73589.55,0.0,-0.57604,0.0002,29.46567]
[1780144009669,26.5,73589.04,0.0,-0.57614,0.0002,29.46403]
[1780144014707,26.5,73588.66,0.0,-0.57622,0.0002,29.46281]
[1780144019762,26.5,73588.14,0.0,-0.57632,0.0002,29.46114]
[1780144024772,26.5,73588.39,0.0,-0.57627,0.0002,29.46195]
[1780144029786,26.5,73588.98,0.0,-0.57615,0.0002,29.46387]
[1780144034860,26.5,73588.6,0.0,-0.57623,0.0002,29.46266]
[1780144039865,26.5,73588.15,0.0,-0.57631,0.0002,29.46121]
[1780144044883,26.5,73587.59,0.0,-0.57642,0.0002,29.4594]
[1780144049942,26.5,73586.46,0.0,-0.57665,0.0002,29.45572]
[1780144054951,26.5,73586.53,0.0,-0.57664,0.0002,29.45315]
[1780144058831,26.5,73586.73,0.0,-0.5766,0.0002,29.4538]
[1780144058869,26.5,73586.73,0.0,-0.5766,0.0002,29.4538]
[1780144059193,26.5,73586.62,0.0,-0.57662,0.0002,29.45344]
[1780144061444,26.5,73591.7,0.0,-0.57562,0.0002,29.46989]
[1780144066646,26.5,73594.01,0.0,-0.57516,0.0002,29.47739]
[1780144072888,26.51,73598.47,0.0,-0.57427,0.0002,29.49189]
[1780144077926,26.51,73600.61,0.0,-0.57383,0.0002,29.49888]
[1780144080446,26.51,73600.76,0.0,-0.5738,0.0002,29.49939]
[1780144080467,26.51,73600.65,0.0,-0.57382,0.0002,29.49909]
[1780144080542,26.51,73600.65,0.0,-0.57382,0.0002,29.49909]
[1780144082961,26.52,73592.55,0.0,-0.5754,0.0002,29.47346]
[1780144085335,26.52,73592.55,0.0,-0.5754,0.0002,29.47346]
[1780144085407,26.52,73591.38,0.0,-0.57562,0.0002,29.4698]
[1780144091017,26.53,73590.9,0.0,-0.5757,0.0002,29.46856]
[1780144093391,26.53,73590.55,0.0,-0.57576,0.0002,29.46748]
[1780144093401,26.53,73587.28,0.0,-0.5764,0.0002,29.45696]
[1780144099083,26.54,73587.07,0.0,-0.57642,0.0002,29.4566]
[1780144103511,26.54,73582.01,0.0,-0.5774,0.0002,29.44028]
[1780144109153,26.54,73580.5,0.0,-0.57769,0.0002,29.43537]
[1780144114434,26.54,73580.82,0.0,-0.57763,0.0002,29.43365]
[1780144116374,26.54,73580.73,0.0,-0.57765,0.0002,29.43337]
[1780144116505,26.54,73578.87,0.0,-0.57801,0.0002,29.42724]
[1780144116573,26.54,73578.87,0.0,-0.57801,0.0002,29.42724]
[1780144118207,26.54,73572.71,0.0,-0.57922,0.0002,29.40676]
[1780144119231,26.54,73566.59,0.0,-0.58042,0.0002,29.38614]
[1780144120486,26.54,73566.59,0.0,-0.58042,0.0002,29.38614]
[1780144121528,26.54,73566.31,0.0,-0.58048,0.0002,29.38514]
[1780144126532,26.54,73566.33,0.0,-0.58048,0.0002,29.38512]
[1780144131574,26.54,73566.68,0.0,-0.58042,0.0002,29.38618]
[1780144136575,26.53,73567.3,0.0,-0.58031,0.0002,29.38819]
[1780144141617,26.53,73567.58,0.0,-0.58026,0.0002,29.38905]
[1780144146638,26.53,73566.68,0.0,-0.58044,0.0002,29.38593]
[1780144151659,26.53,73566.68,0.0,-0.58044,0.0002,29.38586]
[1780144156670,26.53,73566.34,0.0,-0.58051,0.0002,29.38465]
[1780144161689,26.53,73568.72,0.0,-0.58005,0.0002,29.39265]
[1780144166701,26.53,73570.68,0.0,-0.57967,0.0002,29.39921]
[1780144169580,26.53,73577.8,0.0,-0.57828,0.0002,29.42295]
[1780144174602,26.53,73578.18,0.0,-0.57821,0.0002,29.42142]
[1780144179664,26.53,73579.18,0.0,-0.57801,0.0002,29.42474]
[1780144184686,26.53,73579.02,0.0,-0.57804,0.0002,29.42421]
[1780144189686,26.53,73580.55,0.0,-0.57774,0.0002,29.42925]
[1780144194704,26.53,73581.03,0.0,-0.57765,0.0002,29.43082]
[1780144199718,26.53,73581.63,0.0,-0.57753,0.0002,29.43278]
[1780144204732,26.53,73581.96,0.0,-0.57747,0.0002,29.43385]
[1780144209799,26.52,73579.94,0.0,-0.57787,0.0002,29.42719]
[1780144214822,26.52,73582.27,0.0,-0.57741,0.0002,29.43482]
[1780144217575,26.52,73591.19,0.0,-0.57566,0.0002,29.4638]
[1780144219618,26.52,73593.5,0.0,-0.57521,0.0002,29.47124]
[1780144224658,26.53,73592.84,0.0,-0.57533,0.0002,29.46919]
[1780144227692,26.53,73598.14,0.0,-0.57429,0.0002,29.48612]
[1780144232523,26.53,73596.54,0.0,-0.5746,0.0002,29.47837]
[1780144232597,26.53,73596.2,0.0,-0.57467,0.0002,29.47731]
[1780144232818,26.53,73596.2,0.0,-0.57467,0.0002,29.47731]
[1780144232859,26.53,73596.2,0.0,-0.57467,0.0002,29.47731]
[1780144232904,26.53,73596.2,0.0,-0.57467,0.0002,29.47731]
[1780144232977,26.53,73596.2,0.0,-0.57467,0.0002,29.47731]
[1780144233123,26.53,73596.2,0.0,-0.57467,0.0002,29.47731]
[1780144233255,26.53,73596.2,0.0,-0.57467,0.0002,29.47731]
[1780144233339,26.53,73596.2,0.0,-0.57467,0.0002,29.47731]
[1780144233379,26.53,73596.2,0.0,-0.57467,0.0002,29.47731]
[1780144233580,26.53,73596.2,0.0,-0.57467,0.0002,29.47731]
[1780144233652,26.53,73596.2,0.0,-0.57467,0.0002,29.47731]
[1780144233567,26.53,73602.54,0.0,-0.57342,0.0002,29.49739]
[1780144233897,26.53,73602.54,0.0,-0.57342,0.0002,29.49739]
[1780144233931,26.53,73602.54,0.0,-0.57342,0.0002,29.49739]
[1780144234112,26.53,73602.54,0.0,-0.57342,0.0002,29.49739]
[1780144234123,26.53,73608.17,0.0,-0.57231,0.0002,29.51497]
[1780144234674,26.53,73608.17,0.0,-0.57231,0.0002,29.51497]
[1780144235026,26.53,73608.17,0.0,-0.57231,0.0002,29.515]
[1780144237033,26.53,73605.48,0.0,-0.57283,0.0002,29.50667]
[1780144237594,26.53,73608.82,0.0,-0.57217,0.0002,29.51706]
[1780144240927,26.53,73609.64,0.0,-0.57201,0.0002,29.51963]
[1780144241635,26.53,73609.64,0.0,-0.57201,0.0002,29.51963]
[1780144246675,26.53,73609.64,0.0,-0.57201,0.0002,29.51964]
[1780144251688,26.54,73613.67,0.0,-0.57122,0.0002,29.53203]
[1780144256740,26.54,73615.02,0.0,-0.57095,0.0002,29.53618]
[1780144261752,26.54,73616.21,0.0,-0.57071,0.0002,29.53983]
[1780144266795,26.54,73617.02,0.0,-0.57055,0.0002,29.54232]
[1780144271797,26.54,73617.02,0.0,-0.57055,0.0002,29.54235]
[1780144276809,26.54,73618.1,0.0,-0.57033,0.0002,29.54566]
[1780144281856,26.54,73619.4,0.0,-0.57007,0.0002,29.54962]
[1780144286860,26.54,73619.62,0.0,-0.57003,0.0002,29.55031]
[1780144291886,26.54,73620.75,0.0,-0.56981,0.0002,29.55096]
[1780144293623,26.54,73628.65,0.0,-0.56826,0.0002,29.57448]
[1780144298660,26.54,73629.95,0.0,-0.568,0.0002,29.57829]
[1780144302126,26.54,73629.18,0.0,-0.56815,0.0002,29.576]
[1780144302163,26.54,73629.18,0.0,-0.56815,0.0002,29.576]
[1780144304035,26.54,73632.11,0.0,-0.56757,0.0002,29.58463]
[1780144304517,26.54,73632.42,0.0,-0.56751,0.0002,29.58555]
[1780144308693,26.54,73638.34,0.0,-0.56634,0.0002,29.60275]
[1780144314586,26.54,73636.72,0.0,-0.56666,0.0002,29.59809]
[1780144316625,26.54,73643.19,0.0,-0.56539,0.0002,29.61663]
[1780144320653,26.54,73649.18,0.0,-0.56421,0.0002,29.6335]
[1780144322701,26.54,73643.56,0.0,-0.56532,0.0002,29.61763]
[1780144323672,26.54,73635.78,0.0,-0.56685,0.0002,29.5953]
[1780144327700,26.54,73635.21,0.0,-0.56696,0.0002,29.59367]
[1780144332734,26.54,73635.35,0.0,-0.56693,0.0002,29.5941]
[1780144337770,26.54,73636.2,0.0,-0.56676,0.0002,29.59658]
[1780144343810,26.54,73636.96,0.0,-0.56661,0.0002,29.59881]
[1780144350865,26.55,73638.54,0.0,-0.5663,0.0002,29.6034]
[1780144355896,26.55,73638.32,0.0,-0.56635,0.0002,29.6]
[1780144360937,26.55,73638.17,0.0,-0.56638,0.0002,29.59959]
[1780144366975,26.55,73638.21,0.0,-0.56637,0.0002,29.59973]
[1780144375032,26.55,73638.7,0.0,-0.56627,0.0002,29.60117]
[1780144380068,26.55,73635.03,0.0,-0.56699,0.0002,29.59058]
[1780144385101,26.55,73636.56,0.0,-0.56668,0.0002,29.59505]
[1780144390136,26.55,73637.08,0.0,-0.56658,0.0002,29.59658]
[1780144397186,26.55,73637.07,0.0,-0.56658,0.0002,29.5966]
[1780144403232,26.55,73636.32,0.0,-0.56672,0.0002,29.59447]
[1780144408263,26.55,73635.23,0.0,-0.56693,0.0002,29.59134]
[1780144408969,26.55,73635.23,0.0,-0.56693,0.0002,29.59134]
[1780144409828,26.55,73634.66,0.0,-0.56705,0.0002,29.5897]
[1780144414879,26.55,73634.19,0.0,-0.56714,0.0002,29.58558]
[1780144419946,26.56,73633.83,0.0,-0.56721,0.0002,29.58457]
[1780144424970,26.56,73633.59,0.0,-0.56726,0.0002,29.58391]
[1780144430006,26.56,73632.11,0.0,-0.56754,0.0002,29.57963]
[1780144435025,26.56,73632.52,0.0,-0.56746,0.0002,29.58086]
[1780144440032,26.56,73632.6,0.0,-0.56744,0.0002,29.58114]
[1780144445074,26.56,73632.22,0.0,-0.56751,0.0002,29.58007]
[1780144450111,26.56,73632.14,0.0,-0.56753,0.0002,29.57989]
[1780144455126,26.56,73631.86,0.0,-0.56758,0.0002,29.57912]
[1780144460133,26.56,73631.61,0.0,-0.56762,0.0002,29.57843]
[1780144465181,26.57,73631.37,0.0,-0.56767,0.0002,29.57778]
[1780144470209,26.57,73631.22,0.0,-0.56769,0.0002,29.5774]
[1780144475234,26.57,73627.87,0.0,-0.56835,0.0002,29.56483]
[1780144480270,26.57,73628.01,0.0,-0.56832,0.0002,29.56532]
[1780144485285,26.57,73627.61,0.0,-0.56841,0.0002,29.56402]
[1780144490302,26.56,73626.46,0.0,-0.56864,0.0002,29.56049]
[1780144495149,26.56,73625.07,0.0,-0.56893,0.0002,29.55624]
[1780144495222,26.56,73625.07,0.0,-0.56893,0.0002,29.55624]
[1780144496853,26.56,73625.06,0.0,-0.56893,0.0002,29.55618]
[1780144496882,26.56,73623.18,0.0,-0.5693,0.0002,29.5506]
[1780144499903,26.56,73616.7,0.0,-0.57057,0.0002,29.53119]
[1780144501274,26.56,73615.47,0.0,-0.57081,0.0002,29.52748]
[1780144501928,26.56,73606.38,0.0,-0.57259,0.0002,29.4996]
[1780144503943,26.56,73599.81,0.0,-0.57388,0.0002,29.47908]
[1780144508977,26.57,73596.83,0.0,-0.57446,0.0002,29.4698]
[1780144514012,26.57,73593.87,0.0,-0.57503,0.0002,29.46044]
[1780144519046,26.57,73592.74,0.0,-0.57524,0.0002,29.45698]
[1780144524084,26.57,73589.23,0.0,-0.57592,0.0002,29.44586]
[1780144531133,26.58,73589.42,0.0,-0.57588,0.0002,29.4439]
[1780144542217,26.59,73588.42,0.0,-0.57605,0.0002,29.44103]
[1780144547247,26.59,73593.13,0.0,-0.57511,0.0002,29.4563]
[1780144552287,26.59,73594.39,0.0,-0.57486,0.0002,29.46041]
[1780144557317,26.59,73593.05,0.0,-0.57512,0.0002,29.45623]
[1780144562359,26.6,73591.84,0.0,-0.57535,0.0002,29.45247]
[1780144567388,26.6,73590.98,0.0,-0.57551,0.0002,29.44981]
[1780144568564,26.6,73585.25,0.0,-0.57663,0.0002,29.43138]
[1780144574437,26.6,73585.02,0.0,-0.57666,0.0002,29.43078]
[1780144579471,26.61,73584.54,0.0,-0.57675,0.0002,29.42937]
[1780144584505,26.61,73584.19,0.0,-0.5768,0.0002,29.42838]
[1780144589540,26.61,73583.62,0.0,-0.5769,0.0002,29.4267]
[1780144594575,26.62,73584.47,0.0,-0.57673,0.0002,29.42681]
[1780144599611,26.62,73584.21,0.0,-0.57678,0.0002,29.42611]
[1780144604646,26.62,73585.44,0.0,-0.57653,0.0002,29.43024]
[1780144609681,26.62,73586.56,0.0,-0.5763,0.0002,29.43398]
[1780144615724,26.63,73586.24,0.0,-0.57635,0.0002,29.43309]
[1780144621766,26.63,73584.84,0.0,-0.57662,0.0002,29.4287]
[1780144628815,26.63,73585.97,0.0,-0.57638,0.0002,29.43251]
[1780144632132,26.64,73585.46,0.0,-0.57648,0.0002,29.43092]
[1780144637147,26.64,73585.34,0.0,-0.5765,0.0002,29.43064]
[1780144642198,26.64,73585.31,0.0,-0.57649,0.0002,29.43065]
[1780144647251,26.64,73586.55,0.0,-0.57624,0.0002,29.43475]
[1780144652261,26.64,73586.58,0.0,-0.57624,0.0002,29.43214]
[1780144657277,26.65,73586.58,0.0,-0.57623,0.0002,29.43223]
[1780144662312,26.65,73586.45,0.0,-0.57625,0.0002,29.4319]
[1780144667320,26.65,73586.41,0.0,-0.57626,0.0002,29.43186]
[1780144672340,26.65,73586.34,0.0,-0.57626,0.0002,29.43172]
[1780144677391,26.65,73586.73,0.0,-0.57618,0.0002,29.43306]
[1780144682401,26.66,73586.32,0.0,-0.57626,0.0002,29.43182]
[1780144687406,26.66,73586.32,0.0,-0.57625,0.0002,29.4319]
[1780144692443,26.66,73586.42,0.0,-0.57622,0.0002,29.4323]
[1780144697464,26.66,73586.42,0.0,-0.57622,0.0002,29.43238]
[1780144702469,26.66,73586.25,0.0,-0.57625,0.0002,29.43191]
[1780144707488,26.66,73584.81,0.0,-0.57652,0.0002,29.42734]
[1780144712540,26.67,73585.24,0.0,-0.57644,0.0002,29.42602]
[1780144717553,26.67,73585.37,0.0,-0.57641,0.0002,29.42653]
[1780144722611,26.67,73585.54,0.0,-0.57637,0.0002,29.42717]
[1780144727636,26.67,73585.43,0.0,-0.57638,0.0002,29.42691]
[1780144732662,26.67,73585.88,0.0,-0.57629,0.0002,29.42846]
[1780144737668,26.68,73585.72,0.0,-0.57631,0.0002,29.42804]
[1780144742708,26.68,73585.14,0.0,-0.57642,0.0002,29.42628]
[1780144747711,26.68,73585.49,0.0,-0.57634,0.0002,29.42751]
[1780144752723,26.68,73585.9,0.0,-0.57626,0.0002,29.42894]
[1780144757748,26.68,73586.11,0.0,-0.57621,0.0002,29.42972]
[1780144762776,26.69,73586.11,0.0,-0.5762,0.0002,29.42983]
[1780144767033,26.69,73581.85,0.0,-0.57703,0.0002,29.41608]
[1780144772065,26.69,73582.06,0.0,-0.577,0.0002,29.41394]
[1780144777071,26.69,73581.09,0.0,-0.57719,0.0002,29.41076]
[1780144782120,26.69,73579.95,0.0,-0.57741,0.0002,29.40702]
[1780144787176,26.69,73579.19,0.0,-0.57756,0.0002,29.40452]
[1780144792196,26.69,73578.72,0.0,-0.57766,0.0002,29.40297]
[1780144797199,26.69,73583.49,0.0,-0.57673,0.0002,29.41849]
[1780144802207,26.69,73582.16,0.0,-0.57698,0.0002,29.41422]
[1780144807258,26.69,73580.7,0.0,-0.57727,0.0002,29.40951]
[1780144812289,26.69,73579.13,0.0,-0.57757,0.0002,29.40442]
[1780144817318,26.69,73578.37,0.0,-0.57772,0.0002,29.40197]
[1780144822355,26.69,73576.49,0.0,-0.57808,0.0002,29.39582]
[1780144827387,26.69,73575.85,0.0,-0.5782,0.0002,29.39374]
[1780144832388,26.69,73575.48,0.0,-0.57828,0.0002,29.38975]
[1780144836119,26.69,73575.27,0.0,-0.57832,0.0002,29.38907]
[1780144841121,26.69,73574.6,0.0,-0.57845,0.0002,29.3869]
[1780144846341,26.69,73574.76,0.0,-0.57842,0.0002,29.38748]
[1780144854414,26.69,73574.6,0.0,-0.57844,0.0002,29.38702]
[1780144859551,26.69,73574.6,0.0,-0.57844,0.0002,29.38702]
[1780144865474,26.7,73574.04,0.0,-0.57854,0.0002,29.38528]
[1780144870510,26.7,73574.01,0.0,-0.57855,0.0002,29.38523]
[1780144877559,26.7,73573.91,0.0,-0.57856,0.0002,29.38497]
[1780144883602,26.7,73574.26,0.0,-0.57849,0.0002,29.38619]
[1780144885920,26.7,73574.55,0.0,-0.57843,0.0002,29.38716]
[1780144894695,26.7,73574.44,0.0,-0.57845,0.0002,29.3841]
[1780144896973,26.7,73574.44,0.0,-0.57845,0.0002,29.3841]
[1780144902348,26.7,73574.42,0.0,-0.57846,0.0002,29.38408]
[1780144909784,26.71,73574.55,0.0,-0.57842,0.0002,29.38463]
[1780144914834,26.71,73574.37,0.0,-0.57845,0.0002,29.3841]
[1780144924905,26.71,73574.17,0.0,-0.57848,0.00019,29.38358]
[1780144929925,26.71,73574.07,0.0,-0.5785,0.00019,29.38331]
[1780144934976,26.71,73573.88,0.0,-0.57853,0.00019,29.38275]
[1780144940951,26.71,73574.0,0.0,-0.5785,0.00019,29.38318]
[1780144946036,26.71,73574.33,0.0,-0.57843,0.00019,29.38438]
[1780144951072,26.72,73573.93,0.0,-0.57851,0.00019,29.38032]
[1780144961138,26.72,73573.96,0.0,-0.5785,0.00019,29.38056]
[1780144968191,26.72,73574.25,0.0,-0.57844,0.00019,29.38161]
[1780144975255,26.72,73574.76,0.0,-0.57833,0.00019,29.3834]
[1780144981281,26.72,73574.14,0.0,-0.57845,0.00019,29.38141]
[1780144988331,26.73,73570.3,0.0,-0.57919,0.00019,29.36876]
[1780144995396,26.73,73567.4,0.0,-0.57975,0.00019,29.35913]
[1780145002428,26.73,73567.91,0.0,-0.57965,0.00019,29.36084]
[1780145007464,26.73,73571.77,0.0,-0.5789,0.00019,29.37367]
[1780145012499,26.73,73572.5,0.0,-0.57877,0.00019,29.37329]
[1780145018541,26.73,73574.55,0.0,-0.57837,0.00019,29.38005]
[1780145023576,26.73,73575.5,0.0,-0.57818,0.00019,29.38317]
[1780145028612,26.73,73575.71,0.0,-0.57814,0.00019,29.38385]
[1780145033646,26.73,73576.63,0.0,-0.57797,0.00019,29.38685]
[1780145038682,26.73,73576.82,0.0,-0.57793,0.00019,29.38745]
[1780145043719,26.72,73577.08,0.0,-0.57788,0.00019,29.38828]
[1780145052986,26.72,73576.98,0.0,-0.5779,0.00019,29.38795]
[1780145058823,26.72,73577.69,0.0,-0.57777,0.00019,29.39021]
[1780145063859,26.72,73578.26,0.0,-0.57766,0.0002,29.39205]
[1780145068915,26.72,73578.8,0.0,-0.57755,0.0002,29.39379]
[1780145074957,26.72,73579.07,0.0,-0.57751,0.0002,29.39184]
[1780145079997,26.72,73579.16,0.0,-0.57749,0.0002,29.39211]
[1780145086045,26.72,73580.26,0.0,-0.57728,0.0002,29.39568]
[1780145092081,26.71,73579.01,0.0,-0.57755,0.0002,29.3913]
[1780145096287,26.71,73577.72,0.0,-0.57781,0.0002,29.38689]
[1780145096321,26.71,73585.22,0.0,-0.57635,0.0002,29.41128]
[1780145097345,26.71,73585.22,0.0,-0.57635,0.0002,29.41128]
[1780145097544,26.71,73588.71,0.0,-0.57566,0.0002,29.42249]
[1780145102318,26.71,73589.81,0.0,-0.57544,0.0002,29.42611]
[1780145102326,26.71,73589.26,0.0,-0.57555,0.0002,29.42437]
[1780145107487,26.72,73588.14,0.0,-0.57576,0.0002,29.42088]
[1780145111253,26.72,73588.2,0.0,-0.57575,0.0002,29.42111]
[1780145111417,26.72,73588.2,0.0,-0.57575,0.0002,29.42111]
[1780145116612,26.72,73585.35,0.0,-0.5763,0.0002,29.41196]
[1780145120642,26.72,73583.81,0.0,-0.5766,0.0002,29.40698]
[1780145121551,26.72,73581.78,0.0,-0.577,0.0002,29.40041]
[1780145126568,26.72,73581.87,0.0,-0.57698,0.0002,29.40072]
[1780145131647,26.72,73582.63,0.0,-0.57684,0.0002,29.40042]
[1780145136684,26.72,73582.93,0.0,-0.57678,0.0002,29.40142]
[1780145140718,26.72,73583.78,0.0,-0.57661,0.0002,29.4042]
[1780145141552,26.72,73584.74,0.0,-0.57642,0.0002,29.4073]
[1780145146593,26.72,73585.26,0.0,-0.57632,0.0002,29.40901]
[1780145151635,26.72,73585.48,0.0,-0.57627,0.0002,29.40975]
[1780145156689,26.72,73586.84,0.0,-0.57601,0.0002,29.41415]
[1780145161743,26.72,73583.17,0.0,-0.57672,0.0002,29.40236]
[1780145166784,26.72,73582.51,0.0,-0.57684,0.0002,29.40028]
[1780145171843,26.72,73582.22,0.0,-0.5769,0.0002,29.39941]
[1780145176903,26.72,73581.6,0.0,-0.57701,0.0002,29.39743]
[1780145181932,26.72,73580.28,0.0,-0.57727,0.0002,29.39314]
[1780145186969,26.73,73579.25,0.0,-0.57747,0.0002,29.3898]
[1780145191978,26.72,73576.34,0.0,-0.57805,0.0002,29.37747]
[1780145197028,26.72,73576.16,0.0,-0.57809,0.0002,29.37684]
[1780145202042,26.72,73575.36,0.0,-0.57825,0.0002,29.37412]
[1780145207066,26.72,73576.85,0.0,-0.57797,0.0002,29.3789]
[1780145212149,26.72,73577.72,0.0,-0.5778,0.0002,29.38163]
[1780145217193,26.71,73576.88,0.0,-0.57798,0.0002,29.37874]
[1780145222278,26.71,73577.62,0.0,-0.57784,0.0002,29.38102]
[1780145227348,26.71,73580.91,0.0,-0.57721,0.0002,29.39164]
[1780145232414,26.71,73577.07,0.0,-0.57796,0.0002,29.37901]
[1780145237446,26.71,73575.28,0.0,-0.57832,0.0002,29.37304]
[1780145242497,26.7,73572.2,0.0,-0.57893,0.0002,29.36277]
[1780145247548,26.7,73569.28,0.0,-0.5795,0.0002,29.35297]
[1780145252575,26.7,73569.68,0.0,-0.57944,0.0002,29.35141]
[1780145257625,26.7,73570.14,0.0,-0.57935,0.0002,29.35285]
[1780145262637,26.7,73570.14,0.0,-0.57936,0.0002,29.35276]
[1780145264155,26.7,73574.37,0.0,-0.57854,0.0002,29.36675]
[1780145264219,26.7,73574.37,0.0,-0.57854,0.0002,29.36675]
[1780145264254,26.7,73574.37,0.0,-0.57854,0.0002,29.36674]
[1780145268149,26.69,73574.37,0.0,-0.57854,0.0002,29.36668]
[1780145268221,26.69,73574.37,0.0,-0.57854,0.0002,29.36668]
[1780145268243,26.69,73574.37,0.0,-0.57854,0.0002,29.36666]
[1780145274357,26.69,73577.97,0.0,-0.57785,0.0002,29.37839]
[1780145281407,26.69,73578.13,0.0,-0.57783,0.0002,29.37878]
[1780145286441,26.69,73579.71,0.0,-0.57752,0.0002,29.38385]
[1780145287096,26.69,73579.71,0.0,-0.57752,0.0002,29.38385]
[1780145287256,26.69,73579.71,0.0,-0.57752,0.0002,29.38385]
[1780145287464,26.69,73580.14,0.0,-0.57744,0.0002,29.38523]
[1780145288033,26.69,73580.14,0.0,-0.57744,0.0002,29.38523]
[1780145288123,26.69,73580.14,0.0,-0.57744,0.0002,29.38523]
[1780145290469,26.68,73580.14,0.0,-0.57745,0.0002,29.38517]
[1780145295504,26.68,73581.4,0.0,-0.57721,0.0002,29.38918]
[1780145303558,26.68,73581.76,0.0,-0.57715,0.0002,29.39019]
[1780145312622,26.68,73582.26,0.0,-0.57707,0.0002,29.38884]
[1780145317676,26.67,73583.09,0.0,-0.57691,0.0002,29.39144]
[1780145322693,26.67,73583.3,0.0,-0.57688,0.0002,29.39202]
[1780145327747,26.67,73583.6,0.0,-0.57683,0.0002,29.39289]
[1780145332762,26.67,73582.44,0.0,-0.57706,0.0002,29.38902]
[1780145335744,26.67,73582.54,0.0,-0.57705,0.0002,29.3893]
[1780145335777,26.67,73582.54,0.0,-0.57705,0.0002,29.3893]
[1780145335819,26.67,73582.54,0.0,-0.57705,0.0002,29.3893]
[1780145335809,26.67,73582.77,0.0,-0.577,0.0002,29.39002]
[1780145335839,26.67,73582.77,0.0,-0.577,0.0002,29.39002]
[1780145336794,26.67,73582.77,0.0,-0.577,0.0002,29.39]
[1780145337747,26.67,73582.77,0.0,-0.577,0.0002,29.39]
[1780145337777,26.67,73582.77,0.0,-0.577,0.0002,29.39]
[1780145337810,26.66,73582.88,0.0,-0.57698,0.0002,29.39034]
[1780145342835,26.66,73583.53,0.0,-0.57686,0.0002,29.39234]
[1780145347887,26.66,73583.64,0.0,-0.57685,0.0002,29.39259]
[1780145354918,26.66,73583.89,0.0,-0.57681,0.0002,29.39325]
[1780145359986,26.66,73584.09,0.0,-0.57678,0.0002,29.39384]
[1780145367002,26.65,73581.26,0.0,-0.57734,0.0002,29.38445]
[1780145371030,26.65,73588.37,0.0,-0.57596,0.0002,29.40462]
[1780145372037,26.65,73590.34,0.0,-0.57558,0.0002,29.41093]
[1780145378097,26.64,73591.91,0.0,-0.57529,0.0002,29.41562]
[1780145383114,26.64,73589.58,0.0,-0.57577,0.0002,29.40788]
[1780145388169,26.63,73586.76,0.0,-0.57634,0.0002,29.39851]
[1780145391500,26.63,73589.46,0.0,-0.57582,0.0002,29.40709]
[1780145391883,26.63,73591.8,0.0,-0.57536,0.0002,29.41458]
[1780145393751,26.63,73597.04,0.0,-0.57434,0.0002,29.43119]
[1780145396269,26.63,73600.21,0.0,-0.57372,0.0002,29.44113]
[1780145396288,26.63,73600.21,0.0,-0.57372,0.0002,29.44113]
[1780145396355,26.63,73601.86,0.0,-0.5734,0.0002,29.4463]
[1780145398654,26.63,73602.41,0.0,-0.57329,0.0002,29.44801]
[1780145398776,26.63,73602.41,0.0,-0.57329,0.0002,29.44801]
[1780145398826,26.63,73602.41,0.0,-0.57329,0.0002,29.44801]
[1780145398804,26.63,73589.79,0.0,-0.57577,0.0002,29.40803]
[1780145400234,26.63,73586.1,0.0,-0.57649,0.0002,29.39612]
[1780145405268,26.63,73581.3,0.0,-0.57742,0.0002,29.38059]
[1780145410303,26.63,73578.83,0.0,-0.5779,0.0002,29.37253]
[1780145415338,26.63,73574.39,0.0,-0.57878,0.0002,29.35784]
[1780145420372,26.63,73577.03,0.0,-0.57826,0.0002,29.36655]
[1780145426414,26.63,73577.85,0.0,-0.5781,0.0002,29.36924]
[1780145432456,26.63,73578.09,0.0,-0.57806,0.0002,29.36721]
[1780145437492,26.63,73578.86,0.0,-0.57791,0.0002,29.36973]
[1780145444541,26.63,73579.47,0.0,-0.57779,0.0002,29.37172]
[1780145449576,26.63,73579.84,0.0,-0.57772,0.0002,29.37293]
[1780145458048,26.63,73579.89,0.0,-0.57771,0.0002,29.3731]
[1780145463675,26.63,73580.05,0.0,-0.57768,0.0002,29.37361]
[1780145468741,26.63,73580.03,0.0,-0.57769,0.0002,29.37354]
[1780145473744,26.62,73573.46,0.0,-0.57897,0.0002,29.35182]
[1780145478814,26.62,73573.98,0.0,-0.57888,0.0002,29.35345]
[1780145483814,26.62,73573.63,0.0,-0.57895,0.0002,29.35218]
[1780145488884,26.62,73574.42,0.0,-0.57881,0.0002,29.3547]
[1780145494891,26.62,73577.01,0.0,-0.57832,0.0002,29.36034]
[1780145499928,26.61,73579.65,0.0,-0.57781,0.0002,29.36895]
[1780145505970,26.61,73582.39,0.0,-0.57727,0.0002,29.37783]
[1780145511005,26.61,73582.55,0.0,-0.57725,0.0002,29.37829]
[1780145516041,26.61,73583.22,0.0,-0.57712,0.0002,29.3804]
[1780145522086,26.61,73583.74,0.0,-0.57702,0.0002,29.38202]
[1780145527119,26.61,73583.92,0.0,-0.57699,0.0002,29.38254]
[1780145532154,26.6,73584.24,0.0,-0.57694,0.0002,29.38352]
[1780145539241,26.6,73584.74,0.0,-0.57684,0.0002,29.38507]
[1780145544245,26.6,73584.98,0.0,-0.5768,0.0002,29.38579]
[1780145549315,26.6,73590.31,0.0,-0.57576,0.0002,29.40298]
[1780145554317,26.6,73586.63,0.0,-0.57649,0.0002,29.3883]
[1780145559389,26.6,73582.7,0.0,-0.57726,0.0002,29.3755]
[1780145565395,26.6,73580.84,0.0,-0.57762,0.0002,29.36941]
[1780145574458,26.6,73578.28,0.0,-0.57812,0.0002,29.361]
[1780145579530,26.6,73573.99,0.0,-0.57896,0.0002,29.3468]
[1780145584530,26.6,73571.99,0.0,-0.57936,0.0002,29.34014]
[1780145589602,26.6,73570.5,0.0,-0.57965,0.0002,29.33515]
[1780145596613,26.6,73569.77,0.0,-0.57979,0.0002,29.33268]
[1780145603663,26.6,73568.91,0.0,-0.57996,0.0002,29.32976]
[1780145609743,26.6,73566.25,0.0,-0.58049,0.0002,29.32076]
[1780145615746,26.6,73564.31,0.0,-0.58088,0.0002,29.31132]
[1780145620840,26.6,73563.39,0.0,-0.58106,0.0002,29.30814]
[1780145620895,26.6,73563.39,0.0,-0.58106,0.0002,29.30814]
[1780145621032,26.6,73562.78,0.0,-0.58118,0.0002,29.30604]
[1780145626823,26.6,73561.23,0.0,-0.58149,0.0002,29.30067]
[1780145631861,26.59,73561.04,0.0,-0.58153,0.0002,29.29994]
[1780145639953,26.59,73561.02,0.0,-0.58154,0.0002,29.29975]
[1780145645957,26.59,73560.51,0.0,-0.58165,0.0002,29.29791]
[1780145650992,26.59,73560.52,0.0,-0.58165,0.0002,29.29788]
[1780145658001,26.59,73560.76,0.0,-0.58161,0.0002,29.29869]
[1780145664096,26.59,73560.61,0.0,-0.58164,0.0002,29.29805]
[1780145670164,26.58,73560.26,0.0,-0.58172,0.0002,29.29676]
[1780145676166,26.58,73560.14,0.0,-0.58175,0.0002,29.29349]
[1780145681203,26.58,73557.26,0.0,-0.58232,0.0002,29.28353]
[1780145687736,26.58,73557.49,0.0,-0.58228,0.0002,29.28429]
[1780145693285,26.58,73561.79,0.0,-0.58144,0.0002,29.29901]
[1780145696575,26.58,73563.28,0.0,-0.58115,0.0002,29.30409]
[1780145697140,26.58,73565.34,0.0,-0.58074,0.0002,29.31108]
[1780145702144,26.58,73567.46,0.0,-0.58033,0.0002,29.31824]
[1780145707206,26.58,73568.84,0.0,-0.58006,0.0002,29.32288]
[1780145712230,26.58,73572.35,0.0,-0.57937,0.0002,29.33465]
[1780145717398,26.58,73575.39,0.0,-0.57878,0.0002,29.34478]
[1780145722442,26.58,73577.05,0.0,-0.57845,0.0002,29.35027]
[1780145727493,26.58,73578.95,0.0,-0.57808,0.0002,29.35654]
[1780145732570,26.58,73579.84,0.0,-0.57792,0.0002,29.35665]
[1780145737583,26.58,73580.79,0.0,-0.57773,0.0002,29.35975]
[1780145742652,26.58,73581.35,0.0,-0.57762,0.0002,29.36155]
[1780145747652,26.58,73581.89,0.0,-0.57752,0.0002,29.36329]
[1780145752698,26.58,73581.0,0.0,-0.5777,0.0002,29.36032]
[1780145757707,26.57,73583.17,0.0,-0.57727,0.0002,29.3674]
[1780145762764,26.57,73583.17,0.0,-0.57728,0.0002,29.36736]
[1780145764228,26.57,73594.67,0.0,-0.57502,0.0002,29.40449]
[1780145765281,26.57,73598.14,0.0,-0.57434,0.0002,29.41553]
[1780145766284,26.57,73598.14,0.0,-0.57434,0.0002,29.41553]
[1780145766321,26.57,73597.34,0.0,-0.57449,0.0002,29.41302]
[1780145766809,26.58,73597.34,0.0,-0.57449,0.0002,29.41304]
[1780145769316,26.58,73595.22,0.0,-0.5749,0.0002,29.40634]
[1780145769356,26.58,73595.22,0.0,-0.5749,0.0002,29.40634]
[1780145770287,26.58,73592.14,0.0,-0.57551,0.0002,29.39652]
[1780145776286,26.58,73588.02,0.0,-0.57631,0.0002,29.3833]
[1780145784934,26.58,73586.67,0.0,-0.57657,0.0002,29.37899]
[1780145789970,26.58,73586.69,0.0,-0.57657,0.0002,29.37904]
[1780145795270,26.57,73586.08,0.0,-0.57671,0.0002,29.37408]
[1780145801095,26.57,73583.82,0.0,-0.57718,0.0002,29.36642]
[1780145807091,26.57,73581.18,0.0,-0.5777,0.0002,29.35772]
[1780145812126,26.57,73579.52,0.0,-0.57803,0.0002,29.35221]
[1780145818168,26.57,73578.78,0.0,-0.57817,0.0002,29.34972]
[1780145823204,26.57,73577.26,0.0,-0.57848,0.0002,29.34465]
[1780145828239,26.56,73575.85,0.0,-0.57876,0.0002,29.33993]
[1780145833274,26.56,73573.95,0.0,-0.57913,0.0002,29.33356]
[1780145836810,26.56,73573.77,0.0,-0.57917,0.0002,29.33292]
[1780145837404,26.56,73579.25,0.0,-0.57809,0.0002,29.35111]
[1780145838794,26.56,73583.77,0.0,-0.57721,0.0002,29.36597]
[1780145840458,26.56,73586.86,0.0,-0.5766,0.0002,29.37603]
[1780145845476,26.56,73589.24,0.0,-0.57613,0.0002,29.3837]
[1780145846633,26.56,73590.22,0.0,-0.57594,0.0002,29.38685]
[1780145846670,26.56,73590.22,0.0,-0.57594,0.0002,29.38685]
[1780145847374,26.56,73590.22,0.0,-0.57594,0.0002,29.38685]
[1780145848452,26.56,73600.58,0.0,-0.57391,0.0002,29.41985]
[1780145850447,26.56,73608.34,0.0,-0.57237,0.0002,29.44415]
[1780145850687,26.56,73608.34,0.0,-0.57237,0.0002,29.44415]
[1780145851400,26.56,73608.34,0.0,-0.57238,0.0002,29.44138]
[1780145856434,26.57,73608.2,0.0,-0.5724,0.0002,29.44107]
[1780145861471,26.57,73602.36,0.0,-0.57354,0.0002,29.42299]
[1780145866505,26.57,73601.66,0.0,-0.57367,0.0002,29.42085]
[1780145871540,26.57,73604.22,0.0,-0.57317,0.0002,29.42889]
[1780145877071,26.57,73607.58,0.0,-0.5725,0.0002,29.43936]
[1780145882616,26.57,73609.91,0.0,-0.57204,0.0002,29.4466]
[1780145887651,26.57,73612.43,0.0,-0.57154,0.0002,29.45438]
[1780145892687,26.57,73613.3,0.0,-0.57137,0.0002,29.45707]
[1780145898729,26.57,73615.25,0.0,-0.57098,0.0002,29.46305]
[1780145903763,26.58,73616.94,0.0,-0.57065,0.0002,29.46821]
[1780145909533,26.58,73617.82,0.0,-0.57047,0.0002,29.4709]
[1780145915640,26.58,73619.11,0.0,-0.57023,0.0002,29.47203]
[1780145924914,26.58,73619.74,0.0,-0.5701,0.0002,29.47398]
[1780145931016,26.58,73619.38,0.0,-0.57017,0.0002,29.47294]
[1780145936998,26.58,73621.71,0.0,-0.5697,0.0002,29.47997]
[1780145942032,26.58,73621.76,0.0,-0.56969,0.0002,29.48014]
[1780145948075,26.58,73621.72,0.0,-0.5697,0.0002,29.48004]
[1780145958143,26.58,73622.06,0.0,-0.56963,0.0002,29.48111]
[1780145963181,26.58,73622.15,0.0,-0.56961,0.0002,29.4814]
[1780145968216,26.58,73622.09,0.0,-0.56962,0.0002,29.48124]
[1780145974258,26.58,73622.19,0.0,-0.5696,0.0002,29.47877]
[1780145979292,26.58,73623.4,0.0,-0.56936,0.0002,29.48241]
[1780145984327,26.58,73623.35,0.0,-0.56937,0.0002,29.48227]
[1780145989362,26.59,73623.4,0.0,-0.56936,0.0002,29.48244]
[1780145994398,26.59,73622.6,0.0,-0.56952,0.0002,29.48006]
[1780146001515,26.59,73622.81,0.0,-0.56948,0.0002,29.48071]
[1780146007495,26.59,73622.86,0.0,-0.56946,0.0002,29.48088]
[1780146012529,26.59,73622.77,0.0,-0.56948,0.0002,29.48063]
[1780146017565,26.59,73622.79,0.0,-0.56948,0.0002,29.48071]
[1780146022598,26.59,73622.77,0.0,-0.56948,0.0002,29.48066]
[1780146027622,26.59,73622.56,0.0,-0.56952,0.0002,29.48005]
[1780146033641,26.59,73622.56,0.0,-0.56952,0.0002,29.47727]
[1780146038766,26.59,73622.61,0.0,-0.56951,0.0002,29.47743]
[1780146043265,26.59,73618.31,0.0,-0.57035,0.0002,29.4646]
[1780146043340,26.59,73615.81,0.0,-0.57084,0.0002,29.45709]
[1780146048781,26.6,73615.81,0.0,-0.57083,0.0002,29.45721]
[1780146050152,26.6,73610.52,0.0,-0.57187,0.0002,29.4411]
[1780146054177,26.6,73604.84,0.0,-0.57298,0.0002,29.42364]
[1780146061940,26.6,73599.1,0.0,-0.57409,0.0002,29.40585]
[1780146067914,26.61,73596.06,0.0,-0.57468,0.0002,29.3964]
[1780146073629,26.61,73593.95,0.0,-0.57508,0.0002,29.38983]
[1780146073956,26.61,73593.46,0.0,-0.57518,0.0002,29.3883]
[1780146082081,26.62,73591.23,0.0,-0.5756,0.0002,29.38139]
[1780146088057,26.62,73588.98,0.0,-0.57603,0.0002,29.37433]
[1780146093098,26.62,73586.74,0.0,-0.57646,0.0002,29.36448]
[1780146098124,26.63,73587.05,0.0,-0.57639,0.0002,29.36563]
[1780146102220,26.63,73593.07,0.0,-0.5752,0.0002,29.38508]
[1780146108049,26.63,73591.32,0.0,-0.57554,0.0002,29.3796]
[1780146108201,26.63,73591.32,0.0,-0.57554,0.0002,29.3796]
[1780146108340,26.63,73597.63,0.0,-0.5743,0.0002,29.39972]
[1780146110214,26.63,73603.21,0.0,-0.5732,0.0002,29.41724]
[1780146112229,26.63,73597.88,0.0,-0.57424,0.0002,29.40058]
[1780146117264,26.64,73598.77,0.0,-0.57406,0.0002,29.40348]
[1780146122721,26.64,73603.41,0.0,-0.57315,0.0002,29.41808]
[1780146126322,26.64,73606.77,0.0,-0.57248,0.0002,29.42855]
[1780146126619,26.64,73606.23,0.0,-0.57259,0.0002,29.42689]
[1780146130213,26.64,73609.64,0.0,-0.57192,0.0002,29.43743]
[1780146130257,26.64,73609.64,0.0,-0.57192,0.0002,29.43743]
[1780146135390,26.64,73612.22,0.0,-0.57141,0.0002,29.44536]
[1780146136379,26.64,73612.22,0.0,-0.57141,0.0002,29.44536]
[1780146136444,26.64,73612.22,0.0,-0.57141,0.0002,29.44536]
[1780146136545,26.64,73612.22,0.0,-0.57141,0.0002,29.44536]
[1780146136641,26.64,73616.83,0.0,-0.5705,0.0002,29.45936]
[1780146136774,26.64,73616.83,0.0,-0.5705,0.0002,29.45936]
[1780146136883,26.64,73616.83,0.0,-0.5705,0.0002,29.45936]
[1780146137054,26.64,73616.83,0.0,-0.5705,0.0002,29.45936]
[1780146137160,26.64,73616.83,0.0,-0.5705,0.0002,29.45936]
[1780146137269,26.64,73616.83,0.0,-0.5705,0.0002,29.45936]
[1780146137310,26.64,73616.83,0.0,-0.5705,0.0002,29.45936]
[1780146137501,26.64,73616.83,0.0,-0.5705,0.0002,29.45936]
[1780146137546,26.64,73616.83,0.0,-0.5705,0.0002,29.45936]
[1780146137761,26.64,73616.83,0.0,-0.5705,0.0002,29.45936]
[1780146137624,26.64,73621.11,0.0,-0.56966,0.0002,29.47222]
[1780146139797,26.64,73623.28,0.0,-0.56923,0.0002,29.47868]
[1780146139850,26.64,73623.28,0.0,-0.56923,0.0002,29.47868]
[1780146140426,26.64,73623.7,0.0,-0.56915,0.0002,29.47992]
[1780146145461,26.64,73623.69,0.0,-0.56915,0.0002,29.47988]
[1780146152570,26.64,73625.8,0.0,-0.56875,0.0002,29.48331]
[1780146158364,26.64,73627.92,0.0,-0.56833,0.0002,29.48954]
[1780146160565,26.64,73639.04,0.0,-0.56615,0.0002,29.52178]
[1780146161587,26.64,73639.04,0.0,-0.56615,0.0002,29.52178]
[1780146161636,26.64,73639.04,0.0,-0.56615,0.0002,29.52178]
[1780146161669,26.64,73639.04,0.0,-0.56615,0.0002,29.52178]
[1780146161723,26.64,73639.04,0.0,-0.56615,0.0002,29.52178]
[1780146161695,26.64,73641.53,0.0,-0.56566,0.0002,29.52887]
[1780146161922,26.64,73641.53,0.0,-0.56566,0.0002,29.52887]
[1780146161967,26.64,73641.53,0.0,-0.56566,0.0002,29.52887]
[1780146162149,26.64,73641.53,0.0,-0.56566,0.0002,29.52887]
[1780146162208,26.64,73641.53,0.0,-0.56566,0.0002,29.52887]
[1780146162349,26.64,73641.53,0.0,-0.56566,0.0002,29.52887]
[1780146162646,26.64,73643.11,0.0,-0.56535,0.0002,29.53334]
[1780146163614,26.64,73643.11,0.0,-0.56535,0.0002,29.53334]
[1780146163653,26.64,73643.11,0.0,-0.56535,0.0002,29.53334]
[1780146163788,26.64,73643.1,0.0,-0.56535,0.0002,29.53329]
[1780146166105,26.64,73643.8,0.0,-0.56522,0.0002,29.53524]
[1780146166608,26.64,73644.38,0.0,-0.5651,0.0002,29.53686]
[1780146167848,26.64,73644.94,0.0,-0.56499,0.0002,29.53842]
[1780146172878,26.63,73647.66,0.0,-0.56446,0.0002,29.54601]
[1780146177008,26.63,73646.59,0.0,-0.56468,0.0002,29.54297]
[1780146182019,26.63,73645.36,0.0,-0.56492,0.0002,29.53947]
[1780146187036,26.63,73644.06,0.0,-0.56518,0.0002,29.53578]
[1780146192089,26.63,73643.12,0.0,-0.56536,0.0002,29.53316]
[1780146197122,26.63,73639.07,0.0,-0.56616,0.0002,29.52166]
[1780146202131,26.63,73636.7,0.0,-0.56662,0.0002,29.51485]
[1780146207137,26.63,73640.57,0.0,-0.56587,0.0002,29.52585]
[1780146212168,26.63,73642.1,0.0,-0.56558,0.0002,29.52731]
[1780146217235,26.63,73639.63,0.0,-0.56608,0.0002,29.52018]
[1780146221568,26.62,73638.81,0.0,-0.56624,0.0002,29.51776]
[1780146221573,26.62,73638.81,0.0,-0.56624,0.0002,29.51776]
[1780146221631,26.62,73638.81,0.0,-0.56624,0.0002,29.51776]
[1780146221693,26.62,73638.81,0.0,-0.56624,0.0002,29.51776]
[1780146221754,26.62,73638.81,0.0,-0.56624,0.0002,29.51776]
[1780146221790,26.62,73638.72,0.0,-0.56626,0.0002,29.51748]
[1780146221904,26.62,73638.72,0.0,-0.56626,0.0002,29.51748]
[1780146221964,26.62,73638.72,0.0,-0.56626,0.0002,29.51748]
[1780146222108,26.62,73638.72,0.0,-0.56626,0.0002,29.51748]
[1780146222170,26.62,73638.72,0.0,-0.56626,0.0002,29.51748]
[1780146222315,26.62,73638.72,0.0,-0.56626,0.0002,29.51748]
[1780146222415,26.62,73638.31,0.0,-0.56635,0.0002,29.51628]
[1780146223569,26.62,73638.31,0.0,-0.56635,0.0002,29.51628]
[1780146223609,26.62,73638.31,0.0,-0.56635,0.0002,29.51628]
[1780146223655,26.62,73637.68,0.0,-0.56647,0.0002,29.51446]
[1780146225216,26.62,73637.68,0.0,-0.56647,0.0002,29.51446]
[1780146225267,26.62,73637.68,0.0,-0.56647,0.0002,29.51446]
[1780146225454,26.62,73637.68,0.0,-0.56647,0.0002,29.51446]
[1780146225551,26.62,73638.24,0.0,-0.56636,0.0002,29.51603]
[1780146226303,26.62,73638.24,0.0,-0.56636,0.0002,29.51603]
[1780146226479,26.62,73637.7,0.0,-0.56647,0.0002,29.51446]
[1780146232069,26.62,73637.64,0.0,-0.56649,0.0002,29.51419]
[1780146237107,26.62,73637.39,0.0,-0.56655,0.0002,29.51338]
[1780146242298,26.61,73641.78,0.0,-0.56569,0.0002,29.52588]
[1780146243215,26.61,73628.32,0.0,-0.56834,0.0002,29.48693]
[1780146244313,26.61,73628.32,0.0,-0.56834,0.0002,29.48693]
[1780146244888,26.61,73627.02,0.0,-0.56859,0.0002,29.48311]
[1780146249907,26.61,73626.02,0.0,-0.56879,0.0002,29.48013]
[1780146254946,26.61,73627.05,0.0,-0.56859,0.0002,29.48318]
[1780146259947,26.61,73628.22,0.0,-0.56836,0.0002,29.48663]
[1780146264973,26.61,73628.22,0.0,-0.56836,0.0002,29.48663]
[1780146270006,26.61,73630.58,0.0,-0.56789,0.0002,29.49356]
[1780146275037,26.61,73630.08,0.0,-0.568,0.0002,29.48931]
[1780146280062,26.61,73635.0,0.0,-0.56703,0.0002,29.50366]
[1780146285109,26.61,73636.12,0.0,-0.56681,0.0002,29.50688]
[1780146290143,26.61,73636.7,0.0,-0.5667,0.0002,29.50854]
[1780146295170,26.61,73636.47,0.0,-0.56674,0.0002,29.50785]
[1780146300181,26.61,73635.71,0.0,-0.56689,0.0002,29.50564]
[1780146305184,26.61,73636.58,0.0,-0.56672,0.0002,29.50813]
[1780146310197,26.61,73636.24,0.0,-0.56679,0.0002,29.50713]
[1780146315200,26.61,73635.27,0.0,-0.56698,0.0002,29.50431]
[1780146320233,26.61,73634.48,0.0,-0.56714,0.0002,29.502]
[1780146325319,26.61,73634.12,0.0,-0.56721,0.0002,29.50094]
[1780146330413,26.61,73633.74,0.0,-0.56729,0.0002,29.49983]
[1780146335456,26.61,73633.38,0.0,-0.56737,0.0002,29.496]
[1780146340483,26.61,73633.27,0.0,-0.56739,0.0002,29.49568]
[1780146345536,26.61,73633.09,0.0,-0.56742,0.0002,29.49517]
[1780146350568,26.61,73632.6,0.0,-0.56752,0.0002,29.49376]
[1780146355593,26.61,73632.56,0.0,-0.56752,0.0002,29.49366]
[1780146360637,26.61,73632.48,0.0,-0.56754,0.0002,29.49345]
[1780146365661,26.61,73632.48,0.0,-0.56754,0.0002,29.49347]
[1780146370687,26.61,73632.24,0.0,-0.56758,0.0002,29.49279]
[1780146375712,26.61,73632.24,0.0,-0.56758,0.0002,29.49281]
[1780146380714,26.61,73634.42,0.0,-0.56715,0.0002,29.49918]
[1780146385718,26.62,73638.27,0.0,-0.56639,0.0002,29.51034]
[1780146390068,26.62,73643.74,0.0,-0.5653,0.0002,29.52601]
[1780146395076,26.62,73645.45,0.0,-0.56497,0.0002,29.52815]
[1780146399139,26.62,73648.73,0.0,-0.56431,0.0002,29.53744]
[1780146399150,26.62,73648.73,0.0,-0.56431,0.0002,29.53744]
[1780146399212,26.62,73648.73,0.0,-0.56431,0.0002,29.53744]
[1780146399267,26.62,73648.87,0.0,-0.56428,0.0002,29.53783]
[1780146401143,26.62,73648.87,0.0,-0.56428,0.0002,29.53785]
[1780146401166,26.62,73648.87,0.0,-0.56428,0.0002,29.53785]
[1780146401257,26.62,73652.99,0.0,-0.56347,0.0002,29.54932]
[1780146403167,26.62,73652.94,0.0,-0.56348,0.0002,29.54921]
[1780146403191,26.62,73652.94,0.0,-0.56348,0.0002,29.54921]
[1780146403309,26.62,73652.94,0.0,-0.56348,0.0002,29.54921]
[1780146403366,26.63,73653.03,0.0,-0.56346,0.0002,29.54948]
[1780146409312,26.63,73654.32,0.0,-0.5632,0.0002,29.55313]
[1780146414712,26.63,73654.07,0.0,-0.56324,0.0002,29.55246]
[1780146414744,26.63,73654.07,0.0,-0.56324,0.0002,29.55246]
[1780146414813,26.63,73654.09,0.0,-0.56324,0.0002,29.55245]
[1780146417558,26.62,73654.87,0.0,-0.5631,0.0002,29.55453]
[1780146420018,26.62,73654.4,0.0,-0.56319,0.0002,29.5532]
[1780146420389,26.62,73656.78,0.0,-0.56273,0.0002,29.55968]
[1780146422631,26.62,73656.57,0.0,-0.56277,0.0002,29.55907]
[1780146422678,26.62,73650.3,0.0,-0.56401,0.0002,29.54168]
[1780146425749,26.62,73651.94,0.0,-0.56369,0.0002,29.54625]
[1780146425827,26.62,73651.47,0.0,-0.56378,0.0002,29.54498]
[1780146431469,26.62,73651.6,0.0,-0.56375,0.0002,29.54537]
[1780146435115,26.62,73652.98,0.0,-0.56349,0.0002,29.5491]
[1780146435495,26.62,73652.98,0.0,-0.56349,0.0002,29.54906]
[1780146440530,26.61,73655.15,0.0,-0.56308,0.0002,29.55488]
[1780146445566,26.61,73657.26,0.0,-0.56268,0.0002,29.56048]
[1780146450600,26.6,73655.2,0.0,-0.5631,0.0002,29.55461]
[1780146454700,26.59,73660.95,0.0,-0.56198,0.0002,29.56739]
[1780146460671,26.59,73661.78,0.0,-0.56183,0.0002,29.56947]
[1780146465705,26.58,73662.44,0.0,-0.56172,0.0002,29.57111]
[1780146471747,26.58,73663.14,0.0,-0.56159,0.0002,29.57284]
[1780146477136,26.58,73663.24,0.0,-0.56158,0.0002,29.573]
[1780146486855,26.57,73668.08,0.0,-0.56065,0.0002,29.58574]
[1780146492895,26.56,73667.49,0.0,-0.56077,0.0002,29.58404]
[1780146498681,26.56,73667.64,0.0,-0.56075,0.0002,29.58436]
[1780146503973,26.55,73668.76,0.0,-0.56055,0.0002,29.58714]
[1780146509050,26.55,73669.02,0.0,-0.56051,0.0002,29.5877]
[1780146514332,26.55,73669.22,0.0,-0.56048,0.0002,29.58535]
[1780146514934,26.55,73669.22,0.0,-0.56048,0.0002,29.58535]
[1780146515125,26.54,73670.9,0.0,-0.56016,0.0002,29.58968]
[1780146516143,26.54,73677.18,0.0,-0.55892,0.0002,29.60615]
[1780146522108,26.54,73674.77,0.0,-0.55941,0.0002,29.59978]
[1780146527142,26.53,73670.86,0.0,-0.56019,0.0002,29.5893]
[1780146534192,26.53,73670.59,0.0,-0.56027,0.0002,29.58836]
[1780146539227,26.52,73671.42,0.0,-0.56012,0.0002,29.5904]
[1780146544263,26.52,73672.17,0.0,-0.55998,0.0002,29.59222]
[1780146549296,26.51,73671.52,0.0,-0.56013,0.0002,29.59033]
[1780146554333,26.5,73671.08,0.0,-0.56023,0.0002,29.58899]
[1780146563182,26.5,73670.91,0.0,-0.56027,0.0002,29.58851]
[1780146563397,26.49,73670.91,0.0,-0.56029,0.0002,29.58824]
[1780146565494,26.49,73676.27,0.0,-0.55923,0.0002,29.60232]
[1780146575565,26.48,73677.54,0.0,-0.55902,0.0002,29.60252]
[1780146581527,26.47,73677.59,0.0,-0.55902,0.0002,29.60245]
[1780146583636,26.47,73677.47,0.0,-0.55905,0.0002,29.6021]
[1780146583651,26.47,73677.47,0.0,-0.55905,0.0002,29.6021]
[1780146583672,26.47,73677.47,0.0,-0.55905,0.0002,29.6021]
[1780146583715,26.47,73677.28,0.0,-0.55909,0.0002,29.60157]
[1780146589583,26.46,73678.14,0.0,-0.55894,0.0002,29.60363]
[1780146594617,26.46,73678.64,0.0,-0.55885,0.0002,29.60477]
[1780146597742,26.46,73683.91,0.0,-0.55781,0.0002,29.61838]
[1780146604688,26.46,73684.23,0.0,-0.55775,0.0002,29.61918]
[1780146610731,26.46,73685.98,0.0,-0.5574,0.0002,29.62364]
[1780146615845,26.45,73686.18,0.0,-0.55737,0.0002,29.62413]
[1780146621753,26.45,73686.24,0.0,-0.55735,0.0002,29.62427]
[1780146621844,26.45,73686.24,0.0,-0.55735,0.0002,29.62427]
[1780146621893,26.45,73686.24,0.0,-0.55735,0.0002,29.62427]
[1780146621996,26.45,73686.24,0.0,-0.55735,0.0002,29.62427]
[1780146622193,26.45,73686.24,0.0,-0.55735,0.0002,29.62427]
[1780146622269,26.45,73686.24,0.0,-0.55735,0.0002,29.62427]
[1780146622222,26.45,73686.91,0.0,-0.55722,0.0002,29.62598]
[1780146622443,26.45,73686.91,0.0,-0.55722,0.0002,29.62598]
[1780146622509,26.45,73686.91,0.0,-0.55722,0.0002,29.62598]
[1780146622644,26.45,73686.91,0.0,-0.55722,0.0002,29.62598]
[1780146623277,26.45,73686.91,0.0,-0.55722,0.0002,29.62598]
[1780146624315,26.45,73686.91,0.0,-0.55722,0.0002,29.62598]
[1780146624365,26.45,73686.91,0.0,-0.55722,0.0002,29.62598]
[1780146624567,26.45,73686.91,0.0,-0.55722,0.0002,29.62598]
[1780146624767,26.45,73686.91,0.0,-0.55722,0.0002,29.62598]
[1780146624855,26.45,73686.77,0.0,-0.55725,0.0002,29.62561]
[1780146630869,26.45,73686.97,0.0,-0.55721,0.0002,29.6261]
[1780146635984,26.45,73688.26,0.0,-0.55697,0.0002,29.62656]
[1780146640998,26.45,73688.01,0.0,-0.55702,0.0002,29.62591]
[1780146641067,26.45,73688.01,0.0,-0.55702,0.0002,29.62591]
[1780146641168,26.45,73695.76,0.0,-0.55547,0.0002,29.64539]
[1780146641342,26.45,73695.76,0.0,-0.55547,0.0002,29.64539]
[1780146641425,26.45,73695.76,0.0,-0.55547,0.0002,29.64539]
[1780146641568,26.45,73695.76,0.0,-0.55547,0.0002,29.64539]
[1780146641607,26.45,73695.76,0.0,-0.55547,0.0002,29.64539]
[1780146641768,26.45,73695.76,0.0,-0.55547,0.0002,29.64539]
[1780146641816,26.45,73695.76,0.0,-0.55547,0.0002,29.64539]
[1780146641968,26.45,73695.76,0.0,-0.55547,0.0002,29.64539]
[1780146642032,26.45,73695.87,0.0,-0.55545,0.0002,29.64567]
[1780146644015,26.45,73695.87,0.0,-0.55545,0.0002,29.64567]
[1780146644248,26.45,73696.22,0.0,-0.55538,0.0002,29.64653]
[1780146650004,26.45,73695.07,0.0,-0.55562,0.0002,29.64358]
[1780146655041,26.44,73693.75,0.0,-0.55589,0.0002,29.64021]
[1780146660075,26.44,73693.0,0.0,-0.55605,0.0002,29.63827]
[1780146665113,26.44,73696.37,0.0,-0.55538,0.0002,29.6466]
[1780146673166,26.43,73695.21,0.0,-0.55563,0.0002,29.64358]
[1780146678203,26.43,73694.1,0.0,-0.55585,0.0002,29.64077]
[1780146684376,26.43,73692.13,0.0,-0.55624,0.0002,29.63584]
[1780146690286,26.43,73691.76,0.0,-0.55631,0.0002,29.63494]
[1780146692924,26.43,73690.48,0.0,-0.55657,0.0002,29.62894]
[1780146693314,26.43,73689.38,0.0,-0.55679,0.0002,29.62616]
[1780146698318,26.44,73689.79,0.0,-0.55671,0.0002,29.62723]
[1780146703340,26.44,73691.16,0.0,-0.55643,0.0002,29.63073]
[1780146708376,26.44,73692.82,0.0,-0.5561,0.0002,29.63494]
[1780146713385,26.44,73693.42,0.0,-0.55597,0.0002,29.63648]
[1780146718393,26.44,73693.86,0.0,-0.55588,0.0002,29.63761]
[1780146723408,26.44,73694.79,0.0,-0.55569,0.0002,29.63997]
[1780146728447,26.44,73695.34,0.0,-0.55558,0.0002,29.64138]
[1780146733494,26.44,73695.26,0.0,-0.5556,0.0002,29.64121]
[1780146738515,26.45,73696.35,0.0,-0.55538,0.0002,29.64395]
[1780146743536,26.45,73695.8,0.0,-0.55548,0.0002,29.64261]
[1780146748569,26.45,73696.2,0.0,-0.5554,0.0002,29.64362]
[1780146750099,26.45,73696.2,0.0,-0.5554,0.0002,29.64363]
[1780146750137,26.45,73696.2,0.0,-0.5554,0.0002,29.64363]
[1780146750144,26.45,73696.2,0.0,-0.5554,0.0002,29.64363]
[1780146750285,26.45,73696.2,0.0,-0.5554,0.0002,29.64363]
[1780146750392,26.45,73696.2,0.0,-0.5554,0.0002,29.64363]
[1780146750418,26.45,73696.2,0.0,-0.5554,0.0002,29.64363]
[1780146750493,26.45,73696.2,0.0,-0.5554,0.0002,29.64363]
[1780146750567,26.45,73696.2,0.0,-0.5554,0.0002,29.64363]
[1780146750641,26.45,73696.2,0.0,-0.5554,0.0002,29.64363]
[1780146750771,26.45,73696.2,0.0,-0.5554,0.0002,29.64363]
[1780146751166,26.45,73696.38,0.0,-0.55537,0.0002,29.6413]
[1780146753127,26.45,73696.38,0.0,-0.55537,0.0002,29.6413]
[1780146753191,26.45,73696.42,0.0,-0.55536,0.0002,29.64141]
[1780146760776,26.44,73696.12,0.0,-0.55543,0.0002,29.64057]
[1780146766908,26.44,73696.04,0.0,-0.55545,0.0002,29.64029]
[1780146775883,26.44,73696.01,0.0,-0.55547,0.0002,29.64012]
[1780146783945,26.43,73696.83,0.0,-0.55532,0.0002,29.64205]
[1780146788980,26.43,73697.4,0.0,-0.55521,0.0002,29.64341]
[1780146794015,26.43,73697.06,0.0,-0.55528,0.0002,29.64251]
[1780146804082,26.43,73697.05,0.0,-0.55529,0.0002,29.64244]
[1780146807200,26.43,73695.52,0.0,-0.55559,0.0002,29.63865]
[1780146807407,26.43,73695.32,0.0,-0.55563,0.0002,29.63816]
[1780146812416,26.43,73695.33,0.0,-0.55563,0.0002,29.63543]
[1780146817423,26.43,73695.49,0.0,-0.55559,0.0002,29.63587]
[1780146822449,26.43,73693.16,0.0,-0.55606,0.0002,29.63008]
[1780146827118,26.43,73688.98,0.0,-0.55689,0.0002,29.6195]
[1780146827128,26.43,73688.98,0.0,-0.55689,0.0002,29.6195]
[1780146827169,26.43,73688.98,0.0,-0.55689,0.0002,29.6195]
[1780146827327,26.43,73688.77,0.0,-0.55693,0.0002,29.61896]
[1780146829145,26.43,73688.77,0.0,-0.55693,0.0002,29.61896]
[1780146829170,26.43,73688.77,0.0,-0.55693,0.0002,29.61896]
[1780146829264,26.43,73687.26,0.0,-0.55723,0.0002,29.61512]
[1780146831150,26.43,73687.23,0.0,-0.55724,0.0002,29.61504]
[1780146831275,26.43,73686.38,0.0,-0.55741,0.0002,29.61287]
[1780146836312,26.43,73682.63,0.0,-0.55816,0.0002,29.6032]
[1780146838154,26.43,73680.87,0.0,-0.55851,0.0002,29.59864]
[1780146838194,26.43,73680.87,0.0,-0.55851,0.0002,29.59864]
[1780146838333,26.43,73680.87,0.0,-0.55851,0.0002,29.59864]
[1780146838437,26.43,73680.87,0.0,-0.55851,0.0002,29.59864]
[1780146838518,26.43,73680.87,0.0,-0.55851,0.0002,29.59864]
[1780146838442,26.43,73680.87,0.0,-0.55851,0.0002,29.59863]
[1780146838562,26.43,73680.87,0.0,-0.55851,0.0002,29.59863]
[1780146838733,26.43,73680.87,0.0,-0.55851,0.0002,29.59863]
[1780146838767,26.43,73680.87,0.0,-0.55851,0.0002,29.59863]
[1780146838943,26.43,73680.87,0.0,-0.55851,0.0002,29.59863]
[1780146838974,26.43,73680.87,0.0,-0.55851,0.0002,29.59863]
[1780146839194,26.43,73680.87,0.0,-0.55851,0.0002,29.59863]
[1780146839240,26.43,73680.87,0.0,-0.55851,0.0002,29.59863]
[1780146839417,26.43,73680.87,0.0,-0.55851,0.0002,29.59863]
[1780146839435,26.43,73681.28,0.0,-0.55843,0.0002,29.59969]
[1780146841823,26.43,73681.49,0.0,-0.55839,0.0002,29.60022]
[1780146842352,26.43,73682.07,0.0,-0.55827,0.0002,29.60172]
[1780146844219,26.43,73682.16,0.0,-0.55825,0.0002,29.60195]
[1780146844413,26.43,73680.76,0.0,-0.55853,0.0002,29.59831]
[1780146849421,26.43,73679.97,0.0,-0.55869,0.0002,29.59623]
[1780146852807,26.43,73680.06,0.0,-0.55868,0.0002,29.59643]
[1780146852837,26.43,73680.06,0.0,-0.55868,0.0002,29.59643]
[1780146853430,26.43,73680.06,0.0,-0.55868,0.0002,29.59643]
[1780146857540,26.43,73670.33,0.0,-0.56062,0.0002,29.57069]
[1780146858797,26.43,73670.33,0.0,-0.56062,0.0002,29.57067]
[1780146859472,26.43,73670.71,0.0,-0.56054,0.0002,29.57168]
[1780146862493,26.42,73664.16,0.0,-0.56185,0.0002,29.55395]
[1780146863454,26.42,73664.16,0.0,-0.56185,0.0002,29.55395]
[1780146863527,26.42,73664.16,0.0,-0.56185,0.0002,29.55395]
[1780146863924,26.42,73663.56,0.0,-0.56197,0.0002,29.55229]
[1780146864508,26.42,73661.51,0.0,-0.56238,0.0002,29.54667]
[1780146867057,26.42,73658.94,0.0,-0.56289,0.0002,29.53967]
[1780146867063,26.43,73658.94,0.0,-0.56288,0.0002,29.5397]
[1780146872565,26.43,73657.48,0.0,-0.56317,0.0002,29.53302]
[1780146877681,26.43,73652.7,0.0,-0.56411,0.0002,29.51979]
[1780146881628,26.44,73652.93,0.0,-0.56406,0.0002,29.52054]
[1780146883118,26.44,73651.94,0.0,-0.56425,0.0002,29.51779]
[1780146885968,26.44,73651.85,0.0,-0.56427,0.0002,29.51756]
[1780146891698,26.44,73651.9,0.0,-0.56424,0.0002,29.51794]
[1780146893292,26.44,73651.9,0.0,-0.56424,0.0002,29.51794]
[1780146897055,26.45,73652.26,0.0,-0.56416,0.0002,29.51901]
[1780146902776,26.45,73651.46,0.0,-0.5643,0.0002,29.51703]
[1780146908306,26.46,73650.27,0.0,-0.56452,0.0002,29.5138]
[1780146908391,26.46,73650.27,0.0,-0.56452,0.0002,29.5138]
[1780146908573,26.46,73650.27,0.0,-0.56452,0.0002,29.5138]
[1780146908393,26.46,73649.07,0.0,-0.56476,0.0002,29.51047]
[1780146908687,26.46,73649.07,0.0,-0.56476,0.0002,29.51047]
[1780146908770,26.46,73649.07,0.0,-0.56476,0.0002,29.51047]
[1780146908805,26.46,73649.07,0.0,-0.56476,0.0002,29.51047]
[1780146908969,26.46,73649.07,0.0,-0.56476,0.0002,29.51047]
[1780146909046,26.46,73649.07,0.0,-0.56476,0.0002,29.51047]
[1780146909173,26.46,73649.07,0.0,-0.56476,0.0002,29.51047]
[1780146909182,26.46,73643.13,0.0,-0.56593,0.0002,29.49359]
[1780146911562,26.46,73643.13,0.0,-0.56593,0.0002,29.49359]
[1780146911619,26.46,73640.35,0.0,-0.56648,0.0002,29.48561]
[1780146912450,26.46,73637.43,0.0,-0.56706,0.0002,29.47719]
[1780146917964,26.46,73635.94,0.0,-0.56735,0.0002,29.47293]
[1780146923157,26.47,73635.62,0.0,-0.56741,0.0002,29.47205]
[1780146926335,26.47,73635.55,0.0,-0.56742,0.0002,29.47189]
[1780146926516,26.47,73627.83,0.0,-0.56895,0.0002,29.44912]
[1780146928964,26.47,73627.1,0.0,-0.56909,0.0002,29.44697]
[1780146931984,26.47,73634.8,0.0,-0.56757,0.0002,29.46699]
[1780146935017,26.47,73636.69,0.0,-0.56719,0.0002,29.47253]
[1780146938105,26.47,73643.7,0.0,-0.5658,0.0002,29.49282]
[1780146940073,26.47,73643.7,0.0,-0.56579,0.0002,29.49283]
[1780146940156,26.47,73643.7,0.0,-0.56579,0.0002,29.49283]
[1780146940254,26.47,73643.7,0.0,-0.56579,0.0002,29.49283]
[1780146940347,26.47,73643.7,0.0,-0.56579,0.0002,29.49283]
[1780146940467,26.47,73643.7,0.0,-0.56579,0.0002,29.49283]
[1780146940612,26.47,73643.7,0.0,-0.56579,0.0002,29.49283]
[1780146940625,26.47,73641.85,0.0,-0.56616,0.0002,29.48756]
[1780146940700,26.47,73641.85,0.0,-0.56616,0.0002,29.48756]
[1780146940787,26.47,73641.85,0.0,-0.56616,0.0002,29.48756]
[1780146940943,26.47,73641.85,0.0,-0.56616,0.0002,29.48756]
[1780146941005,26.47,73641.85,0.0,-0.56616,0.0002,29.48756]
[1780146941144,26.47,73641.85,0.0,-0.56616,0.0002,29.48756]
[1780146941152,26.47,73641.86,0.0,-0.56616,0.0002,29.48759]
[1780146943079,26.47,73641.86,0.0,-0.56616,0.0002,29.48759]
[1780146943172,26.47,73641.86,0.0,-0.56616,0.0002,29.48759]
[1780146943274,26.47,73641.42,0.0,-0.56624,0.0002,29.48637]
[1780146950113,26.48,73642.95,0.0,-0.56593,0.0002,29.49086]
[1780146957160,26.48,73644.09,0.0,-0.56569,0.0002,29.49425]
[1780146962195,26.48,73641.07,0.0,-0.56629,0.0002,29.48566]
[1780146967230,26.48,73640.8,0.0,-0.56633,0.0002,29.48494]
[1780146973271,26.49,73640.59,0.0,-0.56637,0.0002,29.48442]
[1780146978389,26.49,73638.37,0.0,-0.5668,0.0002,29.47806]
[1780146985356,26.49,73637.65,0.0,-0.56694,0.0002,29.47606]
[1780146992406,26.49,73639.36,0.0,-0.5666,0.0002,29.47832]
[1780146997439,26.5,73637.99,0.0,-0.56686,0.0002,29.47445]
[1780147002474,26.5,73636.87,0.0,-0.56708,0.0002,29.47129]
[1780147007510,26.5,73634.73,0.0,-0.5675,0.0002,29.46515]
[1780147014558,26.5,73634.26,0.0,-0.56758,0.0002,29.46388]
[1780147016407,26.5,73634.26,0.0,-0.56758,0.0002,29.46388]
[1780147016460,26.5,73634.26,0.0,-0.56758,0.0002,29.46388]
[1780147016563,26.5,73634.26,0.0,-0.56758,0.0002,29.46388]
[1780147016647,26.5,73634.26,0.0,-0.56758,0.0002,29.46388]
[1780147016610,26.5,73633.94,0.0,-0.56764,0.0002,29.46298]
[1780147016761,26.5,73633.94,0.0,-0.56764,0.0002,29.46298]
[1780147016826,26.5,73633.94,0.0,-0.56764,0.0002,29.46298]
[1780147016993,26.5,73633.94,0.0,-0.56764,0.0002,29.46298]
[1780147017070,26.5,73633.94,0.0,-0.56764,0.0002,29.46298]
[1780147017192,26.5,73633.94,0.0,-0.56764,0.0002,29.46298]
[1780147017278,26.5,73633.94,0.0,-0.56764,0.0002,29.46298]
[1780147017400,26.5,73633.94,0.0,-0.56764,0.0002,29.46298]
[1780147017580,26.5,73633.94,0.0,-0.56764,0.0002,29.46298]
[1780147018433,26.5,73633.94,0.0,-0.56764,0.0002,29.46298]
[1780147018474,26.5,73633.94,0.0,-0.56764,0.0002,29.46298]
[1780147018674,26.51,73637.45,0.0,-0.56694,0.0002,29.47322]
[1780147020372,26.51,73637.45,0.0,-0.56694,0.0002,29.47324]
[1780147020424,26.51,73637.45,0.0,-0.56694,0.0002,29.47324]
[1780147020553,26.51,73637.45,0.0,-0.56694,0.0002,29.47324]
[1780147020568,26.51,73637.45,0.0,-0.56694,0.0002,29.47324]
[1780147020601,26.51,73640.54,0.0,-0.56633,0.0002,29.4822]
[1780147021608,26.51,73646.74,0.0,-0.5651,0.0002,29.49995]
[1780147022367,26.51,73646.74,0.0,-0.5651,0.0002,29.49995]
[1780147022614,26.51,73648.09,0.0,-0.56483,0.0002,29.50379]
[1780147027649,26.51,73650.34,0.0,-0.56437,0.0002,29.51026]
[1780147032685,26.52,73651.35,0.0,-0.56416,0.0002,29.51321]
[1780147037720,26.52,73651.35,0.0,-0.56415,0.0002,29.51332]
[1780147042756,26.52,73650.82,0.0,-0.56425,0.0002,29.51196]
[1780147048885,26.53,73652.1,0.0,-0.56398,0.0002,29.51567]
[1780147058956,26.53,73651.45,0.0,-0.5641,0.0002,29.51127]
[1780147067935,26.54,73651.24,0.0,-0.56413,0.0002,29.51085]
[1780147072970,26.54,73650.96,0.0,-0.56418,0.0002,29.51016]
[1780147076932,26.54,73650.96,0.0,-0.56418,0.0002,29.51016]
[1780147082020,26.54,73649.84,0.0,-0.56439,0.0002,29.50717]
[1780147087096,26.55,73649.7,0.0,-0.56441,0.0002,29.50687]
[1780147092120,26.55,73649.91,0.0,-0.56436,0.0002,29.50754]
[1780147097205,26.55,73649.91,0.0,-0.56435,0.0002,29.50761]
[1780147102247,26.55,73649.31,0.0,-0.56447,0.0002,29.50601]
[1780147107127,26.56,73649.33,0.0,-0.56446,0.0002,29.50614]
[1780147112247,26.56,73649.58,0.0,-0.56441,0.0002,29.50411]
[1780147115265,26.56,73659.41,0.0,-0.56246,0.0002,29.53137]
[1780147120300,26.56,73663.15,0.0,-0.56171,0.0002,29.54167]
[1780147125757,26.57,73659.2,0.0,-0.56248,0.0002,29.53102]
[1780147131377,26.57,73660.75,0.0,-0.56217,0.0002,29.53527]
[1780147136413,26.57,73660.93,0.0,-0.56213,0.0002,29.53584]
[1780147137635,26.57,73660.93,0.0,-0.56213,0.0002,29.53584]
[1780147137688,26.57,73660.93,0.0,-0.56213,0.0002,29.53584]
[1780147137719,26.57,73660.93,0.0,-0.56213,0.0002,29.53584]
[1780147137750,26.57,73661.16,0.0,-0.56208,0.0002,29.53649]
[1780147137844,26.57,73661.16,0.0,-0.56208,0.0002,29.53649]
[1780147137947,26.57,73661.16,0.0,-0.56208,0.0002,29.53649]
[1780147138037,26.57,73661.16,0.0,-0.56208,0.0002,29.53649]
[1780147138168,26.57,73661.16,0.0,-0.56208,0.0002,29.53649]
[1780147138275,26.57,73661.16,0.0,-0.56208,0.0002,29.53649]
[1780147138367,26.57,73661.16,0.0,-0.56208,0.0002,29.53649]
[1780147138455,26.57,73661.16,0.0,-0.56208,0.0002,29.53649]
[1780147138617,26.57,73661.16,0.0,-0.56208,0.0002,29.53649]
[1780147138693,26.57,73661.16,0.0,-0.56208,0.0002,29.53654]
[1780147140702,26.57,73661.16,0.0,-0.56208,0.0002,29.53655]
[1780147140789,26.57,73660.16,0.0,-0.56227,0.0002,29.53388]
[1780147145523,26.57,73658.16,0.0,-0.56266,0.0002,29.52844]
[1780147145580,26.57,73658.16,0.0,-0.56266,0.0002,29.52844]
[1780147145802,26.57,73658.16,0.0,-0.56266,0.0002,29.52844]
[1780147145681,26.57,73658.01,0.0,-0.56269,0.0002,29.52803]
[1780147145876,26.57,73658.01,0.0,-0.56269,0.0002,29.52803]
[1780147145967,26.57,73658.01,0.0,-0.56269,0.0002,29.52803]
[1780147146005,26.57,73658.01,0.0,-0.56269,0.0002,29.52803]
[1780147146193,26.57,73658.01,0.0,-0.56269,0.0002,29.52803]
[1780147146246,26.57,73658.01,0.0,-0.56269,0.0002,29.52803]
[1780147146418,26.57,73658.01,0.0,-0.56269,0.0002,29.52803]
[1780147146483,26.57,73658.01,0.0,-0.56269,0.0002,29.52803]
[1780147146792,26.57,73658.01,0.0,-0.56269,0.0002,29.52803]
[1780147146584,26.58,73658.01,0.0,-0.56269,0.0002,29.52808]
[1780147146874,26.58,73658.01,0.0,-0.56269,0.0002,29.52808]
[1780147146992,26.58,73658.01,0.0,-0.56269,0.0002,29.52808]
[1780147147492,26.58,73658.01,0.0,-0.56269,0.0002,29.52809]
[1780147149253,26.58,73658.01,0.0,-0.56269,0.0002,29.52809]
[1780147149342,26.58,73657.53,0.0,-0.56278,0.0002,29.52679]
[1780147154538,26.58,73656.29,0.0,-0.56302,0.0002,29.52343]
[1780147159657,26.58,73655.5,0.0,-0.56318,0.0002,29.5213]
[1780147165615,26.58,73655.22,0.0,-0.56323,0.0002,29.52058]
[1780147170651,26.58,73656.42,0.0,-0.56299,0.0002,29.52393]
[1780147175668,26.58,73655.64,0.0,-0.56314,0.0002,29.51901]
[1780147175741,26.58,73657.01,0.0,-0.56287,0.0002,29.52283]
[1780147182736,26.59,73657.22,0.0,-0.5628,0.0002,29.52371]
[1780147188776,26.6,73655.99,0.0,-0.56302,0.0002,29.52059]
[1780147193813,26.61,73656.67,0.0,-0.56287,0.0002,29.52266]
[1780147195607,26.61,73656.47,0.0,-0.56291,0.0002,29.52215]
[1780147198851,26.61,73664.86,0.0,-0.56124,0.0002,29.54507]
[1780147200027,26.62,73666.42,0.0,-0.56093,0.0002,29.54928]
[1780147205035,26.62,73670.52,0.0,-0.5601,0.0002,29.56032]
[1780147210076,26.62,73671.0,0.0,-0.56,0.0002,29.56172]
[1780147214866,26.63,73665.12,0.0,-0.56115,0.0002,29.5462]
[1780147219909,26.63,73665.53,0.0,-0.56106,0.0002,29.54745]
[1780147220343,26.63,73665.53,0.0,-0.56106,0.0002,29.54745]
[1780147221944,26.63,73672.42,0.0,-0.55969,0.0002,29.56577]
[1780147222426,26.63,73672.42,0.0,-0.55969,0.0002,29.56577]
[1780147228057,26.64,73676.39,0.0,-0.55889,0.0002,29.57627]
[1780147233093,26.64,73678.68,0.0,-0.55844,0.0002,29.57952]
[1780147238131,26.65,73680.89,0.0,-0.55799,0.0002,29.58533]
[1780147243166,26.65,73681.99,0.0,-0.55776,0.0002,29.58826]
[1780147248201,26.66,73682.81,0.0,-0.55759,0.0002,29.59046]
[1780147253237,26.66,73684.98,0.0,-0.55715,0.0002,29.59607]
[1780147258271,26.66,73687.56,0.0,-0.55663,0.0002,29.60266]
[1780147263307,26.67,73689.91,0.0,-0.55616,0.0002,29.60863]
[1780147266894,26.67,73693.24,0.0,-0.5555,0.0002,29.61693]
[1780147266897,26.67,73693.24,0.0,-0.5555,0.0002,29.61693]
[1780147266903,26.67,73695.08,0.0,-0.55513,0.0002,29.62149]
[1780147267371,26.67,73695.08,0.0,-0.55513,0.0002,29.62149]
[1780147267642,26.67,73695.08,0.0,-0.55513,0.0002,29.62149]
[1780147267701,26.67,73705.19,0.0,-0.55313,0.0002,29.64595]
[1780147268255,26.67,73705.19,0.0,-0.55313,0.0002,29.64595]
[1780147268311,26.67,73705.19,0.0,-0.55313,0.0002,29.64595]
[1780147268594,26.67,73705.19,0.0,-0.55313,0.0002,29.64595]
[1780147268690,26.67,73705.19,0.0,-0.55313,0.0002,29.64595]
[1780147268708,26.67,73705.19,0.0,-0.55313,0.0002,29.64595]
[1780147268742,26.67,73736.17,0.0,-0.547,0.0002,29.71629]
[1780147269042,26.67,73736.17,0.0,-0.547,0.0002,29.71629]
[1780147269742,26.67,73736.17,0.0,-0.547,0.0002,29.71629]
[1780147269781,26.67,73736.17,0.0,-0.547,0.0002,29.71629]
[1780147269916,26.67,73736.17,0.0,-0.547,0.0002,29.71629]
[1780147269879,26.67,73745.72,0.0,-0.54511,0.0002,29.73657]
[1780147270090,26.67,73745.72,0.0,-0.54511,0.0002,29.73657]
[1780147270219,26.67,73745.72,0.0,-0.54511,0.0002,29.73657]
[1780147270401,26.67,73747.46,0.0,-0.54476,0.0002,29.74019]
[1780147271377,26.67,73747.46,0.0,-0.54476,0.0002,29.74017]
[1780147272510,26.67,73747.46,0.0,-0.54476,0.0002,29.74017]
[1780147272594,26.67,73745.81,0.0,-0.54509,0.0002,29.73672]
[1780147278515,26.66,73746.16,0.0,-0.54503,0.0002,29.73736]
[1780147280958,26.66,73743.71,0.0,-0.54552,0.0002,29.73219]
[1780147280534,26.66,73737.16,0.0,-0.54682,0.0002,29.71829]
[1780147281983,26.67,73733.95,0.0,-0.54745,0.0002,29.7114]
[1780147287002,26.67,73731.97,0.0,-0.54783,0.0002,29.70721]
[1780147290192,26.68,73730.57,0.0,-0.5481,0.0002,29.70421]
[1780147290210,26.68,73730.57,0.0,-0.5481,0.0002,29.70421]
[1780147290912,26.68,73725.32,0.0,-0.54913,0.0002,29.6926]
[1780147295930,26.68,73721.89,0.0,-0.54981,0.0002,29.68219]
[1780147299755,26.68,73720.94,0.0,-0.54999,0.0002,29.68012]
[1780147299780,26.68,73720.94,0.0,-0.54999,0.0002,29.68012]
[1780147299847,26.68,73720.94,0.0,-0.54999,0.0002,29.68012]
[1780147299853,26.68,73720.57,0.0,-0.55006,0.0002,29.6793]
[1780147302774,26.69,73720.57,0.0,-0.55006,0.0002,29.67933]
[1780147302864,26.69,73720.35,0.0,-0.5501,0.0002,29.67885]
[1780147307630,26.69,73728.51,0.0,-0.54848,0.0002,29.69719]
[1780147312665,26.69,73728.06,0.0,-0.54857,0.0002,29.69615]
[1780147314678,26.69,73718.89,0.0,-0.55038,0.0002,29.67559]
[1780147320814,26.69,73717.71,0.0,-0.5506,0.0002,29.673]
[1780147326766,26.7,73713.4,0.0,-0.55144,0.0002,29.66317]
[1780147329792,26.7,73706.74,0.0,-0.55276,0.0002,29.6476]
[1780147330837,26.7,73706.74,0.0,-0.55276,0.0002,29.6476]
[1780147330970,26.7,73706.46,0.0,-0.55281,0.0002,29.64694]
[1780147336029,26.7,73702.39,0.0,-0.55361,0.0002,29.63727]
[1780147341069,26.7,73703.4,0.0,-0.55341,0.0002,29.63971]
[1780147346117,26.7,73703.82,0.0,-0.55332,0.0002,29.64074]
[1780147351143,26.71,73703.82,0.0,-0.55333,0.0002,29.63799]
[1780147356210,26.71,73705.4,0.0,-0.55301,0.0002,29.64179]
[1780147359058,26.71,73711.14,0.0,-0.55188,0.0002,29.65533]
[1780147364068,26.71,73714.12,0.0,-0.55128,0.0002,29.66229]
[1780147365550,26.71,73714.2,0.0,-0.55126,0.0002,29.66251]
[1780147365551,26.71,73714.2,0.0,-0.55126,0.0002,29.66251]
[1780147365615,26.71,73714.2,0.0,-0.55126,0.0002,29.66251]
[1780147365729,26.71,73714.2,0.0,-0.55126,0.0002,29.66251]
[1780147366041,26.71,73714.2,0.0,-0.55126,0.0002,29.66252]
[1780147367377,26.71,73716.47,0.0,-0.55081,0.0002,29.66776]
[1780147367468,26.71,73716.47,0.0,-0.55081,0.0002,29.66776]
[1780147368057,26.71,73715.93,0.0,-0.55092,0.0002,29.66654]
[1780147368569,26.71,73715.93,0.0,-0.55092,0.0002,29.66654]
[1780147369064,26.71,73716.73,0.0,-0.55076,0.0002,29.66839]
[1780147374099,26.72,73715.05,0.0,-0.55108,0.0002,29.66461]
[1780147379135,26.72,73714.21,0.0,-0.55124,0.0002,29.66275]
[1780147384170,26.72,73713.11,0.0,-0.55145,0.0002,29.66028]
[1780147389748,26.73,73708.31,0.0,-0.55239,0.0002,29.64914]
[1780147395246,26.73,73706.44,0.0,-0.55275,0.0002,29.6448]
[1780147400283,26.73,73707.43,0.0,-0.55255,0.0002,29.64718]
[1780147405317,26.73,73710.48,0.0,-0.55194,0.0002,29.65439]
[1780147407711,26.73,73711.69,0.0,-0.5517,0.0002,29.65722]
[1780147407804,26.73,73711.69,0.0,-0.5517,0.0002,29.65722]
[1780147407873,26.74,73713.15,0.0,-0.55141,0.0002,29.66063]
[1780147409092,26.74,73713.15,0.0,-0.55141,0.0002,29.66063]
[1780147409096,26.74,73715.32,0.0,-0.55098,0.0002,29.66565]
[1780147411256,26.74,73717.09,0.0,-0.55063,0.0002,29.66972]
[1780147411460,26.74,73718.35,0.0,-0.55039,0.0002,29.66983]
[1780147417400,26.74,73715.98,0.0,-0.55085,0.0002,29.66451]
[1780147422436,26.75,73714.54,0.0,-0.55112,0.0002,29.66127]
[1780147428478,26.75,73712.73,0.0,-0.55147,0.0002,29.65717]
[1780147433616,26.75,73712.39,0.0,-0.55153,0.0002,29.65643]
[1780147439555,26.76,73713.24,0.0,-0.55136,0.0002,29.6585]
[1780147442142,26.76,73699.04,0.0,-0.55414,0.0002,29.62513]
[1780147444146,26.76,73694.9,0.0,-0.55495,0.0002,29.61508]
[1780147446440,26.76,73694.76,0.0,-0.55498,0.0002,29.61475]
[1780147447093,26.76,73694.76,0.0,-0.55498,0.0002,29.61475]
[1780147452141,26.76,73696.21,0.0,-0.55469,0.0002,29.6183]
[1780147457185,26.76,73699.82,0.0,-0.55398,0.0002,29.62705]
[1780147462192,26.76,73699.66,0.0,-0.55401,0.0002,29.62667]
[1780147467216,26.76,73699.27,0.0,-0.55409,0.0002,29.62573]
[1780147472244,26.77,73698.13,0.0,-0.55432,0.0002,29.6202]
[1780147477295,26.77,73698.29,0.0,-0.55429,0.0002,29.6206]
[1780147482326,26.77,73698.63,0.0,-0.55422,0.0002,29.62143]
[1780147487384,26.77,73699.03,0.0,-0.55414,0.0002,29.62241]
[1780147492453,26.77,73698.96,0.0,-0.55415,0.0002,29.62226]
[1780147497512,26.77,73698.5,0.0,-0.55424,0.0002,29.62116]
[1780147502530,26.77,73697.27,0.0,-0.55448,0.0002,29.6182]
[1780147507573,26.77,73696.54,0.0,-0.55462,0.0002,29.61644]
[1780147512655,26.77,73696.41,0.0,-0.55465,0.0002,29.61614]
[1780147517671,26.77,73695.01,0.0,-0.55492,0.0002,29.61274]
[1780147522698,26.77,73694.56,0.0,-0.55501,0.0002,29.61165]
[1780147527754,26.77,73693.79,0.0,-0.55516,0.0002,29.60978]
[1780147532818,26.77,73692.68,0.0,-0.55538,0.0002,29.60428]
[1780147537883,26.77,73692.68,0.0,-0.55538,0.0002,29.60428]
[1780147542464,26.77,73692.01,0.0,-0.55551,0.0002,29.60264]
[1780147542505,26.77,73692.01,0.0,-0.55551,0.0002,29.60264]
[1780147542606,26.77,73691.47,0.0,-0.55562,0.0002,29.60131]
[1780147545989,26.77,73691.41,0.0,-0.55563,0.0002,29.60116]
[1780147546077,26.77,73691.09,0.0,-0.5557,0.0002,29.60037]
[1780147551362,26.77,73691.79,0.0,-0.55556,0.0002,29.60211]
[1780147556919,26.77,73692.82,0.0,-0.55535,0.0002,29.60465]
[1780147563076,26.77,73694.12,0.0,-0.5551,0.0002,29.60785]
[1780147570496,26.77,73694.7,0.0,-0.55498,0.0002,29.6093]
[1780147578552,26.77,73695.45,0.0,-0.55483,0.0002,29.61115]
[1780147583587,26.78,73695.63,0.0,-0.55479,0.0002,29.61161]
[1780147589628,26.78,73694.39,0.0,-0.55503,0.0002,29.60859]
[1780147594664,26.78,73693.07,0.0,-0.5553,0.0002,29.60258]
[1780147598651,26.78,73693.07,0.0,-0.5553,0.0002,29.60258]
[1780147599309,26.78,73692.98,0.0,-0.55532,0.0002,29.60237]
[1780147599400,26.78,73692.98,0.0,-0.55532,0.0002,29.60237]
[1780147599453,26.78,73692.98,0.0,-0.55532,0.0002,29.60237]
[1780147599699,26.78,73692.98,0.0,-0.55532,0.0002,29.60237]
[1780147602419,26.78,73690.62,0.0,-0.55578,0.0002,29.59656]
[1780147602795,26.78,73688.59,0.0,-0.55618,0.0002,29.59153]
[1780147608764,26.78,73689.96,0.0,-0.55591,0.0002,29.59495]
[1780147613799,26.78,73691.1,0.0,-0.55568,0.0002,29.59778]
[1780147620850,26.78,73692.0,0.0,-0.5555,0.0002,29.60002]
[1780147626143,26.78,73691.21,0.0,-0.55566,0.0002,29.59809]
[1780147631928,26.78,73694.09,0.0,-0.55509,0.0002,29.60521]
[1780147636963,26.78,73695.42,0.0,-0.55482,0.0002,29.6085]
[1780147640862,26.78,73696.07,0.0,-0.55469,0.0002,29.61011]
[1780147641010,26.78,73696.07,0.0,-0.55469,0.0002,29.61011]
[1780147641175,26.78,73696.84,0.0,-0.55454,0.0002,29.61199]
[1780147643883,26.79,73696.14,0.0,-0.55467,0.0002,29.61032]
[1780147643974,26.79,73696.14,0.0,-0.55467,0.0002,29.61033]
[1780147649047,26.79,73696.04,0.0,-0.55469,0.0002,29.61014]
[1780147650923,26.79,73696.46,0.0,-0.5546,0.0002,29.61117]
[1780147651026,26.79,73696.72,0.0,-0.55456,0.0002,29.60903]
[1780147653943,26.79,73695.6,0.0,-0.55477,0.0002,29.60633]
[1780147654015,26.79,73695.6,0.0,-0.55477,0.0002,29.60634]
[1780147659117,26.79,73695.58,0.0,-0.55477,0.0002,29.60635]
[1780147665161,26.8,73696.74,0.0,-0.55454,0.0002,29.60923]
[1780147670196,26.8,73698.8,0.0,-0.55412,0.0002,29.61427]
[1780147675231,26.8,73699.7,0.0,-0.55394,0.0002,29.61649]
[1780147680266,26.8,73700.16,0.0,-0.55385,0.0002,29.61765]
[1780147686061,26.8,73700.66,0.0,-0.55374,0.0002,29.61889]
[1780147691151,26.81,73702.13,0.0,-0.55345,0.0002,29.62247]
[1780147696447,26.81,73702.89,0.0,-0.55329,0.0002,29.62434]
[1780147702420,26.81,73702.87,0.0,-0.55329,0.0002,29.62435]
[1780147707457,26.81,73703.6,0.0,-0.55314,0.0002,29.62613]
[1780147712492,26.82,73698.12,0.0,-0.55422,0.0002,29.61027]
[1780147717534,26.81,73697.21,0.0,-0.55441,0.0002,29.608]
[1780147722470,26.81,73697.21,0.0,-0.55441,0.0002,29.60798]
[1780147723414,26.81,73698.2,0.0,-0.55423,0.0002,29.61026]
[1780147728441,26.8,73699.07,0.0,-0.55406,0.0002,29.61228]
[1780147733460,26.8,73699.21,0.0,-0.55405,0.0002,29.61252]
[1780147738512,26.8,73700.21,0.0,-0.55386,0.0002,29.61481]
[1780147743528,26.79,73700.89,0.0,-0.55373,0.0002,29.61635]
[1780147748584,26.79,73700.89,0.0,-0.55374,0.0002,29.61627]
[1780147753588,26.78,73701.38,0.0,-0.55365,0.0002,29.61735]
[1780147758640,26.78,73699.71,0.0,-0.55399,0.0002,29.61326]
[1780147763669,26.78,73699.71,0.0,-0.554,0.0002,29.61317]
[1780147767480,26.77,73694.08,0.0,-0.55512,0.0002,29.59944]
[1780147772511,26.77,73694.85,0.0,-0.55498,0.0002,29.59845]
[1780147777526,26.77,73696.25,0.0,-0.55471,0.0002,29.60177]
[1780147782534,26.76,73697.27,0.0,-0.55452,0.0002,29.60416]
[1780147787573,26.76,73698.22,0.0,-0.55434,0.0002,29.60636]
[1780147792574,26.76,73698.22,0.0,-0.55435,0.0002,29.60628]
[1780147797610,26.75,73699.38,0.0,-0.55413,0.0002,29.609]
[1780147802633,26.75,73699.78,0.0,-0.55406,0.0002,29.60988]
[1780147807640,26.75,73700.1,0.0,-0.554,0.0002,29.61057]
[1780147812696,26.74,73700.79,0.0,-0.55388,0.0002,29.61216]
[1780147817723,26.74,73701.15,0.0,-0.55381,0.0002,29.61295]
[1780147818725,26.74,73701.36,0.0,-0.55377,0.0002,29.61344]
[1780147818743,26.74,73701.36,0.0,-0.55377,0.0002,29.61344]
[1780147819237,26.74,73701.36,0.0,-0.55377,0.0002,29.61342]
[1780147820845,26.74,73701.35,0.0,-0.55377,0.0002,29.61342]
[1780147821251,26.74,73700.71,0.0,-0.5539,0.0002,29.61191]
[1780147826287,26.75,73704.01,0.0,-0.55323,0.0002,29.61997]
[1780147831322,26.76,73701.74,0.0,-0.55367,0.0002,29.61193]
[1780147836486,26.76,73699.38,0.0,-0.55413,0.0002,29.60632]
[1780147842399,26.77,73694.02,0.0,-0.55515,0.0002,29.59359]
[1780147847542,26.78,73692.5,0.0,-0.55544,0.0002,29.59002]
[1780147851462,26.78,73686.46,0.0,-0.55661,0.0002,29.57519]
[1780147855490,26.79,73677.28,0.0,-0.5584,0.0002,29.5521]
[1780147860524,26.79,73673.52,0.0,-0.55913,0.0002,29.54258]
[1780147865559,26.8,73671.57,0.0,-0.5595,0.0002,29.53768]
[1780147868357,26.8,73668.54,0.0,-0.56009,0.0002,29.52983]
[1780147873364,26.81,73667.1,0.0,-0.56036,0.0002,29.5262]
[1780147878369,26.81,73663.52,0.0,-0.56104,0.0002,29.51688]
[1780147883405,26.82,73661.53,0.0,-0.56142,0.0002,29.51174]
[1780147888405,26.82,73660.34,0.0,-0.56164,0.0002,29.50872]
[1780147893439,26.83,73660.34,0.0,-0.56163,0.0002,29.50609]
[1780147898467,26.83,73658.45,0.0,-0.56199,0.0002,29.50118]
[1780147903536,26.84,73658.45,0.0,-0.56198,0.0002,29.50134]
[1780147908583,26.84,73657.81,0.0,-0.56209,0.0002,29.49977]
[1780147911884,26.85,73657.28,0.0,-0.56218,0.0002,29.49847]
[1780147912614,26.85,73657.17,0.0,-0.5622,0.0002,29.4982]
[1780147916581,26.85,73650.73,0.0,-0.56345,0.0002,29.48082]
[1780147921646,26.86,73652.19,0.0,-0.56315,0.0002,29.48498]
[1780147924598,26.86,73645.45,0.0,-0.56446,0.0002,29.46659]
[1780147925267,26.86,73645.45,0.0,-0.56446,0.0002,29.46659]
[1780147925594,26.86,73641.52,0.0,-0.56522,0.0002,29.45565]
[1780147930687,26.87,73640.65,0.0,-0.56538,0.0002,29.45338]
[1780147934820,26.88,73637.32,0.0,-0.56601,0.0002,29.44419]
[1780147935045,26.88,73637.32,0.0,-0.56601,0.0002,29.44419]
[1780147938592,26.88,73636.5,0.0,-0.56617,0.0002,29.44195]
[1780147938620,26.88,73636.5,0.0,-0.56617,0.0002,29.44195]
[1780147938677,26.88,73636.5,0.0,-0.56617,0.0002,29.44195]
[1780147938762,26.88,73633.57,0.0,-0.56673,0.0002,29.4337]
[1780147939075,26.88,73628.93,0.0,-0.56764,0.0002,29.42036]
[1780147942407,26.88,73624.88,0.0,-0.56842,0.0002,29.40872]
[1780147948253,26.89,73623.57,0.0,-0.56866,0.0002,29.40508]
[1780147948753,26.89,73623.57,0.0,-0.56866,0.0002,29.40508]
[1780147948809,26.89,73623.57,0.0,-0.56866,0.0002,29.40508]
[1780147949144,26.89,73623.46,0.0,-0.56868,0.0002,29.40476]
[1780147950614,26.89,73623.46,0.0,-0.56868,0.0002,29.40476]
[1780147950656,26.89,73620.18,0.0,-0.56932,0.0002,29.39518]
[1780147950736,26.89,73620.18,0.0,-0.56932,0.0002,29.39518]
[1780147951024,26.89,73620.18,0.0,-0.56932,0.0002,29.39518]
[1780147951094,26.89,73620.18,0.0,-0.56932,0.0002,29.39518]
[1780147951444,26.89,73604.94,0.0,-0.5723,0.0002,29.34663]
[1780147953576,26.89,73605.32,0.0,-0.57223,0.0002,29.34779]
[1780147953645,26.89,73612.85,0.0,-0.57075,0.0002,29.37064]
[1780147958660,26.89,73609.11,0.0,-0.57148,0.0002,29.35943]
[1780147964248,26.9,73605.55,0.0,-0.57215,0.0002,29.34893]
[1780147969284,26.91,73603.88,0.0,-0.57246,0.00019,29.34404]
[1780147971646,26.91,73603.06,0.0,-0.57261,0.00019,29.34157]
[1780147971708,26.91,73603.06,0.0,-0.57261,0.00019,29.34157]
[1780147971714,26.91,73603.33,0.0,-0.57256,0.00019,29.34244]
[1780147973677,26.91,73603.33,0.0,-0.57256,0.00019,29.34248]
[1780147977169,26.91,73602.04,0.0,-0.5728,0.00019,29.33869]
[1780147977340,26.92,73601.73,0.0,-0.57285,0.00019,29.33778]
[1780147980971,26.92,73597.75,0.0,-0.57362,0.00019,29.32556]
[1780147981742,26.92,73596.41,0.0,-0.57388,0.00019,29.32147]
[1780147986742,26.92,73598.26,0.0,-0.57351,0.00019,29.32735]
[1780147991748,26.93,73597.96,0.0,-0.57355,0.00019,29.32659]
[1780147996789,26.93,73597.89,0.0,-0.57355,0.00019,29.32658]
[1780148001821,26.93,73597.8,0.0,-0.57356,0.00019,29.32647]
[1780148006832,26.94,73597.83,0.0,-0.57354,0.00019,29.32674]
[1780148011855,26.94,73597.85,0.0,-0.57353,0.00019,29.32416]
[1780148016889,26.95,73597.69,0.0,-0.57355,0.00019,29.32384]
[1780148021921,26.95,73597.69,0.0,-0.57354,0.00019,29.32401]
[1780148027034,26.95,73596.34,0.0,-0.57379,0.00019,29.31999]
[1780148032039,26.96,73596.3,0.0,-0.57379,0.00019,29.32002]
[1780148037094,26.96,73596.6,0.0,-0.57372,0.00019,29.32111]
[1780148042125,26.97,73596.06,0.0,-0.57381,0.00019,29.31958]
[1780148047170,26.97,73596.22,0.0,-0.57377,0.00019,29.32023]
[1780148052227,26.97,73596.22,0.0,-0.57376,0.00019,29.32037]
[1780148057245,26.98,73596.48,0.0,-0.5737,0.00019,29.32133]
[1780148062260,26.98,73595.53,0.0,-0.57387,0.00019,29.31852]
[1780148067332,26.98,73595.15,0.0,-0.57394,0.00019,29.31747]
[1780148072353,26.98,73595.15,0.0,-0.57393,0.00019,29.31479]
[1780148080040,26.99,73596.01,0.0,-0.57375,0.00019,29.31765]
[1780148085048,26.99,73596.46,0.0,-0.57365,0.00019,29.3192]
[1780148090108,27.0,73596.93,0.0,-0.57355,0.00019,29.3208]
[1780148095189,27.0,73596.9,0.0,-0.57355,0.00019,29.32084]
[1780148100189,27.0,73596.9,0.0,-0.57354,0.00019,29.32095]
[1780148105195,27.01,73597.36,0.0,-0.57344,0.00019,29.32251]
[1780148110215,27.01,73597.36,0.0,-0.57343,0.00019,29.32262]
[1780148115324,27.01,73598.55,0.0,-0.57319,0.00019,29.3264]
[1780148120327,27.01,73599.5,0.0,-0.57301,0.00019,29.32932]
[1780148125345,27.01,73602.29,0.0,-0.57247,0.00019,29.33787]
[1780148130398,27.01,73602.41,0.0,-0.57244,0.00019,29.33825]
[1780148135420,27.01,73599.46,0.0,-0.57302,0.00019,29.3265]
[1780148140466,27.02,73598.36,0.0,-0.57322,0.00019,29.3232]
[1780148145485,27.02,73597.51,0.0,-0.57338,0.00019,29.32067]
[1780148150544,27.02,73596.05,0.0,-0.57366,0.00019,29.31625]
[1780148155584,27.02,73594.45,0.0,-0.57397,0.00019,29.31137]
[1780148158688,27.02,73594.4,0.0,-0.57397,0.00019,29.31126]
[1780148158789,27.02,73591.08,0.0,-0.57462,0.00019,29.30093]
[1780148165664,27.02,73591.72,0.0,-0.57449,0.00019,29.30301]
[1780148170696,27.03,73590.35,0.0,-0.57475,0.00019,29.29878]
[1780148175734,27.03,73589.56,0.0,-0.5749,0.00019,29.29636]
[1780148181773,27.03,73589.39,0.0,-0.57492,0.00019,29.2959]
[1780148186808,27.03,73587.76,0.0,-0.57524,0.00019,29.29085]
[1780148188166,27.03,73587.71,0.0,-0.57524,0.00019,29.29071]
[1780148193218,27.03,73583.42,0.0,-0.57608,0.00019,29.27439]
[1780148198298,27.03,73583.34,0.0,-0.57609,0.00019,29.27421]
[1780148203315,27.04,73583.94,0.0,-0.57597,0.00019,29.27619]
[1780148207047,27.04,73589.26,0.0,-0.57493,0.00019,29.29304]
[1780148210137,27.04,73588.3,0.0,-0.57512,0.00019,29.29006]
[1780148211984,27.04,73602.64,0.0,-0.57233,0.00019,29.33445]
[1780148212992,27.04,73601.38,0.0,-0.57257,0.00019,29.33064]
[1780148218089,27.04,73604.13,0.0,-0.57203,0.00019,29.33917]
[1780148223129,27.05,73603.48,0.0,-0.57214,0.00019,29.33736]
[1780148228160,27.05,73601.13,0.0,-0.57259,0.00019,29.33032]
[1780148233228,27.05,73599.93,0.0,-0.57281,0.00019,29.32677]
[1780148238290,27.05,73598.24,0.0,-0.57313,0.00019,29.32169]
[1780148243338,27.06,73598.91,0.0,-0.573,0.00019,29.32384]
[1780148248362,27.06,73599.0,0.0,-0.57297,0.00019,29.32421]
[1780148253373,27.06,73597.14,0.0,-0.57334,0.00019,29.31577]
[1780148258399,27.06,73597.15,0.0,-0.57333,0.00019,29.31587]
[1780148263429,27.06,73597.84,0.0,-0.57319,0.00019,29.31806]
[1780148268022,27.06,73598.6,0.0,-0.57304,0.00019,29.32044]
[1780148273426,27.07,73598.44,0.0,-0.57307,0.00019,29.32002]
[1780148277584,27.07,73595.42,0.0,-0.57365,0.00019,29.31075]
[1780148283492,27.07,73596.73,0.0,-0.57339,0.00019,29.31485]
[1780148290543,27.07,73597.28,0.0,-0.57328,0.00019,29.3166]
[1780148296102,27.07,73598.11,0.0,-0.57312,0.00019,29.31916]
[1780148301620,27.07,73598.73,0.0,-0.57299,0.00019,29.32113]
[1780148307163,27.07,73598.72,0.0,-0.57299,0.00019,29.32113]
[1780148313704,27.07,73598.62,0.0,-0.57302,0.00019,29.31807]
[1780148323774,27.08,73599.56,0.0,-0.57283,0.00019,29.32101]
[1780148328808,27.08,73597.93,0.0,-0.57314,0.00019,29.31606]
[1780148334850,27.08,73598.57,0.0,-0.57301,0.00019,29.31807]
[1780148340892,27.08,73599.3,0.0,-0.57287,0.00019,29.32035]
[1780148345928,27.08,73602.4,0.0,-0.57227,0.00019,29.32984]
[1780148348074,27.08,73608.16,0.0,-0.57115,0.00019,29.34725]
[1780148353984,27.08,73610.24,0.0,-0.57073,0.00019,29.35359]
[1780148359020,27.09,73610.97,0.0,-0.57059,0.00019,29.35587]
[1780148364061,27.09,73611.66,0.0,-0.57044,0.00019,29.35802]
[1780148369092,27.09,73611.9,0.0,-0.57039,0.00019,29.35882]
[1780148378283,27.09,73612.01,0.0,-0.57037,0.00019,29.35648]
[1780148385205,27.1,73613.82,0.0,-0.57001,0.00019,29.36195]
[1780148391247,27.1,73614.78,0.0,-0.56981,0.00019,29.36487]
[1780148396924,27.1,73615.01,0.0,-0.56977,0.00019,29.36556]
[1780148402323,27.1,73615.27,0.0,-0.56971,0.00019,29.36648]
[1780148408494,27.11,73615.69,0.0,-0.56962,0.00019,29.3678]
[1780148414410,27.11,73617.75,0.0,-0.56921,0.00019,29.37393]
[1780148421458,27.11,73617.92,0.0,-0.56917,0.00019,29.37454]
[1780148426499,27.11,73617.05,0.0,-0.56934,0.00019,29.37206]
[1780148430512,27.11,73617.71,0.0,-0.5692,0.00019,29.37404]
[1780148435563,27.12,73616.86,0.0,-0.56937,0.00019,29.36882]
[1780148441604,27.12,73615.54,0.0,-0.56962,0.00019,29.36502]
[1780148445764,27.12,73615.54,0.0,-0.56962,0.00019,29.36502]
[1780148445844,27.12,73613.66,0.0,-0.56998,0.00019,29.35955]
[1780148446293,27.12,73613.66,0.0,-0.56998,0.00019,29.35955]
[1780148446385,27.12,73613.66,0.0,-0.56998,0.00019,29.35955]
[1780148446424,27.12,73613.66,0.0,-0.56998,0.00019,29.35955]
[1780148446482,27.12,73613.66,0.0,-0.56998,0.00019,29.35955]
[1780148446536,27.12,73613.66,0.0,-0.56998,0.00019,29.35955]
[1780148446612,27.12,73613.66,0.0,-0.56998,0.00019,29.35955]
[1780148446699,27.12,73613.66,0.0,-0.56998,0.00019,29.35955]
[1780148446716,27.12,73613.66,0.0,-0.56998,0.00019,29.35955]
[1780148446823,27.12,73613.66,0.0,-0.56998,0.00019,29.35955]
[1780148446987,27.12,73613.66,0.0,-0.56998,0.00019,29.35955]
[1780148447035,27.12,73613.66,0.0,-0.56998,0.00019,29.35955]
[1780148447112,27.12,73613.66,0.0,-0.56998,0.00019,29.35955]
[1780148447187,27.12,73624.38,0.0,-0.5679,0.00019,29.39079]
[1780148447271,27.12,73624.38,0.0,-0.5679,0.00019,29.39079]
[1780148447379,27.12,73624.38,0.0,-0.5679,0.00019,29.39079]
[1780148447485,27.12,73624.38,0.0,-0.5679,0.00019,29.39079]
[1780148447545,27.12,73624.38,0.0,-0.5679,0.00019,29.39079]
[1780148447706,27.12,73624.38,0.0,-0.5679,0.00019,29.39079]
[1780148447736,27.12,73624.38,0.0,-0.5679,0.00019,29.39079]
[1780148447852,27.12,73629.0,0.0,-0.56701,0.00019,29.404]
[1780148448289,27.12,73629.0,0.0,-0.56701,0.00019,29.404]
[1780148448784,27.12,73627.26,0.0,-0.56735,0.00019,29.39901]
[1780148452909,27.11,73638.13,0.0,-0.56525,0.00019,29.42957]
[1780148454978,27.11,73643.64,0.0,-0.56418,0.00019,29.44476]
[1780148455988,27.11,73643.64,0.0,-0.56418,0.00019,29.44476]
[1780148456056,27.11,73643.64,0.0,-0.56418,0.00019,29.44476]
[1780148461625,27.11,73641.35,0.0,-0.56464,0.00019,29.43832]
[1780148462003,27.11,73643.29,0.0,-0.56426,0.00019,29.44364]
[1780148463769,27.11,73649.12,0.0,-0.56313,0.00019,29.4595]
[1780148465783,27.1,73653.05,0.0,-0.56238,0.00019,29.47002]
[1780148466561,27.1,73653.05,0.0,-0.56238,0.00019,29.47002]
[1780148466790,27.1,73654.3,0.0,-0.56213,0.00019,29.47336]
[1780148468080,27.1,73654.3,0.0,-0.56213,0.00019,29.47336]
[1780148469201,27.1,73656.81,0.0,-0.56165,0.00019,29.48005]
[1780148472777,27.1,73662.63,0.0,-0.56051,0.00019,29.49541]
[1780148475298,27.11,73666.6,0.0,-0.55974,0.00019,29.50578]
[1780148475612,27.11,73666.6,0.0,-0.55974,0.00019,29.50578]
[1780148476299,27.11,73665.8,0.0,-0.55989,0.00019,29.50374]
[1780148477868,27.11,73659.3,0.0,-0.56115,0.00019,29.48675]
[1780148483250,27.11,73656.91,0.0,-0.56161,0.00019,29.48051]
[1780148486034,27.11,73656.29,0.0,-0.56173,0.00019,29.47892]
[1780148486675,27.11,73654.11,0.0,-0.56215,0.00019,29.47315]
[1780148487226,27.11,73650.03,0.0,-0.56294,0.00019,29.4622]
[1780148492255,27.12,73651.1,0.0,-0.56273,0.00019,29.46237]
[1780148497257,27.12,73649.73,0.0,-0.56299,0.00019,29.45878]
[1780148502265,27.12,73650.13,0.0,-0.56291,0.00019,29.45989]
[1780148507285,27.12,73648.21,0.0,-0.56328,0.00019,29.45463]
[1780148512324,27.12,73647.85,0.0,-0.56336,0.00019,29.45358]
[1780148517397,27.12,73649.67,0.0,-0.56301,0.00019,29.45846]
[1780148522471,27.11,73652.08,0.0,-0.56255,0.00019,29.46491]
[1780148527496,27.11,73655.24,0.0,-0.56194,0.00019,29.47332]
[1780148532525,27.11,73657.09,0.0,-0.56158,0.00019,29.47821]
[1780148537540,27.11,73658.9,0.0,-0.56123,0.00019,29.48298]
[1780148542564,27.11,73659.9,0.0,-0.56104,0.00019,29.48559]
[1780148547594,27.11,73661.54,0.0,-0.56072,0.00019,29.48987]
[1780148552617,27.11,73664.06,0.0,-0.56024,0.00019,29.49364]
[1780148557654,27.11,73667.45,0.0,-0.55958,0.00019,29.50241]
[1780148561376,27.11,73667.59,0.0,-0.55956,0.00019,29.50277]
[1780148562315,27.11,73668.09,0.0,-0.55946,0.00019,29.50406]
[1780148567320,27.11,73669.44,0.0,-0.55919,0.00019,29.50761]
[1780148572372,27.11,73669.01,0.0,-0.55926,0.00019,29.50661]
[1780148577418,27.11,73668.88,0.0,-0.55928,0.00019,29.50631]
[1780148582451,27.12,73667.23,0.0,-0.5596,0.00019,29.50207]
[1780148587483,27.12,73666.6,0.0,-0.55973,0.00019,29.50046]
[1780148592513,27.12,73664.49,0.0,-0.56013,0.00019,29.49501]
[1780148597568,27.12,73664.31,0.0,-0.56017,0.00019,29.49456]
[1780148602595,27.12,73662.92,0.0,-0.56044,0.00019,29.49096]
[1780148607613,27.12,73662.71,0.0,-0.56047,0.00019,29.49043]
[1780148612635,27.12,73662.71,0.0,-0.56048,0.00019,29.48766]
[1780148617647,27.12,73665.16,0.0,-0.56,0.00019,29.49407]
[1780148622669,27.12,73666.16,0.0,-0.5598,0.00019,29.49669]
[1780148627679,27.12,73665.27,0.0,-0.55997,0.00019,29.49441]
[1780148632713,27.12,73664.26,0.0,-0.56017,0.00019,29.4918]
[1780148637751,27.12,73665.5,0.0,-0.55993,0.00019,29.49504]
[1780148642753,27.12,73666.36,0.0,-0.55976,0.00019,29.49729]
[1780148647753,27.12,73666.98,0.0,-0.55963,0.00019,29.49891]
[1780148652813,27.13,73667.92,0.0,-0.55945,0.00019,29.50135]
[1780148657865,27.13,73668.0,0.0,-0.55943,0.00019,29.50158]
[1780148662921,27.13,73668.19,0.0,-0.55939,0.00019,29.50209]
[1780148667942,27.13,73673.25,0.0,-0.55841,0.00019,29.51505]
[1780148668442,27.13,73673.25,0.0,-0.55841,0.00019,29.51505]
[1780148669506,27.13,73677.54,0.0,-0.55757,0.00019,29.52591]
[1780148674527,27.13,73673.26,0.0,-0.5584,0.00019,29.51241]
[1780148679552,27.14,73670.91,0.0,-0.55885,0.00019,29.5065]
[1780148684600,27.14,73666.84,0.0,-0.55964,0.00019,29.49613]
[1780148689625,27.14,73664.39,0.0,-0.56011,0.00019,29.48985]
[1780148694637,27.14,73664.39,0.0,-0.5601,0.00019,29.48993]
[1780148699682,27.15,73662.35,0.0,-0.56049,0.00019,29.48469]
[1780148704767,27.15,73659.18,0.0,-0.5611,0.00019,29.47646]
[1780148709791,27.15,73658.58,0.0,-0.5612,0.00019,29.47497]
[1780148714851,27.15,73658.55,0.0,-0.5612,0.00019,29.47499]
[1780148719869,27.16,73657.61,0.0,-0.56138,0.00019,29.47261]
[1780148724909,27.16,73661.08,0.0,-0.5607,0.00019,29.48182]
[1780148729941,27.16,73664.79,0.0,-0.55997,0.00019,29.49155]
[1780148734981,27.16,73663.93,0.0,-0.56014,0.00019,29.48658]
[1780148737471,27.17,73666.33,0.0,-0.55967,0.00019,29.49282]
[1780148739457,27.17,73667.3,0.0,-0.55948,0.00019,29.49532]
[1780148739707,27.17,73668.54,0.0,-0.55924,0.00019,29.49851]
[1780148744742,27.17,73668.77,0.0,-0.55919,0.00019,29.49912]
[1780148749990,27.17,73668.66,0.0,-0.55921,0.00019,29.49887]
[1780148750035,27.17,73668.66,0.0,-0.55921,0.00019,29.49887]
[1780148750550,27.17,73668.66,0.0,-0.55921,0.00019,29.49887]
[1780148750116,27.17,73668.13,0.0,-0.55931,0.00019,29.49751]
[1780148750603,27.17,73668.13,0.0,-0.55931,0.00019,29.49751]
[1780148751192,27.17,73668.13,0.0,-0.55931,0.00019,29.49751]
[1780148751231,27.17,73668.13,0.0,-0.55931,0.00019,29.49751]
[1780148751418,27.17,73668.13,0.0,-0.55931,0.00019,29.49751]
[1780148751469,27.17,73668.13,0.0,-0.55931,0.00019,29.49751]
[1780148751508,27.17,73668.13,0.0,-0.55931,0.00019,29.49752]
[1780148751699,27.17,73668.13,0.0,-0.55931,0.00019,29.49752]
[1780148751764,27.17,73668.13,0.0,-0.55931,0.00019,29.49752]
[1780148751943,27.17,73668.13,0.0,-0.55931,0.00019,29.49752]
[1780148751973,27.17,73668.13,0.0,-0.55931,0.00019,29.49752]
[1780148752242,27.17,73668.13,0.0,-0.55931,0.00019,29.49752]
[1780148752273,27.17,73668.13,0.0,-0.55931,0.00019,29.49752]
[1780148752519,27.17,73668.13,0.0,-0.55931,0.00019,29.49752]
[1780148752541,27.17,73668.13,0.0,-0.55931,0.00019,29.49752]
[1780148752287,27.17,73667.72,0.0,-0.55939,0.00019,29.49646]
[1780148752768,27.17,73667.72,0.0,-0.55939,0.00019,29.49646]
[1780148753005,27.17,73667.72,0.0,-0.55939,0.00019,29.49646]
[1780148753291,27.17,73667.72,0.0,-0.55939,0.00019,29.49646]
[1780148758840,27.17,73670.16,0.0,-0.55892,0.00019,29.50273]
[1780148764043,27.17,73675.05,0.0,-0.55797,0.00019,29.51513]
[1780148765029,27.17,73675.87,0.0,-0.55781,0.00019,29.51719]
[1780148765092,27.17,73675.87,0.0,-0.55781,0.00019,29.51719]
[1780148765310,27.17,73676.26,0.0,-0.55773,0.00019,29.51817]
[1780148767691,27.17,73680.77,0.0,-0.55686,0.00019,29.52942]
[1780148770326,27.17,73685.48,0.0,-0.55594,0.00019,29.541]
[1780148770391,27.17,73685.48,0.0,-0.55594,0.00019,29.541]
[1780148770476,27.17,73685.48,0.0,-0.55594,0.00019,29.541]
[1780148770539,27.17,73685.48,0.0,-0.55594,0.00019,29.541]
[1780148770484,27.17,73686.87,0.0,-0.55567,0.00019,29.54438]
[1780148770788,27.17,73686.87,0.0,-0.55567,0.00019,29.54438]
[1780148770865,27.17,73686.87,0.0,-0.55567,0.00019,29.54438]
[1780148771020,27.17,73686.87,0.0,-0.55567,0.00019,29.54438]
[1780148771102,27.17,73686.87,0.0,-0.55567,0.00019,29.54438]
[1780148771242,27.17,73686.87,0.0,-0.55567,0.00019,29.54438]
[1780148771283,27.17,73686.87,0.0,-0.55567,0.00019,29.54438]
[1780148771445,27.17,73686.87,0.0,-0.55567,0.00019,29.54438]
[1780148771494,27.17,73686.87,0.0,-0.55567,0.00019,29.54438]
[1780148771521,27.17,73686.87,0.0,-0.55567,0.00019,29.54438]
[1780148771528,27.17,73689.34,0.0,-0.55519,0.00019,29.55037]
[1780148771672,27.17,73689.34,0.0,-0.55519,0.00019,29.55037]
[1780148772323,27.17,73689.34,0.0,-0.55519,0.00019,29.55037]
[1780148774333,27.17,73684.44,0.0,-0.55615,0.00019,29.53842]
[1780148774557,27.17,73678.33,0.0,-0.55734,0.00019,29.52328]
[1780148779986,27.16,73676.8,0.0,-0.55764,0.00019,29.51943]
[1780148785021,27.16,73674.8,0.0,-0.55803,0.00019,29.51439]
[1780148790056,27.16,73676.89,0.0,-0.55763,0.00019,29.51957]
[1780148797107,27.16,73676.66,0.0,-0.55769,0.00019,29.51612]
[1780148802143,27.16,73672.71,0.0,-0.55845,0.00019,29.50614]
[1780148803131,27.16,73672.71,0.0,-0.55845,0.00019,29.50614]
[1780148803169,27.16,73672.71,0.0,-0.55845,0.00019,29.50614]
[1780148803182,27.16,73672.38,0.0,-0.55852,0.00019,29.50531]
[1780148808145,27.16,73670.79,0.0,-0.55883,0.00019,29.50126]
[1780148808181,27.16,73670.79,0.0,-0.55883,0.00019,29.50126]
[1780148808225,27.16,73669.9,0.0,-0.559,0.00019,29.49899]
[1780148814225,27.16,73669.16,0.0,-0.55914,0.00019,29.4971]
[1780148819261,27.16,73669.28,0.0,-0.55912,0.00019,29.49742]
[1780148820400,27.16,73669.28,0.0,-0.55912,0.00019,29.49742]
[1780148820447,27.16,73669.28,0.0,-0.55912,0.00019,29.49742]
[1780148820501,27.16,73669.81,0.0,-0.55902,0.00019,29.49878]
[1780148829328,27.16,73669.81,0.0,-0.55902,0.00019,29.49878]
[1780148831469,27.16,73675.08,0.0,-0.55799,0.00019,29.51217]
[1780148837398,27.16,73677.31,0.0,-0.55756,0.00019,29.51778]
[1780148841747,27.16,73678.79,0.0,-0.55727,0.00019,29.52148]
[1780148841786,27.16,73678.79,0.0,-0.55727,0.00019,29.52148]
[1780148842435,27.16,73678.79,0.0,-0.55727,0.00019,29.52148]
[1780148847468,27.16,73679.7,0.0,-0.55709,0.00019,29.52375]
[1780148856531,27.16,73679.84,0.0,-0.55707,0.00019,29.5213]
[1780148859301,27.16,73681.01,0.0,-0.55684,0.00019,29.52421]
[1780148859358,27.16,73681.01,0.0,-0.55684,0.00019,29.52421]
[1780148859646,27.16,73681.01,0.0,-0.55684,0.00019,29.52421]
[1780148859655,27.16,73680.2,0.0,-0.557,0.00019,29.5222]
[1780148859683,27.16,73680.2,0.0,-0.557,0.00019,29.5222]
[1780148859895,27.16,73680.2,0.0,-0.557,0.00019,29.5222]
[1780148859921,27.16,73680.2,0.0,-0.557,0.00019,29.5222]
[1780148860147,27.16,73680.2,0.0,-0.557,0.00019,29.5222]
[1780148860180,27.16,73680.2,0.0,-0.557,0.00019,29.5222]
[1780148860417,27.16,73680.2,0.0,-0.557,0.00019,29.5222]
[1780148860447,27.16,73680.2,0.0,-0.557,0.00019,29.5222]
[1780148860645,27.16,73680.2,0.0,-0.557,0.00019,29.5222]
[1780148860663,27.16,73680.46,0.0,-0.55695,0.00019,29.52284]
[1780148860682,27.16,73680.46,0.0,-0.55695,0.00019,29.52284]
[1780148860844,27.16,73680.46,0.0,-0.55695,0.00019,29.52284]
[1780148860864,27.16,73680.46,0.0,-0.55695,0.00019,29.52284]
[1780148861193,27.16,73680.46,0.0,-0.55695,0.00019,29.52284]
[1780148861217,27.16,73680.46,0.0,-0.55695,0.00019,29.52284]
[1780148861299,27.16,73680.46,0.0,-0.55695,0.00019,29.52284]
[1780148861418,27.16,73680.46,0.0,-0.55695,0.00019,29.52284]
[1780148861498,27.16,73680.46,0.0,-0.55695,0.00019,29.52284]
[1780148863317,27.16,73680.46,0.0,-0.55695,0.00019,29.52284]
[1780148863494,27.16,73680.74,0.0,-0.5569,0.00019,29.52354]
[1780148868615,27.16,73682.29,0.0,-0.55659,0.00019,29.52738]
[1780148874658,27.16,73681.41,0.0,-0.55677,0.00019,29.5252]
[1780148879693,27.16,73678.74,0.0,-0.55729,0.00019,29.51855]
[1780148881351,27.16,73678.74,0.0,-0.55729,0.00019,29.51855]
[1780148881389,27.16,73678.74,0.0,-0.55729,0.00019,29.51855]
[1780148881474,27.16,73676.04,0.0,-0.55781,0.00019,29.51179]
[1780148887749,27.16,73677.56,0.0,-0.55751,0.00019,29.51561]
[1780148892783,27.16,73678.77,0.0,-0.55728,0.00019,29.51863]
[1780148897820,27.16,73679.04,0.0,-0.55723,0.00019,29.51931]
[1780148898866,27.16,73679.04,0.0,-0.55723,0.00019,29.51931]
[1780148898900,27.16,73679.04,0.0,-0.55723,0.00019,29.51931]
[1780148898967,27.16,73679.28,0.0,-0.55718,0.00019,29.5199]
[1780148901603,27.16,73679.28,0.0,-0.55718,0.00019,29.5199]
[1780148901666,27.16,73679.28,0.0,-0.55718,0.00019,29.5199]
[1780148901677,27.16,73679.78,0.0,-0.55708,0.00019,29.52115]
[1780148902205,27.16,73679.78,0.0,-0.55708,0.00019,29.52115]
[1780148902236,27.16,73679.78,0.0,-0.55708,0.00019,29.52115]
[1780148902443,27.16,73679.78,0.0,-0.55708,0.00019,29.52115]
[1780148902474,27.16,73679.78,0.0,-0.55708,0.00019,29.52115]
[1780148902667,27.16,73679.78,0.0,-0.55708,0.00019,29.52115]
[1780148902702,27.16,73679.78,0.0,-0.55708,0.00019,29.52115]
[1780148902528,27.16,73679.78,0.0,-0.55708,0.00019,29.52115]
[1780148902921,27.16,73679.78,0.0,-0.55708,0.00019,29.52115]
[1780148902942,27.16,73679.78,0.0,-0.55708,0.00019,29.52115]
[1780148903167,27.16,73679.78,0.0,-0.55708,0.00019,29.52115]
[1780148903208,27.16,73679.78,0.0,-0.55708,0.00019,29.52115]
[1780148903367,27.16,73679.78,0.0,-0.55708,0.00019,29.52115]
[1780148903386,27.16,73679.78,0.0,-0.55708,0.00019,29.52115]
[1780148903617,27.16,73679.78,0.0,-0.55708,0.00019,29.52115]
[1780148903624,27.16,73679.78,0.0,-0.55708,0.00019,29.52115]
[1780148903654,27.16,73679.78,0.0,-0.55708,0.00019,29.52115]
[1780148903693,27.16,73680.08,0.0,-0.55702,0.00019,29.52189]
[1780148903842,27.16,73680.08,0.0,-0.55702,0.00019,29.52189]
[1780148905617,27.16,73679.99,0.0,-0.55704,0.00019,29.52167]
[1780148905659,27.16,73680.41,0.0,-0.55696,0.00019,29.52268]
[1780148910911,27.15,73683.38,0.0,-0.5564,0.00019,29.52989]
[1780148915945,27.15,73688.22,0.0,-0.55547,0.00019,29.53891]
[1780148920980,27.15,73691.33,0.0,-0.55487,0.00019,29.54631]
[1780148922588,27.15,73691.33,0.0,-0.55487,0.00019,29.54631]
[1780148925585,27.14,73693.39,0.0,-0.55448,0.00019,29.55118]
[1780148930601,27.14,73688.99,0.0,-0.55534,0.00019,29.54054]
[1780148934826,27.14,73685.16,0.0,-0.55609,0.00019,29.53117]
[1780148934870,27.14,73685.16,0.0,-0.55609,0.00019,29.53117]
[1780148935795,27.14,73685.16,0.0,-0.55609,0.00019,29.53117]
[1780148935825,27.14,73685.16,0.0,-0.55609,0.00019,29.53117]
[1780148936003,27.14,73685.16,0.0,-0.55609,0.00019,29.53117]
[1780148936063,27.14,73685.16,0.0,-0.55609,0.00019,29.53117]
[1780148936650,27.14,73685.16,0.0,-0.55609,0.00019,29.53117]
[1780148936688,27.14,73685.16,0.0,-0.55609,0.00019,29.53117]
[1780148936741,27.14,73684.08,0.0,-0.5563,0.00019,29.5285]
[1780148936978,27.14,73684.08,0.0,-0.5563,0.00019,29.5285]
[1780148937019,27.14,73684.08,0.0,-0.5563,0.00019,29.5285]
[1780148937168,27.14,73684.08,0.0,-0.5563,0.00019,29.5285]
[1780148937207,27.14,73684.08,0.0,-0.5563,0.00019,29.5285]
[1780148937368,27.14,73684.08,0.0,-0.5563,0.00019,29.5285]
[1780148937395,27.14,73684.08,0.0,-0.5563,0.00019,29.5285]
[1780148937593,27.14,73684.08,0.0,-0.5563,0.00019,29.5285]
[1780148937606,27.14,73684.08,0.0,-0.5563,0.00019,29.5285]
[1780148937680,27.14,73683.34,0.0,-0.55644,0.00019,29.52667]
[1780148937793,27.14,73683.34,0.0,-0.55644,0.00019,29.52667]
[1780148938476,27.14,73683.34,0.0,-0.55644,0.00019,29.52667]
[1780148938544,27.14,73679.43,0.0,-0.5572,0.00019,29.51697]
[1780148939429,27.14,73679.43,0.0,-0.5572,0.00019,29.51697]
[1780148939460,27.14,73679.43,0.0,-0.5572,0.00019,29.51697]
[1780148939527,27.14,73677.77,0.0,-0.55753,0.00019,29.51282]
[1780148944607,27.14,73678.55,0.0,-0.55738,0.00019,29.5147]
[1780148946521,27.14,73678.55,0.0,-0.55738,0.00019,29.5147]
[1780148946562,27.14,73678.55,0.0,-0.55738,0.00019,29.5147]
[1780148946622,27.14,73682.02,0.0,-0.55671,0.00019,29.52334]
[1780148952312,27.14,73680.99,0.0,-0.55691,0.00019,29.52078]
[1780148959247,27.14,73680.85,0.0,-0.55694,0.00019,29.52042]
[1780148964283,27.14,73678.03,0.0,-0.55749,0.00019,29.51338]
[1780148969318,27.14,73679.08,0.0,-0.55728,0.00019,29.51599]
[1780148974355,27.14,73679.88,0.0,-0.55713,0.00019,29.51519]
[1780148979389,27.14,73680.79,0.0,-0.55696,0.00019,29.51744]
[1780148983430,27.14,73680.17,0.0,-0.55708,0.00019,29.51589]
[1780148983479,27.14,73680.17,0.0,-0.55708,0.00019,29.51589]
[1780148983572,27.14,73680.17,0.0,-0.55708,0.00019,29.51589]
[1780148983678,27.14,73680.17,0.0,-0.55708,0.00019,29.51589]
[1780148983738,27.14,73680.17,0.0,-0.55708,0.00019,29.51589]
[1780148983812,27.14,73680.17,0.0,-0.55708,0.00019,29.51589]
[1780148983854,27.14,73680.17,0.0,-0.55708,0.00019,29.51589]
[1780148984044,27.14,73680.17,0.0,-0.55708,0.00019,29.51589]
[1780148984098,27.14,73680.17,0.0,-0.55708,0.00019,29.51589]
[1780148984245,27.14,73680.17,0.0,-0.55708,0.00019,29.51589]
[1780148984277,27.14,73680.17,0.0,-0.55708,0.00019,29.51589]
[1780148984458,27.14,73680.17,0.0,-0.55708,0.00019,29.51589]
[1780148984489,27.14,73680.17,0.0,-0.55708,0.00019,29.51589]
[1780148984671,27.14,73680.17,0.0,-0.55708,0.00019,29.51589]
[1780148984706,27.14,73680.17,0.0,-0.55708,0.00019,29.51589]
[1780148984745,27.14,73675.84,0.0,-0.55792,0.00019,29.50504]
[1780148984870,27.14,73675.84,0.0,-0.55792,0.00019,29.50504]
[1780148984893,27.14,73675.84,0.0,-0.55792,0.00019,29.50504]
[1780148985094,27.14,73675.84,0.0,-0.55792,0.00019,29.50504]
[1780148985453,27.14,73675.84,0.0,-0.55792,0.00019,29.50504]
[1780148985624,27.14,73672.44,0.0,-0.55858,0.00019,29.49644]
[1780148987271,27.14,73672.44,0.0,-0.55858,0.00019,29.49644]
[1780148987298,27.14,73672.44,0.0,-0.55858,0.00019,29.49644]
[1780148987445,27.14,73667.94,0.0,-0.55946,0.00019,29.48493]
[1780148988101,27.14,73667.94,0.0,-0.55946,0.00019,29.48493]
[1780148988133,27.14,73667.94,0.0,-0.55946,0.00019,29.48493]
[1780148988453,27.14,73666.87,0.0,-0.55967,0.00019,29.48218]
[1780148989185,27.14,73666.87,0.0,-0.55967,0.00019,29.48218]
[1780148989462,27.14,73665.27,0.0,-0.55998,0.00019,29.47805]
[1780148992597,27.14,73657.12,0.0,-0.56156,0.00019,29.45669]
[1780148997522,27.13,73650.24,0.0,-0.56291,0.00019,29.43813]
[1780149002668,27.12,73648.03,0.0,-0.56336,0.00019,29.43192]
[1780149005574,27.12,73654.15,0.0,-0.56218,0.00019,29.44829]
[1780149010607,27.12,73659.98,0.0,-0.56105,0.00019,29.46367]
[1780149015645,27.12,73662.69,0.0,-0.56052,0.00019,29.47082]
[1780149020677,27.12,73662.24,0.0,-0.56061,0.00019,29.46967]
[1780149025713,27.12,73664.09,0.0,-0.56024,0.00019,29.47455]
[1780149030749,27.12,73664.65,0.0,-0.56013,0.00019,29.47603]
[1780149034390,27.12,73668.29,0.0,-0.55943,0.00019,29.48266]
[1780149034418,27.12,73668.29,0.0,-0.55943,0.00019,29.48266]
[1780149034778,27.12,73671.88,0.0,-0.55873,0.00019,29.49187]
[1780149039819,27.12,73675.19,0.0,-0.55809,0.00019,29.50026]
[1780149041829,27.12,73680.77,0.0,-0.557,0.00019,29.51425]
[1780149046862,27.12,73679.51,0.0,-0.55725,0.00019,29.51108]
[1780149050608,27.12,73679.1,0.0,-0.55733,0.00019,29.51005]
[1780149050662,27.12,73679.1,0.0,-0.55733,0.00019,29.51003]
[1780149060570,27.12,73677.74,0.0,-0.5576,0.00019,29.5066]
[1780149062747,27.12,73677.53,0.0,-0.55764,0.00019,29.50605]
[1780149062842,27.12,73675.99,0.0,-0.55794,0.00019,29.50215]
[1780149068791,27.12,73676.85,0.0,-0.55778,0.00019,29.5043]
[1780149073828,27.12,73682.95,0.0,-0.55659,0.00019,29.51947]
[1780149080102,27.11,73686.17,0.0,-0.55597,0.00019,29.52737]
[1780149087151,27.11,73689.86,0.0,-0.55525,0.00019,29.53632]
[1780149092186,27.11,73693.15,0.0,-0.55462,0.0002,29.54145]
[1780149097222,27.11,73696.76,0.0,-0.55392,0.0002,29.55005]
[1780149102259,27.11,73698.6,0.0,-0.55356,0.0002,29.55437]
[1780149110314,27.11,73699.69,0.0,-0.55336,0.0002,29.55689]
[1780149116357,27.11,73700.81,0.0,-0.55314,0.0002,29.55949]
[1780149123519,27.1,73701.21,0.0,-0.55307,0.0002,29.56038]
[1780149133590,27.1,73703.04,0.0,-0.55272,0.0002,29.56461]
[1780149141531,27.1,73703.07,0.0,-0.55272,0.0002,29.56463]
[1780149146566,27.1,73704.34,0.0,-0.55247,0.0002,29.56757]
[1780149152609,27.1,73706.38,0.0,-0.55208,0.0002,29.56947]
[1780149157648,27.09,73706.25,0.0,-0.55211,0.0002,29.56914]
[1780149163801,27.09,73705.96,0.0,-0.55217,0.0002,29.56843]
[1780149170736,27.09,73706.09,0.0,-0.55215,0.0002,29.56869]
[1780149175772,27.09,73705.98,0.0,-0.55217,0.0002,29.5684]
[1780149180806,27.09,73705.6,0.0,-0.55225,0.0002,29.56749]
[1780149185842,27.09,73705.89,0.0,-0.5522,0.0002,29.56813]
[1780149191884,27.08,73706.4,0.0,-0.5521,0.0002,29.56927]
[1780149196490,27.08,73706.29,0.0,-0.55213,0.0002,29.56899]
[1780149196552,27.08,73706.29,0.0,-0.55213,0.0002,29.56899]
[1780149201955,27.08,73708.61,0.0,-0.55168,0.0002,29.57429]
[1780149205964,27.08,73709.15,0.0,-0.55158,0.0002,29.5755]
[1780149205989,27.08,73709.63,0.0,-0.55148,0.0002,29.5766]
[1780149208779,27.08,73712.41,0.0,-0.55094,0.0002,29.58292]
[1780149209005,27.08,73712.36,0.0,-0.55095,0.0002,29.5828]
[1780149214008,27.08,73714.82,0.0,-0.55048,0.0002,29.58557]
[1780149219009,27.08,73715.77,0.0,-0.55029,0.0002,29.58769]
[1780149222095,27.08,73721.52,0.0,-0.54917,0.0002,29.6005]
[1780149227121,27.08,73724.07,0.0,-0.54867,0.0002,29.60613]
[1780149232124,27.08,73728.27,0.0,-0.54785,0.0002,29.61529]
[1780149237126,27.08,73726.01,0.0,-0.54828,0.0002,29.61042]
[1780149242179,27.08,73726.86,0.0,-0.54812,0.0002,29.61229]
[1780149247192,27.08,73727.07,0.0,-0.54807,0.0002,29.61277]
[1780149252216,27.09,73727.52,0.0,-0.54798,0.0002,29.61377]
[1780149257241,27.09,73728.59,0.0,-0.54777,0.0002,29.61611]
[1780149259699,27.09,73728.58,0.0,-0.54777,0.0002,29.6161]
[1780149259772,27.09,73728.87,0.0,-0.54771,0.0002,29.61673]
[1780149266415,27.09,73730.61,0.0,-0.54737,0.0002,29.62051]
[1780149268812,27.09,73732.23,0.0,-0.54705,0.0002,29.62398]
[1780149268867,27.09,73732.23,0.0,-0.54705,0.0002,29.62398]
[1780149268968,27.09,73734.23,0.0,-0.54666,0.0002,29.62824]
[1780149269193,27.09,73734.23,0.0,-0.54666,0.0002,29.62824]
[1780149269239,27.09,73734.23,0.0,-0.54666,0.0002,29.62824]
[1780149269468,27.09,73734.23,0.0,-0.54666,0.0002,29.62824]
[1780149269510,27.09,73734.23,0.0,-0.54666,0.0002,29.62824]
[1780149269517,27.09,73733.62,0.0,-0.54678,0.0002,29.62695]
[1780149270812,27.09,73733.62,0.0,-0.54678,0.0002,29.62695]
[1780149270912,27.09,73733.85,0.0,-0.54673,0.0002,29.62746]
[1780149274586,27.09,73733.91,0.0,-0.54672,0.0002,29.62482]
[1780149274903,27.09,73734.85,0.0,-0.54653,0.0002,29.62682]
[1780149275447,27.09,73734.85,0.0,-0.54653,0.0002,29.62682]
[1780149276105,27.09,73738.28,0.0,-0.54586,0.0002,29.63403]
[1780149281133,27.1,73738.79,0.0,-0.54576,0.0002,29.63516]
[1780149286145,27.1,73739.52,0.0,-0.54561,0.0002,29.63674]
[1780149291170,27.1,73739.61,0.0,-0.54558,0.0002,29.63699]
[1780149296178,27.11,73739.35,0.0,-0.54562,0.0002,29.63651]
[1780149301201,27.11,73739.76,0.0,-0.54553,0.0002,29.63745]
[1780149306243,27.12,73740.19,0.0,-0.54544,0.0002,29.63843]
[1780149311266,27.12,73740.39,0.0,-0.54539,0.0002,29.63893]
[1780149316297,27.13,73740.63,0.0,-0.54533,0.0002,29.63951]
[1780149320782,27.13,73741.48,0.0,-0.54516,0.0002,29.64133]
[1780149320803,27.13,73741.48,0.0,-0.54516,0.0002,29.64133]
[1780149320936,27.13,73741.48,0.0,-0.54516,0.0002,29.64133]
[1780149321020,27.13,73741.48,0.0,-0.54516,0.0002,29.64133]
[1780149321127,27.13,73741.48,0.0,-0.54516,0.0002,29.64133]
[1780149321088,27.13,73739.47,0.0,-0.54555,0.0002,29.6372]
[1780149321194,27.13,73739.47,0.0,-0.54555,0.0002,29.6372]
[1780149321304,27.13,73739.47,0.0,-0.54555,0.0002,29.6372]
[1780149321419,27.13,73739.47,0.0,-0.54555,0.0002,29.6372]
[1780149321521,27.13,73739.47,0.0,-0.54555,0.0002,29.6372]
[1780149321647,27.13,73739.47,0.0,-0.54555,0.0002,29.6372]
[1780149321759,27.13,73739.47,0.0,-0.54555,0.0002,29.6372]
[1780149321847,27.13,73739.47,0.0,-0.54555,0.0002,29.6372]
[1780149321907,27.13,73739.47,0.0,-0.54555,0.0002,29.6372]
[1780149322046,27.13,73739.47,0.0,-0.54555,0.0002,29.6372]
[1780149322094,27.13,73739.47,0.0,-0.54555,0.0002,29.6372]
[1780149322139,27.13,73736.65,0.0,-0.5461,0.0002,29.63133]
[1780149322274,27.13,73736.65,0.0,-0.5461,0.0002,29.63133]
[1780149322335,27.13,73736.65,0.0,-0.5461,0.0002,29.63133]
[1780149322602,27.13,73736.65,0.0,-0.5461,0.0002,29.63133]
[1780149322635,27.13,73736.65,0.0,-0.5461,0.0002,29.63133]
[1780149322872,27.13,73736.65,0.0,-0.5461,0.0002,29.63133]
[1780149322906,27.13,73736.65,0.0,-0.5461,0.0002,29.63133]
[1780149322965,27.13,73735.85,0.0,-0.54625,0.0002,29.62966]
[1780149323168,27.13,73735.85,0.0,-0.54625,0.0002,29.62966]
[1780149323212,27.13,73735.85,0.0,-0.54625,0.0002,29.62966]
[1780149323393,27.13,73735.85,0.0,-0.54625,0.0002,29.62966]
[1780149323424,27.13,73735.85,0.0,-0.54625,0.0002,29.62966]
[1780149323593,27.13,73735.85,0.0,-0.54625,0.0002,29.62966]
[1780149323636,27.13,73735.85,0.0,-0.54625,0.0002,29.62966]
[1780149323784,27.13,73735.85,0.0,-0.54625,0.0002,29.62966]
[1780149324127,27.13,73735.51,0.0,-0.54632,0.0002,29.62896]
[1780149330881,27.14,73735.15,0.0,-0.54638,0.0002,29.62825]
[1780149335914,27.14,73735.34,0.0,-0.54635,0.0002,29.6259]
[1780149340951,27.14,73734.95,0.0,-0.54642,0.0002,29.62512]
[1780149346991,27.14,73732.68,0.0,-0.54687,0.0002,29.62027]
[1780149352026,27.14,73730.02,0.0,-0.54739,0.0002,29.61457]
[1780149355142,27.14,73735.89,0.0,-0.54625,0.0002,29.62702]
[1780149356385,27.14,73735.89,0.0,-0.54625,0.0002,29.62701]
[1780149357063,27.14,73742.41,0.0,-0.54497,0.0002,29.64055]
[1780149361091,27.14,73748.01,0.0,-0.54388,0.0002,29.65192]
[1780149366126,27.14,73751.98,0.0,-0.5431,0.0002,29.65984]
[1780149371160,27.13,73753.02,0.0,-0.5429,0.0002,29.66189]
[1780149376195,27.13,73754.27,0.0,-0.54266,0.0002,29.66434]
[1780149381610,27.13,73754.36,0.0,-0.54264,0.0002,29.66452]
[1780149381711,27.13,73747.77,0.0,-0.54393,0.0002,29.65139]
[1780149387272,27.13,73749.91,0.0,-0.54352,0.0002,29.65567]
[1780149392307,27.13,73749.59,0.0,-0.54359,0.0002,29.65222]
[1780149397570,27.13,73750.12,0.0,-0.54348,0.0002,29.65327]
[1780149399376,27.13,73740.09,0.0,-0.54544,0.0002,29.63286]
[1780149400382,27.13,73738.89,0.0,-0.54568,0.0002,29.63037]
[1780149403335,27.13,73738.89,0.0,-0.54568,0.0002,29.63037]
[1780149403425,27.13,73738.89,0.0,-0.54568,0.0002,29.63037]
[1780149403556,27.13,73738.89,0.0,-0.54568,0.0002,29.63037]
[1780149403638,27.13,73738.89,0.0,-0.54568,0.0002,29.63037]
[1780149403857,27.13,73738.89,0.0,-0.54568,0.0002,29.63037]
[1780149403935,27.13,73738.89,0.0,-0.54568,0.0002,29.63037]
[1780149404096,27.13,73738.89,0.0,-0.54568,0.0002,29.63037]
[1780149404117,27.13,73738.89,0.0,-0.54568,0.0002,29.63037]
[1780149404195,27.13,73740.84,0.0,-0.5453,0.0002,29.63443]
[1780149404292,27.13,73740.84,0.0,-0.5453,0.0002,29.63443]
[1780149404294,27.13,73740.84,0.0,-0.5453,0.0002,29.63443]
[1780149404326,27.13,73740.84,0.0,-0.5453,0.0002,29.63443]
[1780149404494,27.13,73740.84,0.0,-0.5453,0.0002,29.63443]
[1780149404510,27.13,73740.84,0.0,-0.5453,0.0002,29.63443]
[1780149404701,27.13,73740.84,0.0,-0.5453,0.0002,29.63443]
[1780149404726,27.13,73740.84,0.0,-0.5453,0.0002,29.63443]
[1780149404969,27.13,73740.84,0.0,-0.5453,0.0002,29.63443]
[1780149405025,27.13,73740.84,0.0,-0.5453,0.0002,29.63443]
[1780149405070,27.13,73740.84,0.0,-0.5453,0.0002,29.63443]
[1780149405420,27.13,73740.84,0.0,-0.5453,0.0002,29.63443]
[1780149405448,27.13,73740.84,0.0,-0.5453,0.0002,29.63443]
[1780149405667,27.13,73740.84,0.0,-0.5453,0.0002,29.63443]
[1780149405686,27.13,73740.84,0.0,-0.5453,0.0002,29.63443]
[1780149405892,27.13,73740.84,0.0,-0.5453,0.0002,29.63443]
[1780149405926,27.13,73740.84,0.0,-0.5453,0.0002,29.63443]
[1780149406146,27.13,73740.84,0.0,-0.5453,0.0002,29.63443]
[1780149406166,27.13,73740.84,0.0,-0.5453,0.0002,29.63443]
[1780149406150,27.13,73740.84,0.0,-0.54529,0.0002,29.63444]
[1780149406342,27.13,73740.84,0.0,-0.54529,0.0002,29.63444]
[1780149406385,27.13,73740.84,0.0,-0.54529,0.0002,29.63444]
[1780149406670,27.13,73740.49,0.0,-0.54536,0.0002,29.63372]
[1780149414479,27.13,73740.14,0.0,-0.54544,0.0002,29.63292]
[1780149420101,27.13,73739.89,0.0,-0.54549,0.0002,29.63236]
[1780149420161,27.12,73740.39,0.0,-0.5454,0.0002,29.63335]
[1780149425411,27.12,73740.1,0.0,-0.54546,0.0002,29.6327]
[1780149431600,27.11,73740.06,0.0,-0.54548,0.0002,29.63251]
[1780149433088,27.11,73740.06,0.0,-0.54548,0.0002,29.63251]
[1780149433140,27.11,73740.06,0.0,-0.54548,0.0002,29.63251]
[1780149433152,27.11,73740.06,0.0,-0.54548,0.0002,29.63251]
[1780149433232,27.11,73740.06,0.0,-0.54548,0.0002,29.63251]
[1780149433188,27.11,73741.66,0.0,-0.54517,0.0002,29.63579]
[1780149433376,27.11,73741.66,0.0,-0.54517,0.0002,29.63579]
[1780149433437,27.11,73741.66,0.0,-0.54517,0.0002,29.63579]
[1780149433593,27.11,73741.66,0.0,-0.54517,0.0002,29.63579]
[1780149433596,27.11,73741.66,0.0,-0.54517,0.0002,29.63579]
[1780149433647,27.11,73741.66,0.0,-0.54517,0.0002,29.63579]
[1780149433942,27.11,73741.66,0.0,-0.54517,0.0002,29.63579]
[1780149433944,27.11,73741.66,0.0,-0.54517,0.0002,29.63579]
[1780149434002,27.11,73741.66,0.0,-0.54517,0.0002,29.63579]
[1780149434193,27.11,73741.66,0.0,-0.54517,0.0002,29.63579]
[1780149434235,27.11,73741.66,0.0,-0.54517,0.0002,29.63579]
[1780149434032,27.11,73741.76,0.0,-0.54516,0.0002,29.63598]
[1780149434493,27.11,73741.76,0.0,-0.54516,0.0002,29.63598]
[1780149434532,27.11,73741.76,0.0,-0.54516,0.0002,29.63598]
[1780149434693,27.11,73741.76,0.0,-0.54516,0.0002,29.63598]
[1780149434745,27.11,73741.76,0.0,-0.54516,0.0002,29.63598]
[1780149434942,27.11,73741.76,0.0,-0.54516,0.0002,29.63598]
[1780149434984,27.11,73741.76,0.0,-0.54516,0.0002,29.63598]
[1780149435168,27.11,73741.76,0.0,-0.54516,0.0002,29.63598]
[1780149435201,27.11,73741.76,0.0,-0.54516,0.0002,29.63598]
[1780149435180,27.11,73741.72,0.0,-0.54517,0.0002,29.63588]
[1780149435392,27.11,73741.72,0.0,-0.54517,0.0002,29.63588]
[1780149435434,27.11,73741.72,0.0,-0.54517,0.0002,29.63588]
[1780149435693,27.11,73741.72,0.0,-0.54517,0.0002,29.63588]
[1780149435732,27.11,73741.72,0.0,-0.54517,0.0002,29.63588]
[1780149435943,27.11,73741.72,0.0,-0.54517,0.0002,29.63588]
[1780149435971,27.11,73741.72,0.0,-0.54517,0.0002,29.63588]
[1780149436109,27.11,73741.72,0.0,-0.54517,0.0002,29.63588]
[1780149436194,27.11,73741.54,0.0,-0.5452,0.0002,29.6355]
[1780149441671,27.11,73739.77,0.0,-0.54556,0.0002,29.63176]
[1780149446705,27.1,73738.35,0.0,-0.54584,0.0002,29.62873]
[1780149451740,27.1,73739.39,0.0,-0.54566,0.0002,29.62803]
[1780149456775,27.09,73741.02,0.0,-0.54535,0.0002,29.63133]
[1780149461810,27.09,73739.94,0.0,-0.54557,0.0002,29.62901]
[1780149466846,27.08,73739.64,0.0,-0.54563,0.0002,29.62831]
[1780149471881,27.08,73739.41,0.0,-0.54569,0.0002,29.62775]
[1780149476916,27.07,73742.1,0.0,-0.54517,0.0002,29.63324]
[1780149482277,27.07,73742.15,0.0,-0.54517,0.0002,29.63326]
[1780149487993,27.06,73752.32,0.0,-0.54319,0.0002,29.65376]
[1780149494119,27.06,73757.71,0.0,-0.54215,0.0002,29.66431]
[1780149501088,27.05,73757.9,0.0,-0.54212,0.0002,29.66457]
[1780149508135,27.04,73757.83,0.0,-0.54215,0.0002,29.66433]
[1780149509224,27.04,73750.33,0.0,-0.54363,0.0002,29.64945]
[1780149509611,27.04,73750.33,0.0,-0.54363,0.0002,29.64945]
[1780149510149,27.04,73751.0,0.0,-0.5435,0.0002,29.65077]
[1780149516196,27.03,73751.08,0.0,-0.5435,0.0002,29.64802]
[1780149522233,27.03,73752.36,0.0,-0.54326,0.0002,29.65046]
[1780149529364,27.02,73758.85,0.0,-0.54201,0.0002,29.66314]
[1780149535324,27.01,73760.27,0.0,-0.54174,0.0002,29.66579]
[1780149541366,27.0,73761.83,0.0,-0.54145,0.0002,29.66871]
[1780149548414,26.99,73762.48,0.0,-0.54134,0.0002,29.66984]
[1780149553450,26.99,73763.84,0.0,-0.54108,0.0002,29.67238]
[1780149559574,26.98,73764.62,0.0,-0.54094,0.0002,29.67378]
[1780149565533,26.98,73764.68,0.0,-0.54094,0.0002,29.6738]
[1780149570568,26.97,73765.51,0.0,-0.54078,0.0002,29.67532]
[1780149576611,26.97,73766.35,0.0,-0.54063,0.0002,29.67405]
[1780149581646,26.96,73766.34,0.0,-0.54065,0.0002,29.67396]
[1780149586682,26.96,73763.14,0.0,-0.54129,0.0002,29.66775]
[1780149592723,26.95,73762.18,0.0,-0.54149,0.0002,29.6658]
[1780149597758,26.94,73761.99,0.0,-0.54154,0.0002,29.66535]
[1780149602795,26.94,73764.2,0.0,-0.54111,0.0002,29.66953]
[1780149607830,26.93,73772.99,0.0,-0.53939,0.0002,29.68609]
[1780149612866,26.94,73771.15,0.0,-0.53974,0.0002,29.68272]
[1780149617900,26.94,73769.98,0.0,-0.53996,0.0002,29.68059]
[1780149622936,26.95,73770.88,0.0,-0.53978,0.0002,29.68233]
[1780149627970,26.95,73769.92,0.0,-0.53996,0.0002,29.68059]
[1780149633006,26.95,73769.31,0.0,-0.54008,0.0002,29.67671]
[1780149638043,26.96,73768.82,0.0,-0.54017,0.0002,29.67584]
[1780149645090,26.96,73769.48,0.0,-0.54003,0.0002,29.67716]
[1780149645509,26.96,73769.48,0.0,-0.54003,0.0002,29.67716]
[1780149645732,26.96,73769.48,0.0,-0.54003,0.0002,29.67716]
[1780149645781,26.96,73769.48,0.0,-0.54003,0.0002,29.67716]
[1780149645956,26.96,73769.48,0.0,-0.54003,0.0002,29.67716]
[1780149645958,26.96,73769.48,0.0,-0.54003,0.0002,29.67716]
[1780149646017,26.96,73769.48,0.0,-0.54003,0.0002,29.67716]
[1780149646169,26.96,73769.48,0.0,-0.54003,0.0002,29.67716]
[1780149646229,26.96,73769.48,0.0,-0.54003,0.0002,29.67716]
[1780149646420,26.96,73769.48,0.0,-0.54003,0.0002,29.67716]
[1780149646466,26.96,73769.48,0.0,-0.54003,0.0002,29.67716]
[1780149646248,26.96,73771.58,0.0,-0.53961,0.0002,29.68111]
[1780149646620,26.96,73771.58,0.0,-0.53961,0.0002,29.68111]
[1780149646652,26.96,73771.58,0.0,-0.53961,0.0002,29.68111]
[1780149646872,26.96,73771.58,0.0,-0.53961,0.0002,29.68111]
[1780149646874,26.96,73771.58,0.0,-0.53961,0.0002,29.68111]
[1780149646913,26.96,73771.58,0.0,-0.53961,0.0002,29.68111]
[1780149647093,26.96,73771.58,0.0,-0.53961,0.0002,29.68111]
[1780149647126,26.96,73771.58,0.0,-0.53961,0.0002,29.68111]
[1780149647298,26.96,73771.58,0.0,-0.53961,0.0002,29.68111]
[1780149647337,26.96,73771.58,0.0,-0.53961,0.0002,29.68111]
[1780149647396,26.97,73771.58,0.0,-0.53961,0.0002,29.68113]
[1780149647518,26.97,73771.58,0.0,-0.53961,0.0002,29.68113]
[1780149647602,26.97,73771.58,0.0,-0.53961,0.0002,29.68113]
[1780149647819,26.97,73771.58,0.0,-0.53961,0.0002,29.68113]
[1780149647848,26.97,73771.58,0.0,-0.53961,0.0002,29.68113]
[1780149648142,26.97,73771.58,0.0,-0.53961,0.0002,29.68113]
[1780149648174,26.97,73771.58,0.0,-0.53961,0.0002,29.68113]
[1780149648344,26.97,73771.58,0.0,-0.53961,0.0002,29.68113]
[1780149648381,26.97,73771.58,0.0,-0.53961,0.0002,29.68113]
[1780149648443,26.97,73772.12,0.0,-0.5395,0.0002,29.68215]
[1780149648536,26.97,73772.12,0.0,-0.5395,0.0002,29.68215]
[1780149649119,26.97,73772.12,0.0,-0.5395,0.0002,29.68215]
[1780149651338,26.97,73771.45,0.0,-0.53963,0.0002,29.68091]
[1780149651472,26.97,73762.49,0.0,-0.54139,0.0002,29.66391]
[1780149653270,26.97,73755.5,0.0,-0.54277,0.0002,29.65023]
[1780149653881,26.97,73755.5,0.0,-0.54277,0.0002,29.65023]
[1780149653937,26.97,73755.5,0.0,-0.54277,0.0002,29.65023]
[1780149654018,26.97,73755.5,0.0,-0.54277,0.0002,29.65023]
[1780149654054,26.97,73755.5,0.0,-0.54277,0.0002,29.65023]
[1780149654183,26.97,73748.49,0.0,-0.54415,0.0002,29.63615]
[1780149656364,26.97,73748.49,0.0,-0.54415,0.0002,29.63613]
[1780149656463,26.97,73743.47,0.0,-0.54514,0.0002,29.62582]
[1780149662208,26.96,73737.5,0.0,-0.54632,0.0002,29.6133]
[1780149667244,26.96,73731.81,0.0,-0.54744,0.0002,29.60112]
[1780149676307,26.96,73729.06,0.0,-0.54799,0.0002,29.59509]
[1780149680423,26.95,73723.38,0.0,-0.54912,0.0002,29.58259]
[1780149686378,26.95,73724.09,0.0,-0.54898,0.0002,29.58409]
[1780149691413,26.95,73726.23,0.0,-0.54857,0.0002,29.58604]
[1780149695441,26.96,73737.03,0.0,-0.54644,0.0002,29.60937]
[1780149697455,26.96,73740.68,0.0,-0.54572,0.0002,29.61707]
[1780149698485,26.96,73747.09,0.0,-0.54445,0.0002,29.63033]
[1780149703499,26.96,73749.63,0.0,-0.54394,0.0002,29.63557]
[1780149709541,26.97,73752.37,0.0,-0.5434,0.0002,29.64116]
[1780149715287,26.97,73753.42,0.0,-0.54318,0.0002,29.6433]
[1780149715342,26.97,73753.84,0.0,-0.5431,0.0002,29.64416]
[1780149716273,26.97,73753.84,0.0,-0.5431,0.0002,29.64416]
[1780149716513,26.97,73754.29,0.0,-0.54301,0.0002,29.64507]
[1780149721628,26.97,73759.24,0.0,-0.54203,0.0002,29.65488]
[1780149727495,26.98,73762.54,0.0,-0.54138,0.0002,29.66133]
[1780149732705,26.98,73764.24,0.0,-0.54103,0.0002,29.66465]
[1780149737739,26.98,73765.05,0.0,-0.54087,0.0002,29.66623]
[1780149742774,26.98,73766.62,0.0,-0.54056,0.0002,29.66924]
[1780149748816,26.98,73767.39,0.0,-0.5404,0.0002,29.67073]
[1780149753853,26.99,73766.59,0.0,-0.54057,0.0002,29.66644]
[1780149759030,26.99,73766.79,0.0,-0.54052,0.0002,29.66683]
[1780149763435,26.99,73762.89,0.0,-0.54129,0.0002,29.65938]
[1780149763471,26.99,73762.89,0.0,-0.54129,0.0002,29.65938]
[1780149763492,26.99,73762.89,0.0,-0.54129,0.0002,29.65938]
[1780149763524,26.99,73762.92,0.0,-0.54128,0.0002,29.65944]
[1780149763829,26.99,73762.92,0.0,-0.54128,0.0002,29.65944]
[1780149763832,26.99,73762.92,0.0,-0.54128,0.0002,29.65944]
[1780149763907,26.99,73762.92,0.0,-0.54128,0.0002,29.65944]
[1780149764028,26.99,73762.92,0.0,-0.54128,0.0002,29.65944]
[1780149764086,26.99,73762.92,0.0,-0.54128,0.0002,29.65944]
[1780149764103,26.99,73762.92,0.0,-0.54128,0.0002,29.65944]
[1780149764147,26.99,73762.92,0.0,-0.54128,0.0002,29.65944]
[1780149764318,26.99,73762.92,0.0,-0.54128,0.0002,29.65944]
[1780149764364,26.99,73762.92,0.0,-0.54128,0.0002,29.65944]
[1780149764517,26.99,73762.92,0.0,-0.54128,0.0002,29.65944]
[1780149764579,26.99,73762.92,0.0,-0.54128,0.0002,29.65944]
[1780149764527,26.99,73762.92,0.0,-0.54128,0.0002,29.65944]
[1780149764719,26.99,73762.92,0.0,-0.54128,0.0002,29.65944]
[1780149764760,26.99,73762.92,0.0,-0.54128,0.0002,29.65944]
[1780149764942,26.99,73762.92,0.0,-0.54128,0.0002,29.65944]
[1780149764976,26.99,73762.92,0.0,-0.54128,0.0002,29.65944]
[1780149765142,26.99,73762.92,0.0,-0.54128,0.0002,29.65944]
[1780149765192,26.99,73762.92,0.0,-0.54128,0.0002,29.65944]
[1780149765342,26.99,73762.92,0.0,-0.54128,0.0002,29.65944]
[1780149765374,26.99,73762.92,0.0,-0.54128,0.0002,29.65944]
[1780149765546,26.99,73762.92,0.0,-0.54128,0.0002,29.65944]
[1780149765583,26.99,73762.92,0.0,-0.54128,0.0002,29.65944]
[1780149765441,26.99,73762.88,0.0,-0.54129,0.0002,29.65937]
[1780149765845,26.99,73762.88,0.0,-0.54129,0.0002,29.65937]
[1780149765879,26.99,73762.88,0.0,-0.54129,0.0002,29.65937]
[1780149766098,26.99,73762.88,0.0,-0.54129,0.0002,29.65937]
[1780149766119,26.99,73762.88,0.0,-0.54129,0.0002,29.65937]
[1780149766367,26.99,73762.88,0.0,-0.54129,0.0002,29.65937]
[1780149766388,26.99,73762.88,0.0,-0.54129,0.0002,29.65937]
[1780149766445,26.99,73762.88,0.0,-0.54129,0.0002,29.65937]
[1780149766468,26.99,73762.88,0.0,-0.54129,0.0002,29.65937]
[1780149771979,26.99,73763.0,0.0,-0.54126,0.0002,29.65962]
[1780149777017,26.99,73761.7,0.0,-0.54152,0.0002,29.65714]
[1780149782368,26.99,73761.87,0.0,-0.54148,0.0002,29.65749]
[1780149788099,26.99,73762.56,0.0,-0.54134,0.0002,29.65885]
[1780149793134,27.0,73762.6,0.0,-0.54133,0.0002,29.65895]
[1780149801269,27.0,73763.7,0.0,-0.54111,0.0002,29.66109]
[1780149808239,27.0,73764.49,0.0,-0.54095,0.0002,29.66263]
[1780149813274,27.0,73764.81,0.0,-0.54089,0.0002,29.66047]
[1780149818593,27.0,73764.58,0.0,-0.54094,0.0002,29.66003]
[1780149818684,27.0,73764.58,0.0,-0.54094,0.0002,29.66003]
[1780149818826,27.0,73764.58,0.0,-0.54094,0.0002,29.66003]
[1780149819018,27.0,73764.58,0.0,-0.54094,0.0002,29.66003]
[1780149819318,27.0,73764.51,0.0,-0.54095,0.0002,29.65991]
[1780149819672,27.0,73764.51,0.0,-0.54095,0.0002,29.65991]
[1780149819718,27.0,73764.51,0.0,-0.54095,0.0002,29.65991]
[1780149819721,27.0,73764.51,0.0,-0.54095,0.0002,29.65991]
[1780149819824,27.0,73764.51,0.0,-0.54095,0.0002,29.65991]
[1780149819895,27.0,73764.51,0.0,-0.54095,0.0002,29.65991]
[1780149819899,27.0,73764.51,0.0,-0.54095,0.0002,29.65991]
[1780149819937,27.0,73764.51,0.0,-0.54095,0.0002,29.65991]
[1780149819999,27.0,73764.51,0.0,-0.54095,0.0002,29.65991]
[1780149820046,27.0,73764.51,0.0,-0.54095,0.0002,29.65991]
[1780149820116,27.0,73764.51,0.0,-0.54095,0.0002,29.65991]
[1780149820250,27.0,73764.51,0.0,-0.54095,0.0002,29.65991]
[1780149820328,27.0,73764.51,0.0,-0.54095,0.0002,29.65991]
[1780149820442,27.0,73764.51,0.0,-0.54095,0.0002,29.65991]
[1780149820483,27.0,73764.51,0.0,-0.54095,0.0002,29.65991]
[1780149820643,27.0,73764.51,0.0,-0.54095,0.0002,29.65991]
[1780149820533,27.0,73787.03,0.0,-0.53652,0.0002,29.70117]
[1780149821693,27.0,73790.26,0.0,-0.53588,0.0002,29.70679]
[1780149822338,27.0,73790.26,0.0,-0.53588,0.0002,29.70679]
[1780149825359,27.0,73790.16,0.0,-0.53591,0.0002,29.7066]
[1780149825434,27.0,73790.01,0.0,-0.53594,0.0002,29.70634]
[1780149827950,27.0,73790.08,0.0,-0.53592,0.0002,29.70647]
[1780149828339,27.0,73790.08,0.0,-0.53592,0.0002,29.70647]
[1780149828432,27.0,73794.0,0.0,-0.53515,0.0002,29.7132]
[1780149829071,27.0,73794.0,0.0,-0.53515,0.0002,29.7132]
[1780149829212,27.0,73794.0,0.0,-0.53515,0.0002,29.7132]
[1780149829330,27.0,73794.0,0.0,-0.53515,0.0002,29.7132]
[1780149829412,27.0,73794.0,0.0,-0.53515,0.0002,29.7132]
[1780149829421,27.0,73796.45,0.0,-0.53467,0.0002,29.71735]
[1780149829791,27.0,73796.45,0.0,-0.53467,0.0002,29.71735]
[1780149829893,27.0,73796.45,0.0,-0.53467,0.0002,29.71735]
[1780149830397,27.0,73796.45,0.0,-0.53467,0.0002,29.71734]
[1780149830981,27.0,73796.45,0.0,-0.53467,0.0002,29.71734]
[1780149831480,27.0,73787.59,0.0,-0.53641,0.0002,29.70214]
[1780149836632,27.0,73788.68,0.0,-0.5362,0.0002,29.70405]
[1780149836669,27.0,73789.19,0.0,-0.53609,0.0002,29.70495]
[1780149836704,27.0,73789.19,0.0,-0.53609,0.0002,29.70495]
[1780149837045,27.0,73789.19,0.0,-0.53609,0.0002,29.70495]
[1780149837096,27.0,73789.19,0.0,-0.53609,0.0002,29.70495]
[1780149837444,27.0,73789.19,0.0,-0.53609,0.0002,29.70495]
[1780149838076,27.0,73789.19,0.0,-0.53609,0.0002,29.70495]
[1780149838112,27.0,73789.19,0.0,-0.53609,0.0002,29.70495]
[1780149838450,27.0,73794.52,0.0,-0.53504,0.0002,29.71411]
[1780149840737,27.0,73797.83,0.0,-0.53439,0.0002,29.71969]
[1780149840740,27.0,73797.83,0.0,-0.53439,0.0002,29.71969]
[1780149840764,27.0,73797.83,0.0,-0.53439,0.0002,29.71969]
[1780149841576,27.0,73802.67,0.0,-0.53344,0.0002,29.72768]
[1780149844648,27.0,73810.97,0.0,-0.53181,0.0002,29.74101]
[1780149847615,27.0,73810.67,0.0,-0.53187,0.0002,29.74052]
[1780149847644,27.0,73811.68,0.0,-0.53167,0.0002,29.74211]
[1780149852653,26.99,73815.02,0.0,-0.53102,0.0002,29.74729]
[1780149857671,26.99,73813.61,0.0,-0.5313,0.0002,29.74508]
[1780149862726,26.99,73813.38,0.0,-0.53135,0.0002,29.74471]
[1780149867745,26.99,73807.81,0.0,-0.53245,0.0002,29.73587]
[1780149871790,26.98,73805.76,0.0,-0.53286,0.0002,29.72977]
[1780149874758,26.98,73813.7,0.0,-0.5313,0.0002,29.74237]
[1780149879803,26.98,73814.27,0.0,-0.53119,0.0002,29.74325]
[1780149884814,26.98,73813.43,0.0,-0.53136,0.0002,29.7419]
[1780149889827,26.97,73814.17,0.0,-0.53122,0.0002,29.74302]
[1780149894905,26.97,73814.32,0.0,-0.5312,0.0002,29.74322]
[1780149899937,26.97,73814.83,0.0,-0.5311,0.0002,29.74398]
[1780149904959,26.96,73815.99,0.0,-0.53088,0.0002,29.74575]
[1780149909972,26.96,73817.71,0.0,-0.53054,0.0002,29.74838]
[1780149915015,26.96,73817.67,0.0,-0.53055,0.0002,29.7483]
[1780149920045,26.96,73814.41,0.0,-0.5312,0.0002,29.74325]
[1780149924776,26.96,73808.13,0.0,-0.53244,0.0002,29.7333]
[1780149925933,26.95,73805.98,0.0,-0.53287,0.0002,29.72983]
[1780149926012,26.95,73805.98,0.0,-0.53287,0.0002,29.72983]
[1780149926393,26.95,73805.98,0.0,-0.53287,0.0002,29.72983]
[1780149926429,26.95,73805.98,0.0,-0.53287,0.0002,29.72983]
[1780149926543,26.95,73805.98,0.0,-0.53287,0.0002,29.72983]
[1780149926577,26.95,73805.98,0.0,-0.53287,0.0002,29.72983]
[1780149926597,26.95,73801.19,0.0,-0.53381,0.0002,29.72198]
[1780149926793,26.95,73801.19,0.0,-0.53381,0.0002,29.72198]
[1780149926817,26.95,73801.19,0.0,-0.53381,0.0002,29.72198]
[1780149926994,26.95,73801.19,0.0,-0.53381,0.0002,29.72198]
[1780149927028,26.95,73801.19,0.0,-0.53381,0.0002,29.72198]
[1780149927218,26.95,73801.19,0.0,-0.53381,0.0002,29.72198]
[1780149927264,26.95,73801.19,0.0,-0.53381,0.0002,29.72198]
[1780149927418,26.95,73801.19,0.0,-0.53381,0.0002,29.72198]
[1780149927425,26.95,73794.44,0.0,-0.53514,0.0002,29.71065]
[1780149928045,26.95,73794.44,0.0,-0.53514,0.0002,29.71065]
[1780149928653,26.95,73794.44,0.0,-0.53514,0.0002,29.71065]
[1780149928689,26.95,73794.44,0.0,-0.53514,0.0002,29.71065]
[1780149928722,26.95,73794.44,0.0,-0.53514,0.0002,29.71065]
[1780149928725,26.95,73794.44,0.0,-0.53514,0.0002,29.71065]
[1780149928693,26.96,73795.85,0.0,-0.53486,0.0002,29.71307]
[1780149928790,26.96,73795.85,0.0,-0.53486,0.0002,29.71307]
[1780149928954,26.96,73795.85,0.0,-0.53486,0.0002,29.71307]
[1780149929003,26.96,73795.85,0.0,-0.53486,0.0002,29.71307]
[1780149929157,26.96,73795.85,0.0,-0.53486,0.0002,29.71307]
[1780149929159,26.96,73795.85,0.0,-0.53486,0.0002,29.71307]
[1780149929210,26.96,73795.85,0.0,-0.53486,0.0002,29.71307]
[1780149929369,26.96,73795.85,0.0,-0.53486,0.0002,29.71307]
[1780149929420,26.96,73795.85,0.0,-0.53486,0.0002,29.71307]
[1780149929575,26.96,73795.85,0.0,-0.53486,0.0002,29.71307]
[1780149929578,26.96,73795.85,0.0,-0.53486,0.0002,29.71307]
[1780149929636,26.96,73795.85,0.0,-0.53486,0.0002,29.71307]
[1780149929767,26.96,73795.85,0.0,-0.53486,0.0002,29.71307]
[1780149929771,26.96,73795.85,0.0,-0.53486,0.0002,29.71307]
[1780149929653,26.96,73795.06,0.0,-0.53502,0.0002,29.71174]
[1780149929791,26.96,73795.06,0.0,-0.53502,0.0002,29.71174]
[1780149929969,26.96,73795.06,0.0,-0.53502,0.0002,29.71174]
[1780149930003,26.96,73795.06,0.0,-0.53502,0.0002,29.71174]
[1780149930167,26.96,73795.06,0.0,-0.53502,0.0002,29.71174]
[1780149930209,26.96,73795.06,0.0,-0.53502,0.0002,29.71174]
[1780149930419,26.96,73795.06,0.0,-0.53502,0.0002,29.71174]
[1780149930451,26.96,73795.06,0.0,-0.53502,0.0002,29.71174]
[1780149930623,26.96,73795.06,0.0,-0.53502,0.0002,29.71174]
[1780149930661,26.96,73795.06,0.0,-0.53502,0.0002,29.71174]
[1780149930720,26.96,73791.88,0.0,-0.53564,0.0002,29.70632]
[1780149930868,26.96,73791.88,0.0,-0.53564,0.0002,29.70632]
[1780149932415,26.96,73791.93,0.0,-0.53564,0.0002,29.70362]
[1780149932487,26.96,73790.28,0.0,-0.53596,0.0002,29.70077]
[1780149938130,26.96,73789.21,0.0,-0.53617,0.0002,29.69897]
[1780149939638,26.97,73798.13,0.0,-0.5344,0.0002,29.71422]
[1780149940235,26.97,73798.13,0.0,-0.5344,0.0002,29.71422]
[1780149940759,26.97,73799.47,0.0,-0.53414,0.0002,29.71647]
[1780149945761,26.97,73799.62,0.0,-0.5341,0.0002,29.71675]
[1780149949815,26.97,73805.87,0.0,-0.53287,0.0002,29.72699]
[1780149953180,26.96,73807.35,0.0,-0.53259,0.0002,29.72935]
[1780149953191,26.96,73807.35,0.0,-0.53259,0.0002,29.72935]
[1780149953361,26.96,73807.81,0.0,-0.5325,0.0002,29.73009]
[1780149959299,26.96,73811.19,0.0,-0.53184,0.0002,29.73542]
[1780149964366,26.96,73806.12,0.0,-0.53283,0.0002,29.72736]
[1780149969392,26.97,73803.97,0.0,-0.53325,0.0002,29.72389]
[1780149972488,26.96,73812.07,0.0,-0.53166,0.0002,29.73686]
[1780149973549,26.96,73812.07,0.0,-0.53166,0.0002,29.73686]
[1780149973694,26.96,73811.95,0.0,-0.53168,0.0002,29.73667]
[1780149978545,26.96,73813.87,0.0,-0.5313,0.0002,29.73966]
[1780149978652,26.96,73813.87,0.0,-0.5313,0.0002,29.73966]
[1780149981478,26.96,73821.5,0.0,-0.5298,0.0002,29.75137]
[1780149983583,26.96,73822.45,0.0,-0.52961,0.0002,29.75281]
[1780149983672,26.96,73822.37,0.0,-0.52962,0.0002,29.7527]
[1780149989533,26.97,73827.46,0.0,-0.52861,0.0002,29.76028]
[1780149994568,26.97,73831.21,0.0,-0.52787,0.0002,29.76296]
[1780149999603,26.98,73836.6,0.0,-0.5268,0.0002,29.77062]
[1780150004638,26.98,73837.66,0.0,-0.52659,0.0002,29.77212]
[1780150008909,26.98,73836.81,0.0,-0.52675,0.0002,29.77096]
[1780150009803,26.99,73825.25,0.0,-0.52903,0.0002,29.75438]
[1780150011779,26.99,73820.8,0.0,-0.5299,0.0002,29.74773]
[1780150013814,26.98,73814.94,0.0,-0.53106,0.0002,29.73876]
[1780150014864,26.99,73808.46,0.0,-0.53234,0.0002,29.72856]
[1780150015644,26.99,73808.46,0.0,-0.53234,0.0002,29.72856]
[1780150015781,26.99,73808.46,0.0,-0.53234,0.0002,29.72856]
[1780150015827,26.99,73805.58,0.0,-0.5329,0.0002,29.72393]
[1780150015883,26.99,73805.58,0.0,-0.5329,0.0002,29.72393]
[1780150016809,26.99,73805.58,0.0,-0.5329,0.0002,29.72393]
[1780150016813,26.99,73805.58,0.0,-0.5329,0.0002,29.72393]
[1780150016855,26.99,73805.58,0.0,-0.5329,0.0002,29.72393]
[1780150017733,26.99,73803.68,0.0,-0.53328,0.0002,29.72086]
[1780150018620,26.99,73803.68,0.0,-0.53328,0.0002,29.72086]
[1780150018737,26.99,73803.01,0.0,-0.53341,0.0002,29.71977]
[1780150023843,26.99,73799.87,0.0,-0.53402,0.0002,29.71463]
[1780150030822,27.0,73800.0,0.0,-0.53398,0.0002,29.71491]
[1780150037046,27.0,73801.59,0.0,-0.53366,0.0002,29.71758]
[1780150038877,27.01,73807.96,0.0,-0.5324,0.0002,29.72795]
[1780150043913,27.01,73809.51,0.0,-0.53209,0.0002,29.73048]
[1780150047709,27.01,73810.01,0.0,-0.53199,0.0002,29.73128]
[1780150047810,27.02,73810.42,0.0,-0.5319,0.0002,29.73196]
[1780150052829,27.02,73812.77,0.0,-0.53144,0.0002,29.73292]
[1780150052870,27.02,73819.65,0.0,-0.53008,0.0002,29.74352]
[1780150054825,27.02,73824.0,0.0,-0.52922,0.0002,29.75004]
[1780150057840,27.02,73830.24,0.0,-0.52799,0.0002,29.75916]
[1780150062867,27.03,73833.18,0.0,-0.52741,0.0002,29.76338]
[1780150067914,27.03,73832.78,0.0,-0.52748,0.0002,29.76284]
[1780150072947,27.03,73833.63,0.0,-0.52731,0.0002,29.76407]
[1780150077948,27.04,73837.05,0.0,-0.52663,0.0002,29.76889]
[1780150082980,27.04,73837.73,0.0,-0.52649,0.0002,29.76985]
[1780150085307,27.04,73837.82,0.0,-0.52647,0.0002,29.76999]
[1780150085569,27.04,73837.82,0.0,-0.52647,0.0002,29.76999]
[1780150085615,27.04,73837.82,0.0,-0.52647,0.0002,29.76999]
[1780150085625,27.04,73837.78,0.0,-0.52648,0.0002,29.76993]
[1780150090234,27.05,73843.51,0.0,-0.52535,0.0002,29.77774]
[1780150095922,27.05,73838.06,0.0,-0.52642,0.0002,29.77035]
[1780150101971,27.05,73837.13,0.0,-0.52659,0.0002,29.7691]
[1780150110376,27.06,73837.67,0.0,-0.52648,0.0002,29.7699]
[1780150115412,27.06,73839.79,0.0,-0.52606,0.0002,29.77005]
[1780150119439,27.07,73834.11,0.0,-0.52717,0.0002,29.76221]
[1780150124474,27.07,73834.62,0.0,-0.52707,0.0002,29.76295]
[1780150129508,27.08,73836.45,0.0,-0.5267,0.0002,29.76553]
[1780150134543,27.08,73838.48,0.0,-0.5263,0.0002,29.76836]
[1780150137780,27.08,73838.48,0.0,-0.5263,0.0002,29.76836]
[1780150137825,27.08,73839.13,0.0,-0.52617,0.0002,29.76927]
[1780150138050,27.08,73839.13,0.0,-0.52617,0.0002,29.76927]
[1780150138086,27.08,73839.13,0.0,-0.52617,0.0002,29.76927]
[1780150138468,27.08,73839.13,0.0,-0.52617,0.0002,29.76927]
[1780150138534,27.08,73839.13,0.0,-0.52617,0.0002,29.76927]
[1780150138571,27.08,73839.13,0.0,-0.52617,0.0002,29.76927]
[1780150142590,27.08,73842.49,0.0,-0.5255,0.0002,29.77384]
[1780150142690,27.08,73842.59,0.0,-0.52548,0.0002,29.77398]
[1780150148641,27.09,73842.12,0.0,-0.52557,0.0002,29.77337]
[1780150153762,27.09,73844.99,0.0,-0.525,0.0002,29.77723]
[1780150159272,27.1,73849.57,0.0,-0.5241,0.0002,29.78324]
[1780150164889,27.1,73850.82,0.0,-0.52385,0.0002,29.78486]
[1780150171336,27.1,73847.93,0.0,-0.52441,0.0002,29.78113]
[1780150171497,27.1,73847.93,0.0,-0.52441,0.0002,29.78113]
[1780150171592,27.1,73847.93,0.0,-0.52441,0.0002,29.78113]
[1780150171632,27.1,73847.93,0.0,-0.52441,0.0002,29.78113]
[1780150171674,27.1,73847.93,0.0,-0.52441,0.0002,29.78113]
[1780150171808,27.1,73847.93,0.0,-0.52441,0.0002,29.78113]
[1780150171884,27.1,73847.93,0.0,-0.52441,0.0002,29.78113]
[1780150172012,27.1,73847.93,0.0,-0.52441,0.0002,29.78113]
[1780150171907,27.1,73850.05,0.0,-0.524,0.0002,29.78111]
[1780150172058,27.1,73850.05,0.0,-0.524,0.0002,29.78111]
[1780150172216,27.1,73850.05,0.0,-0.524,0.0002,29.78111]
[1780150172299,27.1,73850.05,0.0,-0.524,0.0002,29.78111]
[1780150172419,27.1,73850.05,0.0,-0.524,0.0002,29.78111]
[1780150172481,27.1,73850.05,0.0,-0.524,0.0002,29.78111]
[1780150172621,27.1,73850.05,0.0,-0.524,0.0002,29.78111]
[1780150172987,27.1,73850.05,0.0,-0.524,0.0002,29.78111]
[1780150172993,27.1,73850.05,0.0,-0.524,0.0002,29.78111]
[1780150172810,27.1,73850.05,0.0,-0.524,0.0002,29.78111]
[1780150173122,27.1,73850.05,0.0,-0.524,0.0002,29.78111]
[1780150173902,27.1,73851.51,0.0,-0.52371,0.0002,29.78298]
[1780150174276,27.1,73851.51,0.0,-0.52371,0.0002,29.78298]
[1780150174825,27.1,73851.51,0.0,-0.52371,0.0002,29.78298]
[1780150179733,27.1,73851.14,0.0,-0.52378,0.0002,29.78251]
[1780150179951,27.1,73850.54,0.0,-0.5239,0.0002,29.78175]
[1780150184974,27.1,73848.49,0.0,-0.5243,0.0002,29.7791]
[1780150189142,27.1,73848.85,0.0,-0.52423,0.0002,29.77957]
[1780150189938,27.1,73848.8,0.0,-0.52424,0.0002,29.7795]
[1780150194965,27.1,73847.17,0.0,-0.52456,0.0002,29.77739]
[1780150200020,27.1,73844.79,0.0,-0.52503,0.0002,29.77426]
[1780150203886,27.11,73843.74,0.0,-0.52523,0.0002,29.77287]
[1780150203915,27.11,73843.74,0.0,-0.52523,0.0002,29.77287]
[1780150204031,27.11,73843.74,0.0,-0.52523,0.0002,29.77287]
[1780150207480,27.11,73839.49,0.0,-0.52606,0.0002,29.76715]
[1780150207566,27.11,73839.49,0.0,-0.52606,0.0002,29.76715]
[1780150207617,27.11,73839.49,0.0,-0.52606,0.0002,29.76715]
[1780150207772,27.11,73839.49,0.0,-0.52606,0.0002,29.76715]
[1780150207895,27.11,73839.49,0.0,-0.52606,0.0002,29.76715]
[1780150208022,27.11,73839.49,0.0,-0.52606,0.0002,29.76715]
[1780150208060,27.11,73833.77,0.0,-0.52719,0.0002,29.75923]
[1780150208290,27.11,73833.77,0.0,-0.52719,0.0002,29.75923]
[1780150208338,27.11,73833.77,0.0,-0.52719,0.0002,29.75923]
[1780150208629,27.11,73833.77,0.0,-0.52719,0.0002,29.75923]
[1780150208699,27.11,73833.77,0.0,-0.52719,0.0002,29.75923]
[1780150208890,27.11,73833.77,0.0,-0.52719,0.0002,29.75923]
[1780150208911,27.11,73833.77,0.0,-0.52719,0.0002,29.75923]
[1780150209068,27.11,73833.77,0.0,-0.52719,0.0002,29.75923]
[1780150209092,27.11,73833.77,0.0,-0.52719,0.0002,29.75923]
[1780150209122,27.11,73833.77,0.0,-0.52719,0.0002,29.75923]
[1780150209374,27.11,73833.77,0.0,-0.52719,0.0002,29.75923]
[1780150209411,27.11,73833.77,0.0,-0.52719,0.0002,29.75923]
[1780150209416,27.11,73833.77,0.0,-0.52719,0.0002,29.75923]
[1780150209448,27.11,73833.77,0.0,-0.52719,0.0002,29.75923]
[1780150209596,27.11,73833.77,0.0,-0.52719,0.0002,29.75923]
[1780150210073,27.11,73834.18,0.0,-0.52711,0.0002,29.75981]
[1780150210508,27.11,73834.18,0.0,-0.52711,0.0002,29.75981]
[1780150210616,27.11,73834.38,0.0,-0.52707,0.0002,29.76009]
[1780150216741,27.11,73833.51,0.0,-0.52723,0.0002,29.75891]
[1780150218527,27.12,73840.73,0.0,-0.52581,0.0002,29.76891]
[1780150222970,27.12,73844.06,0.0,-0.52515,0.0002,29.77338]
[1780150224065,27.12,73843.21,0.0,-0.52532,0.0002,29.77224]
[1780150224091,27.12,73844.2,0.0,-0.52512,0.0002,29.77356]
[1780150224165,27.12,73844.2,0.0,-0.52512,0.0002,29.77356]
[1780150224333,27.12,73844.2,0.0,-0.52512,0.0002,29.77356]
[1780150224414,27.12,73844.2,0.0,-0.52512,0.0002,29.77356]
[1780150224444,27.12,73844.2,0.0,-0.52512,0.0002,29.77356]
[1780150224644,27.12,73845.78,0.0,-0.52481,0.0002,29.77565]
[1780150227024,27.12,73851.66,0.0,-0.52366,0.0002,29.78327]
[1780150227195,27.12,73851.66,0.0,-0.52366,0.0002,29.78327]
[1780150228084,27.12,73850.2,0.0,-0.52395,0.0002,29.78139]
[1780150230067,27.12,73859.24,0.0,-0.52217,0.0002,29.79272]
[1780150231117,27.11,73861.35,0.0,-0.52176,0.0002,29.7925]
[1780150231233,27.11,73861.35,0.0,-0.52176,0.0002,29.7925]
[1780150234323,27.11,73868.59,0.0,-0.52034,0.0002,29.80102]
[1780150240296,27.1,73870.44,0.0,-0.51999,0.0002,29.80311]
[1780150245939,27.1,73874.23,0.0,-0.51925,0.0002,29.80735]
[1780150249390,27.09,73880.91,0.0,-0.51794,0.0002,29.81462]
[1780150249995,27.09,73882.33,0.0,-0.51766,0.0002,29.81612]
[1780150255075,27.09,73883.14,0.0,-0.51751,0.0002,29.81696]
[1780150260106,27.09,73885.57,0.0,-0.51703,0.0002,29.81948]
[1780150261945,27.09,73886.8,0.0,-0.51679,0.0002,29.82074]
[1780150261953,27.09,73886.8,0.0,-0.51679,0.0002,29.82074]
[1780150261976,27.09,73886.8,0.0,-0.51679,0.0002,29.82074]
[1780150262017,27.09,73886.8,0.0,-0.51679,0.0002,29.82074]
[1780150262048,27.08,73886.65,0.0,-0.51682,0.0002,29.82058]
[1780150262208,27.08,73886.65,0.0,-0.51682,0.0002,29.82058]
[1780150262350,27.08,73886.65,0.0,-0.51682,0.0002,29.82058]
[1780150262405,27.08,73886.65,0.0,-0.51682,0.0002,29.82058]
[1780150262465,27.08,73886.65,0.0,-0.51682,0.0002,29.82058]
[1780150262635,27.08,73886.65,0.0,-0.51682,0.0002,29.82058]
[1780150262704,27.08,73886.65,0.0,-0.51682,0.0002,29.82058]
[1780150262863,27.08,73886.65,0.0,-0.51682,0.0002,29.82058]
[1780150262946,27.08,73886.65,0.0,-0.51682,0.0002,29.82058]
[1780150263067,27.08,73886.65,0.0,-0.51682,0.0002,29.82058]
[1780150262965,27.08,73885.48,0.0,-0.51705,0.0002,29.81938]
[1780150263267,27.08,73885.48,0.0,-0.51705,0.0002,29.81938]
[1780150263308,27.08,73885.48,0.0,-0.51705,0.0002,29.81938]
[1780150263482,27.08,73885.48,0.0,-0.51705,0.0002,29.81938]
[1780150263552,27.08,73885.48,0.0,-0.51705,0.0002,29.81938]
[1780150263767,27.08,73885.48,0.0,-0.51705,0.0002,29.81938]
[1780150263824,27.08,73885.48,0.0,-0.51705,0.0002,29.81938]
[1780150263990,27.08,73885.48,0.0,-0.51705,0.0002,29.81938]
[1780150264127,27.08,73885.48,0.0,-0.51705,0.0002,29.81938]
[1780150264030,27.08,73885.02,0.0,-0.51714,0.0002,29.8189]
[1780150264207,27.08,73885.02,0.0,-0.51714,0.0002,29.8189]
[1780150264533,27.08,73886.82,0.0,-0.51679,0.0002,29.82075]
[1780150265204,27.08,73886.82,0.0,-0.51679,0.0002,29.82075]
[1780150265471,27.08,73886.82,0.0,-0.51679,0.0002,29.82075]
[1780150270506,27.08,73887.98,0.0,-0.51657,0.0002,29.82192]
[1780150275541,27.08,73890.46,0.0,-0.51608,0.0002,29.8244]
[1780150280575,27.07,73894.25,0.0,-0.51534,0.0002,29.82812]
[1780150285611,27.07,73898.22,0.0,-0.51456,0.0002,29.8319]
[1780150291653,27.06,73901.57,0.0,-0.51391,0.0002,29.83223]
[1780150296688,27.06,73898.95,0.0,-0.51443,0.0002,29.82979]
[1780150301722,27.05,73898.44,0.0,-0.51454,0.0002,29.8293]
[1780150307765,27.05,73896.71,0.0,-0.51488,0.0002,29.82764]
[1780150312065,27.04,73895.76,0.0,-0.51507,0.0002,29.82673]
[1780150312160,27.04,73896.99,0.0,-0.51483,0.0002,29.8279]
[1780150317172,27.04,73896.02,0.0,-0.51503,0.0002,29.82696]
[1780150321123,27.04,73900.64,0.0,-0.51412,0.0002,29.83131]
[1780150321174,27.04,73900.64,0.0,-0.51412,0.0002,29.83131]
[1780150321144,27.03,73900.87,0.0,-0.51407,0.0002,29.83152]
[1780150321302,27.03,73900.87,0.0,-0.51407,0.0002,29.83152]
[1780150321447,27.03,73900.87,0.0,-0.51407,0.0002,29.83152]
[1780150321508,27.03,73900.87,0.0,-0.51407,0.0002,29.83152]
[1780150321598,27.03,73900.87,0.0,-0.51407,0.0002,29.83152]
[1780150321727,27.03,73900.87,0.0,-0.51407,0.0002,29.83152]
[1780150321787,27.03,73900.87,0.0,-0.51407,0.0002,29.83152]
[1780150321971,27.03,73900.87,0.0,-0.51407,0.0002,29.83152]
[1780150322057,27.03,73900.87,0.0,-0.51407,0.0002,29.83152]
[1780150322183,27.03,73900.87,0.0,-0.51407,0.0002,29.83152]
[1780150322130,27.03,73900.2,0.0,-0.51421,0.0002,29.83089]
[1780150322266,27.03,73900.2,0.0,-0.51421,0.0002,29.83089]
[1780150322386,27.03,73900.2,0.0,-0.51421,0.0002,29.83089]
[1780150322446,27.03,73900.2,0.0,-0.51421,0.0002,29.83089]
[1780150322666,27.03,73900.2,0.0,-0.51421,0.0002,29.83089]
[1780150322745,27.03,73900.2,0.0,-0.51421,0.0002,29.83089]
[1780150322889,27.03,73900.2,0.0,-0.51421,0.0002,29.83089]
[1780150322994,27.03,73900.2,0.0,-0.51421,0.0002,29.83089]
[1780150323095,27.03,73900.2,0.0,-0.51421,0.0002,29.83089]
[1780150323150,27.03,73900.2,0.0,-0.51421,0.0002,29.83089]
[1780150323095,27.03,73900.67,0.0,-0.51412,0.0002,29.83133]
[1780150323480,27.03,73900.67,0.0,-0.51412,0.0002,29.83133]
[1780150323539,27.03,73900.67,0.0,-0.51412,0.0002,29.83133]
[1780150323708,27.03,73900.67,0.0,-0.51412,0.0002,29.83133]
[1780150324045,27.03,73900.67,0.0,-0.51412,0.0002,29.83133]
[1780150324048,27.03,73900.67,0.0,-0.51412,0.0002,29.83133]
[1780150324146,27.03,73900.67,0.0,-0.51412,0.0002,29.83133]
[1780150324183,27.03,73900.45,0.0,-0.51416,0.0002,29.83112]
[1780150324218,27.03,73900.45,0.0,-0.51416,0.0002,29.83112]
[1780150325321,27.03,73901.66,0.0,-0.51392,0.0002,29.83224]
[1780150325986,27.03,73902.05,0.0,-0.51385,0.0002,29.83259]
[1780150331940,27.02,73902.93,0.0,-0.51368,0.0002,29.83338]
[1780150335924,27.02,73906.85,0.0,-0.51291,0.0002,29.83689]
[1780150336100,27.02,73908.36,0.0,-0.51261,0.0002,29.83821]
[1780150341145,27.02,73904.09,0.0,-0.51346,0.0002,29.83442]
[1780150346182,27.01,73903.11,0.0,-0.51365,0.0002,29.83351]
[1780150346225,27.01,73903.11,0.0,-0.51365,0.0002,29.83351]
[1780150346265,27.01,73902.61,0.0,-0.51375,0.0002,29.83306]
[1780150346613,27.01,73902.61,0.0,-0.51375,0.0002,29.83306]
[1780150346678,27.01,73902.61,0.0,-0.51375,0.0002,29.83306]
[1780150346816,27.01,73902.61,0.0,-0.51375,0.0002,29.83306]
[1780150346863,27.01,73902.61,0.0,-0.51375,0.0002,29.83306]
[1780150347094,27.01,73902.61,0.0,-0.51375,0.0002,29.83305]
[1780150349032,27.01,73903.53,0.0,-0.51357,0.0002,29.83389]
[1780150349185,27.01,73903.54,0.0,-0.51357,0.0002,29.8339]
[1780150354185,27.01,73903.14,0.0,-0.51365,0.0002,29.83077]
[1780150359211,27.02,73903.27,0.0,-0.51362,0.0002,29.8309]
[1780150364224,27.02,73901.54,0.0,-0.51396,0.0002,29.82932]
[1780150369230,27.03,73897.56,0.0,-0.51474,0.0002,29.82562]
[1780150374281,27.03,73894.95,0.0,-0.51525,0.0002,29.82313]
[1780150379340,27.03,73894.83,0.0,-0.51527,0.0002,29.82302]
[1780150384366,27.03,73897.09,0.0,-0.51482,0.0002,29.8252]
[1780150389380,27.04,73896.77,0.0,-0.51488,0.0002,29.82491]
[1780150394392,27.05,73897.39,0.0,-0.51475,0.0002,29.82552]
[1780150397219,27.05,73903.66,0.0,-0.51351,0.0002,29.83134]
[1780150402240,27.06,73908.34,0.0,-0.51258,0.0002,29.83549]
[1780150402891,27.06,73907.11,0.0,-0.51283,0.0002,29.83442]
[1780150403078,27.06,73907.11,0.0,-0.51283,0.0002,29.83442]
[1780150403215,27.06,73907.11,0.0,-0.51283,0.0002,29.83442]
[1780150403540,27.06,73902.64,0.0,-0.51371,0.0002,29.83042]
[1780150403616,27.06,73902.64,0.0,-0.51371,0.0002,29.83042]
[1780150404100,27.06,73888.72,0.0,-0.51645,0.0002,29.81705]
[1780150404582,27.06,73876.72,0.0,-0.51881,0.0002,29.8044]
[1780150405524,27.06,73876.05,0.0,-0.51894,0.0002,29.80366]
[1780150406377,27.06,73876.05,0.0,-0.51894,0.0002,29.80366]
[1780150406555,27.06,73875.14,0.0,-0.51912,0.0002,29.80265]
[1780150408980,27.06,73875.14,0.0,-0.51912,0.0002,29.80265]
[1780150409078,27.06,73875.14,0.0,-0.51912,0.0002,29.80265]
[1780150409140,27.06,73875.14,0.0,-0.51912,0.0002,29.80265]
[1780150409290,27.06,73875.14,0.0,-0.51912,0.0002,29.80265]
[1780150409239,27.06,73875.2,0.0,-0.51911,0.0002,29.80271]
[1780150409351,27.06,73875.2,0.0,-0.51911,0.0002,29.80271]
[1780150409540,27.06,73875.2,0.0,-0.51911,0.0002,29.80271]
[1780150409595,27.06,73875.2,0.0,-0.51911,0.0002,29.80271]
[1780150409744,27.06,73875.2,0.0,-0.51911,0.0002,29.80271]
[1780150409826,27.06,73875.2,0.0,-0.51911,0.0002,29.80271]
[1780150409845,27.06,73872.17,0.0,-0.51971,0.0002,29.79931]
[1780150411272,27.06,73872.17,0.0,-0.51971,0.0002,29.79931]
[1780150411544,27.06,73871.69,0.0,-0.51981,0.0002,29.796]
[1780150416576,27.06,73870.06,0.0,-0.52013,0.0002,29.79414]
[1780150421612,27.06,73874.87,0.0,-0.51918,0.0002,29.79956]
[1780150428666,27.05,73874.7,0.0,-0.51922,0.0002,29.79936]
[1780150432577,27.05,73878.16,0.0,-0.51854,0.0002,29.80317]
[1780150432696,27.05,73881.15,0.0,-0.51795,0.0002,29.80638]
[1780150436319,27.05,73882.51,0.0,-0.51768,0.0002,29.80783]
[1780150436724,27.05,73882.9,0.0,-0.51761,0.0002,29.80823]
[1780150444780,27.04,73885.68,0.0,-0.51707,0.0002,29.81112]
[1780150446809,27.04,73879.9,0.0,-0.51821,0.0002,29.80501]
[1780150451834,27.04,73875.87,0.0,-0.51901,0.0002,29.8006]
[1780150453848,27.04,73875.22,0.0,-0.51913,0.0002,29.79987]
[1780150453879,27.04,73875.22,0.0,-0.51913,0.0002,29.79987]
[1780150454008,27.04,73875.22,0.0,-0.51913,0.0002,29.79987]
[1780150454056,27.04,73875.22,0.0,-0.51913,0.0002,29.79987]
[1780150454253,27.04,73875.22,0.0,-0.51913,0.0002,29.79987]
[1780150454297,27.04,73875.22,0.0,-0.51913,0.0002,29.79987]
[1780150454311,27.03,73875.3,0.0,-0.51912,0.0002,29.79996]
[1780150456696,27.03,73870.72,0.0,-0.52002,0.0002,29.79479]
[1780150456851,27.03,73870.72,0.0,-0.52002,0.0002,29.79479]
[1780150456918,27.03,73870.72,0.0,-0.52002,0.0002,29.79479]
[1780150457062,27.03,73870.72,0.0,-0.52002,0.0002,29.79479]
[1780150457100,27.03,73870.72,0.0,-0.52002,0.0002,29.79479]
[1780150457256,27.03,73870.72,0.0,-0.52002,0.0002,29.79479]
[1780150457308,27.03,73870.72,0.0,-0.52002,0.0002,29.79479]
[1780150457143,27.03,73867.16,0.0,-0.52073,0.0002,29.79067]
[1780150457475,27.03,73867.16,0.0,-0.52073,0.0002,29.79067]
[1780150457923,27.03,73864.83,0.0,-0.52119,0.0002,29.78793]
[1780150459996,27.03,73855.13,0.0,-0.5231,0.0002,29.77608]
[1780150460657,27.03,73855.13,0.0,-0.5231,0.0002,29.77608]
[1780150460935,27.03,73852.36,0.0,-0.52364,0.0002,29.77258]
[1780150462910,27.03,73851.76,0.0,-0.52376,0.0002,29.77182]
[1780150467945,27.04,73854.44,0.0,-0.52323,0.0002,29.77524]
[1780150473278,27.04,73852.73,0.0,-0.52357,0.0002,29.7703]
[1780150479023,27.04,73847.75,0.0,-0.52454,0.0002,29.76389]
[1780150480993,27.04,73847.94,0.0,-0.52451,0.0002,29.76413]
[1780150481072,27.04,73847.94,0.0,-0.52451,0.0002,29.76413]
[1780150481082,27.04,73847.94,0.0,-0.52451,0.0002,29.76413]
[1780150481179,27.04,73847.94,0.0,-0.52451,0.0002,29.76413]
[1780150481321,27.04,73847.94,0.0,-0.52451,0.0002,29.76413]
[1780150481311,27.04,73848.74,0.0,-0.52435,0.0002,29.76518]
[1780150481387,27.04,73848.74,0.0,-0.52435,0.0002,29.76518]
[1780150481553,27.04,73848.74,0.0,-0.52435,0.0002,29.76518]
[1780150481597,27.04,73848.74,0.0,-0.52435,0.0002,29.76518]
[1780150481876,27.04,73848.74,0.0,-0.52435,0.0002,29.76518]
[1780150481924,27.04,73848.74,0.0,-0.52435,0.0002,29.76518]
[1780150482126,27.04,73848.74,0.0,-0.52435,0.0002,29.76518]
[1780150482189,27.04,73848.74,0.0,-0.52435,0.0002,29.76518]
[1780150482328,27.04,73848.74,0.0,-0.52435,0.0002,29.76518]
[1780150482350,27.04,73853.07,0.0,-0.52349,0.0002,29.77075]
[1780150482537,27.04,73853.07,0.0,-0.52349,0.0002,29.77075]
[1780150482580,27.04,73853.07,0.0,-0.52349,0.0002,29.77075]
[1780150482754,27.04,73853.07,0.0,-0.52349,0.0002,29.77075]
[1780150482799,27.04,73853.07,0.0,-0.52349,0.0002,29.77075]
[1780150482972,27.04,73853.07,0.0,-0.52349,0.0002,29.77075]
[1780150483013,27.04,73853.07,0.0,-0.52349,0.0002,29.77075]
[1780150483232,27.04,73853.07,0.0,-0.52349,0.0002,29.77075]
[1780150483332,27.04,73851.38,0.0,-0.52383,0.0002,29.7686]
[1780150484012,27.04,73851.38,0.0,-0.52383,0.0002,29.7686]
[1780150484089,27.04,73851.08,0.0,-0.52389,0.0002,29.76821]
[1780150489100,27.04,73850.85,0.0,-0.52393,0.0002,29.76792]
[1780150494135,27.04,73849.46,0.0,-0.5242,0.0002,29.76613]
[1780150499170,27.05,73846.6,0.0,-0.52476,0.0002,29.7624]
[1780150504208,27.05,73845.42,0.0,-0.52499,0.0002,29.76085]
[1780150509247,27.05,73844.48,0.0,-0.52518,0.0002,29.75961]
[1780150514279,27.05,73843.05,0.0,-0.52546,0.0002,29.7577]
[1780150519315,27.05,73841.72,0.0,-0.52572,0.0002,29.75592]
[1780150524349,27.05,73838.08,0.0,-0.52643,0.0002,29.75095]
[1780150527414,27.05,73831.12,0.0,-0.5278,0.0002,29.74118]
[1780150528099,27.05,73831.12,0.0,-0.5278,0.0002,29.74118]
[1780150528377,27.05,73831.12,0.0,-0.5278,0.0002,29.74119]
[1780150529385,27.05,73824.17,0.0,-0.52917,0.0002,29.73109]
[1780150531399,27.05,73823.16,0.0,-0.52937,0.0002,29.72682]
[1780150535427,27.06,73830.05,0.0,-0.52801,0.0002,29.73691]
[1780150540462,27.06,73830.49,0.0,-0.52792,0.0002,29.73757]
[1780150541535,27.06,73830.49,0.0,-0.52792,0.0002,29.73757]
[1780150541622,27.06,73830.49,0.0,-0.52792,0.0002,29.73757]
[1780150541670,27.06,73830.49,0.0,-0.52792,0.0002,29.73757]
[1780150541834,27.06,73830.49,0.0,-0.52792,0.0002,29.73757]
[1780150541865,27.06,73826.57,0.0,-0.52869,0.0002,29.7319]
[1780150545354,27.06,73827.96,0.0,-0.52841,0.0002,29.73393]
[1780150545442,27.06,73827.96,0.0,-0.52841,0.0002,29.73393]
[1780150549116,27.06,73821.65,0.0,-0.52966,0.0002,29.72464]
[1780150551541,27.06,73816.02,0.0,-0.53077,0.0002,29.71608]
[1780150556594,27.06,73801.2,0.0,-0.53369,0.0002,29.69247]
[1780150557648,27.06,73794.39,0.0,-0.53503,0.0002,29.68109]
[1780150559191,27.06,73794.39,0.0,-0.53503,0.0002,29.68109]
[1780150559407,27.06,73794.39,0.0,-0.53503,0.0002,29.68109]
[1780150559447,27.06,73794.39,0.0,-0.53503,0.0002,29.68109]
[1780150559242,27.06,73793.28,0.0,-0.53524,0.0002,29.67922]
[1780150559627,27.06,73793.28,0.0,-0.53524,0.0002,29.67922]
[1780150559691,27.06,73793.28,0.0,-0.53524,0.0002,29.67922]
[1780150559726,27.06,73792.51,0.0,-0.53539,0.0002,29.67792]
[1780150561194,27.06,73792.51,0.0,-0.53539,0.0002,29.67792]
[1780150561258,27.06,73791.62,0.0,-0.53557,0.0002,29.6764]
[1780150566307,27.06,73796.02,0.0,-0.5347,0.0002,29.6839]
[1780150566665,27.06,73801.84,0.0,-0.53355,0.0002,29.69356]
[1780150570775,27.06,73804.31,0.0,-0.53307,0.0002,29.69756]
[1780150570949,27.06,73801.28,0.0,-0.53367,0.0002,29.6926]
[1780150576740,27.05,73805.4,0.0,-0.53287,0.0002,29.69925]
[1780150581749,27.05,73804.98,0.0,-0.53296,0.0002,29.69852]
[1780150586810,27.04,73804.54,0.0,-0.53306,0.0002,29.69775]
[1780150590814,27.04,73810.78,0.0,-0.53184,0.0002,29.70769]
[1780150595849,27.03,73807.94,0.0,-0.53241,0.0002,29.70034]
[1780150601016,27.03,73806.53,0.0,-0.53269,0.0002,29.69804]
[1780150606091,27.02,73803.52,0.0,-0.53329,0.0002,29.69311]
[1780150611961,27.01,73803.83,0.0,-0.53324,0.0002,29.69355]
[1780150617359,27.01,73803.98,0.0,-0.53322,0.0002,29.69375]
[1780150620030,27.01,73810.52,0.0,-0.53194,0.0002,29.70421]
[1780150627094,27.0,73808.22,0.0,-0.53241,0.0002,29.70048]
[1780150632102,26.99,73807.74,0.0,-0.53251,0.0002,29.69965]
[1780150633103,26.99,73807.74,0.0,-0.53251,0.0002,29.69965]
[1780150633139,26.99,73807.74,0.0,-0.53251,0.0002,29.69965]
[1780150633405,26.99,73807.74,0.0,-0.53251,0.0002,29.69965]
[1780150633511,26.99,73807.74,0.0,-0.53251,0.0002,29.69965]
[1780150633480,26.99,73808.97,0.0,-0.53227,0.0002,29.70161]
[1780150633812,26.99,73808.97,0.0,-0.53227,0.0002,29.70161]
[1780150633957,26.99,73808.97,0.0,-0.53227,0.0002,29.70161]
[1780150634050,26.99,73808.97,0.0,-0.53227,0.0002,29.70161]
[1780150634138,26.99,73808.97,0.0,-0.53227,0.0002,29.70161]
[1780150634275,26.99,73808.97,0.0,-0.53227,0.0002,29.70161]
[1780150634351,26.99,73808.97,0.0,-0.53227,0.0002,29.70161]
[1780150634498,26.99,73808.97,0.0,-0.53227,0.0002,29.70161]
[1780150634372,26.99,73818.16,0.0,-0.53046,0.0002,29.71595]
[1780150634565,26.99,73818.16,0.0,-0.53046,0.0002,29.71595]
[1780150634710,26.99,73818.16,0.0,-0.53046,0.0002,29.71595]
[1780150634803,26.99,73818.16,0.0,-0.53046,0.0002,29.71595]
[1780150634918,26.99,73818.16,0.0,-0.53046,0.0002,29.71595]
[1780150634959,26.99,73818.16,0.0,-0.53046,0.0002,29.71595]
[1780150635127,26.99,73818.16,0.0,-0.53046,0.0002,29.71595]
[1780150635174,26.99,73818.16,0.0,-0.53046,0.0002,29.71595]
[1780150635330,26.99,73818.16,0.0,-0.53046,0.0002,29.71595]
[1780150635435,26.99,73818.16,0.0,-0.53046,0.0002,29.71595]
[1780150635479,26.99,73826.83,0.0,-0.52875,0.0002,29.72894]
[1780150635614,26.99,73826.83,0.0,-0.52875,0.0002,29.72894]
[1780150635676,26.99,73826.83,0.0,-0.52875,0.0002,29.72894]
[1780150635882,26.99,73826.83,0.0,-0.52875,0.0002,29.72894]
[1780150635929,26.99,73826.83,0.0,-0.52875,0.0002,29.72894]
[1780150636087,26.99,73826.83,0.0,-0.52875,0.0002,29.72894]
[1780150636112,26.99,73826.83,0.0,-0.52875,0.0002,29.72894]
[1780150636147,26.99,73826.83,0.0,-0.52875,0.0002,29.72894]
[1780150636329,26.99,73827.56,0.0,-0.5286,0.0002,29.73001]
[1780150641177,26.99,73833.22,0.0,-0.52748,0.0002,29.73818]
[1780150643407,26.99,73834.98,0.0,-0.52713,0.0002,29.74067]
[1780150643500,26.99,73837.78,0.0,-0.52658,0.0002,29.74458]
[1780150646210,27.0,73846.15,0.0,-0.52493,0.0002,29.75594]
[1780150647490,27.0,73854.58,0.0,-0.52326,0.0002,29.76685]
[1780150649558,27.0,73858.88,0.0,-0.52241,0.0002,29.77223]
[1780150654050,27.0,73861.67,0.0,-0.52186,0.0002,29.77287]
[1780150654146,27.0,73861.67,0.0,-0.52186,0.0002,29.77287]
[1780150654266,27.0,73862.02,0.0,-0.52179,0.0002,29.7733]
[1780150659301,27.0,73855.03,0.0,-0.52317,0.0002,29.76468]
[1780150664860,27.0,73850.94,0.0,-0.52397,0.0002,29.75947]
[1780150670378,27.0,73857.45,0.0,-0.52269,0.0002,29.76772]
[1780150675412,27.01,73856.92,0.0,-0.52279,0.0002,29.76706]
[1780150680448,27.01,73853.8,0.0,-0.5234,0.0002,29.76315]
[1780150686490,27.01,73850.32,0.0,-0.52409,0.0002,29.75871]
[1780150688936,27.01,73853.33,0.0,-0.52349,0.0002,29.76257]
[1780150689513,27.01,73853.33,0.0,-0.52349,0.0002,29.76257]
[1780150694589,27.01,73855.55,0.0,-0.52305,0.0002,29.76539]
[1780150700589,27.02,73857.26,0.0,-0.52271,0.0002,29.76754]
[1780150702720,27.02,73858.15,0.0,-0.52253,0.0002,29.76865]
[1780150702766,27.02,73858.15,0.0,-0.52253,0.0002,29.76865]
[1780150702818,27.02,73858.15,0.0,-0.52253,0.0002,29.76865]
[1780150702889,27.02,73858.15,0.0,-0.52253,0.0002,29.76865]
[1780150703045,27.02,73858.15,0.0,-0.52253,0.0002,29.76865]
[1780150703139,27.02,73858.15,0.0,-0.52253,0.0002,29.76865]
[1780150703279,27.02,73858.15,0.0,-0.52253,0.0002,29.76865]
[1780150703321,27.02,73858.15,0.0,-0.52253,0.0002,29.76865]
[1780150703538,27.02,73858.15,0.0,-0.52253,0.0002,29.76865]
[1780150703590,27.02,73858.15,0.0,-0.52253,0.0002,29.76865]
[1780150703620,27.02,73859.97,0.0,-0.52217,0.0002,29.77089]
[1780150703781,27.02,73859.97,0.0,-0.52217,0.0002,29.77089]
[1780150703805,27.02,73859.97,0.0,-0.52217,0.0002,29.77089]
[1780150704013,27.02,73859.97,0.0,-0.52217,0.0002,29.77089]
[1780150704082,27.02,73859.97,0.0,-0.52217,0.0002,29.77089]
[1780150704256,27.02,73859.97,0.0,-0.52217,0.0002,29.77089]
[1780150704280,27.02,73859.97,0.0,-0.52217,0.0002,29.77089]
[1780150704288,27.02,73859.97,0.0,-0.52217,0.0002,29.77089]
[1780150704401,27.02,73859.97,0.0,-0.52217,0.0002,29.77089]
[1780150704437,27.02,73859.97,0.0,-0.52217,0.0002,29.77089]
[1780150704628,27.02,73866.19,0.0,-0.52095,0.0002,29.77836]
[1780150704649,27.02,73866.19,0.0,-0.52095,0.0002,29.77836]
[1780150704677,27.02,73866.19,0.0,-0.52095,0.0002,29.77836]
[1780150704855,27.02,73866.19,0.0,-0.52095,0.0002,29.77836]
[1780150704882,27.02,73866.19,0.0,-0.52095,0.0002,29.77836]
[1780150705057,27.02,73866.19,0.0,-0.52095,0.0002,29.77836]
[1780150705635,27.02,73870.3,0.0,-0.52014,0.0002,29.78313]
[1780150707405,27.02,73871.88,0.0,-0.51983,0.0002,29.78494]
[1780150707432,27.02,73871.88,0.0,-0.51983,0.0002,29.78494]
[1780150707584,27.02,73871.88,0.0,-0.51983,0.0002,29.78494]
[1780150708498,27.02,73877.26,0.0,-0.51876,0.0002,29.79094]
[1780150708500,27.02,73880.29,0.0,-0.51817,0.0002,29.79423]
[1780150713691,27.01,73883.42,0.0,-0.51756,0.0002,29.79477]
[1780150718724,27.01,73884.44,0.0,-0.51736,0.0002,29.79582]
[1780150724230,27.0,73884.04,0.0,-0.51744,0.0002,29.79539]
[1780150730808,27.0,73886.21,0.0,-0.51702,0.0002,29.79763]
[1780150735843,26.99,73883.94,0.0,-0.51747,0.0002,29.79525]
[1780150738013,26.99,73890.55,0.0,-0.51617,0.0002,29.80203]
[1780150743900,26.99,73891.24,0.0,-0.51604,0.0002,29.8027]
[1780150749944,26.98,73890.69,0.0,-0.51615,0.0002,29.80214]
[1780150753967,26.98,73890.47,0.0,-0.5162,0.0002,29.80191]
[1780150754081,26.98,73890.47,0.0,-0.5162,0.0002,29.80191]
[1780150754179,26.98,73890.47,0.0,-0.5162,0.0002,29.80191]
[1780150754264,26.98,73890.47,0.0,-0.5162,0.0002,29.80191]
[1780150754575,26.98,73890.47,0.0,-0.5162,0.0002,29.80191]
[1780150754674,26.98,73893.78,0.0,-0.51555,0.0002,29.80518]
[1780150754709,26.98,73893.78,0.0,-0.51555,0.0002,29.80518]
[1780150754863,26.98,73893.78,0.0,-0.51555,0.0002,29.80518]
[1780150754949,26.98,73893.78,0.0,-0.51555,0.0002,29.80518]
[1780150755168,26.98,73893.78,0.0,-0.51555,0.0002,29.80518]
[1780150755204,26.98,73893.78,0.0,-0.51555,0.0002,29.80518]
[1780150755385,26.98,73893.78,0.0,-0.51555,0.0002,29.80518]
[1780150755408,26.98,73893.78,0.0,-0.51555,0.0002,29.80518]
[1780150755623,26.98,73893.78,0.0,-0.51555,0.0002,29.80518]
[1780150755652,26.98,73893.78,0.0,-0.51555,0.0002,29.80518]
[1780150755509,26.97,73897.56,0.0,-0.5148,0.0002,29.80883]
[1780150755830,26.97,73897.56,0.0,-0.5148,0.0002,29.80883]
[1780150755884,26.97,73897.56,0.0,-0.5148,0.0002,29.80883]
[1780150756106,26.97,73897.56,0.0,-0.5148,0.0002,29.80883]
[1780150756135,26.97,73897.56,0.0,-0.5148,0.0002,29.80883]
[1780150756425,26.97,73897.56,0.0,-0.5148,0.0002,29.80883]
[1780150756458,26.97,73897.56,0.0,-0.5148,0.0002,29.80883]
[1780150756629,26.97,73897.56,0.0,-0.5148,0.0002,29.80883]
[1780150756526,26.97,73897.33,0.0,-0.51485,0.0002,29.80861]
[1780150757761,26.97,73897.33,0.0,-0.51485,0.0002,29.80861]
[1780150758012,26.97,73896.77,0.0,-0.51496,0.0002,29.80807]
[1780150763036,26.97,73901.57,0.0,-0.51401,0.0002,29.81257]
[1780150768058,26.97,73902.18,0.0,-0.5139,0.0002,29.81313]
[1780150768541,26.97,73902.18,0.0,-0.5139,0.0002,29.81313]
[1780150768618,26.97,73905.25,0.0,-0.51329,0.0002,29.81591]
[1780150774382,26.96,73909.08,0.0,-0.51253,0.0002,29.81652]
[1780150781161,26.96,73905.6,0.0,-0.51323,0.0002,29.81344]
[1780150786196,26.96,73901.85,0.0,-0.51397,0.0002,29.81003]
[1780150790393,26.96,73900.64,0.0,-0.51421,0.0002,29.80891]
[1780150790476,26.96,73901.48,0.0,-0.51405,0.0002,29.80968]
[1780150796266,26.96,73902.55,0.0,-0.51383,0.0002,29.81068]
[1780150801301,26.96,73899.26,0.0,-0.51448,0.0002,29.80763]
[1780150803259,26.96,73899.26,0.0,-0.51448,0.0002,29.80763]
[1780150803396,26.96,73899.26,0.0,-0.51448,0.0002,29.80763]
[1780150803415,26.96,73899.26,0.0,-0.51448,0.0002,29.80763]
[1780150803609,26.96,73899.26,0.0,-0.51448,0.0002,29.80763]
[1780150803683,26.96,73899.26,0.0,-0.51448,0.0002,29.80763]
[1780150803710,26.96,73897.72,0.0,-0.51478,0.0002,29.80618]
[1780150805381,26.96,73883.86,0.0,-0.51752,0.0002,29.79229]
[1780150807343,26.96,73883.81,0.0,-0.51753,0.0002,29.79224]
[1780150812377,26.96,73881.99,0.0,-0.5179,0.0002,29.7903]
[1780150817411,26.96,73880.67,0.0,-0.51816,0.0002,29.78888]
[1780150822448,26.95,73876.56,0.0,-0.51898,0.0002,29.78437]
[1780150824463,26.95,73886.17,0.0,-0.51708,0.0002,29.79467]
[1780150829498,26.95,73884.02,0.0,-0.51751,0.0002,29.79241]
[1780150834533,26.95,73884.89,0.0,-0.51734,0.0002,29.79053]
[1780150839571,26.94,73885.47,0.0,-0.51723,0.0002,29.79113]
[1780150844623,26.94,73899.43,0.0,-0.51447,0.0002,29.80496]
[1780150846652,26.94,73898.3,0.0,-0.51469,0.0002,29.80389]
[1780150851662,26.94,73897.81,0.0,-0.51479,0.0002,29.80341]
[1780150856696,26.93,73897.26,0.0,-0.5149,0.0002,29.80288]
[1780150858347,26.93,73897.02,0.0,-0.51495,0.0002,29.80266]
[1780150858728,26.93,73897.99,0.0,-0.51476,0.0002,29.80358]
[1780150862440,26.93,73898.81,0.0,-0.5146,0.0002,29.80436]
[1780150862485,26.93,73898.81,0.0,-0.5146,0.0002,29.80436]
[1780150862598,26.93,73898.81,0.0,-0.5146,0.0002,29.80436]
[1780150862670,26.93,73898.81,0.0,-0.5146,0.0002,29.80436]
[1780150862744,26.93,73899.0,0.0,-0.51456,0.0002,29.80454]
[1780150862874,26.93,73899.0,0.0,-0.51456,0.0002,29.80454]
[1780150868305,26.94,73893.35,0.0,-0.51568,0.0002,29.79909]
[1780150869819,26.93,73883.7,0.0,-0.51759,0.0002,29.78924]
[1780150870827,26.93,73879.22,0.0,-0.51848,0.0002,29.78444]
[1780150875860,26.93,73886.39,0.0,-0.51706,0.0002,29.79204]
[1780150880910,26.93,73881.57,0.0,-0.51802,0.0002,29.78695]
[1780150886937,26.92,73879.98,0.0,-0.51834,0.0002,29.78522]
[1780150891972,26.92,73882.25,0.0,-0.51789,0.0002,29.78487]
[1780150896199,26.92,73882.08,0.0,-0.51793,0.0002,29.78469]
[1780150896234,26.92,73882.08,0.0,-0.51793,0.0002,29.78469]
[1780150896299,26.92,73882.08,0.0,-0.51793,0.0002,29.78469]
[1780150896412,26.92,73882.08,0.0,-0.51793,0.0002,29.78469]
[1780150896505,26.92,73882.08,0.0,-0.51793,0.0002,29.78469]
[1780150896563,26.92,73882.08,0.0,-0.51793,0.0002,29.78469]
[1780150896709,26.92,73882.08,0.0,-0.51793,0.0002,29.78469]
[1780150896749,26.92,73882.08,0.0,-0.51793,0.0002,29.78469]
[1780150896806,26.92,73882.29,0.0,-0.51789,0.0002,29.7849]
[1780150896917,26.92,73882.29,0.0,-0.51789,0.0002,29.7849]
[1780150897007,26.92,73882.29,0.0,-0.51789,0.0002,29.7849]
[1780150897195,26.92,73882.29,0.0,-0.51789,0.0002,29.7849]
[1780150897249,26.92,73882.29,0.0,-0.51789,0.0002,29.7849]
[1780150897400,26.92,73882.29,0.0,-0.51789,0.0002,29.7849]
[1780150897458,26.92,73882.29,0.0,-0.51789,0.0002,29.7849]
[1780150897625,26.92,73882.29,0.0,-0.51789,0.0002,29.7849]
[1780150897676,26.92,73882.29,0.0,-0.51789,0.0002,29.7849]
[1780150897839,26.92,73882.29,0.0,-0.51789,0.0002,29.7849]
[1780150897726,26.92,73882.29,0.0,-0.51789,0.0002,29.7849]
[1780150897881,26.92,73882.29,0.0,-0.51789,0.0002,29.7849]
[1780150898039,26.92,73882.29,0.0,-0.51789,0.0002,29.7849]
[1780150898074,26.92,73882.29,0.0,-0.51789,0.0002,29.7849]
[1780150898252,26.92,73882.29,0.0,-0.51789,0.0002,29.7849]
[1780150898340,26.92,73882.29,0.0,-0.51789,0.0002,29.7849]
[1780150898459,26.92,73882.29,0.0,-0.51789,0.0002,29.7849]
[1780150898495,26.92,73882.29,0.0,-0.51789,0.0002,29.7849]
[1780150898671,26.92,73882.29,0.0,-0.51789,0.0002,29.7849]
[1780150898772,26.91,73882.29,0.0,-0.51789,0.0002,29.7849]
[1780150899220,26.91,73882.29,0.0,-0.51789,0.0002,29.7849]
[1780150899336,26.91,73882.58,0.0,-0.51783,0.0002,29.78521]
[1780150905076,26.91,73881.37,0.0,-0.51808,0.0002,29.7839]
[1780150910521,26.91,73877.75,0.0,-0.5188,0.0002,29.77995]
[1780150913132,26.91,73872.92,0.0,-0.51976,0.0002,29.77454]
[1780150914667,26.91,73881.73,0.0,-0.51801,0.0002,29.78427]
[1780150914996,26.91,73881.73,0.0,-0.51801,0.0002,29.78427]
[1780150915149,26.91,73882.51,0.0,-0.51786,0.0002,29.7851]
[1780150920181,26.9,73883.34,0.0,-0.51769,0.0002,29.78598]
[1780150925217,26.9,73882.37,0.0,-0.51789,0.0002,29.78494]
[1780150930251,26.9,73883.24,0.0,-0.51772,0.0002,29.78586]
[1780150935287,26.9,73882.1,0.0,-0.51795,0.0002,29.78464]
[1780150940321,26.9,73879.39,0.0,-0.51849,0.0002,29.7817]
[1780150945357,26.9,73883.5,0.0,-0.51767,0.0002,29.78612]
[1780150950392,26.89,73883.67,0.0,-0.51764,0.0002,29.78629]
[1780150955427,26.89,73881.93,0.0,-0.51799,0.0002,29.78166]
[1780150960462,26.89,73883.28,0.0,-0.51772,0.0002,29.78309]
[1780150966503,26.89,73883.44,0.0,-0.51769,0.0002,29.78326]
[1780150971539,26.89,73882.35,0.0,-0.51791,0.0002,29.7821]
[1780150976574,26.89,73881.37,0.0,-0.5181,0.0002,29.78104]
[1780150981614,26.89,73879.61,0.0,-0.51845,0.0002,29.77914]
[1780150986651,26.89,73879.03,0.0,-0.51857,0.0002,29.77849]
[1780150987248,26.89,73879.03,0.0,-0.51857,0.0002,29.77849]
[1780150987292,26.89,73879.03,0.0,-0.51857,0.0002,29.77849]
[1780150987342,26.89,73879.03,0.0,-0.51857,0.0002,29.77849]
[1780150987514,26.89,73879.03,0.0,-0.51857,0.0002,29.77849]
[1780150987658,26.89,73878.79,0.0,-0.51862,0.0002,29.77823]
[1780150992695,26.89,73877.23,0.0,-0.51893,0.0002,29.77651]
[1780150997729,26.89,73879.59,0.0,-0.51846,0.0002,29.7791]
[1780151002763,26.89,73879.09,0.0,-0.51856,0.0002,29.77856]
[1780151003803,26.89,73879.09,0.0,-0.51856,0.0002,29.77856]
[1780151003848,26.89,73879.09,0.0,-0.51856,0.0002,29.77856]
[1780151004042,26.89,73877.51,0.0,-0.51887,0.0002,29.77682]
[1780151004099,26.89,73877.51,0.0,-0.51887,0.0002,29.77682]
[1780151004135,26.89,73877.51,0.0,-0.51887,0.0002,29.77682]
[1780151004304,26.89,73877.51,0.0,-0.51887,0.0002,29.77682]
[1780151004317,26.89,73877.51,0.0,-0.51887,0.0002,29.77682]
[1780151004781,26.89,73877.51,0.0,-0.51887,0.0002,29.77682]
[1780151005787,26.88,73871.11,0.0,-0.52014,0.0002,29.7696]
[1780151006596,26.88,73871.11,0.0,-0.52014,0.0002,29.7696]
[1780151006793,26.89,73868.96,0.0,-0.52057,0.0002,29.76711]
[1780151011830,26.89,73869.8,0.0,-0.5204,0.0002,29.76533]
[1780151017870,26.9,73870.26,0.0,-0.5203,0.0002,29.76589]
[1780151022908,26.9,73865.76,0.0,-0.52119,0.0002,29.76062]
[1780151027942,26.9,73867.79,0.0,-0.52078,0.0002,29.76303]
[1780151032978,26.9,73868.29,0.0,-0.52069,0.0002,29.76361]
[1780151038012,26.9,73869.26,0.0,-0.5205,0.0002,29.76474]
[1780151041872,26.9,73859.76,0.0,-0.52238,0.0002,29.75335]
[1780151044054,26.9,73863.15,0.0,-0.52171,0.0002,29.7575]
[1780151050081,26.91,73862.49,0.0,-0.52183,0.0002,29.75673]
[1780151055917,26.91,73859.54,0.0,-0.52241,0.0002,29.75313]
[1780151060449,26.91,73858.12,0.0,-0.52269,0.0002,29.75139]
[1780151060519,26.91,73858.12,0.0,-0.52269,0.0002,29.75139]
[1780151060595,26.91,73858.12,0.0,-0.52269,0.0002,29.75139]
[1780151060663,26.91,73858.12,0.0,-0.52269,0.0002,29.75139]
[1780151060844,26.91,73858.12,0.0,-0.52269,0.0002,29.75139]
[1780151060960,26.91,73858.12,0.0,-0.52269,0.0002,29.75139]
[1780151060943,26.91,73858.38,0.0,-0.52263,0.0002,29.75172]
[1780151061080,26.91,73858.38,0.0,-0.52263,0.0002,29.75172]
[1780151061148,26.91,73858.38,0.0,-0.52263,0.0002,29.75172]
[1780151061225,26.91,73858.38,0.0,-0.52263,0.0002,29.75172]
[1780151061290,26.91,73858.38,0.0,-0.52263,0.0002,29.75172]
[1780151061504,26.91,73858.38,0.0,-0.52263,0.0002,29.75172]
[1780151061530,26.91,73858.38,0.0,-0.52263,0.0002,29.75172]
[1780151061713,26.91,73858.38,0.0,-0.52263,0.0002,29.75172]
[1780151061753,26.91,73858.38,0.0,-0.52263,0.0002,29.75172]
[1780151061915,26.91,73858.38,0.0,-0.52263,0.0002,29.75172]
[1780151061946,26.91,73858.38,0.0,-0.52263,0.0002,29.75172]
[1780151061940,26.92,73865.72,0.0,-0.52118,0.0002,29.76065]
[1780151062124,26.92,73865.72,0.0,-0.52118,0.0002,29.76065]
[1780151062154,26.92,73865.72,0.0,-0.52118,0.0002,29.76065]
[1780151062329,26.92,73865.72,0.0,-0.52118,0.0002,29.76065]
[1780151062360,26.92,73865.72,0.0,-0.52118,0.0002,29.76065]
[1780151062630,26.92,73865.72,0.0,-0.52118,0.0002,29.76065]
[1780151062762,26.92,73865.72,0.0,-0.52118,0.0002,29.76065]
[1780151062791,26.92,73865.72,0.0,-0.52118,0.0002,29.76065]
[1780151062863,26.91,73870.67,0.0,-0.5202,0.0002,29.76644]
[1780151063441,26.91,73870.67,0.0,-0.5202,0.0002,29.76644]
[1780151063878,26.91,73870.02,0.0,-0.52033,0.0002,29.76569]
[1780151069231,26.91,73871.09,0.0,-0.52012,0.0002,29.76692]
[1780151074924,26.91,73872.19,0.0,-0.5199,0.0002,29.76539]
[1780151080292,26.91,73874.83,0.0,-0.51938,0.0002,29.76837]
[1780151085344,26.91,73877.46,0.0,-0.51886,0.0002,29.77129]
[1780151090381,26.9,73878.56,0.0,-0.51865,0.0002,29.77249]
[1780151095943,26.9,73880.19,0.0,-0.51833,0.0002,29.77426]
[1780151101464,26.9,73883.05,0.0,-0.51776,0.0002,29.77732]
[1780151107100,26.9,73882.71,0.0,-0.51783,0.0002,29.77696]
[1780151112565,26.9,73883.91,0.0,-0.5176,0.0002,29.77822]
[1780151118582,26.89,73884.9,0.0,-0.5174,0.0002,29.77925]
[1780151123619,26.89,73882.22,0.0,-0.51794,0.0002,29.77641]
[1780151124624,26.89,73875.93,0.0,-0.51918,0.0002,29.76953]
[1780151129659,26.89,73875.4,0.0,-0.51929,0.0002,29.76894]
[1780151134695,26.89,73871.07,0.0,-0.52015,0.0002,29.76125]
[1780151139846,26.89,73867.36,0.0,-0.52089,0.0002,29.75692]
[1780151145771,26.89,73864.67,0.0,-0.52142,0.0002,29.75373]
[1780151150806,26.89,73862.86,0.0,-0.52178,0.0002,29.75155]
[1780151155841,26.89,73860.07,0.0,-0.52233,0.0002,29.74814]
[1780151160877,26.89,73860.24,0.0,-0.5223,0.0002,29.74836]
[1780151163898,26.89,73866.81,0.0,-0.52099,0.0002,29.75629]
[1780151168932,26.89,73871.2,0.0,-0.52012,0.0002,29.7614]
[1780151171954,26.89,73881.01,0.0,-0.51818,0.0002,29.77233]
[1780151176990,26.89,73878.83,0.0,-0.51861,0.0002,29.76996]
[1780151182026,26.89,73880.34,0.0,-0.51831,0.0002,29.7716]
[1780151187061,26.89,73880.51,0.0,-0.51828,0.0002,29.77178]
[1780151189074,26.89,73873.11,0.0,-0.51975,0.0002,29.76356]
[1780151192095,26.89,73869.59,0.0,-0.52045,0.0002,29.75674]
[1780151197172,26.89,73878.27,0.0,-0.51873,0.0002,29.76655]
[1780151201593,26.89,73877.97,0.0,-0.51879,0.0002,29.76622]
[1780151201629,26.89,73877.97,0.0,-0.51879,0.0002,29.76622]
[1780151201679,26.89,73877.97,0.0,-0.51879,0.0002,29.76622]
[1780151201841,26.89,73877.97,0.0,-0.51879,0.0002,29.76622]
[1780151202167,26.89,73878.2,0.0,-0.51874,0.0002,29.76647]
[1780151204612,26.89,73879.09,0.0,-0.51857,0.0002,29.76745]
[1780151205187,26.89,73878.94,0.0,-0.5186,0.0002,29.76728]
[1780151210222,26.88,73883.2,0.0,-0.51776,0.0002,29.77187]
[1780151215257,26.88,73886.54,0.0,-0.5171,0.0002,29.77537]
[1780151220291,26.88,73887.71,0.0,-0.51687,0.0002,29.77657]
[1780151225946,26.88,73892.83,0.0,-0.51585,0.0002,29.78174]
[1780151227599,26.87,73893.44,0.0,-0.51573,0.0002,29.78234]
[1780151227700,26.87,73894.04,0.0,-0.51561,0.0002,29.78293]
[1780151230567,26.87,73893.71,0.0,-0.51568,0.0002,29.7826]
[1780151230845,26.87,73893.71,0.0,-0.51568,0.0002,29.7826]
[1780151231111,26.87,73893.71,0.0,-0.51568,0.0002,29.7826]
[1780151231216,26.87,73894.29,0.0,-0.51557,0.0002,29.78317]
[1780151231437,26.87,73894.29,0.0,-0.51557,0.0002,29.78317]
[1780151234162,26.87,73898.84,0.0,-0.51466,0.0002,29.78756]
[1780151234219,26.87,73897.36,0.0,-0.51496,0.0002,29.78615]
[1780151235065,26.87,73897.36,0.0,-0.51496,0.0002,29.78615]
[1780151235149,26.87,73897.36,0.0,-0.51496,0.0002,29.78615]
[1780151235214,26.87,73897.0,0.0,-0.51503,0.0002,29.7858]
[1780151235263,26.87,73897.0,0.0,-0.51503,0.0002,29.7858]
[1780151235359,26.87,73897.0,0.0,-0.51503,0.0002,29.7858]
[1780151235475,26.87,73897.0,0.0,-0.51503,0.0002,29.7858]
[1780151235573,26.87,73897.0,0.0,-0.51503,0.0002,29.7858]
[1780151235629,26.87,73897.0,0.0,-0.51503,0.0002,29.7858]
[1780151235790,26.87,73897.0,0.0,-0.51503,0.0002,29.7858]
[1780151235837,26.87,73897.0,0.0,-0.51503,0.0002,29.7858]
[1780151235996,26.87,73897.0,0.0,-0.51503,0.0002,29.7858]
[1780151236072,26.87,73897.0,0.0,-0.51503,0.0002,29.7858]
[1780151236096,26.87,73896.73,0.0,-0.51508,0.0002,29.78554]
[1780151236257,26.87,73896.73,0.0,-0.51508,0.0002,29.78554]
[1780151236452,26.87,73896.73,0.0,-0.51508,0.0002,29.78554]
[1780151236524,26.87,73896.73,0.0,-0.51508,0.0002,29.78554]
[1780151236685,26.87,73896.73,0.0,-0.51508,0.0002,29.78554]
[1780151236713,26.87,73896.73,0.0,-0.51508,0.0002,29.78554]
[1780151236897,26.87,73896.73,0.0,-0.51508,0.0002,29.78554]
[1780151236922,26.87,73896.73,0.0,-0.51508,0.0002,29.78554]
[1780151237100,26.87,73896.73,0.0,-0.51508,0.0002,29.78554]
[1780151237187,26.87,73896.73,0.0,-0.51508,0.0002,29.78554]
[1780151237205,26.87,73897.28,0.0,-0.51497,0.0002,29.78607]
[1780151237306,26.87,73897.28,0.0,-0.51497,0.0002,29.78607]
[1780151238084,26.87,73897.28,0.0,-0.51497,0.0002,29.78607]
[1780151238191,26.87,73896.79,0.0,-0.51507,0.0002,29.7856]
[1780151242008,26.87,73901.29,0.0,-0.51418,0.0002,29.78986]
[1780151242064,26.87,73906.22,0.0,-0.5132,0.0002,29.79436]
[1780151247109,26.87,73907.42,0.0,-0.51296,0.0002,29.79543]
[1780151248899,26.87,73913.51,0.0,-0.51175,0.0002,29.80068]
[1780151249162,26.87,73919.63,0.0,-0.51054,0.0002,29.80569]
[1780151252117,26.87,73925.99,0.0,-0.50927,0.0002,29.80782]
[1780151255301,26.88,73928.11,0.0,-0.50885,0.0002,29.80939]
[1780151256193,26.88,73929.57,0.0,-0.50856,0.0002,29.81045]
[1780151257871,26.88,73929.67,0.0,-0.50854,0.0002,29.81053]
[1780151257907,26.88,73929.67,0.0,-0.50854,0.0002,29.81053]
[1780151257932,26.88,73929.67,0.0,-0.50854,0.0002,29.81053]
[1780151258085,26.88,73929.67,0.0,-0.50854,0.0002,29.81053]
[1780151258140,26.88,73929.67,0.0,-0.50854,0.0002,29.81053]
[1780151258239,26.88,73928.98,0.0,-0.50868,0.0002,29.81003]
[1780151258266,26.88,73928.98,0.0,-0.50868,0.0002,29.81003]
[1780151258377,26.88,73928.98,0.0,-0.50868,0.0002,29.81003]
[1780151258415,26.88,73928.98,0.0,-0.50868,0.0002,29.81003]
[1780151258599,26.88,73928.98,0.0,-0.50868,0.0002,29.81003]
[1780151258655,26.88,73928.98,0.0,-0.50868,0.0002,29.81003]
[1780151258801,26.88,73928.98,0.0,-0.50868,0.0002,29.81003]
[1780151258868,26.88,73928.98,0.0,-0.50868,0.0002,29.81003]
[1780151259016,26.88,73928.98,0.0,-0.50868,0.0002,29.81003]
[1780151259104,26.88,73928.98,0.0,-0.50868,0.0002,29.81003]
[1780151259220,26.88,73928.98,0.0,-0.50868,0.0002,29.81003]
[1780151259116,26.88,73929.22,0.0,-0.50863,0.0002,29.8102]
[1780151259319,26.88,73929.22,0.0,-0.50863,0.0002,29.8102]
[1780151259512,26.88,73929.22,0.0,-0.50863,0.0002,29.8102]
[1780151259560,26.88,73929.22,0.0,-0.50863,0.0002,29.8102]
[1780151259772,26.88,73929.22,0.0,-0.50863,0.0002,29.8102]
[1780151259858,26.88,73929.22,0.0,-0.50863,0.0002,29.8102]
[1780151260009,26.88,73929.22,0.0,-0.50863,0.0002,29.8102]
[1780151260112,26.88,73929.22,0.0,-0.50863,0.0002,29.8102]
[1780151260557,26.88,73929.22,0.0,-0.50863,0.0002,29.8102]
[1780151260614,26.88,73929.22,0.0,-0.50863,0.0002,29.8102]
[1780151260803,26.88,73929.22,0.0,-0.50863,0.0002,29.8102]
[1780151261631,26.88,73929.22,0.0,-0.50863,0.0002,29.8102]
[1780151261677,26.88,73931.23,0.0,-0.50823,0.0002,29.81165]
[1780151263588,26.88,73931.23,0.0,-0.50823,0.0002,29.81165]
[1780151263866,26.88,73931.23,0.0,-0.50823,0.0002,29.81165]
[1780151263968,26.88,73948.8,0.0,-0.50474,0.0002,29.82297]
[1780151264414,26.88,73948.8,0.0,-0.50474,0.0002,29.82297]
[1780151264686,26.88,73948.8,0.0,-0.50474,0.0002,29.82297]
[1780151264751,26.88,73948.8,0.0,-0.50474,0.0002,29.82297]
[1780151265049,26.88,73948.8,0.0,-0.50474,0.0002,29.82297]
[1780151265071,26.88,73960.82,0.0,-0.50235,0.0002,29.8294]
[1780151265327,26.88,73960.82,0.0,-0.50235,0.0002,29.8294]
[1780151266202,26.88,73965.09,0.0,-0.5015,0.0002,29.83143]
[1780151266547,26.88,73965.09,0.0,-0.5015,0.0002,29.83143]
[1780151266572,26.88,73965.09,0.0,-0.5015,0.0002,29.83143]
[1780151267003,26.88,73965.09,0.0,-0.5015,0.0002,29.83143]
[1780151267038,26.88,73965.09,0.0,-0.5015,0.0002,29.83143]
[1780151267054,26.88,73965.09,0.0,-0.5015,0.0002,29.83143]
[1780151267105,26.88,73952.75,0.0,-0.50395,0.0002,29.8252]
[1780151267340,26.88,73952.75,0.0,-0.50395,0.0002,29.8252]
[1780151267519,26.88,73952.75,0.0,-0.50395,0.0002,29.8252]
[1780151267526,26.88,73952.75,0.0,-0.50395,0.0002,29.8252]
[1780151267566,26.88,73952.75,0.0,-0.50395,0.0002,29.8252]
[1780151267652,26.88,73952.45,0.0,-0.50401,0.0002,29.82504]
[1780151269181,26.88,73952.45,0.0,-0.50401,0.0002,29.82504]
[1780151269183,26.88,73927.51,0.0,-0.50896,0.0002,29.80896]
[1780151272679,26.89,73923.97,0.0,-0.50966,0.0002,29.80631]
[1780151275698,26.89,73930.35,0.0,-0.5084,0.0002,29.81103]
[1780151280969,26.89,73932.56,0.0,-0.50796,0.0002,29.81259]
[1780151286068,26.89,73928.57,0.0,-0.50875,0.0002,29.80975]
[1780151286169,26.9,73922.29,0.0,-0.50999,0.0002,29.80503]
[1780151290233,26.9,73915.12,0.0,-0.51141,0.0002,29.79929]
[1780151294837,26.9,73921.71,0.0,-0.5101,0.0002,29.80459]
[1780151296850,26.9,73930.11,0.0,-0.50843,0.0002,29.81087]
[1780151301920,26.91,73927.0,0.0,-0.50905,0.0002,29.80861]
[1780151305915,26.91,73933.96,0.0,-0.50766,0.0002,29.81358]
[1780151307108,26.91,73933.96,0.0,-0.50766,0.0002,29.81358]
[1780151307282,26.91,73935.1,0.0,-0.50744,0.0002,29.81437]
[1780151312289,26.91,73934.85,0.0,-0.50749,0.0002,29.81142]
[1780151317297,26.92,73934.68,0.0,-0.50752,0.0002,29.81131]
[1780151321344,26.92,73927.13,0.0,-0.50901,0.0002,29.80595]
[1780151326359,26.92,73927.37,0.0,-0.50896,0.0002,29.80613]
[1780151331383,26.93,73925.1,0.0,-0.50941,0.0002,29.80444]
[1780151336424,26.93,73925.4,0.0,-0.50935,0.0002,29.80467]
[1780151341429,26.93,73929.7,0.0,-0.50849,0.0002,29.80784]
[1780151346496,26.94,73930.4,0.0,-0.50835,0.0002,29.80834]
[1780151350380,26.94,73937.83,0.0,-0.50688,0.0002,29.81344]
[1780151355393,26.94,73937.08,0.0,-0.50703,0.0002,29.81295]
[1780151358341,26.94,73943.15,0.0,-0.50582,0.0002,29.81684]
[1780151363366,26.95,73941.43,0.0,-0.50616,0.0002,29.81577]
[1780151368399,26.95,73940.39,0.0,-0.50637,0.0002,29.81511]
[1780151373409,26.95,73943.42,0.0,-0.50577,0.0002,29.81424]
[1780151378443,26.96,73944.43,0.0,-0.50556,0.0002,29.81486]
[1780151383473,26.96,73943.02,0.0,-0.50584,0.0002,29.814]
[1780151388506,26.97,73940.84,0.0,-0.50627,0.0002,29.81263]
[1780151393507,26.97,73942.39,0.0,-0.50596,0.0002,29.81361]
[1780151398507,26.98,73945.02,0.0,-0.50543,0.0002,29.81523]
[1780151399440,26.98,73944.97,0.0,-0.50544,0.0002,29.8152]
[1780151399467,26.98,73944.97,0.0,-0.50544,0.0002,29.8152]
[1780151400268,26.98,73950.3,0.0,-0.50439,0.0002,29.81832]
[1780151400980,26.98,73950.3,0.0,-0.50439,0.0002,29.81832]
[1780151401143,26.98,73950.3,0.0,-0.50439,0.0002,29.81832]
[1780151401182,26.98,73950.3,0.0,-0.50439,0.0002,29.81832]
[1780151401246,26.98,73950.3,0.0,-0.50439,0.0002,29.81832]
[1780151401298,26.98,73950.3,0.0,-0.50439,0.0002,29.81832]
[1780151401391,26.98,73959.58,0.0,-0.50255,0.0002,29.82326]
[1780151401438,26.98,73959.58,0.0,-0.50255,0.0002,29.82326]
[1780151401481,26.98,73959.58,0.0,-0.50255,0.0002,29.82326]
[1780151401638,26.98,73959.58,0.0,-0.50255,0.0002,29.82326]
[1780151401692,26.98,73959.58,0.0,-0.50255,0.0002,29.82326]
[1780151401865,26.98,73959.58,0.0,-0.50255,0.0002,29.82326]
[1780151401913,26.98,73959.58,0.0,-0.50255,0.0002,29.82326]
[1780151402178,26.98,73959.58,0.0,-0.50255,0.0002,29.82326]
[1780151402251,26.98,73959.58,0.0,-0.50255,0.0002,29.82326]
[1780151402349,26.98,73963.94,0.0,-0.50169,0.0002,29.82536]
[1780151402459,26.98,73963.94,0.0,-0.50169,0.0002,29.82536]
[1780151402514,26.98,73963.94,0.0,-0.50169,0.0002,29.82536]
[1780151402714,26.98,73963.94,0.0,-0.50169,0.0002,29.82536]
[1780151402764,26.98,73963.94,0.0,-0.50169,0.0002,29.82536]
[1780151402891,26.98,73963.94,0.0,-0.50169,0.0002,29.82536]
[1780151402968,26.98,73963.94,0.0,-0.50169,0.0002,29.82536]
[1780151403094,26.98,73963.94,0.0,-0.50169,0.0002,29.82536]
[1780151403118,26.98,73963.94,0.0,-0.50169,0.0002,29.82536]
[1780151403216,26.98,73963.94,0.0,-0.50169,0.0002,29.82536]
[1780151403324,26.98,73963.94,0.0,-0.50169,0.0002,29.82536]
[1780151403372,26.98,73963.94,0.0,-0.50169,0.0002,29.82536]
[1780151403319,26.98,73967.98,0.0,-0.50089,0.0002,29.82718]
[1780151403536,26.98,73967.98,0.0,-0.50089,0.0002,29.82718]
[1780151403587,26.98,73967.98,0.0,-0.50089,0.0002,29.82718]
[1780151403616,26.98,73967.98,0.0,-0.50089,0.0002,29.82718]
[1780151403753,26.98,73967.98,0.0,-0.50089,0.0002,29.82718]
[1780151403782,26.98,73967.98,0.0,-0.50089,0.0002,29.82718]
[1780151403956,26.98,73967.98,0.0,-0.50089,0.0002,29.82718]
[1780151404057,26.98,73966.42,0.0,-0.5012,0.0002,29.82649]
[1780151405221,26.98,73966.42,0.0,-0.5012,0.0002,29.82649]
[1780151405304,26.98,73967.06,0.0,-0.50107,0.0002,29.82678]
[1780151409007,26.98,73975.24,0.0,-0.49946,0.0002,29.83015]
[1780151414165,26.98,73977.35,0.0,-0.49904,0.0002,29.83095]
[1780151419926,26.97,73976.13,0.0,-0.49928,0.0002,29.83049]
[1780151425756,26.97,73977.73,0.0,-0.49897,0.0002,29.83109]
[1780151426628,26.97,73977.73,0.0,-0.49897,0.0002,29.83109]
[1780151426723,26.97,73977.73,0.0,-0.49897,0.0002,29.83109]
[1780151426808,26.97,73977.73,0.0,-0.49897,0.0002,29.83109]
[1780151426881,26.97,73977.73,0.0,-0.49897,0.0002,29.83109]
[1780151426915,26.97,73977.73,0.0,-0.49897,0.0002,29.83109]
[1780151427032,26.97,73977.73,0.0,-0.49897,0.0002,29.83109]
[1780151427321,26.97,73977.73,0.0,-0.49897,0.0002,29.83109]
[1780151427431,26.97,73987.21,0.0,-0.49709,0.0002,29.83422]
[1780151427558,26.97,73987.21,0.0,-0.49709,0.0002,29.83422]
[1780151428198,26.97,73987.21,0.0,-0.49709,0.0002,29.83422]
[1780151428261,26.97,73987.21,0.0,-0.49709,0.0002,29.83422]
[1780151428422,26.97,73999.41,0.0,-0.49468,0.0002,29.83727]
[1780151428589,26.97,73999.41,0.0,-0.49468,0.0002,29.83727]
[1780151428623,26.97,73999.41,0.0,-0.49468,0.0002,29.83727]
[1780151428817,26.97,73999.41,0.0,-0.49468,0.0002,29.83727]
[1780151428865,26.97,73999.41,0.0,-0.49468,0.0002,29.83727]
[1780151429043,26.97,73999.41,0.0,-0.49468,0.0002,29.83727]
[1780151429084,26.97,73999.41,0.0,-0.49468,0.0002,29.83727]
[1780151429284,26.97,73999.41,0.0,-0.49468,0.0002,29.83727]
[1780151429319,26.97,73999.41,0.0,-0.49468,0.0002,29.83727]
[1780151429378,26.97,74006.55,0.0,-0.49327,0.0002,29.83856]
[1780151429488,26.97,74006.55,0.0,-0.49327,0.0002,29.83856]
[1780151429524,26.97,74006.55,0.0,-0.49327,0.0002,29.83856]
[1780151429722,26.97,74006.55,0.0,-0.49327,0.0002,29.83856]
[1780151429761,26.97,74006.55,0.0,-0.49327,0.0002,29.83856]
[1780151429788,26.97,74006.55,0.0,-0.49327,0.0002,29.83856]
[1780151429824,26.97,74006.55,0.0,-0.49327,0.0002,29.83856]
[1780151429950,26.97,74006.55,0.0,-0.49327,0.0002,29.83856]
[1780151429988,26.97,74006.55,0.0,-0.49327,0.0002,29.83856]
[1780151430157,26.97,74006.55,0.0,-0.49327,0.0002,29.83856]
[1780151430199,26.97,74006.55,0.0,-0.49327,0.0002,29.83856]
[1780151430335,26.97,74006.55,0.0,-0.49327,0.0002,29.83856]
[1780151430358,26.97,74006.55,0.0,-0.49327,0.0002,29.83856]
[1780151430437,26.97,74009.04,0.0,-0.49277,0.0002,29.83892]
[1780151430545,26.97,74009.04,0.0,-0.49277,0.0002,29.83892]
[1780151430568,26.97,74009.04,0.0,-0.49277,0.0002,29.83892]
[1780151430757,26.97,74009.04,0.0,-0.49277,0.0002,29.83892]
[1780151430858,26.98,74011.26,0.0,-0.49234,0.0002,29.8392]
[1780151432154,26.98,74011.26,0.0,-0.49234,0.0002,29.8392]
[1780151432192,26.98,74011.26,0.0,-0.49234,0.0002,29.8392]
[1780151432332,26.98,74011.26,0.0,-0.49234,0.0002,29.8392]
[1780151432433,26.98,74011.46,0.0,-0.4923,0.0002,29.83645]
[1780151432687,26.98,74011.46,0.0,-0.4923,0.0002,29.83645]
[1780151433359,26.98,74008.61,0.0,-0.49286,0.0002,29.83608]
[1780151434121,26.98,74008.61,0.0,-0.49286,0.0002,29.83608]
[1780151434166,26.98,74008.61,0.0,-0.49286,0.0002,29.83608]
[1780151434197,26.98,74008.61,0.0,-0.49286,0.0002,29.83608]
[1780151434224,26.98,74000.23,0.0,-0.49452,0.0002,29.83466]
[1780151435318,26.98,73992.71,0.0,-0.496,0.0002,29.83295]
[1780151437126,26.98,73990.27,0.0,-0.49649,0.0002,29.83231]
[1780151437203,26.98,73989.18,0.0,-0.4967,0.0002,29.83201]
[1780151438121,26.98,73989.18,0.0,-0.4967,0.0002,29.83201]
[1780151438304,26.98,73989.18,0.0,-0.4967,0.0002,29.83201]
[1780151438355,26.98,73989.18,0.0,-0.4967,0.0002,29.83201]
[1780151438384,26.98,73989.18,0.0,-0.4967,0.0002,29.83201]
[1780151438376,26.98,73964.52,0.0,-0.50158,0.0002,29.82285]
[1780151439364,26.98,73964.52,0.0,-0.50158,0.0002,29.82285]
[1780151439368,26.98,73964.52,0.0,-0.50158,0.0002,29.82285]
[1780151439373,26.98,73964.52,0.0,-0.50158,0.0002,29.82285]
[1780151439429,26.98,73964.52,0.0,-0.50158,0.0002,29.82285]
[1780151439453,26.98,73957.6,0.0,-0.50295,0.0002,29.81948]
[1780151440884,26.98,73956.45,0.0,-0.50318,0.0002,29.81888]
[1780151442046,26.98,73956.45,0.0,-0.50318,0.0002,29.81888]
[1780151442412,26.98,73948.23,0.0,-0.5048,0.0002,29.81435]
[1780151445447,26.98,73941.63,0.0,-0.50611,0.0002,29.81036]
[1780151447381,26.98,73941.63,0.0,-0.50611,0.0002,29.81036]
[1780151447400,26.98,73945.62,0.0,-0.50532,0.0002,29.81281]
[1780151453005,26.98,73944.69,0.0,-0.5055,0.0002,29.81225]
[1780151458005,26.98,73945.5,0.0,-0.50534,0.0002,29.81274]
[1780151460012,26.98,73940.88,0.0,-0.50626,0.0002,29.80989]
[1780151460382,26.98,73940.88,0.0,-0.50626,0.0002,29.80989]
[1780151460477,26.98,73939.81,0.0,-0.50647,0.0002,29.8092]
[1780151460492,26.98,73939.81,0.0,-0.50647,0.0002,29.8092]
[1780151460615,26.98,73939.81,0.0,-0.50647,0.0002,29.8092]
[1780151460668,26.98,73939.81,0.0,-0.50647,0.0002,29.8092]
[1780151461027,26.98,73939.81,0.0,-0.50647,0.0002,29.8092]
[1780151463076,26.98,73931.76,0.0,-0.50806,0.0002,29.80379]
[1780151465499,26.98,73932.49,0.0,-0.50791,0.0002,29.8043]
[1780151466062,26.98,73932.95,0.0,-0.50782,0.0002,29.80462]
[1780151471097,26.98,73934.74,0.0,-0.50747,0.0002,29.80585]
[1780151476287,26.99,73930.49,0.0,-0.5083,0.0002,29.8029]
[1780151480931,26.99,73936.97,0.0,-0.50702,0.0002,29.80736]
[1780151486945,26.99,73937.37,0.0,-0.50694,0.0002,29.80762]
[1780151492243,27.0,73937.98,0.0,-0.50682,0.0002,29.80525]
[1780151497279,27.0,73933.35,0.0,-0.50773,0.0002,29.80214]
[1780151502313,27.0,73933.88,0.0,-0.50763,0.0002,29.80251]
[1780151507349,27.01,73932.34,0.0,-0.50793,0.0002,29.80145]
[1780151511377,27.01,73944.37,0.0,-0.50555,0.0002,29.8093]
[1780151516412,27.01,73943.62,0.0,-0.50569,0.0002,29.80884]
[1780151520536,27.01,73949.89,0.0,-0.50445,0.0002,29.81255]
[1780151526485,27.01,73953.85,0.0,-0.50367,0.0002,29.81474]
[1780151531521,27.02,73956.15,0.0,-0.50321,0.0002,29.81596]
[1780151536560,27.02,73957.43,0.0,-0.50296,0.0002,29.81663]
[1780151541497,27.03,73949.64,0.0,-0.50449,0.0002,29.81242]
[1780151546626,27.03,73950.07,0.0,-0.50441,0.0002,29.81266]
[1780151551661,27.04,73945.25,0.0,-0.50536,0.0002,29.80707]
[1780151556697,27.04,73941.08,0.0,-0.50618,0.0002,29.8045]
[1780151562743,27.05,73938.9,0.0,-0.50661,0.0002,29.80311]
[1780151563794,27.05,73932.28,0.0,-0.50791,0.0002,29.79867]
[1780151569796,27.05,73935.68,0.0,-0.50724,0.0002,29.80099]
[1780151574830,27.05,73932.38,0.0,-0.50789,0.0002,29.79874]
[1780151578521,27.05,73925.9,0.0,-0.50917,0.0002,29.79409]
[1780151584009,27.05,73928.13,0.0,-0.50873,0.0002,29.79573]
[1780151589934,27.06,73928.35,0.0,-0.50868,0.0002,29.79589]
[1780151594969,27.06,73927.82,0.0,-0.50878,0.0002,29.79551]
[1780151600020,27.06,73933.08,0.0,-0.50774,0.0002,29.79924]
[1780151605050,27.06,73933.21,0.0,-0.50772,0.0002,29.79933]
[1780151610076,27.06,73931.94,0.0,-0.50797,0.0002,29.79845]
[1780151614145,27.07,73939.54,0.0,-0.50647,0.0002,29.80076]
[1780151616952,27.07,73939.44,0.0,-0.50649,0.0002,29.8007]
[1780151617191,27.07,73939.44,0.0,-0.50649,0.0002,29.8007]
[1780151617194,27.07,73939.44,0.0,-0.50649,0.0002,29.8007]
[1780151617322,27.07,73939.44,0.0,-0.50649,0.0002,29.8007]
[1780151617398,27.07,73939.44,0.0,-0.50649,0.0002,29.8007]
[1780151617501,27.07,73939.44,0.0,-0.50649,0.0002,29.8007]
[1780151617598,27.07,73939.44,0.0,-0.50649,0.0002,29.8007]
[1780151617600,27.07,73939.44,0.0,-0.50649,0.0002,29.8007]
[1780151617578,27.07,73940.26,0.0,-0.50633,0.0002,29.80122]
[1780151617659,27.07,73940.26,0.0,-0.50633,0.0002,29.80122]
[1780151617801,27.07,73940.26,0.0,-0.50633,0.0002,29.80122]
[1780151617804,27.07,73940.26,0.0,-0.50633,0.0002,29.80122]
[1780151617865,27.07,73940.26,0.0,-0.50633,0.0002,29.80122]
[1780151618019,27.07,73940.26,0.0,-0.50633,0.0002,29.80122]
[1780151618104,27.07,73940.26,0.0,-0.50633,0.0002,29.80122]
[1780151618218,27.07,73940.26,0.0,-0.50633,0.0002,29.80122]
[1780151618220,27.07,73940.26,0.0,-0.50633,0.0002,29.80122]
[1780151618259,27.07,73940.26,0.0,-0.50633,0.0002,29.80122]
[1780151618420,27.07,73940.26,0.0,-0.50633,0.0002,29.80122]
[1780151618505,27.07,73940.26,0.0,-0.50633,0.0002,29.80122]
[1780151618577,27.07,73940.77,0.0,-0.50622,0.0002,29.80155]
[1780151618670,27.07,73940.77,0.0,-0.50622,0.0002,29.80155]
[1780151618721,27.07,73940.77,0.0,-0.50622,0.0002,29.80155]
[1780151618871,27.07,73940.77,0.0,-0.50622,0.0002,29.80155]
[1780151618901,27.07,73940.77,0.0,-0.50622,0.0002,29.80155]
[1780151619168,27.07,73940.77,0.0,-0.50622,0.0002,29.80155]
[1780151619173,27.07,73940.77,0.0,-0.50622,0.0002,29.80155]
[1780151619564,27.07,73940.93,0.0,-0.50619,0.0002,29.80165]
[1780151619985,27.07,73940.93,0.0,-0.50619,0.0002,29.80165]
[1780151620368,27.07,73940.93,0.0,-0.50619,0.0002,29.80165]
[1780151620470,27.07,73940.8,0.0,-0.50622,0.0002,29.80157]
[1780151623306,27.07,73937.35,0.0,-0.5069,0.0002,29.79934]
[1780151623566,27.07,73934.76,0.0,-0.50741,0.0002,29.79761]
[1780151629211,27.07,73933.78,0.0,-0.5076,0.0002,29.79695]
[1780151634284,27.07,73932.97,0.0,-0.50776,0.0002,29.79639]
[1780151640290,27.07,73933.26,0.0,-0.5077,0.0002,29.79659]
[1780151645324,27.07,73931.91,0.0,-0.50797,0.0002,29.79566]
[1780151649353,27.07,73937.99,0.0,-0.50677,0.0002,29.79976]
[1780151651847,27.07,73937.03,0.0,-0.50696,0.0002,29.79913]
[1780151652374,27.07,73937.56,0.0,-0.50685,0.0002,29.79948]
[1780151657568,27.07,73941.54,0.0,-0.50607,0.0002,29.80204]
[1780151662548,27.07,73945.21,0.0,-0.50535,0.0002,29.80429]
[1780151662582,27.07,73949.32,0.0,-0.50454,0.0002,29.80669]
[1780151662860,27.07,73949.32,0.0,-0.50454,0.0002,29.80669]
[1780151662912,27.07,73949.32,0.0,-0.50454,0.0002,29.80669]
[1780151662961,27.07,73949.32,0.0,-0.50454,0.0002,29.80669]
[1780151663137,27.07,73949.32,0.0,-0.50454,0.0002,29.80669]
[1780151663264,27.07,73949.32,0.0,-0.50454,0.0002,29.80669]
[1780151663510,27.07,73949.32,0.0,-0.50454,0.0002,29.80669]
[1780151663603,27.07,73949.32,0.0,-0.50454,0.0002,29.80669]
[1780151663590,27.07,73957.22,0.0,-0.50298,0.0002,29.81098]
[1780151663693,27.07,73957.22,0.0,-0.50298,0.0002,29.81098]
[1780151663726,27.07,73957.22,0.0,-0.50298,0.0002,29.81098]
[1780151663808,27.07,73957.22,0.0,-0.50298,0.0002,29.81098]
[1780151663927,27.07,73957.22,0.0,-0.50298,0.0002,29.81098]
[1780151663943,27.07,73957.22,0.0,-0.50298,0.0002,29.81098]
[1780151664023,27.07,73957.22,0.0,-0.50298,0.0002,29.81098]
[1780151664130,27.07,73957.22,0.0,-0.50298,0.0002,29.81098]
[1780151664205,27.07,73957.22,0.0,-0.50298,0.0002,29.81098]
[1780151664398,27.07,73957.22,0.0,-0.50298,0.0002,29.81098]
[1780151664400,27.07,73957.22,0.0,-0.50298,0.0002,29.81098]
[1780151664476,27.07,73957.22,0.0,-0.50298,0.0002,29.81098]
[1780151664647,27.07,73957.22,0.0,-0.50298,0.0002,29.81098]
[1780151664684,27.07,73957.22,0.0,-0.50298,0.0002,29.81098]
[1780151664491,27.07,73968.49,0.0,-0.50076,0.0002,29.8163]
[1780151664845,27.07,73968.49,0.0,-0.50076,0.0002,29.8163]
[1780151664922,27.07,73968.49,0.0,-0.50076,0.0002,29.8163]
[1780151665042,27.07,73968.49,0.0,-0.50076,0.0002,29.8163]
[1780151665074,27.07,73968.49,0.0,-0.50076,0.0002,29.8163]
[1780151665292,27.07,73968.49,0.0,-0.50076,0.0002,29.8163]
[1780151665349,27.07,73968.49,0.0,-0.50076,0.0002,29.8163]
[1780151665492,27.07,73968.49,0.0,-0.50076,0.0002,29.8163]
[1780151665588,27.07,73969.99,0.0,-0.50046,0.0002,29.81693]
[1780151666478,27.07,73969.99,0.0,-0.50046,0.0002,29.81693]
[1780151666710,27.07,73969.99,0.0,-0.50046,0.0002,29.81693]
[1780151667480,27.07,73970.24,0.0,-0.50041,0.0002,29.81704]
[1780151672518,27.06,73967.81,0.0,-0.5009,0.0002,29.81322]
[1780151674412,27.06,73967.18,0.0,-0.50102,0.0002,29.81295]
[1780151674566,27.06,73953.84,0.0,-0.50365,0.0002,29.80642]
[1780151675639,27.06,73954.15,0.0,-0.50359,0.0002,29.80658]
[1780151681578,27.05,73950.71,0.0,-0.50427,0.0002,29.80469]
[1780151686613,27.05,73951.52,0.0,-0.50412,0.0002,29.80514]
[1780151689635,27.04,73961.07,0.0,-0.50223,0.0002,29.81011]
[1780151691648,27.04,73964.21,0.0,-0.50161,0.0002,29.8116]
[1780151696684,27.04,73962.78,0.0,-0.5019,0.0002,29.81093]
[1780151698698,27.04,73969.73,0.0,-0.50053,0.0002,29.81405]
[1780151701719,27.03,73975.11,0.0,-0.49947,0.0002,29.81621]
[1780151705498,27.03,73962.75,0.0,-0.50191,0.0002,29.81092]
[1780151706862,27.03,73950.86,0.0,-0.50426,0.0002,29.80477]
[1780151707792,27.03,73950.86,0.0,-0.50426,0.0002,29.80477]
[1780151707795,27.03,73950.86,0.0,-0.50426,0.0002,29.80477]
[1780151708094,27.03,73950.86,0.0,-0.50426,0.0002,29.80477]
[1780151708138,27.03,73950.86,0.0,-0.50426,0.0002,29.80477]
[1780151708380,27.03,73950.86,0.0,-0.50426,0.0002,29.80477]
[1780151708543,27.03,73950.86,0.0,-0.50426,0.0002,29.80477]
[1780151708596,27.03,73950.86,0.0,-0.50426,0.0002,29.80477]
[1780151708630,27.03,73949.67,0.0,-0.50449,0.0002,29.8041]
[1780151709067,27.03,73949.67,0.0,-0.50449,0.0002,29.8041]
[1780151709107,27.03,73949.67,0.0,-0.50449,0.0002,29.8041]
[1780151709319,27.03,73949.67,0.0,-0.50449,0.0002,29.8041]
[1780151709346,27.03,73949.67,0.0,-0.50449,0.0002,29.8041]
[1780151709519,27.03,73949.67,0.0,-0.50449,0.0002,29.8041]
[1780151709556,27.03,73949.67,0.0,-0.50449,0.0002,29.8041]
[1780151709655,27.03,73948.65,0.0,-0.50469,0.0002,29.80351]
[1780151710385,27.03,73948.65,0.0,-0.50469,0.0002,29.80351]
[1780151710535,27.03,73948.65,0.0,-0.50469,0.0002,29.80351]
[1780151715628,27.03,73943.22,0.0,-0.50577,0.0002,29.80027]
[1780151720864,27.03,73938.28,0.0,-0.50674,0.0002,29.79714]
[1780151725904,27.03,73936.38,0.0,-0.50711,0.0002,29.79589]
[1780151730933,27.04,73940.48,0.0,-0.5063,0.0002,29.79856]
[1780151735967,27.04,73941.0,0.0,-0.5062,0.0002,29.79611]
[1780151741005,27.04,73939.83,0.0,-0.50643,0.0002,29.79537]
[1780151746493,27.04,73940.49,0.0,-0.5063,0.0002,29.79579]
[1780151752056,27.04,73946.32,0.0,-0.50515,0.0002,29.79938]
[1780151758124,27.04,73945.3,0.0,-0.50535,0.0002,29.79877]
[1780151763161,27.04,73943.6,0.0,-0.50569,0.0002,29.79774]
[1780151768192,27.04,73941.86,0.0,-0.50603,0.0002,29.79666]
[1780151772374,27.04,73942.13,0.0,-0.50598,0.0002,29.79683]
[1780151772462,27.04,73942.13,0.0,-0.50598,0.0002,29.79683]
[1780151772539,27.04,73942.13,0.0,-0.50598,0.0002,29.79683]
[1780151772549,27.04,73942.13,0.0,-0.50598,0.0002,29.79683]
[1780151772663,27.04,73942.13,0.0,-0.50598,0.0002,29.79683]
[1780151772754,27.04,73942.13,0.0,-0.50598,0.0002,29.79683]
[1780151772763,27.04,73942.61,0.0,-0.50588,0.0002,29.79713]
[1780151772812,27.04,73942.61,0.0,-0.50588,0.0002,29.79713]
[1780151772930,27.04,73942.61,0.0,-0.50588,0.0002,29.79713]
[1780151773021,27.04,73942.61,0.0,-0.50588,0.0002,29.79713]
[1780151773131,27.04,73942.61,0.0,-0.50588,0.0002,29.79713]
[1780151773208,27.04,73942.61,0.0,-0.50588,0.0002,29.79713]
[1780151773329,27.04,73942.61,0.0,-0.50588,0.0002,29.79713]
[1780151773388,27.04,73942.61,0.0,-0.50588,0.0002,29.79713]
[1780151773549,27.04,73942.61,0.0,-0.50588,0.0002,29.79713]
[1780151773621,27.04,73942.61,0.0,-0.50588,0.0002,29.79713]
[1780151773754,27.04,73942.61,0.0,-0.50588,0.0002,29.79713]
[1780151773631,27.04,73944.12,0.0,-0.50558,0.0002,29.79805]
[1780151773807,27.04,73944.12,0.0,-0.50558,0.0002,29.79805]
[1780151774017,27.04,73944.12,0.0,-0.50558,0.0002,29.79805]
[1780151774107,27.04,73944.12,0.0,-0.50558,0.0002,29.79805]
[1780151774220,27.04,73944.12,0.0,-0.50558,0.0002,29.79805]
[1780151774293,27.04,73944.12,0.0,-0.50558,0.0002,29.79805]
[1780151774402,27.04,73944.12,0.0,-0.50558,0.0002,29.79805]
[1780151774467,27.04,73944.12,0.0,-0.50558,0.0002,29.79805]
[1780151774481,27.04,73944.12,0.0,-0.50558,0.0002,29.79805]
[1780151774565,27.04,73944.12,0.0,-0.50558,0.0002,29.79805]
[1780151774668,27.04,73944.12,0.0,-0.50558,0.0002,29.79805]
[1780151774669,27.04,73944.12,0.0,-0.50558,0.0002,29.79805]
[1780151774769,27.04,73947.74,0.0,-0.50487,0.0002,29.80021]
[1780151775703,27.04,73947.74,0.0,-0.50487,0.0002,29.80021]
[1780151775787,27.04,73948.92,0.0,-0.50463,0.0002,29.80089]
[1780151781974,27.04,73948.27,0.0,-0.50476,0.0002,29.80052]
[1780151782031,27.04,73948.27,0.0,-0.50476,0.0002,29.80052]
[1780151782319,27.04,73948.27,0.0,-0.50476,0.0002,29.80052]
[1780151782325,27.04,73948.27,0.0,-0.50476,0.0002,29.80052]
[1780151782387,27.04,73948.27,0.0,-0.50476,0.0002,29.80052]
[1780151782417,27.04,73948.27,0.0,-0.50476,0.0002,29.80052]
[1780151782488,27.04,73948.27,0.0,-0.50476,0.0002,29.80052]
[1780151782645,27.04,73948.27,0.0,-0.50476,0.0002,29.80052]
[1780151782690,27.04,73948.27,0.0,-0.50476,0.0002,29.80052]
[1780151782725,27.04,73949.54,0.0,-0.50451,0.0002,29.80125]
[1780151782868,27.04,73949.54,0.0,-0.50451,0.0002,29.80125]
[1780151782870,27.04,73949.54,0.0,-0.50451,0.0002,29.80125]
[1780151782904,27.04,73949.54,0.0,-0.50451,0.0002,29.80125]
[1780151783072,27.04,73949.54,0.0,-0.50451,0.0002,29.80125]
[1780151783117,27.04,73949.54,0.0,-0.50451,0.0002,29.80125]
[1780151783293,27.04,73949.54,0.0,-0.50451,0.0002,29.80125]
[1780151783295,27.04,73949.54,0.0,-0.50451,0.0002,29.80125]
[1780151783328,27.04,73949.54,0.0,-0.50451,0.0002,29.80125]
[1780151783495,27.04,73949.54,0.0,-0.50451,0.0002,29.80125]
[1780151783517,27.04,73949.54,0.0,-0.50451,0.0002,29.80125]
[1780151783719,27.04,73949.54,0.0,-0.50451,0.0002,29.80125]
[1780151783783,27.04,73949.54,0.0,-0.50451,0.0002,29.80125]
[1780151783595,27.04,73953.63,0.0,-0.5037,0.0002,29.80352]
[1780151783943,27.04,73953.63,0.0,-0.5037,0.0002,29.80352]
[1780151783967,27.04,73953.63,0.0,-0.5037,0.0002,29.80352]
[1780151784193,27.04,73953.63,0.0,-0.5037,0.0002,29.80352]
[1780151784212,27.04,73953.63,0.0,-0.5037,0.0002,29.80352]
[1780151784396,27.04,73953.63,0.0,-0.5037,0.0002,29.80352]
[1780151784422,27.04,73953.63,0.0,-0.5037,0.0002,29.80352]
[1780151784528,27.04,73953.63,0.0,-0.5037,0.0002,29.80352]
[1780151784565,27.04,73953.63,0.0,-0.5037,0.0002,29.80352]
[1780151784644,27.04,73953.63,0.0,-0.5037,0.0002,29.80352]
[1780151784685,27.04,73953.63,0.0,-0.5037,0.0002,29.80352]
[1780151784744,27.04,73953.44,0.0,-0.50374,0.0002,29.80342]
[1780151784892,27.04,73953.44,0.0,-0.50374,0.0002,29.80342]
[1780151785057,27.04,73953.44,0.0,-0.50374,0.0002,29.80342]
[1780151785339,27.04,73953.82,0.0,-0.50367,0.0002,29.80362]
[1780151790348,27.04,73959.39,0.0,-0.50257,0.0002,29.80651]
[1780151795411,27.03,73964.84,0.0,-0.5015,0.0002,29.80633]
[1780151798403,27.03,73968.03,0.0,-0.50087,0.0002,29.80776]
[1780151798665,27.03,73969.25,0.0,-0.50063,0.0002,29.80828]
[1780151803856,27.03,73969.27,0.0,-0.50062,0.0002,29.80829]
[1780151809481,27.02,73968.33,0.0,-0.50081,0.0002,29.80789]
[1780151814518,27.02,73966.38,0.0,-0.5012,0.0002,29.80703]
[1780151819556,27.02,73964.55,0.0,-0.50156,0.0002,29.8062]
[1780151824586,27.01,73964.39,0.0,-0.5016,0.0002,29.80612]
[1780151829621,27.01,73968.96,0.0,-0.50069,0.0002,29.80816]
[1780151834657,27.0,73968.67,0.0,-0.50075,0.0002,29.80803]
[1780151839692,27.0,73971.56,0.0,-0.50018,0.0002,29.80925]
[1780151844738,27.0,73970.17,0.0,-0.50046,0.0002,29.80867]
[1780151849768,26.99,73964.58,0.0,-0.50157,0.0002,29.80621]
[1780151853928,26.99,73963.01,0.0,-0.50188,0.0002,29.8027]
[1780151853973,26.99,73963.01,0.0,-0.50188,0.0002,29.8027]
[1780151854186,26.99,73963.01,0.0,-0.50188,0.0002,29.8027]
[1780151854243,26.99,73963.01,0.0,-0.50188,0.0002,29.8027]
[1780151854424,26.99,73963.01,0.0,-0.50188,0.0002,29.8027]
[1780151854453,26.99,73963.01,0.0,-0.50188,0.0002,29.8027]
[1780151854499,26.99,73963.16,0.0,-0.50185,0.0002,29.80277]
[1780151854893,26.99,73963.16,0.0,-0.50185,0.0002,29.80277]
[1780151854895,26.99,73963.16,0.0,-0.50185,0.0002,29.80277]
[1780151854920,26.99,73963.16,0.0,-0.50185,0.0002,29.80277]
[1780151855095,26.99,73963.16,0.0,-0.50185,0.0002,29.80277]
[1780151855131,26.99,73963.16,0.0,-0.50185,0.0002,29.80277]
[1780151855343,26.99,73963.16,0.0,-0.50185,0.0002,29.80277]
[1780151855345,26.99,73963.16,0.0,-0.50185,0.0002,29.80277]
[1780151855375,26.99,73963.16,0.0,-0.50185,0.0002,29.80277]
[1780151855871,26.99,73963.16,0.0,-0.50185,0.0002,29.80277]
[1780151855838,26.99,73963.19,0.0,-0.50184,0.0002,29.80278]
[1780151855913,26.99,73963.19,0.0,-0.50184,0.0002,29.80278]
[1780151856168,26.99,73963.19,0.0,-0.50184,0.0002,29.80278]
[1780151856172,26.99,73963.19,0.0,-0.50184,0.0002,29.80278]
[1780151856211,26.99,73963.19,0.0,-0.50184,0.0002,29.80278]
[1780151856499,26.99,73963.19,0.0,-0.50184,0.0002,29.80278]
[1780151856540,26.99,73963.19,0.0,-0.50184,0.0002,29.80278]
[1780151856744,26.99,73963.19,0.0,-0.50184,0.0002,29.80278]
[1780151856777,26.99,73963.19,0.0,-0.50184,0.0002,29.80278]
[1780151856879,26.99,73963.19,0.0,-0.50184,0.0002,29.80278]
[1780151856953,26.99,73963.19,0.0,-0.50184,0.0002,29.80278]
[1780151857125,26.99,73963.19,0.0,-0.50184,0.0002,29.80278]
[1780151862854,26.98,73962.86,0.0,-0.50191,0.0002,29.80262]
[1780151867889,26.98,73964.45,0.0,-0.5016,0.0002,29.80337]
[1780151868615,26.98,73964.45,0.0,-0.5016,0.0002,29.80337]
[1780151868678,26.98,73964.45,0.0,-0.5016,0.0002,29.80337]
[1780151868848,26.98,73964.45,0.0,-0.5016,0.0002,29.80337]
[1780151868849,26.98,73964.45,0.0,-0.5016,0.0002,29.80337]
[1780151868897,26.98,73967.8,0.0,-0.50094,0.0002,29.80487]
[1780151869060,26.98,73967.8,0.0,-0.50094,0.0002,29.80487]
[1780151869062,26.98,73967.8,0.0,-0.50094,0.0002,29.80487]
[1780151869100,26.98,73967.8,0.0,-0.50094,0.0002,29.80487]
[1780151869294,26.98,73967.8,0.0,-0.50094,0.0002,29.80487]
[1780151869344,26.98,73967.8,0.0,-0.50094,0.0002,29.80487]
[1780151869498,26.98,73967.8,0.0,-0.50094,0.0002,29.80487]
[1780151869552,26.98,73967.8,0.0,-0.50094,0.0002,29.80487]
[1780151869744,26.98,73967.8,0.0,-0.50094,0.0002,29.80487]
[1780151869789,26.98,73967.8,0.0,-0.50094,0.0002,29.80487]
[1780151869905,26.98,73969.37,0.0,-0.50063,0.0002,29.80555]
[1780151870119,26.98,73969.37,0.0,-0.50063,0.0002,29.80555]
[1780151870151,26.98,73969.37,0.0,-0.50063,0.0002,29.80555]
[1780151870322,26.98,73969.37,0.0,-0.50063,0.0002,29.80555]
[1780151870362,26.98,73969.37,0.0,-0.50063,0.0002,29.80555]
[1780151870543,26.98,73969.37,0.0,-0.50063,0.0002,29.80555]
[1780151870593,26.98,73969.37,0.0,-0.50063,0.0002,29.80555]
[1780151870747,26.98,73969.37,0.0,-0.50063,0.0002,29.80555]
[1780151870782,26.98,73969.37,0.0,-0.50063,0.0002,29.80555]
[1780151870910,26.98,73969.17,0.0,-0.50066,0.0002,29.80547]
[1780151870992,26.98,73969.17,0.0,-0.50066,0.0002,29.80547]
[1780151871023,26.98,73969.17,0.0,-0.50066,0.0002,29.80547]
[1780151871194,26.98,73969.17,0.0,-0.50066,0.0002,29.80547]
[1780151871208,26.98,73969.17,0.0,-0.50066,0.0002,29.80547]
[1780151871635,26.98,73969.17,0.0,-0.50066,0.0002,29.80547]
[1780151871806,26.98,73969.46,0.0,-0.50061,0.0002,29.80559]
[1780151876953,26.98,73970.0,0.0,-0.5005,0.0002,29.80582]
[1780151881992,26.97,73971.21,0.0,-0.50026,0.0002,29.80632]
[1780151887127,26.97,73967.61,0.0,-0.50098,0.0002,29.80479]
[1780151893068,26.96,73971.33,0.0,-0.50024,0.0002,29.80637]
[1780151897765,26.96,73973.31,0.0,-0.49985,0.0002,29.80717]
[1780151897865,26.96,73980.16,0.0,-0.4985,0.0002,29.80973]
[1780151901127,26.96,73970.77,0.0,-0.50036,0.0002,29.80614]
[1780151904155,26.96,73980.29,0.0,-0.49847,0.0002,29.80977]
[1780151905157,26.96,73966.18,0.0,-0.50127,0.0002,29.80415]
[1780151907373,26.96,73965.7,0.0,-0.50136,0.0002,29.80394]
[1780151907414,26.96,73965.7,0.0,-0.50136,0.0002,29.80394]
[1780151907568,26.96,73965.7,0.0,-0.50136,0.0002,29.80394]
[1780151907598,26.96,73965.7,0.0,-0.50136,0.0002,29.80394]
[1780151907767,26.96,73965.7,0.0,-0.50136,0.0002,29.80394]
[1780151907806,26.96,73965.7,0.0,-0.50136,0.0002,29.80394]
[1780151907869,26.96,73965.19,0.0,-0.50146,0.0002,29.8037]
[1780151909958,26.96,73959.8,0.0,-0.50253,0.0002,29.80113]
[1780151910470,26.96,73959.8,0.0,-0.50253,0.0002,29.80113]
[1780151910503,26.96,73959.8,0.0,-0.50253,0.0002,29.80113]
[1780151910688,26.96,73959.8,0.0,-0.50253,0.0002,29.80113]
[1780151910782,26.96,73959.8,0.0,-0.50253,0.0002,29.80113]
[1780151910890,26.96,73959.8,0.0,-0.50253,0.0002,29.80113]
[1780151910851,26.96,73957.16,0.0,-0.50305,0.0002,29.7998]
[1780151910963,26.96,73957.16,0.0,-0.50305,0.0002,29.7998]
[1780151911120,26.96,73957.16,0.0,-0.50305,0.0002,29.7998]
[1780151911123,26.96,73957.16,0.0,-0.50305,0.0002,29.7998]
[1780151911238,26.96,73957.16,0.0,-0.50305,0.0002,29.7998]
[1780151911380,26.96,73957.16,0.0,-0.50305,0.0002,29.7998]
[1780151911428,26.96,73957.16,0.0,-0.50305,0.0002,29.7998]
[1780151911669,26.96,73957.16,0.0,-0.50305,0.0002,29.7998]
[1780151911755,26.96,73957.16,0.0,-0.50305,0.0002,29.7998]
[1780151911869,26.96,73957.16,0.0,-0.50305,0.0002,29.7998]
[1780151911936,26.96,73957.16,0.0,-0.50305,0.0002,29.7998]
[1780151911958,26.95,73954.35,0.0,-0.50361,0.0002,29.79554]
[1780151912122,26.95,73954.35,0.0,-0.50361,0.0002,29.79554]
[1780151912208,26.95,73954.35,0.0,-0.50361,0.0002,29.79554]
[1780151912394,26.95,73954.35,0.0,-0.50361,0.0002,29.79554]
[1780151912450,26.95,73954.35,0.0,-0.50361,0.0002,29.79554]
[1780151912595,26.95,73954.35,0.0,-0.50361,0.0002,29.79554]
[1780151912639,26.95,73954.35,0.0,-0.50361,0.0002,29.79554]
[1780151912792,26.95,73954.35,0.0,-0.50361,0.0002,29.79554]
[1780151912867,26.95,73954.35,0.0,-0.50361,0.0002,29.79554]
[1780151912888,26.95,73952.26,0.0,-0.50403,0.0002,29.7944]
[1780151913018,26.95,73952.26,0.0,-0.50403,0.0002,29.7944]
[1780151913084,26.95,73952.26,0.0,-0.50403,0.0002,29.7944]
[1780151913219,26.95,73952.26,0.0,-0.50403,0.0002,29.7944]
[1780151913498,26.95,73952.26,0.0,-0.50403,0.0002,29.7944]
[1780151913663,26.96,73950.9,0.0,-0.5043,0.0002,29.79364]
[1780151919257,26.96,73946.95,0.0,-0.50508,0.0002,29.79136]
[1780151922097,26.96,73945.89,0.0,-0.50529,0.0002,29.79073]
[1780151922172,26.96,73945.89,0.0,-0.50529,0.0002,29.79073]
[1780151922212,26.96,73945.89,0.0,-0.50529,0.0002,29.79073]
[1780151922214,26.96,73945.89,0.0,-0.50529,0.0002,29.79073]
[1780151922301,26.96,73945.89,0.0,-0.50529,0.0002,29.79073]
[1780151922436,26.96,73945.89,0.0,-0.50529,0.0002,29.79073]
[1780151922437,26.96,73945.89,0.0,-0.50529,0.0002,29.79073]
[1780151922540,26.96,73945.89,0.0,-0.50529,0.0002,29.79073]
[1780151922657,26.96,73945.89,0.0,-0.50529,0.0002,29.79073]
[1780151922694,26.96,73945.89,0.0,-0.50529,0.0002,29.79073]
[1780151922869,26.96,73945.89,0.0,-0.50529,0.0002,29.79073]
[1780151922935,26.96,73945.89,0.0,-0.50529,0.0002,29.79073]
[1780151922969,26.96,73943.81,0.0,-0.5057,0.0002,29.78947]
[1780151923118,26.96,73943.81,0.0,-0.5057,0.0002,29.78947]
[1780151923120,26.96,73943.81,0.0,-0.5057,0.0002,29.78947]
[1780151923188,26.96,73943.81,0.0,-0.5057,0.0002,29.78947]
[1780151923319,26.96,73943.81,0.0,-0.5057,0.0002,29.78947]
[1780151923400,26.96,73943.81,0.0,-0.5057,0.0002,29.78947]
[1780151923659,26.96,73943.81,0.0,-0.5057,0.0002,29.78947]
[1780151923668,26.96,73943.81,0.0,-0.5057,0.0002,29.78947]
[1780151923682,26.96,73943.81,0.0,-0.5057,0.0002,29.78947]
[1780151923704,26.96,73943.81,0.0,-0.5057,0.0002,29.78947]
[1780151923969,26.96,73943.81,0.0,-0.5057,0.0002,29.78947]
[1780151923752,26.96,73944.67,0.0,-0.50553,0.0002,29.79]
[1780151924007,26.96,73944.67,0.0,-0.50553,0.0002,29.79]
[1780151924292,26.96,73944.67,0.0,-0.50553,0.0002,29.79]
[1780151924312,26.96,73944.67,0.0,-0.50553,0.0002,29.79]
[1780151924492,26.96,73944.67,0.0,-0.50553,0.0002,29.79]
[1780151924521,26.96,73944.67,0.0,-0.50553,0.0002,29.79]
[1780151924692,26.96,73944.67,0.0,-0.50553,0.0002,29.79]
[1780151924725,26.96,73944.67,0.0,-0.50553,0.0002,29.79]
[1780151924765,26.96,73944.55,0.0,-0.50555,0.0002,29.78992]
[1780151924994,26.96,73944.55,0.0,-0.50555,0.0002,29.78992]
[1780151925099,26.96,73944.55,0.0,-0.50555,0.0002,29.78992]
[1780151925331,26.96,73944.16,0.0,-0.50563,0.0002,29.78968]
[1780151928475,26.96,73937.53,0.0,-0.50694,0.0002,29.78547]
[1780151933356,26.96,73930.31,0.0,-0.50837,0.0002,29.78051]
[1780151934007,26.96,73930.31,0.0,-0.50837,0.0002,29.78051]
[1780151934362,26.96,73927.05,0.0,-0.50902,0.0002,29.77815]
[1780151936444,26.96,73937.95,0.0,-0.50686,0.0002,29.78575]
[1780151942094,26.96,73938.71,0.0,-0.50671,0.0002,29.78624]
[1780151948461,26.96,73939.46,0.0,-0.50656,0.0002,29.78673]
[1780151951823,26.96,73939.44,0.0,-0.50656,0.0002,29.78672]
[1780151951849,26.96,73939.44,0.0,-0.50656,0.0002,29.78672]
[1780151951964,26.96,73939.44,0.0,-0.50656,0.0002,29.78672]
[1780151951979,26.96,73936.66,0.0,-0.50711,0.0002,29.78489]
[1780151952080,26.96,73936.66,0.0,-0.50711,0.0002,29.78489]
[1780151952176,26.96,73936.66,0.0,-0.50711,0.0002,29.78489]
[1780151952295,26.96,73936.66,0.0,-0.50711,0.0002,29.78489]
[1780151952390,26.96,73936.66,0.0,-0.50711,0.0002,29.78489]
[1780151952513,26.96,73936.66,0.0,-0.50711,0.0002,29.78489]
[1780151952571,26.96,73936.66,0.0,-0.50711,0.0002,29.78489]
[1780151952730,26.96,73936.66,0.0,-0.50711,0.0002,29.78489]
[1780151952779,26.96,73936.66,0.0,-0.50711,0.0002,29.78489]
[1780151952944,26.96,73936.66,0.0,-0.50711,0.0002,29.78489]
[1780151952945,26.96,73936.66,0.0,-0.50711,0.0002,29.78489]
[1780151952989,26.96,73936.66,0.0,-0.50711,0.0002,29.78489]
[1780151952959,26.96,73934.15,0.0,-0.50761,0.0002,29.7832]
[1780151953143,26.96,73934.15,0.0,-0.50761,0.0002,29.7832]
[1780151953144,26.96,73934.15,0.0,-0.50761,0.0002,29.7832]
[1780151953176,26.96,73934.15,0.0,-0.50761,0.0002,29.7832]
[1780151953395,26.96,73934.15,0.0,-0.50761,0.0002,29.7832]
[1780151953423,26.96,73934.15,0.0,-0.50761,0.0002,29.7832]
[1780151953618,26.96,73934.15,0.0,-0.50761,0.0002,29.7832]
[1780151953636,26.96,73934.15,0.0,-0.50761,0.0002,29.7832]
[1780151953709,26.96,73933.27,0.0,-0.50779,0.0002,29.78259]
[1780151954050,26.96,73933.27,0.0,-0.50779,0.0002,29.78259]
[1780151954121,26.96,73933.27,0.0,-0.50779,0.0002,29.78259]
[1780151954153,26.96,73933.27,0.0,-0.50779,0.0002,29.78259]
[1780151954317,26.96,73933.27,0.0,-0.50779,0.0002,29.78259]
[1780151954842,26.96,73933.27,0.0,-0.50779,0.0002,29.78259]
[1780151954864,26.96,73934.24,0.0,-0.50759,0.0002,29.78326]
[1780151960545,26.96,73937.4,0.0,-0.50697,0.0002,29.78539]
[1780151965580,26.97,73937.19,0.0,-0.50701,0.0002,29.78525]
[1780151966100,26.97,73937.19,0.0,-0.50701,0.0002,29.78525]
[1780151966151,26.97,73937.19,0.0,-0.50701,0.0002,29.78525]
[1780151966367,26.97,73937.19,0.0,-0.50701,0.0002,29.78525]
[1780151966455,26.97,73937.19,0.0,-0.50701,0.0002,29.78525]
[1780151966552,26.97,73937.19,0.0,-0.50701,0.0002,29.78525]
[1780151966555,26.97,73937.19,0.0,-0.50701,0.0002,29.78525]
[1780151966609,26.97,73937.19,0.0,-0.50701,0.0002,29.78525]
[1780151966743,26.97,73937.19,0.0,-0.50701,0.0002,29.78525]
[1780151966761,26.97,73937.19,0.0,-0.50701,0.0002,29.78525]
[1780151966795,26.97,73937.19,0.0,-0.50701,0.0002,29.78525]
[1780151966950,26.97,73937.54,0.0,-0.50694,0.0002,29.78548]
[1780151967053,26.97,73937.54,0.0,-0.50694,0.0002,29.78548]
[1780151967120,26.97,73937.54,0.0,-0.50694,0.0002,29.78548]
[1780151967243,26.97,73937.54,0.0,-0.50694,0.0002,29.78548]
[1780151967245,26.97,73937.54,0.0,-0.50694,0.0002,29.78548]
[1780151967302,26.97,73937.54,0.0,-0.50694,0.0002,29.78548]
[1780151967469,26.97,73937.54,0.0,-0.50694,0.0002,29.78548]
[1780151967492,26.97,73937.54,0.0,-0.50694,0.0002,29.78548]
[1780151967746,26.97,73937.54,0.0,-0.50694,0.0002,29.78548]
[1780151967792,26.97,73937.54,0.0,-0.50694,0.0002,29.78548]
[1780151967969,26.97,73937.54,0.0,-0.50694,0.0002,29.78548]
[1780151968000,26.97,73937.54,0.0,-0.50694,0.0002,29.78548]
[1780151967842,26.97,73937.55,0.0,-0.50694,0.0002,29.78549]
[1780151968168,26.97,73937.55,0.0,-0.50694,0.0002,29.78549]
[1780151968211,26.97,73937.55,0.0,-0.50694,0.0002,29.78549]
[1780151968368,26.97,73937.55,0.0,-0.50694,0.0002,29.78549]
[1780151968426,26.97,73937.55,0.0,-0.50694,0.0002,29.78549]
[1780151968592,26.97,73937.55,0.0,-0.50694,0.0002,29.78549]
[1780151968683,26.97,73934.98,0.0,-0.50744,0.0002,29.78377]
[1780151969532,26.97,73934.98,0.0,-0.50744,0.0002,29.78377]
[1780151969853,26.97,73931.51,0.0,-0.50813,0.0002,29.78137]
[1780151972628,26.97,73938.88,0.0,-0.50667,0.0002,29.78358]
[1780151977666,26.97,73941.77,0.0,-0.5061,0.0002,29.78543]
[1780151978885,26.97,73949.69,0.0,-0.50453,0.0002,29.79018]
[1780151979569,26.97,73949.69,0.0,-0.50453,0.0002,29.79018]
[1780151979911,26.97,73952.86,0.0,-0.5039,0.0002,29.79195]
[1780151984915,26.97,73953.94,0.0,-0.50369,0.0002,29.79254]
[1780151985452,26.96,73952.66,0.0,-0.50394,0.0002,29.79184]
[1780151985490,26.96,73952.66,0.0,-0.50394,0.0002,29.79184]
[1780151985778,26.96,73952.66,0.0,-0.50394,0.0002,29.79184]
[1780151985779,26.96,73952.66,0.0,-0.50394,0.0002,29.79184]
[1780151985854,26.96,73952.66,0.0,-0.50394,0.0002,29.79184]
[1780151985978,26.96,73952.66,0.0,-0.50394,0.0002,29.79184]
[1780151985955,26.96,73953.43,0.0,-0.50379,0.0002,29.79226]
[1780151986064,26.96,73953.43,0.0,-0.50379,0.0002,29.79226]
[1780151986229,26.96,73953.43,0.0,-0.50379,0.0002,29.79226]
[1780151986303,26.96,73953.43,0.0,-0.50379,0.0002,29.79226]
[1780151986532,26.96,73953.43,0.0,-0.50379,0.0002,29.79226]
[1780151986604,26.96,73953.43,0.0,-0.50379,0.0002,29.79226]
[1780151986730,26.96,73953.43,0.0,-0.50379,0.0002,29.79226]
[1780151986813,26.96,73953.43,0.0,-0.50379,0.0002,29.79226]
[1780151986885,26.96,73954.93,0.0,-0.50349,0.0002,29.79307]
[1780151987043,26.96,73954.93,0.0,-0.50349,0.0002,29.79307]
[1780151987045,26.96,73954.93,0.0,-0.50349,0.0002,29.79307]
[1780151987089,26.96,73954.93,0.0,-0.50349,0.0002,29.79307]
[1780151987373,26.96,73954.93,0.0,-0.50349,0.0002,29.79307]
[1780151987453,26.96,73954.93,0.0,-0.50349,0.0002,29.79307]
[1780151987593,26.96,73954.93,0.0,-0.50349,0.0002,29.79307]
[1780151987597,26.96,73954.93,0.0,-0.50349,0.0002,29.79307]
[1780151987633,26.96,73954.93,0.0,-0.50349,0.0002,29.79307]
[1780151987794,26.96,73954.93,0.0,-0.50349,0.0002,29.79307]
[1780151987843,26.96,73954.93,0.0,-0.50349,0.0002,29.79307]
[1780151988019,26.96,73954.93,0.0,-0.50349,0.0002,29.79307]
[1780151987945,26.96,73953.34,0.0,-0.50381,0.0002,29.79221]
[1780151988075,26.96,73953.34,0.0,-0.50381,0.0002,29.79221]
[1780151988243,26.96,73953.34,0.0,-0.50381,0.0002,29.79221]
[1780151988291,26.96,73953.34,0.0,-0.50381,0.0002,29.79221]
[1780151988443,26.96,73953.34,0.0,-0.50381,0.0002,29.79221]
[1780151988477,26.96,73953.34,0.0,-0.50381,0.0002,29.79221]
[1780151988748,26.96,73953.41,0.0,-0.5038,0.0002,29.79225]
[1780151993779,26.96,73955.83,0.0,-0.50332,0.0002,29.79354]
[1780151998814,26.96,73960.07,0.0,-0.50248,0.0002,29.79571]
[1780152003902,26.96,73961.58,0.0,-0.50218,0.0002,29.79645]
[1780152009895,26.95,73967.55,0.0,-0.501,0.0002,29.7992]
[1780152011706,26.95,73967.89,0.0,-0.50093,0.0002,29.79935]
[1780152011909,26.95,73967.98,0.0,-0.50092,0.0002,29.79939]
[1780152017013,26.95,73968.64,0.0,-0.50079,0.0002,29.79968]
[1780152022987,26.95,73972.95,0.0,-0.49993,0.0002,29.80147]
[1780152028027,26.94,73972.81,0.0,-0.49996,0.0002,29.80142]
[1780152033060,26.94,73972.35,0.0,-0.50006,0.0002,29.79845]
[1780152038095,26.94,73971.28,0.0,-0.50027,0.0002,29.79801]
[1780152043132,26.93,73975.03,0.0,-0.49953,0.0002,29.79951]
[1780152048167,26.93,73973.77,0.0,-0.49978,0.0002,29.79902]
[1780152053952,26.93,73973.6,0.0,-0.49981,0.0002,29.79895]
[1780152054259,26.93,73972.72,0.0,-0.49999,0.0002,29.7986]
[1780152054474,26.93,73972.72,0.0,-0.49999,0.0002,29.7986]
[1780152054708,26.93,73972.72,0.0,-0.49999,0.0002,29.7986]
[1780152054770,26.93,73972.72,0.0,-0.49999,0.0002,29.7986]
[1780152054814,26.93,73972.72,0.0,-0.49999,0.0002,29.7986]
[1780152054911,26.93,73972.72,0.0,-0.49999,0.0002,29.7986]
[1780152054928,26.93,73972.72,0.0,-0.49999,0.0002,29.7986]
[1780152054989,26.93,73972.72,0.0,-0.49999,0.0002,29.7986]
[1780152055062,26.92,73977.51,0.0,-0.49904,0.0002,29.80044]
[1780152055137,26.92,73977.51,0.0,-0.49904,0.0002,29.80044]
[1780152055140,26.92,73977.51,0.0,-0.49904,0.0002,29.80044]
[1780152055244,26.92,73977.51,0.0,-0.49904,0.0002,29.80044]
[1780152055337,26.92,73977.51,0.0,-0.49904,0.0002,29.80044]
[1780152055392,26.92,73977.51,0.0,-0.49904,0.0002,29.80044]
[1780152055751,26.92,73977.51,0.0,-0.49904,0.0002,29.80044]
[1780152055779,26.92,73977.51,0.0,-0.49904,0.0002,29.80044]
[1780152055970,26.92,73977.51,0.0,-0.49904,0.0002,29.80044]
[1780152055991,26.92,73977.51,0.0,-0.49904,0.0002,29.80044]
[1780152056056,26.92,73986.39,0.0,-0.49728,0.0002,29.80341]
[1780152056178,26.92,73986.39,0.0,-0.49728,0.0002,29.80341]
[1780152056180,26.92,73986.39,0.0,-0.49728,0.0002,29.80341]
[1780152056207,26.92,73986.39,0.0,-0.49728,0.0002,29.80341]
[1780152056396,26.92,73986.39,0.0,-0.49728,0.0002,29.80341]
[1780152056438,26.92,73986.39,0.0,-0.49728,0.0002,29.80341]
[1780152056668,26.92,73986.39,0.0,-0.49728,0.0002,29.80341]
[1780152056703,26.92,73986.39,0.0,-0.49728,0.0002,29.80341]
[1780152057024,26.92,73986.39,0.0,-0.49728,0.0002,29.80341]
[1780152057058,26.92,73986.39,0.0,-0.49728,0.0002,29.80341]
[1780152057116,26.93,73990.76,0.0,-0.49641,0.0002,29.80466]
[1780152057155,26.93,73990.76,0.0,-0.49641,0.0002,29.80466]
[1780152057305,26.93,73993.49,0.0,-0.49587,0.0002,29.80537]
[1780152060969,26.93,73993.49,0.0,-0.49587,0.0002,29.80537]
[1780152061059,26.93,73992.34,0.0,-0.4961,0.0002,29.80508]
[1780152064559,26.92,73980.57,0.0,-0.49843,0.0002,29.80153]
[1780152070322,26.92,73976.46,0.0,-0.49925,0.0002,29.80005]
[1780152074053,26.91,73983.76,0.0,-0.4978,0.0002,29.80259]
[1780152079384,26.91,73980.52,0.0,-0.49845,0.0002,29.80152]
[1780152084421,26.9,73975.7,0.0,-0.4994,0.0002,29.79977]
[1780152089457,26.9,73976.26,0.0,-0.4993,0.0002,29.79998]
[1780152094492,26.89,73976.61,0.0,-0.49923,0.0002,29.79733]
[1780152100534,26.89,73975.52,0.0,-0.49945,0.0002,29.79692]
[1780152105568,26.88,73973.84,0.0,-0.49978,0.0002,29.79627]
[1780152110605,26.89,73976.02,0.0,-0.49935,0.0002,29.79711]
[1780152115640,26.89,73976.24,0.0,-0.4993,0.0002,29.79719]
[1780152120675,26.89,73974.82,0.0,-0.49959,0.0002,29.79665]
[1780152125710,26.89,73970.69,0.0,-0.50041,0.0002,29.79499]
[1780152128440,26.89,73970.56,0.0,-0.50043,0.0002,29.79493]
[1780152129094,26.89,73970.61,0.0,-0.50042,0.0002,29.79495]
[1780152130438,26.89,73970.61,0.0,-0.50042,0.0002,29.79495]
[1780152131113,26.89,73970.61,0.0,-0.50042,0.0002,29.79495]
[1780152136141,26.89,73970.19,0.0,-0.5005,0.0002,29.79478]
[1780152141190,26.89,73969.66,0.0,-0.50061,0.0002,29.79455]
[1780152146211,26.88,73969.23,0.0,-0.5007,0.0002,29.79437]
[1780152147285,26.88,73961.96,0.0,-0.50214,0.0002,29.79105]
[1780152152292,26.88,73959.46,0.0,-0.50264,0.0002,29.78704]
[1780152157122,26.88,73965.61,0.0,-0.50142,0.0002,29.78999]
[1780152162123,26.87,73963.45,0.0,-0.50185,0.0002,29.78898]
[1780152167123,26.87,73963.16,0.0,-0.50191,0.0002,29.78885]
[1780152171290,26.87,73956.42,0.0,-0.50325,0.0002,29.78548]
[1780152175494,26.87,73959.69,0.0,-0.5026,0.0002,29.78716]
[1780152175546,26.87,73959.69,0.0,-0.5026,0.0002,29.78716]
[1780152175708,26.87,73959.69,0.0,-0.5026,0.0002,29.78716]
[1780152175788,26.87,73959.69,0.0,-0.5026,0.0002,29.78716]
[1780152175904,26.87,73959.69,0.0,-0.5026,0.0002,29.78716]
[1780152175939,26.87,73959.69,0.0,-0.5026,0.0002,29.78716]
[1780152176246,26.87,73959.69,0.0,-0.5026,0.0002,29.78716]
[1780152176070,26.87,73959.69,0.0,-0.5026,0.0002,29.78716]
[1780152176287,26.87,73959.69,0.0,-0.5026,0.0002,29.78716]
[1780152176545,26.87,73959.69,0.0,-0.5026,0.0002,29.78716]
[1780152176585,26.87,73959.69,0.0,-0.5026,0.0002,29.78716]
[1780152176877,26.87,73959.69,0.0,-0.5026,0.0002,29.78716]
[1780152176911,26.87,73959.69,0.0,-0.5026,0.0002,29.78716]
[1780152177180,26.87,73959.69,0.0,-0.5026,0.0002,29.78716]
[1780152177222,26.87,73959.69,0.0,-0.5026,0.0002,29.78716]
[1780152177077,26.87,73959.72,0.0,-0.5026,0.0002,29.78717]
[1780152177619,26.87,73959.72,0.0,-0.5026,0.0002,29.78717]
[1780152177644,26.87,73959.72,0.0,-0.5026,0.0002,29.78717]
[1780152177829,26.87,73959.72,0.0,-0.5026,0.0002,29.78717]
[1780152177851,26.87,73959.72,0.0,-0.5026,0.0002,29.78717]
[1780152178226,26.87,73959.72,0.0,-0.5026,0.0002,29.78717]
[1780152178084,26.87,73960.2,0.0,-0.5025,0.0002,29.78741]
[1780152178266,26.87,73960.2,0.0,-0.5025,0.0002,29.78741]
[1780152178744,26.87,73960.2,0.0,-0.5025,0.0002,29.78741]
[1780152178775,26.87,73960.2,0.0,-0.5025,0.0002,29.78741]
[1780152178951,26.87,73960.2,0.0,-0.5025,0.0002,29.78741]
[1780152178979,26.87,73960.2,0.0,-0.5025,0.0002,29.78741]
[1780152179097,26.87,73960.2,0.0,-0.5025,0.0002,29.78741]
[1780152179160,26.87,73960.04,0.0,-0.50253,0.0002,29.78733]
[1780152181706,26.87,73960.31,0.0,-0.50248,0.0002,29.78746]
[1780152182112,26.87,73960.27,0.0,-0.50249,0.0002,29.78744]
[1780152187148,26.86,73960.77,0.0,-0.50239,0.0002,29.78769]
[1780152193261,26.86,73957.74,0.0,-0.50299,0.0002,29.78617]
[1780152197220,26.86,73951.78,0.0,-0.50418,0.0002,29.78297]
[1780152199016,26.86,73951.78,0.0,-0.50418,0.0002,29.78297]
[1780152199072,26.86,73951.78,0.0,-0.50418,0.0002,29.78297]
[1780152199248,26.86,73951.78,0.0,-0.50418,0.0002,29.78297]
[1780152199233,26.86,73941.8,0.0,-0.50617,0.0002,29.77703]
[1780152199312,26.86,73941.8,0.0,-0.50617,0.0002,29.77703]
[1780152199488,26.86,73941.8,0.0,-0.50617,0.0002,29.77703]
[1780152199528,26.86,73941.8,0.0,-0.50617,0.0002,29.77703]
[1780152200240,26.86,73937.45,0.0,-0.50703,0.0002,29.77421]
[1780152202738,26.86,73937.94,0.0,-0.50693,0.0002,29.77453]
[1780152203261,26.86,73938.61,0.0,-0.5068,0.0002,29.77497]
[1780152208298,26.86,73937.67,0.0,-0.50699,0.0002,29.77436]
[1780152213175,26.86,73937.62,0.0,-0.507,0.0002,29.77154]
[1780152213305,26.86,73937.62,0.0,-0.507,0.0002,29.77154]
[1780152213248,26.86,73938.2,0.0,-0.50688,0.0002,29.77192]
[1780152213365,26.86,73938.2,0.0,-0.50688,0.0002,29.77192]
[1780152213710,26.86,73938.2,0.0,-0.50688,0.0002,29.77192]
[1780152213763,26.86,73938.2,0.0,-0.50688,0.0002,29.77192]
[1780152213915,26.86,73938.2,0.0,-0.50688,0.0002,29.77192]
[1780152214003,26.86,73938.2,0.0,-0.50688,0.0002,29.77192]
[1780152214126,26.86,73938.2,0.0,-0.50688,0.0002,29.77192]
[1780152214169,26.86,73937.26,0.0,-0.50707,0.0002,29.7713]
[1780152217666,26.86,73937.04,0.0,-0.50711,0.0002,29.77116]
[1780152217680,26.86,73934.22,0.0,-0.50767,0.0002,29.76925]
[1780152223416,26.87,73936.79,0.0,-0.50716,0.0002,29.77099]
[1780152229445,26.87,73941.95,0.0,-0.50613,0.0002,29.77435]
[1780152234595,26.87,73945.6,0.0,-0.5054,0.0002,29.7766]
[1780152241165,26.87,73945.18,0.0,-0.50549,0.0002,29.77635]
[1780152242772,26.88,73920.38,0.0,-0.51042,0.0002,29.75903]
[1780152244550,26.87,73916.61,0.0,-0.51117,0.0002,29.756]
[1780152245350,26.87,73916.61,0.0,-0.51117,0.0002,29.756]
[1780152245420,26.87,73916.61,0.0,-0.51117,0.0002,29.756]
[1780152247626,26.87,73911.27,0.0,-0.51223,0.0002,29.75152]
[1780152247835,26.87,73909.84,0.0,-0.51251,0.0002,29.75029]
[1780152253911,26.88,73908.63,0.0,-0.51275,0.0002,29.74924]
[1780152259655,26.88,73910.46,0.0,-0.51238,0.0002,29.75084]
[1780152264690,26.89,73913.18,0.0,-0.51184,0.0002,29.75317]
[1780152269898,26.89,73913.57,0.0,-0.51176,0.0002,29.7535]
[1780152275768,26.89,73914.07,0.0,-0.51166,0.0002,29.75114]
[1780152280802,26.89,73913.41,0.0,-0.51179,0.0002,29.7506]
[1780152285838,26.9,73913.11,0.0,-0.51184,0.0002,29.75035]
[1780152290873,26.9,73914.37,0.0,-0.51159,0.0002,29.75142]
[1780152295907,26.91,73917.4,0.0,-0.51099,0.0002,29.75391]
[1780152300504,26.91,73917.12,0.0,-0.51104,0.0002,29.75369]
[1780152300572,26.91,73917.12,0.0,-0.51104,0.0002,29.75369]
[1780152300623,26.91,73917.12,0.0,-0.51104,0.0002,29.75369]
[1780152300777,26.91,73917.12,0.0,-0.51104,0.0002,29.75369]
[1780152300812,26.91,73917.12,0.0,-0.51104,0.0002,29.75369]
[1780152300944,26.91,73916.01,0.0,-0.51126,0.0002,29.75279]
[1780152301950,26.91,73907.83,0.0,-0.51288,0.0002,29.74583]
[1780152307329,26.91,73906.84,0.0,-0.51308,0.0002,29.74496]
[1780152308352,26.91,73893.23,0.0,-0.51578,0.0002,29.73218]
[1780152308999,26.91,73893.23,0.0,-0.51578,0.0002,29.73218]
[1780152314036,26.91,73893.42,0.0,-0.51575,0.0002,29.73236]
[1780152317923,26.91,73891.33,0.0,-0.51616,0.0002,29.73028]
[1780152318206,26.91,73879.6,0.0,-0.51849,0.0002,29.71801]
[1780152324188,26.91,73871.8,0.0,-0.52004,0.0002,29.70929]
[1780152329942,26.91,73869.33,0.0,-0.52053,0.0002,29.70643]
[1780152330106,26.91,73869.33,0.0,-0.52053,0.0002,29.70643]
[1780152330236,26.91,73869.33,0.0,-0.52053,0.0002,29.70643]
[1780152330279,26.91,73869.33,0.0,-0.52053,0.0002,29.70643]
[1780152330290,26.91,73867.06,0.0,-0.52099,0.0002,29.70376]
[1780152330506,26.91,73867.06,0.0,-0.52099,0.0002,29.70376]
[1780152333169,26.91,73856.87,0.0,-0.52301,0.0002,29.68856]
[1780152334370,26.91,73856.87,0.0,-0.52301,0.0002,29.68856]
[1780152334518,26.91,73857.44,0.0,-0.5229,0.0002,29.68928]
[1780152340355,26.91,73852.72,0.0,-0.52383,0.0002,29.68331]
[1780152340581,26.91,73853.04,0.0,-0.52377,0.0002,29.68373]
[1780152345098,26.91,73848.03,0.0,-0.52476,0.0002,29.67721]
[1780152345246,26.91,73848.03,0.0,-0.52476,0.0002,29.67721]
[1780152345302,26.91,73848.03,0.0,-0.52476,0.0002,29.67721]
[1780152345371,26.91,73848.03,0.0,-0.52476,0.0002,29.67722]
[1780152345522,26.91,73848.03,0.0,-0.52476,0.0002,29.67722]
[1780152345598,26.91,73848.03,0.0,-0.52476,0.0002,29.67722]
[1780152345768,26.91,73848.03,0.0,-0.52476,0.0002,29.67722]
[1780152345843,26.91,73848.03,0.0,-0.52476,0.0002,29.67722]
[1780152346045,26.91,73848.03,0.0,-0.52476,0.0002,29.67722]
[1780152346279,26.91,73848.03,0.0,-0.52476,0.0002,29.67722]
[1780152346301,26.92,73842.82,0.0,-0.52579,0.0002,29.67024]
[1780152348008,26.91,73842.82,0.0,-0.52579,0.0002,29.67024]
[1780152348274,26.91,73841.03,0.0,-0.52615,0.0002,29.66779]
[1780152354175,26.91,73840.02,0.0,-0.52635,0.0002,29.66637]
[1780152359291,26.9,73836.05,0.0,-0.52715,0.0002,29.66079]
[1780152360498,26.9,73836.05,0.0,-0.52715,0.0002,29.6608]
[1780152361367,26.9,73836.32,0.0,-0.5271,0.0002,29.66118]
[1780152364388,26.91,73842.3,0.0,-0.52591,0.0002,29.66947]
[1780152369417,26.91,73842.28,0.0,-0.52591,0.0002,29.66946]
[1780152374458,26.91,73846.41,0.0,-0.52508,0.0002,29.67504]
[1780152379493,26.91,73847.24,0.0,-0.52492,0.0002,29.67616]
[1780152383609,26.92,73857.21,0.0,-0.52293,0.0002,29.68903]
[1780152388468,26.92,73855.67,0.0,-0.52324,0.0002,29.68711]
[1780152389456,26.92,73854.5,0.0,-0.52347,0.0002,29.68564]
[1780152390939,26.92,73855.24,0.0,-0.52332,0.0002,29.68658]
[1780152391445,26.92,73855.14,0.0,-0.52334,0.0002,29.68367]
[1780152396480,26.92,73853.79,0.0,-0.5236,0.0002,29.68197]
[1780152401498,26.93,73852.5,0.0,-0.52386,0.0002,29.68034]
[1780152406544,26.93,73852.11,0.0,-0.52393,0.0002,29.67986]
[1780152408487,26.93,73858.7,0.0,-0.52262,0.0002,29.6882]
[1780152413493,26.94,73863.03,0.0,-0.52176,0.0002,29.69352]
[1780152414470,26.94,73864.97,0.0,-0.52137,0.0002,29.69585]
[1780152414476,26.94,73864.97,0.0,-0.52137,0.0002,29.69585]
[1780152414490,26.94,73864.97,0.0,-0.52137,0.0002,29.69585]
[1780152414622,26.94,73864.97,0.0,-0.52137,0.0002,29.69585]
[1780152415499,26.94,73864.97,0.0,-0.52137,0.0002,29.69585]
[1780152416276,26.93,73865.42,0.0,-0.52128,0.0002,29.69638]
[1780152421795,26.93,73865.21,0.0,-0.52133,0.0002,29.69613]
[1780152426826,26.93,73862.29,0.0,-0.52191,0.0002,29.6926]
[1780152432868,26.93,73861.27,0.0,-0.52211,0.0002,29.69136]
[1780152437903,26.93,73860.21,0.0,-0.52232,0.0002,29.69005]
[1780152442939,26.93,73858.76,0.0,-0.52261,0.0002,29.68825]
[1780152448690,26.93,73858.1,0.0,-0.52274,0.0002,29.68743]
[1780152454017,26.93,73857.01,0.0,-0.52296,0.0002,29.68328]
[1780152455104,26.93,73862.79,0.0,-0.52182,0.0002,29.6904]
[1780152461064,26.93,73860.7,0.0,-0.52223,0.0002,29.68784]
[1780152466099,26.92,73862.06,0.0,-0.52197,0.0002,29.6895]
[1780152471135,26.92,73865.26,0.0,-0.52133,0.0002,29.69334]
[1780152476169,26.92,73866.08,0.0,-0.52117,0.0002,29.69431]
[1780152482211,26.92,73867.42,0.0,-0.52091,0.0002,29.69589]
[1780152487247,26.92,73872.19,0.0,-0.51996,0.0002,29.70142]
[1780152489778,26.92,73872.76,0.0,-0.51985,0.0002,29.70206]
[1780152490335,26.91,73879.37,0.0,-0.51854,0.0002,29.70943]
[1780152494193,26.91,73881.19,0.0,-0.51818,0.0002,29.7114]
[1780152494237,26.91,73881.19,0.0,-0.51818,0.0002,29.7114]
[1780152494360,26.91,73881.19,0.0,-0.51818,0.0002,29.7114]
[1780152494546,26.91,73885.54,0.0,-0.51732,0.0002,29.71601]
[1780152495583,26.91,73896.06,0.0,-0.51523,0.0002,29.7266]
[1780152497577,26.91,73900.5,0.0,-0.51435,0.0002,29.73082]
[1780152499390,26.91,73900.34,0.0,-0.51438,0.0002,29.73067]
[1780152499538,26.91,73900.52,0.0,-0.51434,0.0002,29.73084]
[1780152504543,26.91,73903.95,0.0,-0.51367,0.0002,29.73399]
[1780152509602,26.91,73904.22,0.0,-0.51361,0.0002,29.73424]
[1780152513602,26.9,73911.15,0.0,-0.51224,0.0002,29.73756]
[1780152517556,26.91,73913.39,0.0,-0.51179,0.0002,29.73947]
[1780152517569,26.91,73913.39,0.0,-0.51179,0.0002,29.73947]
[1780152517627,26.91,73913.86,0.0,-0.5117,0.0002,29.73987]
[1780152518480,26.91,73918.75,0.0,-0.51073,0.0002,29.74387]
[1780152522503,26.91,73927.31,0.0,-0.50902,0.0002,29.75046]
[1780152525600,26.91,73925.98,0.0,-0.50929,0.0002,29.74947]
[1780152526530,26.91,73925.81,0.0,-0.50932,0.0002,29.74935]
[1780152531566,26.91,73924.96,0.0,-0.50949,0.0002,29.74871]
[1780152536605,26.91,73927.01,0.0,-0.50908,0.0002,29.75024]
[1780152540716,26.92,73927.33,0.0,-0.50901,0.0002,29.75048]
[1780152541638,26.92,73927.13,0.0,-0.50905,0.0002,29.75033]
[1780152546531,26.92,73926.07,0.0,-0.50926,0.0002,29.74955]
[1780152546542,26.92,73925.53,0.0,-0.50937,0.0002,29.74914]
[1780152546672,26.92,73925.53,0.0,-0.50937,0.0002,29.74914]
[1780152546745,26.92,73925.53,0.0,-0.50937,0.0002,29.74914]
[1780152546798,26.92,73925.53,0.0,-0.50937,0.0002,29.74914]
[1780152546864,26.92,73925.53,0.0,-0.50937,0.0002,29.74914]
[1780152547361,26.92,73916.98,0.0,-0.51107,0.0002,29.74246]
[1780152549437,26.92,73909.95,0.0,-0.51247,0.0002,29.73656]
[1780152551353,26.92,73909.95,0.0,-0.51247,0.0002,29.73656]
[1780152551561,26.92,73907.35,0.0,-0.51298,0.0002,29.73429]
[1780152556591,26.92,73903.83,0.0,-0.51368,0.0002,29.73113]
[1780152558685,26.93,73899.11,0.0,-0.51461,0.0002,29.72677]
[1780152563699,26.93,73895.21,0.0,-0.51538,0.0002,29.72303]
[1780152568721,26.93,73896.84,0.0,-0.51506,0.0002,29.7246]
[1780152573725,26.92,73901.9,0.0,-0.51406,0.0002,29.72658]
[1780152578727,26.92,73902.23,0.0,-0.514,0.0002,29.72688]
[1780152583729,26.92,73901.66,0.0,-0.51411,0.0002,29.72635]
[1780152588732,26.92,73898.86,0.0,-0.51467,0.0002,29.72372]
[1780152593732,26.91,73901.73,0.0,-0.51411,0.0002,29.7264]
[1780152598737,26.91,73903.77,0.0,-0.5137,0.0002,29.72826]
[1780152603749,26.91,73904.36,0.0,-0.51359,0.0002,29.7288]
[1780152608751,26.91,73901.05,0.0,-0.51425,0.0002,29.72575]
[1780152613772,26.9,73899.63,0.0,-0.51453,0.0002,29.72442]
[1780152618777,26.9,73900.51,0.0,-0.51436,0.0002,29.72524]
[1780152620731,26.9,73890.13,0.0,-0.51642,0.0002,29.71513]
[1780152624461,26.9,73885.0,0.0,-0.51744,0.0002,29.70983]
[1780152624621,26.9,73882.68,0.0,-0.5179,0.0002,29.70738]
[1780152627363,26.9,73878.89,0.0,-0.51866,0.0002,29.70328]
[1780152627630,26.9,73878.47,0.0,-0.51874,0.0002,29.70282]
[1780152635472,26.9,73877.58,0.0,-0.51892,0.0002,29.69905]
[1780152637370,26.9,73872.45,0.0,-0.51994,0.0002,29.69328]
[1780152637437,26.9,73872.45,0.0,-0.51994,0.0002,29.69328]
[1780152637463,26.9,73872.03,0.0,-0.52002,0.0002,29.6928]
[1780152643315,26.9,73869.98,0.0,-0.52043,0.0002,29.69044]
[1780152651407,26.89,73872.04,0.0,-0.52004,0.0002,29.69276]
[1780152656516,26.88,73871.34,0.0,-0.52018,0.0002,29.69192]
[1780152661723,26.87,73872.53,0.0,-0.51995,0.0002,29.69327]
[1780152666587,26.87,73881.12,0.0,-0.51825,0.0002,29.7028]
[1780152672742,26.86,73881.31,0.0,-0.51822,0.0002,29.70299]
[1780152675577,26.86,73874.44,0.0,-0.51959,0.0002,29.69538]
[1780152681622,26.85,73873.85,0.0,-0.51971,0.0002,29.69469]
[1780152686728,26.85,73876.68,0.0,-0.51916,0.0002,29.69785]
[1780152689918,26.85,73877.01,0.0,-0.51909,0.0002,29.69821]
[1780152690737,26.85,73877.2,0.0,-0.51906,0.0002,29.69841]
[1780152691802,26.85,73877.2,0.0,-0.51906,0.0002,29.69841]
[1780152691923,26.85,73877.29,0.0,-0.51904,0.0002,29.69573]
[1780152691984,26.85,73877.29,0.0,-0.51904,0.0002,29.69573]
[1780152692162,26.85,73877.29,0.0,-0.51904,0.0002,29.69573]
[1780152692227,26.85,73877.29,0.0,-0.51904,0.0002,29.69573]
[1780152692696,26.85,73877.29,0.0,-0.51904,0.0002,29.69573]
[1780152697731,26.85,73877.19,0.0,-0.51906,0.0002,29.69563]
[1780152699744,26.85,73871.17,0.0,-0.52026,0.0002,29.68881]
[1780152701003,26.85,73870.34,0.0,-0.52042,0.0002,29.68785]
[1780152701196,26.85,73869.56,0.0,-0.52057,0.0002,29.68695]
[1780152704780,26.85,73863.68,0.0,-0.52174,0.0002,29.67997]
[1780152709818,26.86,73861.38,0.0,-0.5222,0.0002,29.67718]
[1780152714853,26.86,73858.76,0.0,-0.52271,0.0002,29.67396]
[1780152719893,26.87,73857.67,0.0,-0.52292,0.0002,29.67262]
[1780152724926,26.87,73856.92,0.0,-0.52307,0.0002,29.6717]
[1780152730968,26.87,73854.63,0.0,-0.52352,0.0002,29.66882]
[1780152736003,26.88,73852.24,0.0,-0.52399,0.0002,29.66577]
[1780152740038,26.88,73845.91,0.0,-0.52524,0.0002,29.65745]
[1780152744291,26.88,73845.24,0.0,-0.52538,0.0002,29.65657]
[1780152744352,26.88,73845.24,0.0,-0.52538,0.0002,29.65657]
[1780152744396,26.88,73845.24,0.0,-0.52538,0.0002,29.65657]
[1780152744554,26.88,73845.24,0.0,-0.52538,0.0002,29.65657]
[1780152744618,26.88,73844.42,0.0,-0.52554,0.0002,29.65547]
[1780152749058,26.89,73842.64,0.0,-0.52589,0.0002,29.65308]
[1780152749095,26.89,73841.54,0.0,-0.5261,0.0002,29.65158]
[1780152755138,26.89,73843.08,0.0,-0.52579,0.0002,29.65093]
[1780152760173,26.9,73841.83,0.0,-0.52604,0.0002,29.64925]
[1780152765654,26.9,73841.07,0.0,-0.52618,0.0002,29.64824]
[1780152772257,26.91,73844.17,0.0,-0.52555,0.0002,29.65252]
[1780152777359,26.91,73847.02,0.0,-0.52498,0.0002,29.65636]
[1780152783334,26.92,73848.7,0.0,-0.52464,0.0002,29.65862]
[1780152789996,26.92,73849.34,0.0,-0.52451,0.0002,29.65949]
[1780152797208,26.93,73849.89,0.0,-0.52439,0.0002,29.66025]
[1780152803475,26.94,73854.69,0.0,-0.52343,0.0002,29.66648]
[1780152809516,26.94,73855.26,0.0,-0.52331,0.0002,29.66723]
[1780152815558,26.95,73854.52,0.0,-0.52345,0.0002,29.66353]
[1780152820598,26.95,73853.16,0.0,-0.52372,0.0002,29.66181]
[1780152826642,26.96,73852.96,0.0,-0.52375,0.0002,29.66158]
[1780152831675,26.96,73851.84,0.0,-0.52397,0.0002,29.66017]
[1780152836711,26.97,73849.88,0.0,-0.52435,0.0002,29.65765]
[1780152841746,26.97,73850.13,0.0,-0.52429,0.0002,29.658]
[1780152846781,26.97,73850.58,0.0,-0.5242,0.0002,29.65861]
[1780152851816,26.98,73851.59,0.0,-0.52399,0.0002,29.65994]
[1780152857922,26.98,73851.6,0.0,-0.52399,0.0002,29.65998]
[1780152863902,26.99,73853.61,0.0,-0.52358,0.0002,29.66259]
[1780152868936,26.99,73850.44,0.0,-0.5242,0.0002,29.65853]
[1780152873970,26.99,73849.05,0.0,-0.52448,0.0002,29.65395]
[1780152885048,27.0,73845.87,0.0,-0.5251,0.0002,29.64981]
[1780152893104,27.01,73841.37,0.0,-0.52598,0.0002,29.64379]
[1780152898202,27.01,73840.4,0.0,-0.52617,0.0002,29.64249]
[1780152903686,27.02,73839.5,0.0,-0.52634,0.0002,29.64128]
[1780152909217,27.02,73842.25,0.0,-0.52579,0.0002,29.64507]
[1780152914253,27.02,73842.88,0.0,-0.52566,0.0002,29.64594]
[1780152919978,27.03,73844.86,0.0,-0.52527,0.0002,29.64862]
[1780152926931,27.03,73845.04,0.0,-0.52522,0.0002,29.64888]
[1780152931614,27.04,73842.89,0.0,-0.52564,0.0002,29.64602]
[1780152931687,27.04,73842.89,0.0,-0.52564,0.0002,29.64602]
[1780152934393,27.04,73834.31,0.0,-0.52734,0.0002,29.6314]
[1780152935793,27.04,73834.31,0.0,-0.52734,0.0002,29.6314]
[1780152935980,27.04,73834.31,0.0,-0.52734,0.0002,29.6314]
[1780152936012,27.04,73834.31,0.0,-0.52734,0.0002,29.6314]
[1780152936057,27.04,73834.79,0.0,-0.52725,0.0002,29.63208]
[1780152936234,27.04,73834.79,0.0,-0.52725,0.0002,29.63208]
[1780152936258,27.04,73834.79,0.0,-0.52725,0.0002,29.63208]
[1780152936533,27.04,73834.79,0.0,-0.52725,0.0002,29.63208]
[1780152936588,27.04,73834.79,0.0,-0.52725,0.0002,29.63208]
[1780152936777,27.04,73834.79,0.0,-0.52725,0.0002,29.63208]
[1780152936828,27.04,73834.79,0.0,-0.52725,0.0002,29.63208]
[1780152936928,27.04,73832.92,0.0,-0.52762,0.0002,29.62944]
[1780152939509,27.04,73836.66,0.0,-0.52687,0.0002,29.63472]
[1780152939610,27.04,73837.25,0.0,-0.52676,0.0002,29.63554]
[1780152946476,27.05,73838.32,0.0,-0.52654,0.0002,29.63706]
[1780152951972,27.05,73839.31,0.0,-0.52634,0.0002,29.63845]
[1780152952015,27.05,73839.31,0.0,-0.52634,0.0002,29.63845]
[1780152952052,27.05,73840.24,0.0,-0.52615,0.0002,29.63973]
[1780152952195,27.05,73840.24,0.0,-0.52615,0.0002,29.63973]
[1780152952276,27.05,73840.24,0.0,-0.52615,0.0002,29.63973]
[1780152952373,27.05,73840.24,0.0,-0.52615,0.0002,29.63973]
[1780152952519,27.05,73840.24,0.0,-0.52615,0.0002,29.63973]
[1780152952579,27.05,73840.24,0.0,-0.52615,0.0002,29.63973]
[1780152952638,27.05,73840.24,0.0,-0.52615,0.0002,29.63973]
[1780152952831,27.05,73840.24,0.0,-0.52615,0.0002,29.63973]
[1780152952857,27.05,73840.24,0.0,-0.52615,0.0002,29.63973]
[1780152952928,27.05,73850.64,0.0,-0.5241,0.0002,29.65356]
[1780152953100,27.05,73850.64,0.0,-0.5241,0.0002,29.65356]
[1780152953127,27.05,73850.64,0.0,-0.5241,0.0002,29.65356]
[1780152953423,27.05,73850.64,0.0,-0.5241,0.0002,29.65356]
[1780152953451,27.05,73850.64,0.0,-0.5241,0.0002,29.65356]
[1780152953480,27.05,73850.64,0.0,-0.5241,0.0002,29.65356]
[1780152953637,27.05,73850.64,0.0,-0.5241,0.0002,29.65356]
[1780152953663,27.05,73850.64,0.0,-0.5241,0.0002,29.65356]
[1780152953903,27.05,73850.64,0.0,-0.5241,0.0002,29.65356]
[1780152953943,27.05,73850.64,0.0,-0.5241,0.0002,29.65356]
[1780152953975,27.05,73855.59,0.0,-0.52312,0.0002,29.65986]
[1780152954158,27.05,73855.59,0.0,-0.52312,0.0002,29.65986]
[1780152954181,27.05,73855.59,0.0,-0.52312,0.0002,29.65986]
[1780152954358,27.05,73855.59,0.0,-0.52312,0.0002,29.65986]
[1780152954389,27.05,73855.59,0.0,-0.52312,0.0002,29.65986]
[1780152954661,27.05,73855.59,0.0,-0.52312,0.0002,29.65986]
[1780152954692,27.05,73855.59,0.0,-0.52312,0.0002,29.65986]
[1780152954865,27.05,73855.59,0.0,-0.52312,0.0002,29.65986]
[1780152954953,27.05,73853.96,0.0,-0.52344,0.0002,29.6578]
[1780152958365,27.05,73852.62,0.0,-0.5237,0.0002,29.6561]
[1780152958560,27.05,73851.96,0.0,-0.52383,0.0002,29.65526]
[1780152963595,27.05,73851.58,0.0,-0.5239,0.0002,29.65479]
[1780152969700,27.06,73852.22,0.0,-0.52377,0.0002,29.65562]
[1780152975684,27.06,73852.42,0.0,-0.52373,0.0002,29.65589]
[1780152980719,27.06,73852.75,0.0,-0.52366,0.0002,29.65632]
[1780152985755,27.06,73849.62,0.0,-0.52428,0.0002,29.65231]
[1780152987564,27.06,73850.14,0.0,-0.52418,0.0002,29.65299]
[1780152987768,27.06,73850.28,0.0,-0.52415,0.0002,29.65317]
[1780152992803,27.07,73852.14,0.0,-0.52378,0.0002,29.65278]
[1780152998845,27.07,73852.12,0.0,-0.52378,0.0002,29.65277]
[1780153004887,27.07,73852.94,0.0,-0.52362,0.0002,29.65383]
[1780153009995,27.07,73852.19,0.0,-0.52376,0.0002,29.65288]
[1780153015965,27.07,73852.23,0.0,-0.52375,0.0002,29.65295]
[1780153023015,27.08,73852.51,0.0,-0.5237,0.0002,29.65332]
[1780153029057,27.08,73853.06,0.0,-0.52358,0.0002,29.65403]
[1780153035099,27.08,73852.92,0.0,-0.52361,0.0002,29.65386]
[1780153040707,27.08,73852.35,0.0,-0.52372,0.0002,29.65314]
[1780153046177,27.08,73852.53,0.0,-0.52368,0.0002,29.65339]
[1780153051212,27.09,73852.67,0.0,-0.52365,0.0002,29.65079]
[1780153056245,27.09,73852.9,0.0,-0.52361,0.0002,29.6511]
[1780153061282,27.09,73853.14,0.0,-0.52355,0.0002,29.65141]
[1780153067095,27.09,73852.33,0.0,-0.52371,0.0002,29.65039]
[1780153073366,27.1,73852.07,0.0,-0.52376,0.0002,29.65009]
[1780153078402,27.1,73849.88,0.0,-0.52419,0.0002,29.64729]
[1780153083437,27.1,73849.65,0.0,-0.52423,0.0002,29.64701]
[1780153088937,27.11,73850.42,0.0,-0.52407,0.0002,29.64801]
[1780153097534,27.11,73850.71,0.0,-0.52401,0.0002,29.64842]
[1780153102569,27.11,73851.04,0.0,-0.52394,0.0002,29.64885]
[1780153107604,27.12,73851.77,0.0,-0.5238,0.0002,29.6498]
[1780153112639,27.12,73851.78,0.0,-0.52379,0.0002,29.64704]
[1780153117676,27.12,73852.67,0.0,-0.52362,0.0002,29.64818]
[1780153123734,27.12,73852.38,0.0,-0.52367,0.0002,29.64782]
[1780153123803,27.12,73852.38,0.0,-0.52367,0.0002,29.64782]
[1780153123853,27.12,73852.38,0.0,-0.52367,0.0002,29.64782]
[1780153123984,27.12,73852.38,0.0,-0.52367,0.0002,29.64782]
[1780153124068,27.12,73852.38,0.0,-0.52367,0.0002,29.64782]
[1780153124135,27.12,73852.38,0.0,-0.52367,0.0002,29.64782]
[1780153124235,27.12,73852.38,0.0,-0.52367,0.0002,29.64783]
[1780153124277,27.12,73852.38,0.0,-0.52367,0.0002,29.64783]
[1780153124308,27.12,73852.38,0.0,-0.52367,0.0002,29.64783]
[1780153124565,27.12,73852.38,0.0,-0.52367,0.0002,29.64783]
[1780153124612,27.12,73852.38,0.0,-0.52367,0.0002,29.64783]
[1780153124775,27.12,73852.38,0.0,-0.52367,0.0002,29.64783]
[1780153124849,27.12,73852.38,0.0,-0.52367,0.0002,29.64783]
[1780153125003,27.12,73852.38,0.0,-0.52367,0.0002,29.64783]
[1780153125062,27.12,73852.38,0.0,-0.52367,0.0002,29.64783]
[1780153125214,27.12,73852.38,0.0,-0.52367,0.0002,29.64783]
[1780153125071,27.12,73852.69,0.0,-0.52361,0.0002,29.64823]
[1780153125271,27.12,73852.69,0.0,-0.52361,0.0002,29.64823]
[1780153125464,27.12,73852.69,0.0,-0.52361,0.0002,29.64823]
[1780153125482,27.12,73852.69,0.0,-0.52361,0.0002,29.64823]
[1780153125677,27.12,73852.69,0.0,-0.52361,0.0002,29.64823]
[1780153125714,27.12,73852.69,0.0,-0.52361,0.0002,29.64823]
[1780153125987,27.12,73852.69,0.0,-0.52361,0.0002,29.64823]
[1780153126015,27.12,73852.69,0.0,-0.52361,0.0002,29.64823]
[1780153126208,27.12,73852.69,0.0,-0.52361,0.0002,29.64823]
[1780153126252,27.12,73852.69,0.0,-0.52361,0.0002,29.64823]
[1780153126089,27.12,73852.69,0.0,-0.52361,0.0002,29.64823]
[1780153126421,27.12,73852.69,0.0,-0.52361,0.0002,29.64823]
[1780153126462,27.12,73852.69,0.0,-0.52361,0.0002,29.64823]
[1780153126639,27.12,73852.69,0.0,-0.52361,0.0002,29.64823]
[1780153126756,27.12,73852.69,0.0,-0.52361,0.0002,29.64823]
[1780153126955,27.12,73854.01,0.0,-0.52335,0.0002,29.64991]
[1780153133788,27.13,73853.84,0.0,-0.52338,0.0002,29.64971]
[1780153138822,27.13,73853.31,0.0,-0.52348,0.0002,29.64905]
[1780153144865,27.13,73852.79,0.0,-0.52358,0.0002,29.6484]
[1780153149900,27.13,73852.7,0.0,-0.52359,0.0002,29.6483]
[1780153157957,27.14,73852.71,0.0,-0.52359,0.0002,29.64833]
[1780153162998,27.14,73854.6,0.0,-0.52321,0.0002,29.65072]
[1780153168031,27.14,73858.63,0.0,-0.52242,0.0002,29.65573]
[1780153173067,27.14,73859.28,0.0,-0.52229,0.0002,29.65375]
[1780153178101,27.14,73861.11,0.0,-0.52193,0.0002,29.65598]
[1780153183136,27.14,73862.18,0.0,-0.52171,0.0002,29.65727]
[1780153190186,27.15,73862.87,0.0,-0.52158,0.0002,29.65811]
[1780153201188,27.15,73864.25,0.0,-0.5213,0.0002,29.65975]
[1780153206217,27.15,73869.02,0.0,-0.52036,0.0002,29.66534]
[1780153206310,27.15,73869.02,0.0,-0.52036,0.0002,29.66534]
[1780153206331,27.15,73877.25,0.0,-0.51874,0.0002,29.67456]
[1780153206394,27.15,73877.25,0.0,-0.51874,0.0002,29.67456]
[1780153208301,27.15,73877.25,0.0,-0.51874,0.0002,29.67456]
[1780153208335,27.15,73879.04,0.0,-0.51839,0.0002,29.6765]
[1780153209347,27.15,73865.18,0.0,-0.52112,0.0002,29.66086]
[1780153210629,27.15,73865.25,0.0,-0.5211,0.0002,29.66094]
[1780153216393,27.15,73866.93,0.0,-0.52077,0.0002,29.66292]
[1780153221488,27.15,73867.31,0.0,-0.5207,0.0002,29.66336]
[1780153228478,27.15,73869.96,0.0,-0.52017,0.0002,29.66642]
[1780153233514,27.15,73871.3,0.0,-0.51991,0.0002,29.66516]
[1780153235633,27.15,73870.62,0.0,-0.52005,0.0002,29.66439]
[1780153235689,27.15,73870.62,0.0,-0.52005,0.0002,29.66439]
[1780153235721,27.15,73870.62,0.0,-0.52005,0.0002,29.66439]
[1780153235783,27.15,73870.62,0.0,-0.52005,0.0002,29.66439]
[1780153235983,27.15,73870.62,0.0,-0.52005,0.0002,29.66439]
[1780153236048,27.15,73870.62,0.0,-0.52005,0.0002,29.66439]
[1780153236183,27.15,73870.62,0.0,-0.52005,0.0002,29.66439]
[1780153236259,27.15,73870.62,0.0,-0.52005,0.0002,29.66439]
[1780153236359,27.15,73871.15,0.0,-0.51994,0.0002,29.66499]
[1780153236554,27.15,73871.15,0.0,-0.51994,0.0002,29.66499]
[1780153236585,27.15,73871.15,0.0,-0.51994,0.0002,29.66499]
[1780153236816,27.15,73871.15,0.0,-0.51994,0.0002,29.66499]
[1780153236856,27.15,73871.15,0.0,-0.51994,0.0002,29.66499]
[1780153237017,27.15,73871.15,0.0,-0.51994,0.0002,29.66499]
[1780153237043,27.15,73871.15,0.0,-0.51994,0.0002,29.66499]
[1780153237229,27.15,73871.15,0.0,-0.51994,0.0002,29.66499]
[1780153237253,27.15,73871.15,0.0,-0.51994,0.0002,29.66499]
[1780153237354,27.15,73871.47,0.0,-0.51988,0.0002,29.66535]
[1780153237442,27.15,73871.47,0.0,-0.51988,0.0002,29.66535]
[1780153237492,27.15,73871.47,0.0,-0.51988,0.0002,29.66535]
[1780153237651,27.15,73871.47,0.0,-0.51988,0.0002,29.66535]
[1780153237675,27.15,73871.47,0.0,-0.51988,0.0002,29.66535]
[1780153237892,27.15,73871.47,0.0,-0.51988,0.0002,29.66535]
[1780153237912,27.15,73871.47,0.0,-0.51988,0.0002,29.66535]
[1780153238175,27.15,73871.47,0.0,-0.51988,0.0002,29.66535]
[1780153238241,27.15,73873.83,0.0,-0.51941,0.0002,29.66801]
[1780153245055,27.15,73875.14,0.0,-0.51916,0.0002,29.66946]
[1780153250633,27.15,73874.53,0.0,-0.51928,0.0002,29.66878]
[1780153255668,27.15,73873.53,0.0,-0.51947,0.0002,29.66766]
[1780153260702,27.15,73877.15,0.0,-0.51876,0.0002,29.67166]
[1780153265763,27.14,73878.34,0.0,-0.51853,0.0002,29.67295]
[1780153266721,27.14,73878.34,0.0,-0.51853,0.0002,29.67295]
[1780153266816,27.14,73880.32,0.0,-0.51814,0.0002,29.67508]
[1780153271840,27.14,73879.42,0.0,-0.51832,0.0002,29.67411]
[1780153277822,27.14,73878.29,0.0,-0.51854,0.0002,29.67288]
[1780153283864,27.14,73878.37,0.0,-0.51853,0.0002,29.67295]
[1780153288899,27.14,73878.77,0.0,-0.51845,0.0002,29.67338]
[1780153293933,27.13,73875.3,0.0,-0.51914,0.0002,29.66678]
[1780153298968,27.13,73872.63,0.0,-0.51967,0.0002,29.66379]
[1780153304014,27.13,73869.73,0.0,-0.52025,0.0002,29.66049]
[1780153309043,27.13,73868.48,0.0,-0.5205,0.0002,29.65904]
[1780153314077,27.12,73866.54,0.0,-0.52088,0.0002,29.65677]
[1780153320121,27.12,73860.59,0.0,-0.52206,0.0002,29.64967]
[1780153326163,27.12,73857.17,0.0,-0.52274,0.0002,29.64547]
[1780153330190,27.12,73851.37,0.0,-0.52388,0.0002,29.63816]
[1780153331403,27.12,73840.31,0.0,-0.52606,0.0002,29.62355]
[1780153332265,27.12,73840.45,0.0,-0.52603,0.0002,29.62374]
[1780153338246,27.12,73845.31,0.0,-0.52507,0.0002,29.63028]
[1780153343282,27.13,73846.24,0.0,-0.52489,0.0002,29.63153]
[1780153348318,27.13,73849.73,0.0,-0.52419,0.0002,29.6361]
[1780153349478,27.13,73849.73,0.0,-0.52419,0.0002,29.6361]
[1780153349509,27.13,73849.7,0.0,-0.5242,0.0002,29.63606]
[1780153352005,27.13,73848.76,0.0,-0.52439,0.0002,29.63206]
[1780153352175,27.13,73848.76,0.0,-0.52439,0.0002,29.63206]
[1780153352240,27.13,73848.76,0.0,-0.52439,0.0002,29.63206]
[1780153352459,27.13,73848.76,0.0,-0.52439,0.0002,29.63206]
[1780153352493,27.13,73848.47,0.0,-0.52444,0.0002,29.63168]
[1780153352540,27.13,73848.47,0.0,-0.52444,0.0002,29.63168]
[1780153357725,27.13,73848.94,0.0,-0.52435,0.0002,29.63231]
[1780153363423,27.14,73849.43,0.0,-0.52425,0.0002,29.63296]
[1780153368462,27.14,73849.26,0.0,-0.52428,0.0002,29.63275]
[1780153372487,27.14,73842.51,0.0,-0.52561,0.0002,29.62385]
[1780153377522,27.14,73841.02,0.0,-0.5259,0.0002,29.62184]
[1780153379622,27.14,73839.96,0.0,-0.52611,0.0002,29.62039]
[1780153379823,27.14,73839.96,0.0,-0.52611,0.0002,29.62039]
[1780153379912,27.14,73839.96,0.0,-0.52611,0.0002,29.62039]
[1780153380025,27.14,73839.96,0.0,-0.52611,0.0002,29.62039]
[1780153380072,27.14,73839.96,0.0,-0.52611,0.0002,29.62039]
[1780153380543,27.14,73839.51,0.0,-0.5262,0.0002,29.61978]
[1780153383124,27.14,73836.25,0.0,-0.52684,0.0002,29.61529]
[1780153383155,27.14,73836.55,0.0,-0.52678,0.0002,29.61571]
[1780153388599,27.14,73837.37,0.0,-0.52662,0.0002,29.61687]
[1780153390754,27.14,73837.7,0.0,-0.52655,0.0002,29.61733]
[1780153391228,27.14,73837.7,0.0,-0.52655,0.0002,29.61733]
[1780153391255,27.14,73837.7,0.0,-0.52655,0.0002,29.61733]
[1780153391515,27.14,73837.7,0.0,-0.52655,0.0002,29.61733]
[1780153391560,27.14,73837.7,0.0,-0.52655,0.0002,29.61733]
[1780153391357,27.14,73836.6,0.0,-0.52677,0.0002,29.61582]
[1780153391717,27.14,73836.6,0.0,-0.52677,0.0002,29.61582]
[1780153391767,27.14,73836.6,0.0,-0.52677,0.0002,29.61582]
[1780153392036,27.14,73836.6,0.0,-0.52677,0.0002,29.61582]
[1780153392077,27.14,73837.0,0.0,-0.52669,0.0002,29.61637]
[1780153396547,27.14,73834.91,0.0,-0.5271,0.0002,29.61347]
[1780153396549,27.14,73835.78,0.0,-0.52693,0.0002,29.61469]
[1780153401322,27.15,73837.38,0.0,-0.52661,0.0002,29.61692]
[1780153401467,27.15,73834.14,0.0,-0.52725,0.0002,29.61241]
[1780153407182,27.14,73832.16,0.0,-0.52764,0.0002,29.60959]
[1780153412829,27.14,73831.33,0.0,-0.52782,0.0002,29.60557]
[1780153418774,27.13,73830.36,0.0,-0.52801,0.0002,29.60416]
[1780153423809,27.13,73829.23,0.0,-0.52824,0.0002,29.6025]
[1780153423869,27.13,73829.23,0.0,-0.52824,0.0002,29.6025]
[1780153424058,27.13,73829.23,0.0,-0.52824,0.0002,29.6025]
[1780153424176,27.13,73829.23,0.0,-0.52824,0.0002,29.6025]
[1780153424276,27.13,73829.23,0.0,-0.52824,0.0002,29.6025]
[1780153424358,27.13,73829.23,0.0,-0.52824,0.0002,29.6025]
[1780153424519,27.13,73829.23,0.0,-0.52824,0.0002,29.6025]
[1780153424601,27.13,73829.61,0.0,-0.52817,0.0002,29.60304]
[1780153424737,27.13,73829.61,0.0,-0.52817,0.0002,29.60304]
[1780153424802,27.13,73829.61,0.0,-0.52817,0.0002,29.60304]
[1780153425045,27.13,73829.61,0.0,-0.52817,0.0002,29.60304]
[1780153425103,27.13,73829.61,0.0,-0.52817,0.0002,29.60304]
[1780153425251,27.13,73829.61,0.0,-0.52817,0.0002,29.60304]
[1780153425339,27.13,73829.61,0.0,-0.52817,0.0002,29.60304]
[1780153425567,27.13,73829.61,0.0,-0.52817,0.0002,29.60304]
[1780153425353,27.13,73829.77,0.0,-0.52814,0.0002,29.60327]
[1780153425679,27.13,73829.77,0.0,-0.52814,0.0002,29.60327]
[1780153425972,27.13,73829.77,0.0,-0.52814,0.0002,29.60327]
[1780153426008,27.13,73829.77,0.0,-0.52814,0.0002,29.60327]
[1780153426198,27.13,73829.77,0.0,-0.52814,0.0002,29.60327]
[1780153426300,27.13,73829.77,0.0,-0.52814,0.0002,29.60326]
[1780153426830,27.13,73829.77,0.0,-0.52814,0.0002,29.60326]
[1780153427233,27.12,73829.77,0.0,-0.52814,0.0002,29.60325]
[1780153432690,27.12,73832.84,0.0,-0.52754,0.0002,29.6076]
[1780153432709,27.12,73832.84,0.0,-0.52754,0.0002,29.6076]
[1780153432725,27.12,73832.84,0.0,-0.52754,0.0002,29.6076]
[1780153432783,27.12,73832.84,0.0,-0.52754,0.0002,29.6076]
[1780153432936,27.12,73832.84,0.0,-0.52754,0.0002,29.6076]
[1780153433009,27.12,73832.84,0.0,-0.52754,0.0002,29.6076]
[1780153433284,27.12,73832.84,0.0,-0.52754,0.0002,29.6076]
[1780153433589,27.12,73835.42,0.0,-0.52704,0.0002,29.61122]
[1780153433984,27.12,73835.42,0.0,-0.52704,0.0002,29.61122]
[1780153434010,27.12,73835.42,0.0,-0.52704,0.0002,29.61122]
[1780153434071,27.12,73835.42,0.0,-0.52704,0.0002,29.61122]
[1780153434171,27.12,73834.92,0.0,-0.52714,0.0002,29.61051]
[1780153435702,27.12,73834.92,0.0,-0.52714,0.0002,29.6105]
[1780153436040,27.12,73834.43,0.0,-0.52724,0.0002,29.60981]
[1780153441979,27.11,73832.01,0.0,-0.52772,0.0002,29.60634]
[1780153445276,27.11,73822.07,0.0,-0.52969,0.0002,29.59183]
[1780153451042,27.1,73821.19,0.0,-0.52987,0.0002,29.59047]
[1780153456078,27.1,73820.17,0.0,-0.53008,0.0002,29.58889]
[1780153461112,27.09,73820.39,0.0,-0.53004,0.0002,29.58919]
[1780153466157,27.09,73803.36,0.0,-0.53341,0.0002,29.56242]
[1780153469167,27.09,73810.57,0.0,-0.53199,0.0002,29.57397]
[1780153470105,27.09,73810.57,0.0,-0.53199,0.0002,29.57397]
[1780153470535,27.09,73809.1,0.0,-0.53228,0.0002,29.57164]
[1780153476218,27.08,73808.12,0.0,-0.53249,0.0002,29.56723]
[1780153481621,27.08,73807.41,0.0,-0.53263,0.0002,29.56607]
[1780153488305,27.07,73804.35,0.0,-0.53325,0.0002,29.56105]
[1780153493401,27.07,73797.28,0.0,-0.53465,0.0002,29.54933]
[1780153499380,27.06,73797.04,0.0,-0.53471,0.0002,29.54888]
[1780153505421,27.06,73797.86,0.0,-0.53455,0.0002,29.55021]
[1780153508443,27.06,73806.22,0.0,-0.5329,0.0002,29.56393]
[1780153513546,27.05,73804.33,0.0,-0.53328,0.0002,29.56083]
[1780153516499,27.05,73796.63,0.0,-0.53481,0.0002,29.54805]
[1780153523618,27.04,73797.41,0.0,-0.53466,0.0002,29.54931]
[1780153533686,27.04,73799.32,0.0,-0.5343,0.0002,29.54962]
[1780153543690,27.03,73799.51,0.0,-0.53428,0.0002,29.54987]
[1780153548724,27.03,73802.84,0.0,-0.53362,0.0002,29.55534]
[1780153553826,27.02,73807.25,0.0,-0.53276,0.0002,29.56246]
[1780153562823,27.01,73807.25,0.0,-0.53277,0.0002,29.56239]
[1780153568068,27.01,73809.6,0.0,-0.53231,0.0002,29.56612]
[1780153573966,27.01,73808.97,0.0,-0.53244,0.0002,29.56507]
[1780153577670,27.01,73808.97,0.0,-0.53244,0.0002,29.56507]
[1780153577695,27.0,73808.97,0.0,-0.53244,0.0002,29.56505]
[1780153577765,27.0,73808.97,0.0,-0.53244,0.0002,29.56505]
[1780153577806,27.0,73808.97,0.0,-0.53244,0.0002,29.56505]
[1780153577964,27.0,73808.97,0.0,-0.53244,0.0002,29.56505]
[1780153578030,27.0,73808.09,0.0,-0.53262,0.0002,29.56363]
[1780153584036,27.0,73804.44,0.0,-0.53335,0.0002,29.55769]
[1780153590012,27.0,73806.25,0.0,-0.53299,0.0002,29.56061]
[1780153595467,27.0,73809.22,0.0,-0.53241,0.0002,29.56257]
[1780153600582,26.99,73810.61,0.0,-0.53214,0.0002,29.56476]
[1780153600662,26.99,73810.2,0.0,-0.53222,0.0002,29.56411]
[1780153606125,26.99,73810.65,0.0,-0.53214,0.0002,29.56479]
[1780153607886,26.99,73810.65,0.0,-0.53214,0.0002,29.56479]
[1780153607995,26.99,73810.65,0.0,-0.53214,0.0002,29.56479]
[1780153608049,26.99,73810.65,0.0,-0.53214,0.0002,29.56479]
[1780153608155,26.99,73810.65,0.0,-0.53214,0.0002,29.56479]
[1780153608223,26.99,73810.65,0.0,-0.53214,0.0002,29.56479]
[1780153608377,26.99,73810.65,0.0,-0.53214,0.0002,29.56479]
[1780153608538,26.99,73810.65,0.0,-0.53214,0.0002,29.56479]
[1780153608640,26.99,73810.65,0.0,-0.53214,0.0002,29.56479]
[1780153608762,26.99,73810.65,0.0,-0.53214,0.0002,29.56479]
[1780153608665,26.99,73804.36,0.0,-0.53339,0.0002,29.55465]
[1780153608836,26.99,73804.36,0.0,-0.53339,0.0002,29.55465]
[1780153608979,26.99,73804.36,0.0,-0.53339,0.0002,29.55465]
[1780153609017,26.99,73804.36,0.0,-0.53339,0.0002,29.55465]
[1780153609242,26.99,73804.36,0.0,-0.53339,0.0002,29.55465]
[1780153609287,26.99,73804.36,0.0,-0.53339,0.0002,29.55465]
[1780153609474,26.99,73804.36,0.0,-0.53339,0.0002,29.55465]
[1780153609506,26.99,73804.36,0.0,-0.53339,0.0002,29.55465]
[1780153609679,26.99,73804.36,0.0,-0.53339,0.0002,29.55465]
[1780153609723,26.99,73804.36,0.0,-0.53339,0.0002,29.55465]
[1780153609715,26.99,73795.5,0.0,-0.53514,0.0002,29.53987]
[1780153609887,26.99,73795.5,0.0,-0.53514,0.0002,29.53987]
[1780153609945,26.99,73795.5,0.0,-0.53514,0.0002,29.53987]
[1780153610082,26.99,73795.5,0.0,-0.53514,0.0002,29.53987]
[1780153610125,26.99,73795.5,0.0,-0.53514,0.0002,29.53987]
[1780153610307,26.99,73795.5,0.0,-0.53514,0.0002,29.53987]
[1780153610366,26.99,73795.5,0.0,-0.53514,0.0002,29.53987]
[1780153610522,26.99,73795.5,0.0,-0.53514,0.0002,29.53987]
[1780153610623,26.99,73798.96,0.0,-0.53446,0.0002,29.54571]
[1780153612350,26.99,73798.96,0.0,-0.53446,0.0002,29.54571]
[1780153612570,26.99,73809.19,0.0,-0.53243,0.0002,29.56245]
[1780153617575,26.99,73808.09,0.0,-0.53265,0.0002,29.56067]
[1780153622978,26.98,73805.74,0.0,-0.53312,0.0002,29.55684]
[1780153623982,26.98,73808.34,0.0,-0.53261,0.0002,29.56104]
[1780153624710,26.98,73811.07,0.0,-0.53207,0.0002,29.56539]
[1780153629740,26.98,73811.47,0.0,-0.53199,0.0002,29.566]
[1780153634793,26.97,73811.0,0.0,-0.53209,0.0002,29.56521]
[1780153639805,26.97,73808.3,0.0,-0.53263,0.0002,29.56087]
[1780153644816,26.97,73807.95,0.0,-0.53271,0.0002,29.56028]
[1780153649846,26.96,73804.52,0.0,-0.53339,0.0002,29.55467]
[1780153654866,26.96,73803.55,0.0,-0.5336,0.0002,29.55025]
[1780153658806,26.96,73796.36,0.0,-0.53503,0.0002,29.53822]
[1780153663821,26.96,73796.15,0.0,-0.53507,0.0002,29.53784]
[1780153668838,26.96,73796.2,0.0,-0.53506,0.0002,29.53791]
[1780153673843,26.95,73799.85,0.0,-0.53434,0.0002,29.54404]
[1780153678861,26.95,73801.05,0.0,-0.53411,0.0002,29.54602]
[1780153683919,26.95,73799.76,0.0,-0.53437,0.0002,29.54385]
[1780153688942,26.95,73801.91,0.0,-0.53394,0.0002,29.54741]
[1780153693968,26.95,73800.7,0.0,-0.53418,0.0002,29.54539]
[1780153695784,26.95,73808.77,0.0,-0.53258,0.0002,29.55859]
[1780153698843,26.95,73811.48,0.0,-0.53205,0.0002,29.5629]
[1780153703853,26.94,73810.46,0.0,-0.53225,0.0002,29.56125]
[1780153708867,26.94,73809.3,0.0,-0.53249,0.0002,29.55937]
[1780153713886,26.94,73807.97,0.0,-0.53276,0.0002,29.55441]
[1780153718906,26.93,73805.44,0.0,-0.53327,0.0002,29.55027]
[1780153723948,26.93,73805.44,0.0,-0.53327,0.0002,29.55024]
[1780153728986,26.93,73803.61,0.0,-0.53364,0.0002,29.54722]
[1780153734015,26.93,73803.04,0.0,-0.53376,0.0002,29.54625]
[1780153739030,26.92,73803.04,0.0,-0.53376,0.0002,29.54623]
[1780153744065,26.92,73802.49,0.0,-0.53388,0.0002,29.54529]
[1780153749085,26.92,73802.31,0.0,-0.53392,0.0002,29.54496]
[1780153754129,26.92,73802.4,0.0,-0.5339,0.0002,29.54509]
[1780153757392,26.92,73800.73,0.0,-0.53423,0.0002,29.5423]
[1780153757401,26.92,73800.73,0.0,-0.53423,0.0002,29.5423]
[1780153757445,26.92,73800.73,0.0,-0.53423,0.0002,29.5423]
[1780153757467,26.92,73800.73,0.0,-0.53423,0.0002,29.5423]
[1780153757658,26.92,73800.73,0.0,-0.53423,0.0002,29.5423]
[1780153757745,26.92,73800.73,0.0,-0.53423,0.0002,29.5423]
[1780153757871,26.92,73800.73,0.0,-0.53423,0.0002,29.5423]
[1780153757923,26.92,73800.73,0.0,-0.53423,0.0002,29.5423]
[1780153757842,26.92,73799.39,0.0,-0.5345,0.0002,29.54006]
[1780153758099,26.92,73799.39,0.0,-0.5345,0.0002,29.54006]
[1780153758164,26.92,73799.39,0.0,-0.5345,0.0002,29.54006]
[1780153758314,26.92,73799.39,0.0,-0.5345,0.0002,29.54006]
[1780153758377,26.92,73799.39,0.0,-0.5345,0.0002,29.54006]
[1780153758514,26.92,73799.39,0.0,-0.5345,0.0002,29.54006]
[1780153758584,26.92,73799.39,0.0,-0.5345,0.0002,29.54006]
[1780153758737,26.92,73799.39,0.0,-0.5345,0.0002,29.54006]
[1780153758795,26.92,73799.39,0.0,-0.5345,0.0002,29.54006]
[1780153758896,26.92,73797.03,0.0,-0.53497,0.0002,29.53607]
[1780153758992,26.92,73797.03,0.0,-0.53497,0.0002,29.53607]
[1780153759033,26.92,73797.03,0.0,-0.53497,0.0002,29.53607]
[1780153759299,26.92,73797.03,0.0,-0.53497,0.0002,29.53607]
[1780153759336,26.92,73797.03,0.0,-0.53497,0.0002,29.53607]
[1780153759508,26.92,73797.03,0.0,-0.53497,0.0002,29.53607]
[1780153759575,26.92,73797.03,0.0,-0.53497,0.0002,29.53607]
[1780153759717,26.92,73797.03,0.0,-0.53497,0.0002,29.53607]
[1780153759816,26.92,73797.03,0.0,-0.53497,0.0002,29.53607]
[1780153759849,26.92,73797.03,0.0,-0.53497,0.0002,29.53607]
[1780153759818,26.92,73796.1,0.0,-0.53516,0.0002,29.53449]
[1780153759982,26.92,73796.1,0.0,-0.53516,0.0002,29.53449]
[1780153760413,26.92,73796.1,0.0,-0.53516,0.0002,29.53449]
[1780153760705,26.91,73795.93,0.0,-0.53519,0.0002,29.5342]
[1780153764233,26.91,73796.89,0.0,-0.535,0.0002,29.53582]
[1780153764843,26.91,73805.62,0.0,-0.53327,0.0002,29.55036]
[1780153769903,26.91,73805.52,0.0,-0.53329,0.0002,29.55017]
[1780153774976,26.91,73804.83,0.0,-0.53344,0.0002,29.54621]
[1780153780007,26.91,73804.83,0.0,-0.53344,0.0002,29.54618]
[1780153785027,26.9,73803.59,0.0,-0.53369,0.0002,29.54412]
[1780153790096,26.9,73807.54,0.0,-0.53291,0.0002,29.55055]
[1780153795206,26.9,73806.83,0.0,-0.53306,0.0002,29.54938]
[1780153800217,26.9,73805.46,0.0,-0.53333,0.0002,29.54711]
[1780153805244,26.89,73810.3,0.0,-0.53237,0.0002,29.55493]
[1780153810262,26.89,73813.35,0.0,-0.53177,0.0002,29.55976]
[1780153815313,26.89,73814.45,0.0,-0.53155,0.0002,29.56149]
[1780153820247,26.89,73817.39,0.0,-0.53097,0.0002,29.56606]
[1780153820255,26.89,73817.39,0.0,-0.53097,0.0002,29.56606]
[1780153820284,26.89,73817.39,0.0,-0.53097,0.0002,29.56606]
[1780153820390,26.89,73817.39,0.0,-0.53097,0.0002,29.56606]
[1780153820494,26.89,73817.39,0.0,-0.53097,0.0002,29.56606]
[1780153820629,26.89,73817.39,0.0,-0.53097,0.0002,29.56606]
[1780153820697,26.89,73817.39,0.0,-0.53097,0.0002,29.56606]
[1780153820908,26.89,73817.39,0.0,-0.53097,0.0002,29.56606]
[1780153820937,26.89,73817.39,0.0,-0.53097,0.0002,29.56606]
[1780153821004,26.89,73817.84,0.0,-0.53088,0.0002,29.56676]
[1780153821358,26.89,73817.84,0.0,-0.53088,0.0002,29.56676]
[1780153821386,26.89,73817.84,0.0,-0.53088,0.0002,29.56676]
[1780153821622,26.89,73817.84,0.0,-0.53088,0.0002,29.56676]
[1780153821655,26.89,73817.84,0.0,-0.53088,0.0002,29.56676]
[1780153821835,26.89,73817.84,0.0,-0.53088,0.0002,29.56676]
[1780153821867,26.89,73817.84,0.0,-0.53088,0.0002,29.56676]
[1780153821936,26.89,73818.15,0.0,-0.53082,0.0002,29.56723]
[1780153822053,26.89,73818.15,0.0,-0.53082,0.0002,29.56723]
[1780153822077,26.89,73818.15,0.0,-0.53082,0.0002,29.56723]
[1780153822358,26.89,73818.15,0.0,-0.53082,0.0002,29.56723]
[1780153822376,26.89,73818.15,0.0,-0.53082,0.0002,29.56723]
[1780153822659,26.89,73818.15,0.0,-0.53082,0.0002,29.56723]
[1780153822703,26.89,73818.15,0.0,-0.53082,0.0002,29.56723]
[1780153822943,26.89,73818.15,0.0,-0.53082,0.0002,29.56723]
[1780153822972,26.89,73818.15,0.0,-0.53082,0.0002,29.56723]
[1780153822761,26.89,73818.15,0.0,-0.53082,0.0002,29.56723]
[1780153823264,26.89,73818.15,0.0,-0.53082,0.0002,29.56723]
[1780153823776,26.89,73818.15,0.0,-0.53082,0.0002,29.56723]
[1780153830641,26.89,73818.55,0.0,-0.53074,0.0002,29.56783]
[1780153831515,26.89,73823.03,0.0,-0.52985,0.0002,29.57466]
[1780153831940,26.89,73825.79,0.0,-0.52931,0.0002,29.576]
[1780153836964,26.89,73825.95,0.0,-0.52927,0.0002,29.57624]
[1780153841993,26.89,73824.59,0.0,-0.52955,0.0002,29.57421]
[1780153847042,26.89,73826.69,0.0,-0.52913,0.0002,29.57733]
[1780153852058,26.88,73822.52,0.0,-0.52996,0.0002,29.57105]
[1780153856421,26.88,73822.28,0.0,-0.53002,0.0002,29.57066]
[1780153856981,26.88,73822.49,0.0,-0.52997,0.0002,29.57098]
[1780153861988,26.88,73824.26,0.0,-0.52962,0.0002,29.57365]
[1780153866992,26.88,73828.48,0.0,-0.52878,0.0002,29.57991]
[1780153872013,26.88,73832.09,0.0,-0.52806,0.0002,29.58517]
[1780153877014,26.88,73835.25,0.0,-0.52743,0.0002,29.58972]
[1780153878364,26.88,73838.99,0.0,-0.52668,0.0002,29.59499]
[1780153878389,26.88,73838.99,0.0,-0.52668,0.0002,29.59499]
[1780153878422,26.88,73838.99,0.0,-0.52668,0.0002,29.59499]
[1780153878612,26.88,73838.99,0.0,-0.52668,0.0002,29.59499]
[1780153878701,26.88,73838.99,0.0,-0.52668,0.0002,29.59499]
[1780153878808,26.88,73838.99,0.0,-0.52668,0.0002,29.59499]
[1780153878908,26.88,73838.99,0.0,-0.52668,0.0002,29.59499]
[1780153879050,26.88,73838.99,0.0,-0.52668,0.0002,29.59499]
[1780153879036,26.88,73840.06,0.0,-0.52647,0.0002,29.59649]
[1780153879178,26.88,73840.06,0.0,-0.52647,0.0002,29.59649]
[1780153879267,26.88,73840.06,0.0,-0.52647,0.0002,29.59649]
[1780153879331,26.88,73840.06,0.0,-0.52647,0.0002,29.59649]
[1780153879468,26.88,73840.06,0.0,-0.52647,0.0002,29.59649]
[1780153879535,26.88,73840.06,0.0,-0.52647,0.0002,29.59649]
[1780153879744,26.88,73840.06,0.0,-0.52647,0.0002,29.59649]
[1780153879807,26.88,73840.06,0.0,-0.52647,0.0002,29.59649]
[1780153879950,26.88,73840.06,0.0,-0.52647,0.0002,29.59649]
[1780153880016,26.88,73840.06,0.0,-0.52647,0.0002,29.59649]
[1780153880052,26.89,73842.69,0.0,-0.52594,0.0002,29.6001]
[1780153880171,26.89,73842.69,0.0,-0.52594,0.0002,29.6001]
[1780153880229,26.89,73842.69,0.0,-0.52594,0.0002,29.6001]
[1780153880410,26.89,73842.69,0.0,-0.52594,0.0002,29.6001]
[1780153881050,26.89,73842.69,0.0,-0.52594,0.0002,29.6001]
[1780153881373,26.89,73842.69,0.0,-0.52594,0.0002,29.6001]
[1780153882059,26.89,73844.74,0.0,-0.52553,0.0002,29.60289]
[1780153887555,26.89,73843.4,0.0,-0.5258,0.0002,29.6011]
[1780153893137,26.9,73845.74,0.0,-0.52532,0.0002,29.6015]
[1780153898171,26.9,73847.29,0.0,-0.52501,0.0002,29.6036]
[1780153903512,26.9,73847.89,0.0,-0.52489,0.0002,29.60442]
[1780153903628,26.9,73847.89,0.0,-0.52489,0.0002,29.60442]
[1780153903779,26.9,73847.89,0.0,-0.52489,0.0002,29.60442]
[1780153903898,26.9,73847.89,0.0,-0.52489,0.0002,29.60442]
[1780153904019,26.9,73847.89,0.0,-0.52489,0.0002,29.60442]
[1780153904064,26.9,73847.94,0.0,-0.52487,0.0002,29.60449]
[1780153904106,26.9,73847.94,0.0,-0.52487,0.0002,29.60449]
[1780153904232,26.9,73847.94,0.0,-0.52487,0.0002,29.60449]
[1780153904353,26.9,73847.94,0.0,-0.52487,0.0002,29.60449]
[1780153904560,26.9,73847.94,0.0,-0.52487,0.0002,29.60449]
[1780153904634,26.9,73847.94,0.0,-0.52487,0.0002,29.60449]
[1780153904837,26.9,73847.94,0.0,-0.52487,0.0002,29.60449]
[1780153904908,26.9,73847.94,0.0,-0.52487,0.0002,29.60449]
[1780153905085,26.9,73847.94,0.0,-0.52487,0.0002,29.60449]
[1780153905009,26.91,73847.95,0.0,-0.52487,0.0002,29.60451]
[1780153905122,26.91,73847.95,0.0,-0.52487,0.0002,29.60451]
[1780153905317,26.91,73847.95,0.0,-0.52487,0.0002,29.60451]
[1780153905393,26.91,73847.95,0.0,-0.52487,0.0002,29.60451]
[1780153905520,26.91,73847.95,0.0,-0.52487,0.0002,29.60451]
[1780153905549,26.91,73847.95,0.0,-0.52487,0.0002,29.60451]
[1780153905764,26.91,73847.95,0.0,-0.52487,0.0002,29.60451]
[1780153905814,26.91,73847.95,0.0,-0.52487,0.0002,29.60451]
[1780153905978,26.91,73847.95,0.0,-0.52487,0.0002,29.60451]
[1780153906079,26.91,73854.88,0.0,-0.52349,0.0002,29.61351]
[1780153906534,26.91,73854.88,0.0,-0.52349,0.0002,29.61351]
[1780153906621,26.91,73857.34,0.0,-0.523,0.0002,29.61662]
[1780153912269,26.91,73857.01,0.0,-0.52306,0.0002,29.61624]
[1780153917305,26.92,73858.03,0.0,-0.52285,0.0002,29.61753]
[1780153922343,26.92,73863.62,0.0,-0.52174,0.0002,29.62441]
[1780153923582,26.92,73863.62,0.0,-0.52174,0.0002,29.62441]
[1780153924099,26.92,73870.37,0.0,-0.52039,0.0002,29.6324]
[1780153929099,26.92,73875.01,0.0,-0.51947,0.0002,29.63769]
[1780153934123,26.92,73875.83,0.0,-0.51931,0.0002,29.63861]
[1780153939015,26.92,73860.41,0.0,-0.52238,0.0002,29.6205]
[1780153940092,26.92,73860.39,0.0,-0.52238,0.0002,29.62048]
[1780153945148,26.92,73858.79,0.0,-0.52269,0.0002,29.61851]
[1780153949098,26.92,73865.83,0.0,-0.52129,0.0002,29.62709]
[1780153953544,26.92,73870.69,0.0,-0.52033,0.0002,29.63001]
[1780153953604,26.92,73870.69,0.0,-0.52033,0.0002,29.63001]
[1780153953742,26.92,73870.69,0.0,-0.52033,0.0002,29.63001]
[1780153953878,26.92,73870.69,0.0,-0.52033,0.0002,29.63001]
[1780153953976,26.92,73870.69,0.0,-0.52033,0.0002,29.63001]
[1780153954036,26.92,73870.69,0.0,-0.52033,0.0002,29.63001]
[1780153954072,26.92,73871.49,0.0,-0.52017,0.0002,29.63093]
[1780153954204,26.92,73871.49,0.0,-0.52017,0.0002,29.63093]
[1780153954269,26.92,73871.49,0.0,-0.52017,0.0002,29.63093]
[1780153954412,26.92,73871.49,0.0,-0.52017,0.0002,29.63093]
[1780153954479,26.92,73871.49,0.0,-0.52017,0.0002,29.63093]
[1780153954613,26.92,73871.49,0.0,-0.52017,0.0002,29.63093]
[1780153954664,26.92,73871.49,0.0,-0.52017,0.0002,29.63093]
[1780153954860,26.92,73871.49,0.0,-0.52017,0.0002,29.63093]
[1780153954901,26.92,73871.49,0.0,-0.52017,0.0002,29.63093]
[1780153955082,26.92,73871.49,0.0,-0.52017,0.0002,29.63093]
[1780153955136,26.92,73871.49,0.0,-0.52017,0.0002,29.63093]
[1780153954960,26.92,73871.23,0.0,-0.52022,0.0002,29.63063]
[1780153955328,26.92,73871.23,0.0,-0.52022,0.0002,29.63063]
[1780153955403,26.92,73871.23,0.0,-0.52022,0.0002,29.63063]
[1780153955540,26.92,73871.23,0.0,-0.52022,0.0002,29.63063]
[1780153955612,26.92,73871.23,0.0,-0.52022,0.0002,29.63063]
[1780153955787,26.92,73871.23,0.0,-0.52022,0.0002,29.63063]
[1780153955822,26.92,73871.23,0.0,-0.52022,0.0002,29.63063]
[1780153955888,26.93,73870.98,0.0,-0.52027,0.0002,29.63034]
[1780153956181,26.93,73870.98,0.0,-0.52027,0.0002,29.63034]
[1780153956216,26.93,73870.98,0.0,-0.52027,0.0002,29.63034]
[1780153956400,26.93,73870.98,0.0,-0.52027,0.0002,29.63034]
[1780153956569,26.93,73870.98,0.0,-0.52027,0.0002,29.63034]
[1780153956635,26.93,73871.0,0.0,-0.52026,0.0002,29.63037]
[1780153962622,26.93,73871.99,0.0,-0.52006,0.0002,29.63151]
[1780153967660,26.93,73871.92,0.0,-0.52008,0.0002,29.63143]
[1780153972692,26.93,73871.82,0.0,-0.5201,0.0002,29.63132]
[1780153977727,26.93,73871.14,0.0,-0.52023,0.0002,29.63054]
[1780153982762,26.93,73869.89,0.0,-0.52048,0.0002,29.6291]
[1780153987797,26.93,73866.59,0.0,-0.52114,0.0002,29.62523]
[1780153990818,26.93,73860.61,0.0,-0.52232,0.0002,29.61802]
[1780153995858,26.93,73861.25,0.0,-0.52219,0.0002,29.61881]
[1780154001894,26.93,73866.66,0.0,-0.52112,0.0002,29.62534]
[1780154006986,26.94,73868.13,0.0,-0.52082,0.0002,29.62707]
[1780154012030,26.94,73867.65,0.0,-0.52092,0.0002,29.62651]
[1780154018007,26.94,73862.27,0.0,-0.52199,0.0002,29.61728]
[1780154024050,26.94,73862.97,0.0,-0.52185,0.0002,29.61813]
[1780154029098,26.94,73875.69,0.0,-0.51932,0.0002,29.63295]
[1780154030916,26.94,73875.69,0.0,-0.51932,0.0002,29.63295]
[1780154031144,26.94,73880.91,0.0,-0.51828,0.0002,29.63868]
[1780154031767,26.94,73880.91,0.0,-0.51828,0.0002,29.63868]
[1780154031801,26.94,73880.91,0.0,-0.51828,0.0002,29.63868]
[1780154031830,26.94,73880.91,0.0,-0.51828,0.0002,29.63868]
[1780154032033,26.94,73880.91,0.0,-0.51828,0.0002,29.63868]
[1780154032119,26.94,73880.91,0.0,-0.51828,0.0002,29.63868]
[1780154032376,26.94,73880.91,0.0,-0.51828,0.0002,29.63868]
[1780154032440,26.94,73880.91,0.0,-0.51828,0.0002,29.63868]
[1780154032454,26.94,73880.91,0.0,-0.51828,0.0002,29.63868]
[1780154032535,26.94,73880.91,0.0,-0.51828,0.0002,29.63868]
[1780154032650,26.94,73880.91,0.0,-0.51828,0.0002,29.63868]
[1780154032827,26.94,73880.91,0.0,-0.51828,0.0002,29.63868]
[1780154033088,26.94,73880.91,0.0,-0.51828,0.0002,29.63868]
[1780154033160,26.94,73888.16,0.0,-0.51684,0.0002,29.64631]
[1780154033251,26.94,73888.16,0.0,-0.51684,0.0002,29.64631]
[1780154033335,26.94,73888.16,0.0,-0.51684,0.0002,29.64631]
[1780154034137,26.93,73888.16,0.0,-0.51684,0.0002,29.64631]
[1780154034409,26.93,73888.16,0.0,-0.51684,0.0002,29.64631]
[1780154034571,26.93,73888.16,0.0,-0.51684,0.0002,29.64631]
[1780154035140,26.93,73896.25,0.0,-0.51523,0.0002,29.65437]
[1780154035785,26.93,73896.25,0.0,-0.51523,0.0002,29.65437]
[1780154036225,26.93,73896.94,0.0,-0.51509,0.0002,29.65503]
[1780154041225,26.93,73895.98,0.0,-0.51529,0.0002,29.65411]
[1780154045718,26.93,73901.28,0.0,-0.51423,0.0002,29.65913]
[1780154046217,26.93,73903.83,0.0,-0.51373,0.0002,29.66148]
[1780154047993,26.93,73906.02,0.0,-0.51329,0.0002,29.66346]
[1780154048058,26.93,73906.02,0.0,-0.51329,0.0002,29.66346]
[1780154048092,26.93,73906.02,0.0,-0.51329,0.0002,29.66346]
[1780154048230,26.93,73906.02,0.0,-0.51329,0.0002,29.66346]
[1780154048232,26.93,73906.05,0.0,-0.51328,0.0002,29.66348]
[1780154048332,26.93,73906.05,0.0,-0.51328,0.0002,29.66348]
[1780154048383,26.93,73906.05,0.0,-0.51328,0.0002,29.66348]
[1780154048587,26.93,73906.05,0.0,-0.51328,0.0002,29.66348]
[1780154048657,26.93,73906.05,0.0,-0.51328,0.0002,29.66348]
[1780154048860,26.93,73906.05,0.0,-0.51328,0.0002,29.66348]
[1780154048983,26.93,73906.05,0.0,-0.51328,0.0002,29.66348]
[1780154049065,26.93,73906.05,0.0,-0.51328,0.0002,29.66348]
[1780154049191,26.93,73906.05,0.0,-0.51328,0.0002,29.66348]
[1780154049238,26.93,73906.34,0.0,-0.51322,0.0002,29.66374]
[1780154049266,26.93,73906.34,0.0,-0.51322,0.0002,29.66374]
[1780154049312,26.93,73906.34,0.0,-0.51322,0.0002,29.66374]
[1780154049594,26.93,73906.34,0.0,-0.51322,0.0002,29.66374]
[1780154049670,26.93,73906.34,0.0,-0.51322,0.0002,29.66374]
[1780154049817,26.93,73906.34,0.0,-0.51322,0.0002,29.66374]
[1780154049929,26.93,73906.34,0.0,-0.51322,0.0002,29.66374]
[1780154050131,26.93,73906.34,0.0,-0.51322,0.0002,29.66374]
[1780154050180,26.93,73906.34,0.0,-0.51322,0.0002,29.66374]
[1780154050254,26.93,73906.69,0.0,-0.51316,0.0002,29.66405]
[1780154050419,26.93,73906.69,0.0,-0.51316,0.0002,29.66405]
[1780154050482,26.93,73906.69,0.0,-0.51316,0.0002,29.66405]
[1780154050614,26.93,73906.69,0.0,-0.51316,0.0002,29.66405]
[1780154050701,26.93,73906.69,0.0,-0.51316,0.0002,29.66405]
[1780154050844,26.93,73906.69,0.0,-0.51316,0.0002,29.66405]
[1780154050908,26.93,73906.69,0.0,-0.51316,0.0002,29.66405]
[1780154051051,26.93,73906.69,0.0,-0.51316,0.0002,29.66405]
[1780154051254,26.93,73911.69,0.0,-0.51216,0.0002,29.66841]
[1780154051947,26.93,73911.69,0.0,-0.51216,0.0002,29.66841]
[1780154052260,26.93,73915.14,0.0,-0.51148,0.0002,29.67131]
[1780154054860,26.93,73920.71,0.0,-0.51037,0.0002,29.6758]
[1780154059945,26.93,73920.37,0.0,-0.51044,0.0002,29.67552]
[1780154060044,26.93,73920.37,0.0,-0.51044,0.0002,29.67552]
[1780154060047,26.92,73919.97,0.0,-0.51052,0.0002,29.6752]
[1780154060969,26.92,73919.97,0.0,-0.51052,0.0002,29.6752]
[1780154061044,26.92,73919.97,0.0,-0.51052,0.0002,29.6752]
[1780154061065,26.92,73919.97,0.0,-0.51052,0.0002,29.6752]
[1780154061101,26.92,73919.51,0.0,-0.51061,0.0002,29.67484]
[1780154061278,26.92,73919.51,0.0,-0.51061,0.0002,29.67484]
[1780154061368,26.92,73919.51,0.0,-0.51061,0.0002,29.67484]
[1780154061480,26.92,73919.51,0.0,-0.51061,0.0002,29.67484]
[1780154061546,26.92,73919.51,0.0,-0.51061,0.0002,29.67484]
[1780154061717,26.92,73919.51,0.0,-0.51061,0.0002,29.67484]
[1780154061760,26.92,73919.51,0.0,-0.51061,0.0002,29.67484]
[1780154061912,26.92,73919.51,0.0,-0.51061,0.0002,29.67484]
[1780154062024,26.92,73919.51,0.0,-0.51061,0.0002,29.67484]
[1780154062159,26.92,73919.51,0.0,-0.51061,0.0002,29.67484]
[1780154062233,26.92,73919.51,0.0,-0.51061,0.0002,29.67484]
[1780154062260,26.92,73921.87,0.0,-0.51014,0.0002,29.67669]
[1780154062419,26.92,73921.87,0.0,-0.51014,0.0002,29.67669]
[1780154062468,26.92,73921.87,0.0,-0.51014,0.0002,29.67669]
[1780154062625,26.92,73921.87,0.0,-0.51014,0.0002,29.67669]
[1780154062659,26.92,73921.87,0.0,-0.51014,0.0002,29.67669]
[1780154062851,26.92,73921.87,0.0,-0.51014,0.0002,29.67669]
[1780154062924,26.92,73921.87,0.0,-0.51014,0.0002,29.67669]
[1780154063056,26.92,73921.87,0.0,-0.51014,0.0002,29.67669]
[1780154063132,26.92,73921.87,0.0,-0.51014,0.0002,29.67669]
[1780154063257,26.92,73921.87,0.0,-0.51014,0.0002,29.67669]
[1780154063233,26.92,73921.7,0.0,-0.51018,0.0002,29.67656]
[1780154063341,26.92,73921.7,0.0,-0.51018,0.0002,29.67656]
[1780154063475,26.92,73921.7,0.0,-0.51018,0.0002,29.67656]
[1780154063494,26.92,73921.7,0.0,-0.51018,0.0002,29.67656]
[1780154063688,26.92,73922.89,0.0,-0.50994,0.0002,29.67748]
[1780154068725,26.92,73926.62,0.0,-0.5092,0.0002,29.6803]
[1780154069070,26.92,73937.83,0.0,-0.50697,0.0002,29.68817]
[1780154070171,26.92,73942.57,0.0,-0.50603,0.0002,29.69122]
[1780154071870,26.92,73937.2,0.0,-0.50709,0.0002,29.68775]
[1780154072152,26.92,73931.71,0.0,-0.50819,0.0002,29.6812]
[1780154077225,26.92,73929.07,0.0,-0.50871,0.0002,29.67931]
[1780154078139,26.92,73929.8,0.0,-0.50857,0.0002,29.67984]
[1780154078229,26.92,73929.8,0.0,-0.50857,0.0002,29.67984]
[1780154078237,26.92,73930.53,0.0,-0.50842,0.0002,29.68036]
[1780154078411,26.92,73930.53,0.0,-0.50842,0.0002,29.68036]
[1780154078556,26.92,73930.53,0.0,-0.50842,0.0002,29.68036]
[1780154078618,26.92,73930.53,0.0,-0.50842,0.0002,29.68036]
[1780154078812,26.92,73930.53,0.0,-0.50842,0.0002,29.68036]
[1780154078889,26.92,73930.53,0.0,-0.50842,0.0002,29.68036]
[1780154079011,26.92,73930.53,0.0,-0.50842,0.0002,29.68036]
[1780154079077,26.92,73930.53,0.0,-0.50842,0.0002,29.68036]
[1780154079269,26.92,73930.53,0.0,-0.50842,0.0002,29.68036]
[1780154079236,26.92,73930.9,0.0,-0.50835,0.0002,29.68063]
[1780154079321,26.92,73930.9,0.0,-0.50835,0.0002,29.68063]
[1780154079472,26.92,73930.9,0.0,-0.50835,0.0002,29.68063]
[1780154079525,26.92,73930.9,0.0,-0.50835,0.0002,29.68063]
[1780154079688,26.92,73930.9,0.0,-0.50835,0.0002,29.68063]
[1780154079709,26.92,73930.9,0.0,-0.50835,0.0002,29.68063]
[1780154079890,26.92,73930.9,0.0,-0.50835,0.0002,29.68063]
[1780154079922,26.92,73930.9,0.0,-0.50835,0.0002,29.68063]
[1780154080023,26.92,73930.14,0.0,-0.5085,0.0002,29.68009]
[1780154080403,26.92,73930.14,0.0,-0.5085,0.0002,29.68009]
[1780154080436,26.92,73930.14,0.0,-0.5085,0.0002,29.68009]
[1780154080685,26.92,73930.14,0.0,-0.5085,0.0002,29.68009]
[1780154080712,26.92,73930.14,0.0,-0.5085,0.0002,29.68009]
[1780154081005,26.92,73930.14,0.0,-0.5085,0.0002,29.68009]
[1780154081047,26.92,73930.14,0.0,-0.5085,0.0002,29.68009]
[1780154081224,26.92,73930.14,0.0,-0.5085,0.0002,29.68009]
[1780154081225,26.92,73930.14,0.0,-0.5085,0.0002,29.68009]
[1780154081262,26.92,73930.47,0.0,-0.50843,0.0002,29.68032]
[1780154082084,26.92,73930.47,0.0,-0.50843,0.0002,29.68032]
[1780154082123,26.92,73930.47,0.0,-0.50843,0.0002,29.68032]
[1780154082262,26.92,73930.47,0.0,-0.50843,0.0002,29.68032]
[1780154082185,26.92,73933.14,0.0,-0.5079,0.0002,29.6822]
[1780154082330,26.92,73933.14,0.0,-0.5079,0.0002,29.6822]
[1780154082466,26.92,73933.14,0.0,-0.5079,0.0002,29.6822]
[1780154082529,26.92,73933.14,0.0,-0.5079,0.0002,29.6822]
[1780154082661,26.92,73933.14,0.0,-0.5079,0.0002,29.6822]
[1780154082706,26.92,73933.14,0.0,-0.5079,0.0002,29.6822]
[1780154082872,26.92,73933.14,0.0,-0.5079,0.0002,29.6822]
[1780154082928,26.92,73933.14,0.0,-0.5079,0.0002,29.6822]
[1780154083037,26.92,73933.14,0.0,-0.5079,0.0002,29.6822]
[1780154083069,26.92,73933.14,0.0,-0.5079,0.0002,29.6822]
[1780154083119,26.92,73933.14,0.0,-0.5079,0.0002,29.6822]
[1780154083276,26.92,73933.14,0.0,-0.5079,0.0002,29.6822]
[1780154083213,26.92,73942.13,0.0,-0.50611,0.0002,29.68815]
[1780154083304,26.92,73942.13,0.0,-0.50611,0.0002,29.68815]
[1780154083477,26.92,73942.13,0.0,-0.50611,0.0002,29.68815]
[1780154083518,26.92,73942.13,0.0,-0.50611,0.0002,29.68815]
[1780154083722,26.92,73942.13,0.0,-0.50611,0.0002,29.68815]
[1780154083754,26.92,73942.13,0.0,-0.50611,0.0002,29.68815]
[1780154083936,26.92,73942.13,0.0,-0.50611,0.0002,29.68815]
[1780154083960,26.92,73942.13,0.0,-0.50611,0.0002,29.68815]
[1780154084156,26.92,73942.13,0.0,-0.50611,0.0002,29.68815]
[1780154084198,26.92,73942.13,0.0,-0.50611,0.0002,29.68815]
[1780154084258,26.92,73940.83,0.0,-0.50637,0.0002,29.68733]
[1780154084389,26.92,73940.83,0.0,-0.50637,0.0002,29.68733]
[1780154085312,26.92,73936.77,0.0,-0.50718,0.0002,29.68468]
[1780154085354,26.92,73936.77,0.0,-0.50718,0.0002,29.68468]
[1780154085518,26.92,73936.77,0.0,-0.50718,0.0002,29.68468]
[1780154085606,26.92,73939.08,0.0,-0.50672,0.0002,29.6862]
[1780154087215,26.92,73939.08,0.0,-0.50672,0.0002,29.6862]
[1780154087298,26.92,73945.71,0.0,-0.5054,0.0002,29.69036]
[1780154092549,26.92,73948.84,0.0,-0.50478,0.0002,29.6922]
[1780154095919,26.92,73951.37,0.0,-0.50427,0.0002,29.69365]
[1780154096261,26.92,73942.33,0.0,-0.50607,0.0002,29.68828]
[1780154101272,26.92,73946.31,0.0,-0.50528,0.0002,29.69072]
[1780154106322,26.93,73949.72,0.0,-0.5046,0.0002,29.69271]
[1780154108331,26.93,73942.67,0.0,-0.506,0.0002,29.68849]
[1780154110294,26.93,73941.71,0.0,-0.50619,0.0002,29.68789]
[1780154113261,26.93,73932.38,0.0,-0.50805,0.0002,29.68168]
[1780154118288,26.93,73932.88,0.0,-0.50795,0.0002,29.68203]
[1780154123302,26.93,73935.13,0.0,-0.5075,0.0002,29.68358]
[1780154128347,26.94,73935.55,0.0,-0.50741,0.0002,29.68387]
[1780154132309,26.94,73935.8,0.0,-0.50736,0.0002,29.68125]
[1780154132374,26.94,73941.18,0.0,-0.50629,0.0002,29.68478]
[1780154132455,26.94,73941.18,0.0,-0.50629,0.0002,29.68478]
[1780154132600,26.94,73941.18,0.0,-0.50629,0.0002,29.68478]
[1780154132831,26.94,73941.18,0.0,-0.50629,0.0002,29.68478]
[1780154135086,26.94,73944.84,0.0,-0.50556,0.0002,29.68705]
[1780154135142,26.94,73948.34,0.0,-0.50487,0.0002,29.68913]
[1780154140156,26.94,73946.38,0.0,-0.50525,0.0002,29.68798]
[1780154143907,26.95,73954.65,0.0,-0.50361,0.0002,29.69266]
[1780154148943,26.95,73958.23,0.0,-0.5029,0.0002,29.69453]
[1780154149929,26.95,73958.23,0.0,-0.5029,0.0002,29.69453]
[1780154150011,26.95,73958.23,0.0,-0.5029,0.0002,29.69453]
[1780154150093,26.95,73958.23,0.0,-0.5029,0.0002,29.69453]
[1780154150249,26.95,73958.23,0.0,-0.5029,0.0002,29.69453]
[1780154150264,26.95,73957.03,0.0,-0.50313,0.0002,29.69392]
[1780154150445,26.95,73957.03,0.0,-0.50313,0.0002,29.69392]
[1780154150525,26.95,73957.03,0.0,-0.50313,0.0002,29.69392]
[1780154150780,26.95,73957.03,0.0,-0.50313,0.0002,29.69392]
[1780154150891,26.95,73957.03,0.0,-0.50313,0.0002,29.69392]
[1780154151002,26.95,73957.03,0.0,-0.50313,0.0002,29.69392]
[1780154151066,26.95,73957.03,0.0,-0.50313,0.0002,29.69392]
[1780154151252,26.95,73957.03,0.0,-0.50313,0.0002,29.69392]
[1780154151369,26.95,73957.85,0.0,-0.50297,0.0002,29.69434]
[1780154151460,26.95,73957.85,0.0,-0.50297,0.0002,29.69434]
[1780154151520,26.95,73957.85,0.0,-0.50297,0.0002,29.69434]
[1780154151661,26.95,73957.85,0.0,-0.50297,0.0002,29.69434]
[1780154151705,26.95,73957.85,0.0,-0.50297,0.0002,29.69434]
[1780154151878,26.95,73957.85,0.0,-0.50297,0.0002,29.69434]
[1780154151954,26.95,73957.85,0.0,-0.50297,0.0002,29.69434]
[1780154152229,26.95,73957.85,0.0,-0.50297,0.0002,29.69434]
[1780154152311,26.95,73957.85,0.0,-0.50297,0.0002,29.69434]
[1780154152331,26.95,73957.82,0.0,-0.50298,0.0002,29.69432]
[1780154152463,26.95,73957.82,0.0,-0.50298,0.0002,29.69432]
[1780154152735,26.95,73957.82,0.0,-0.50298,0.0002,29.69432]
[1780154152747,26.95,73957.82,0.0,-0.50298,0.0002,29.69432]
[1780154152788,26.95,73957.82,0.0,-0.50298,0.0002,29.69432]
[1780154152896,26.95,73957.82,0.0,-0.50298,0.0002,29.69432]
[1780154152950,26.95,73957.82,0.0,-0.50298,0.0002,29.69432]
[1780154153206,26.95,73959.32,0.0,-0.50268,0.0002,29.69508]
[1780154159017,26.94,73961.27,0.0,-0.50229,0.0002,29.69604]
[1780154164050,26.94,73964.77,0.0,-0.5016,0.0002,29.6977]
[1780154169084,26.94,73964.98,0.0,-0.50156,0.0002,29.6978]
[1780154174119,26.94,73960.89,0.0,-0.50237,0.0002,29.69586]
[1780154179155,26.94,73960.43,0.0,-0.50246,0.0002,29.69563]
[1780154184189,26.94,73958.36,0.0,-0.50287,0.0002,29.6946]
[1780154184538,26.94,73958.36,0.0,-0.50287,0.0002,29.6946]
[1780154185300,26.94,73950.23,0.0,-0.50449,0.0002,29.69022]
[1780154190309,26.94,73951.74,0.0,-0.50419,0.0002,29.69107]
[1780154195318,26.93,73950.48,0.0,-0.50445,0.0002,29.68757]
[1780154200345,26.93,73952.83,0.0,-0.50398,0.0002,29.68888]
[1780154205390,26.92,73948.36,0.0,-0.50487,0.0002,29.68635]
[1780154208577,26.92,73944.68,0.0,-0.50561,0.0002,29.68415]
[1780154208627,26.92,73944.68,0.0,-0.50561,0.0002,29.68415]
[1780154208659,26.92,73944.68,0.0,-0.50561,0.0002,29.68415]
[1780154208812,26.92,73944.68,0.0,-0.50561,0.0002,29.68415]
[1780154209365,26.92,73944.68,0.0,-0.50561,0.0002,29.68415]
[1780154211773,26.92,73942.42,0.0,-0.50606,0.0002,29.68276]
[1780154212385,26.92,73942.48,0.0,-0.50604,0.0002,29.6828]
[1780154212589,26.92,73942.48,0.0,-0.50604,0.0002,29.6828]
[1780154212625,26.92,73942.48,0.0,-0.50604,0.0002,29.6828]
[1780154218428,26.93,73941.22,0.0,-0.50629,0.0002,29.682]
[1780154221262,26.93,73940.5,0.0,-0.50644,0.0002,29.68154]
[1780154221364,26.93,73936.69,0.0,-0.50719,0.0002,29.67905]
[1780154221451,26.93,73936.69,0.0,-0.50719,0.0002,29.67905]
[1780154221477,26.93,73936.69,0.0,-0.50719,0.0002,29.67905]
[1780154221680,26.93,73936.69,0.0,-0.50719,0.0002,29.67905]
[1780154221718,26.93,73936.69,0.0,-0.50719,0.0002,29.67905]
[1780154221902,26.93,73936.69,0.0,-0.50719,0.0002,29.67905]
[1780154221932,26.93,73936.69,0.0,-0.50719,0.0002,29.67905]
[1780154222123,26.93,73936.69,0.0,-0.50719,0.0002,29.67905]
[1780154222171,26.93,73936.69,0.0,-0.50719,0.0002,29.67905]
[1780154222219,26.93,73934.26,0.0,-0.50768,0.0002,29.6774]
[1780154223827,26.93,73934.26,0.0,-0.50768,0.0002,29.6774]
[1780154224041,26.93,73930.72,0.0,-0.50838,0.0002,29.67493]
[1780154229504,26.93,73927.95,0.0,-0.50893,0.0002,29.67293]
[1780154235626,26.94,73926.74,0.0,-0.50917,0.0002,29.67204]
[1780154241649,26.94,73925.34,0.0,-0.50944,0.0002,29.67101]
[1780154245618,26.95,73918.68,0.0,-0.51076,0.0002,29.66584]
[1780154251661,26.95,73920.18,0.0,-0.51046,0.0002,29.66425]
[1780154255820,26.96,73919.04,0.0,-0.51069,0.0002,29.66336]
[1780154256427,26.96,73912.62,0.0,-0.51196,0.0002,29.65809]
[1780154257663,26.96,73907.09,0.0,-0.51306,0.0002,29.6533]
[1780154257713,26.96,73907.09,0.0,-0.51306,0.0002,29.6533]
[1780154257721,26.96,73907.09,0.0,-0.51306,0.0002,29.6533]
[1780154257772,26.96,73907.09,0.0,-0.51306,0.0002,29.6533]
[1780154257978,26.96,73907.45,0.0,-0.51299,0.0002,29.65362]
[1780154260722,26.96,73901.16,0.0,-0.51424,0.0002,29.64793]
[1780154266239,26.96,73896.73,0.0,-0.51512,0.0002,29.64373]
[1780154266324,26.96,73883.34,0.0,-0.51778,0.0002,29.63019]
[1780154271801,26.96,73881.95,0.0,-0.51807,0.0002,29.6287]
[1780154276508,26.95,73886.79,0.0,-0.51711,0.0002,29.63378]
[1780154276557,26.95,73886.79,0.0,-0.51711,0.0002,29.63378]
[1780154276727,26.95,73886.79,0.0,-0.51711,0.0002,29.63378]
[1780154276830,26.95,73886.79,0.0,-0.51711,0.0002,29.63378]
[1780154276977,26.95,73886.79,0.0,-0.51711,0.0002,29.63378]
[1780154277038,26.95,73886.79,0.0,-0.51711,0.0002,29.63378]
[1780154277173,26.95,73886.79,0.0,-0.51711,0.0002,29.63378]
[1780154277220,26.95,73886.79,0.0,-0.51711,0.0002,29.63378]
[1780154277387,26.95,73886.79,0.0,-0.51711,0.0002,29.63378]
[1780154277434,26.95,73886.79,0.0,-0.51711,0.0002,29.63378]
[1780154277484,26.95,73894.0,0.0,-0.51567,0.0002,29.64106]
[1780154277616,26.95,73894.0,0.0,-0.51567,0.0002,29.64106]
[1780154277653,26.95,73894.0,0.0,-0.51567,0.0002,29.64106]
[1780154277822,26.95,73894.0,0.0,-0.51567,0.0002,29.64106]
[1780154277917,26.95,73894.0,0.0,-0.51567,0.0002,29.64106]
[1780154278054,26.95,73894.0,0.0,-0.51567,0.0002,29.64106]
[1780154278126,26.95,73894.0,0.0,-0.51567,0.0002,29.64106]
[1780154278255,26.95,73894.0,0.0,-0.51567,0.0002,29.64106]
[1780154278308,26.95,73894.0,0.0,-0.51567,0.0002,29.64106]
[1780154278408,26.95,73893.87,0.0,-0.5157,0.0002,29.64093]
[1780154278547,26.95,73893.87,0.0,-0.5157,0.0002,29.64093]
[1780154278718,26.95,73893.87,0.0,-0.5157,0.0002,29.64093]
[1780154278754,26.95,73893.87,0.0,-0.5157,0.0002,29.64093]
[1780154278939,26.95,73893.87,0.0,-0.5157,0.0002,29.64093]
[1780154278966,26.95,73893.87,0.0,-0.5157,0.0002,29.64093]
[1780154279255,26.95,73893.87,0.0,-0.5157,0.0002,29.64093]
[1780154279288,26.95,73893.87,0.0,-0.5157,0.0002,29.64093]
[1780154279356,26.95,73893.4,0.0,-0.51579,0.0002,29.64046]
[1780154279522,26.95,73893.4,0.0,-0.51579,0.0002,29.64046]
[1780154279855,26.95,73893.4,0.0,-0.51579,0.0002,29.64046]
[1780154284891,26.95,73889.78,0.0,-0.51651,0.0002,29.63684]
[1780154289925,26.95,73890.42,0.0,-0.51639,0.0002,29.63748]
[1780154294962,26.95,73880.99,0.0,-0.51827,0.0002,29.62764]
[1780154298168,26.95,73878.77,0.0,-0.51871,0.0002,29.62522]
[1780154298374,26.95,73878.77,0.0,-0.51871,0.0002,29.62522]
[1780154298384,26.95,73878.77,0.0,-0.51871,0.0002,29.62522]
[1780154298426,26.95,73878.77,0.0,-0.51871,0.0002,29.62522]
[1780154298484,26.95,73877.86,0.0,-0.51889,0.0002,29.62423]
[1780154299378,26.95,73865.84,0.0,-0.52128,0.0002,29.61046]
[1780154301312,26.95,73865.84,0.0,-0.52128,0.0002,29.61046]
[1780154301379,26.95,73862.35,0.0,-0.52197,0.0002,29.60627]
[1780154306753,26.95,73861.5,0.0,-0.52214,0.0002,29.60525]
[1780154312084,26.96,73861.75,0.0,-0.52209,0.0002,29.60278]
[1780154317120,26.96,73862.13,0.0,-0.52201,0.0002,29.60325]
[1780154317215,26.96,73862.13,0.0,-0.52201,0.0002,29.60325]
[1780154317525,26.96,73862.13,0.0,-0.52201,0.0002,29.60325]
[1780154317736,26.96,73861.93,0.0,-0.52205,0.0002,29.60301]
[1780154317851,26.96,73861.93,0.0,-0.52205,0.0002,29.60301]
[1780154317861,26.96,73861.93,0.0,-0.52205,0.0002,29.60301]
[1780154317920,26.96,73861.93,0.0,-0.52205,0.0002,29.60301]
[1780154318046,26.96,73861.93,0.0,-0.52205,0.0002,29.60301]
[1780154318131,26.96,73861.93,0.0,-0.52205,0.0002,29.60301]
[1780154318249,26.96,73861.93,0.0,-0.52205,0.0002,29.60301]
[1780154318345,26.96,73861.93,0.0,-0.52205,0.0002,29.60301]
[1780154318428,26.96,73861.93,0.0,-0.52205,0.0002,29.60301]
[1780154318527,26.96,73853.24,0.0,-0.52377,0.0002,29.59216]
[1780154318563,26.96,73853.24,0.0,-0.52377,0.0002,29.59216]
[1780154318637,26.96,73853.24,0.0,-0.52377,0.0002,29.59216]
[1780154318768,26.96,73853.24,0.0,-0.52377,0.0002,29.59216]
[1780154318847,26.96,73853.24,0.0,-0.52377,0.0002,29.59216]
[1780154318981,26.96,73853.24,0.0,-0.52377,0.0002,29.59216]
[1780154319061,26.96,73853.24,0.0,-0.52377,0.0002,29.59216]
[1780154319229,26.96,73853.24,0.0,-0.52377,0.0002,29.59216]
[1780154319272,26.96,73853.24,0.0,-0.52377,0.0002,29.59216]
[1780154319474,26.96,73853.24,0.0,-0.52377,0.0002,29.59216]
[1780154319478,26.96,73850.78,0.0,-0.52426,0.0002,29.58899]
[1780154319704,26.96,73850.78,0.0,-0.52426,0.0002,29.58899]
[1780154319808,26.96,73850.78,0.0,-0.52426,0.0002,29.58899]
[1780154319917,26.96,73850.78,0.0,-0.52426,0.0002,29.58899]
[1780154319969,26.96,73850.78,0.0,-0.52426,0.0002,29.58899]
[1780154320019,26.96,73850.78,0.0,-0.52426,0.0002,29.58899]
[1780154320050,26.96,73850.78,0.0,-0.52426,0.0002,29.58899]
[1780154320127,26.96,73850.78,0.0,-0.52426,0.0002,29.58899]
[1780154320161,26.96,73850.78,0.0,-0.52426,0.0002,29.58899]
[1780154320347,26.96,73850.78,0.0,-0.52426,0.0002,29.58899]
[1780154320397,26.96,73850.78,0.0,-0.52426,0.0002,29.58899]
[1780154320499,26.96,73850.92,0.0,-0.52423,0.0002,29.58917]
[1780154320563,26.96,73850.92,0.0,-0.52423,0.0002,29.58917]
[1780154320635,26.96,73850.92,0.0,-0.52423,0.0002,29.58917]
[1780154320849,26.96,73850.92,0.0,-0.52423,0.0002,29.58917]
[1780154320885,26.96,73850.92,0.0,-0.52423,0.0002,29.58917]
[1780154321472,26.96,73850.66,0.0,-0.52428,0.0002,29.58884]
[1780154326549,26.97,73853.37,0.0,-0.52374,0.0002,29.59236]
[1780154327540,26.97,73852.29,0.0,-0.52395,0.0002,29.59098]
[1780154332559,26.97,73850.27,0.0,-0.52435,0.0002,29.58839]
[1780154337586,26.98,73849.29,0.0,-0.52453,0.0002,29.58714]
[1780154342606,26.98,73847.39,0.0,-0.52491,0.0002,29.58467]
[1780154347607,26.99,73845.36,0.0,-0.5253,0.0002,29.582]
[1780154352615,26.99,73848.52,0.0,-0.52467,0.0002,29.58621]
[1780154357640,26.99,73847.54,0.0,-0.52486,0.0002,29.58494]
[1780154362528,27.0,73854.83,0.0,-0.52341,0.0002,29.59438]
[1780154362821,27.0,73854.83,0.0,-0.52341,0.0002,29.59438]
[1780154363541,27.0,73855.54,0.0,-0.52327,0.0002,29.59529]
[1780154364505,27.0,73847.43,0.0,-0.52488,0.0002,29.58482]
[1780154367562,27.0,73845.39,0.0,-0.52528,0.0002,29.58212]
[1780154372574,27.0,73846.2,0.0,-0.52512,0.0002,29.58042]
[1780154377587,27.0,73850.3,0.0,-0.5243,0.0002,29.58583]
[1780154382647,27.01,73850.78,0.0,-0.5242,0.0002,29.58648]
[1780154387678,27.01,73851.49,0.0,-0.52406,0.0002,29.58741]
[1780154392686,27.01,73857.06,0.0,-0.52295,0.0002,29.5945]
[1780154397700,27.02,73857.06,0.0,-0.52294,0.0002,29.59452]
[1780154402728,27.02,73856.4,0.0,-0.52307,0.0002,29.59372]
[1780154407733,27.03,73852.85,0.0,-0.52377,0.0002,29.58924]
[1780154412747,27.03,73852.09,0.0,-0.52391,0.0002,29.58829]
[1780154417806,27.03,73850.24,0.0,-0.52428,0.0002,29.58592]
[1780154422863,27.04,73850.31,0.0,-0.52426,0.0002,29.58603]
[1780154427872,27.04,73848.74,0.0,-0.52457,0.0002,29.584]
[1780154432895,27.04,73849.18,0.0,-0.52448,0.0002,29.58179]
[1780154437908,27.04,73852.12,0.0,-0.52389,0.0002,29.58561]
[1780154442982,27.05,73851.84,0.0,-0.52394,0.0002,29.58527]
[1780154448048,27.05,73852.86,0.0,-0.52374,0.0002,29.58659]
[1780154453102,27.05,73852.71,0.0,-0.52376,0.0002,29.58642]
[1780154455595,27.05,73845.83,0.0,-0.52512,0.0002,29.57747]
[1780154457594,27.06,73840.85,0.0,-0.52611,0.0002,29.57077]
[1780154460391,27.06,73840.17,0.0,-0.52624,0.0002,29.56985]
[1780154460455,27.06,73840.17,0.0,-0.52624,0.0002,29.56985]
[1780154460486,27.06,73840.17,0.0,-0.52624,0.0002,29.56985]
[1780154460572,27.06,73840.17,0.0,-0.52624,0.0002,29.56985]
[1780154460673,27.06,73840.92,0.0,-0.52609,0.0002,29.57088]
[1780154460726,27.06,73840.92,0.0,-0.52609,0.0002,29.57088]
[1780154460758,27.06,73840.92,0.0,-0.52609,0.0002,29.57088]
[1780154465768,27.06,73841.98,0.0,-0.52588,0.0002,29.57234]
[1780154471213,27.07,73838.48,0.0,-0.52656,0.0002,29.56759]
[1780154476246,27.07,73837.82,0.0,-0.52669,0.0002,29.56671]
[1780154482289,27.08,73838.71,0.0,-0.5265,0.0002,29.56798]
[1780154486526,27.08,73834.81,0.0,-0.52727,0.0002,29.56257]
[1780154486615,27.08,73833.71,0.0,-0.52749,0.0002,29.56104]
[1780154489240,27.09,73834.14,0.0,-0.5274,0.0002,29.56166]
[1780154489383,27.09,73834.14,0.0,-0.5274,0.0002,29.56166]
[1780154489455,27.09,73834.14,0.0,-0.5274,0.0002,29.56166]
[1780154489598,27.09,73834.14,0.0,-0.5274,0.0002,29.56166]
[1780154489669,27.09,73834.14,0.0,-0.5274,0.0002,29.56166]
[1780154489653,27.09,73833.87,0.0,-0.52745,0.0002,29.56129]
[1780154489789,27.09,73833.87,0.0,-0.52745,0.0002,29.56129]
[1780154489876,27.09,73833.87,0.0,-0.52745,0.0002,29.56129]
[1780154490110,27.09,73833.87,0.0,-0.52745,0.0002,29.56129]
[1780154490384,27.09,73834.65,0.0,-0.52729,0.0002,29.5624]
[1780154494372,27.09,73826.03,0.0,-0.529,0.0002,29.54724]
[1780154496563,27.09,73822.27,0.0,-0.52974,0.0002,29.54166]
[1780154496655,27.09,73813.94,0.0,-0.53139,0.0002,29.52894]
[1780154502429,27.09,73811.65,0.0,-0.53184,0.0002,29.52534]
[1780154506642,27.09,73807.38,0.0,-0.53269,0.0002,29.51855]
[1780154506708,27.09,73797.53,0.0,-0.53464,0.0002,29.5024]
[1780154506819,27.09,73797.53,0.0,-0.53464,0.0002,29.5024]
[1780154509477,27.09,73794.21,0.0,-0.53529,0.0002,29.4968]
[1780154511131,27.09,73791.63,0.0,-0.5358,0.0002,29.49239]
[1780154511256,27.09,73791.63,0.0,-0.5358,0.0002,29.49239]
[1780154511349,27.09,73791.63,0.0,-0.5358,0.0002,29.49239]
[1780154511504,27.09,73791.63,0.0,-0.5358,0.0002,29.49239]
[1780154511558,27.09,73791.63,0.0,-0.5358,0.0002,29.49239]
[1780154511726,27.09,73791.63,0.0,-0.5358,0.0002,29.49239]
[1780154511609,27.09,73790.06,0.0,-0.53611,0.0002,29.48969]
[1780154511767,27.09,73790.06,0.0,-0.53611,0.0002,29.48969]
[1780154511945,27.09,73790.06,0.0,-0.53611,0.0002,29.48969]
[1780154512009,27.09,73790.06,0.0,-0.53611,0.0002,29.48969]
[1780154512228,27.09,73790.06,0.0,-0.53611,0.0002,29.48969]
[1780154512277,27.09,73790.06,0.0,-0.53611,0.0002,29.48969]
[1780154512437,27.09,73790.06,0.0,-0.53611,0.0002,29.48969]
[1780154512491,27.09,73790.06,0.0,-0.53611,0.0002,29.48969]
[1780154512642,27.09,73790.06,0.0,-0.53611,0.0002,29.48969]
[1780154512672,27.09,73790.06,0.0,-0.53611,0.0002,29.48969]
[1780154512744,27.09,73788.86,0.0,-0.53635,0.0002,29.48761]
[1780154512872,27.09,73788.86,0.0,-0.53635,0.0002,29.48761]
[1780154512914,27.09,73788.86,0.0,-0.53635,0.0002,29.48761]
[1780154513073,27.09,73788.86,0.0,-0.53635,0.0002,29.48761]
[1780154513089,27.09,73788.86,0.0,-0.53635,0.0002,29.48761]
[1780154513281,27.09,73788.86,0.0,-0.53635,0.0002,29.48761]
[1780154513301,27.09,73788.86,0.0,-0.53635,0.0002,29.48761]
[1780154513500,27.09,73788.86,0.0,-0.53635,0.0002,29.48761]
[1780154513599,27.09,73787.32,0.0,-0.53665,0.0002,29.48493]
[1780154514294,27.09,73787.32,0.0,-0.53665,0.0002,29.48493]
[1780154514618,27.09,73782.75,0.0,-0.53756,0.0002,29.47687]
[1780154518832,27.09,73778.13,0.0,-0.53846,0.0002,29.46859]
[1780154519688,27.09,73772.56,0.0,-0.53956,0.0002,29.45838]
[1780154524744,27.09,73770.02,0.0,-0.54006,0.0002,29.45368]
[1780154529775,27.1,73770.31,0.0,-0.54,0.0002,29.45427]
[1780154531721,27.1,73776.47,0.0,-0.53878,0.0002,29.46568]
[1780154535685,27.1,73760.49,0.0,-0.54193,0.0002,29.43561]
[1780154537696,27.1,73769.73,0.0,-0.5401,0.0002,29.45325]
[1780154539695,27.1,73772.45,0.0,-0.53956,0.0002,29.45833]
[1780154544731,27.11,73773.22,0.0,-0.53941,0.0002,29.45978]
[1780154544769,27.11,73766.71,0.0,-0.54069,0.0002,29.4476]
[1780154545781,27.11,73760.36,0.0,-0.54194,0.0002,29.43542]
[1780154547763,27.11,73765.25,0.0,-0.54098,0.0002,29.44485]
[1780154548786,27.11,73771.85,0.0,-0.53967,0.0002,29.45728]
[1780154550801,27.11,73774.31,0.0,-0.53919,0.0002,29.46184]
[1780154555808,27.11,73769.14,0.0,-0.54021,0.0002,29.44944]
[1780154557748,27.11,73775.35,0.0,-0.53898,0.0002,29.46097]
[1780154560737,27.11,73769.06,0.0,-0.54022,0.0002,29.44931]
[1780154563079,27.11,73772.39,0.0,-0.53956,0.0002,29.45553]
[1780154563487,27.11,73772.39,0.0,-0.53956,0.0002,29.45553]
[1780154563733,27.11,73772.39,0.0,-0.53956,0.0002,29.45553]
[1780154563823,27.11,73774.07,0.0,-0.53923,0.0002,29.45864]
[1780154563866,27.11,73774.07,0.0,-0.53923,0.0002,29.45864]
[1780154563872,27.11,73774.07,0.0,-0.53923,0.0002,29.45864]
[1780154563928,27.11,73774.07,0.0,-0.53923,0.0002,29.45864]
[1780154563998,27.11,73774.07,0.0,-0.53923,0.0002,29.45864]
[1780154564027,27.11,73774.07,0.0,-0.53923,0.0002,29.45864]
[1780154564051,27.11,73774.07,0.0,-0.53923,0.0002,29.45864]
[1780154564151,27.11,73774.07,0.0,-0.53923,0.0002,29.45864]
[1780154564245,27.11,73774.07,0.0,-0.53923,0.0002,29.45864]
[1780154564396,27.11,73774.07,0.0,-0.53923,0.0002,29.45864]
[1780154564544,27.11,73774.07,0.0,-0.53923,0.0002,29.45864]
[1780154564698,27.11,73774.07,0.0,-0.53923,0.0002,29.45864]
[1780154564772,27.11,73774.07,0.0,-0.53923,0.0002,29.45864]
[1780154564793,27.11,73774.07,0.0,-0.53923,0.0002,29.45864]
[1780154564741,27.11,73789.61,0.0,-0.53616,0.0002,29.48639]
[1780154564967,27.11,73789.61,0.0,-0.53616,0.0002,29.48639]
[1780154565008,27.11,73789.61,0.0,-0.53616,0.0002,29.48639]
[1780154565213,27.11,73789.61,0.0,-0.53616,0.0002,29.48639]
[1780154565278,27.11,73789.61,0.0,-0.53616,0.0002,29.48639]
[1780154565413,27.11,73789.61,0.0,-0.53616,0.0002,29.48639]
[1780154565456,27.11,73789.61,0.0,-0.53616,0.0002,29.48639]
[1780154565620,27.11,73789.61,0.0,-0.53616,0.0002,29.48639]
[1780154565695,27.11,73789.61,0.0,-0.53616,0.0002,29.48639]
[1780154565726,27.11,73797.27,0.0,-0.53465,0.0002,29.49943]
[1780154565884,27.11,73797.27,0.0,-0.53465,0.0002,29.49943]
[1780154566053,27.11,73797.27,0.0,-0.53465,0.0002,29.49943]
[1780154566093,27.11,73797.27,0.0,-0.53465,0.0002,29.49943]
[1780154566265,27.11,73797.27,0.0,-0.53465,0.0002,29.49943]
[1780154566305,27.11,73797.27,0.0,-0.53465,0.0002,29.49943]
[1780154566464,27.11,73797.27,0.0,-0.53465,0.0002,29.49943]
[1780154566653,27.11,73804.23,0.0,-0.53328,0.0002,29.5109]
[1780154569487,27.11,73807.96,0.0,-0.53255,0.0002,29.51689]
[1780154572574,27.11,73809.85,0.0,-0.53217,0.0002,29.51988]
[1780154572680,27.11,73808.65,0.0,-0.53241,0.0002,29.51796]
[1780154572855,27.11,73808.65,0.0,-0.53241,0.0002,29.51796]
[1780154572883,27.11,73808.65,0.0,-0.53241,0.0002,29.51796]
[1780154573105,27.11,73808.65,0.0,-0.53241,0.0002,29.51796]
[1780154573256,27.11,73808.65,0.0,-0.53241,0.0002,29.51796]
[1780154573284,27.11,73808.65,0.0,-0.53241,0.0002,29.51796]
[1780154573401,27.11,73808.65,0.0,-0.53241,0.0002,29.51796]
[1780154573473,27.11,73808.65,0.0,-0.53241,0.0002,29.51796]
[1780154573479,27.11,73808.65,0.0,-0.53241,0.0002,29.51796]
[1780154573589,27.11,73808.65,0.0,-0.53241,0.0002,29.51796]
[1780154573688,27.11,73808.65,0.0,-0.53241,0.0002,29.51796]
[1780154573789,27.11,73812.44,0.0,-0.53167,0.0002,29.52394]
[1780154573899,27.11,73812.44,0.0,-0.53167,0.0002,29.52394]
[1780154573967,27.11,73812.44,0.0,-0.53167,0.0002,29.52394]
[1780154574164,27.11,73812.44,0.0,-0.53167,0.0002,29.52394]
[1780154574179,27.11,73812.44,0.0,-0.53167,0.0002,29.52394]
[1780154574233,27.11,73812.44,0.0,-0.53167,0.0002,29.52394]
[1780154574358,27.11,73812.44,0.0,-0.53167,0.0002,29.52394]
[1780154574414,27.11,73812.44,0.0,-0.53167,0.0002,29.52394]
[1780154574562,27.11,73812.44,0.0,-0.53167,0.0002,29.52394]
[1780154574653,27.1,73828.12,0.0,-0.52857,0.0002,29.5476]
[1780154576021,27.1,73828.12,0.0,-0.52857,0.0002,29.5476]
[1780154576500,27.1,73831.84,0.0,-0.52783,0.0002,29.55295]
[1780154581994,27.1,73834.94,0.0,-0.52722,0.0002,29.55733]
[1780154587396,27.1,73834.94,0.0,-0.52722,0.0002,29.55733]
[1780154592066,27.1,73825.18,0.0,-0.52915,0.0002,29.5433]
[1780154594642,27.1,73819.93,0.0,-0.53019,0.0002,29.53545]
[1780154599788,27.1,73818.11,0.0,-0.53055,0.0002,29.53267]
[1780154599852,27.1,73818.11,0.0,-0.53055,0.0002,29.53267]
[1780154599803,27.1,73819.14,0.0,-0.53035,0.0002,29.53423]
[1780154599934,27.1,73819.14,0.0,-0.53035,0.0002,29.53423]
[1780154599985,27.1,73819.14,0.0,-0.53035,0.0002,29.53423]
[1780154600136,27.1,73819.14,0.0,-0.53035,0.0002,29.53423]
[1780154600745,27.1,73811.07,0.0,-0.53195,0.0002,29.52174]
[1780154603089,27.1,73805.68,0.0,-0.53301,0.0002,29.51313]
[1780154603793,27.1,73802.88,0.0,-0.53357,0.0002,29.50856]
[1780154608832,27.09,73804.49,0.0,-0.53326,0.0002,29.51113]
[1780154611122,27.09,73804.84,0.0,-0.53319,0.0002,29.51169]
[1780154611180,27.09,73804.84,0.0,-0.53319,0.0002,29.51169]
[1780154611186,27.09,73804.84,0.0,-0.53319,0.0002,29.51169]
[1780154611327,27.09,73804.84,0.0,-0.53319,0.0002,29.51169]
[1780154611394,27.09,73804.84,0.0,-0.53319,0.0002,29.51169]
[1780154611534,27.09,73804.84,0.0,-0.53319,0.0002,29.51169]
[1780154611596,27.09,73804.84,0.0,-0.53319,0.0002,29.51169]
[1780154611686,27.09,73804.84,0.0,-0.53319,0.0002,29.51169]
[1780154611809,27.09,73804.84,0.0,-0.53319,0.0002,29.51169]
[1780154611861,27.09,73805.92,0.0,-0.53298,0.0002,29.51062]
[1780154611926,27.09,73805.92,0.0,-0.53298,0.0002,29.51062]
[1780154612269,27.09,73805.92,0.0,-0.53298,0.0002,29.51062]
[1780154612313,27.09,73805.92,0.0,-0.53298,0.0002,29.51062]
[1780154612503,27.09,73805.92,0.0,-0.53298,0.0002,29.51062]
[1780154612553,27.09,73805.92,0.0,-0.53298,0.0002,29.51062]
[1780154612723,27.09,73805.92,0.0,-0.53298,0.0002,29.51062]
[1780154612763,27.09,73805.92,0.0,-0.53298,0.0002,29.51062]
[1780154612822,27.09,73807.69,0.0,-0.53263,0.0002,29.51346]
[1780154612939,27.09,73807.69,0.0,-0.53263,0.0002,29.51346]
[1780154612976,27.09,73807.69,0.0,-0.53263,0.0002,29.51346]
[1780154613223,27.09,73807.69,0.0,-0.53263,0.0002,29.51346]
[1780154613272,27.09,73807.69,0.0,-0.53263,0.0002,29.51346]
[1780154613437,27.09,73807.69,0.0,-0.53263,0.0002,29.51346]
[1780154613485,27.09,73807.69,0.0,-0.53263,0.0002,29.51346]
[1780154613769,27.09,73807.69,0.0,-0.53263,0.0002,29.51346]
[1780154613807,27.09,73807.69,0.0,-0.53263,0.0002,29.51346]
[1780154613870,27.09,73808.33,0.0,-0.53251,0.0002,29.51448]
[1780154614140,27.09,73808.33,0.0,-0.53251,0.0002,29.51448]
[1780154614455,27.09,73808.47,0.0,-0.53248,0.0002,29.5147]
[1780154620262,27.08,73808.21,0.0,-0.53254,0.0002,29.51425]
[1780154625296,27.08,73812.11,0.0,-0.53177,0.0002,29.5204]
[1780154630331,27.08,73811.86,0.0,-0.53183,0.0002,29.51997]
[1780154633810,27.08,73811.55,0.0,-0.53189,0.0002,29.51947]
[1780154634856,27.07,73799.63,0.0,-0.53425,0.0002,29.50015]
[1780154639867,27.07,73800.37,0.0,-0.53411,0.0002,29.50137]
[1780154644871,27.07,73804.96,0.0,-0.5332,0.0002,29.50888]
[1780154645823,27.07,73811.81,0.0,-0.53185,0.0002,29.51983]
[1780154650831,27.07,73814.98,0.0,-0.53123,0.0002,29.52476]
[1780154655850,27.06,73817.84,0.0,-0.53067,0.0002,29.52913]
[1780154660887,27.06,73814.48,0.0,-0.53134,0.0002,29.52391]
[1780154665900,27.06,73813.3,0.0,-0.53158,0.0002,29.52203]
[1780154665900,27.06,73804.44,0.0,-0.53333,0.0002,29.50787]
[1780154666824,27.05,73797.08,0.0,-0.53479,0.0002,29.49568]
[1780154670943,27.05,73796.69,0.0,-0.53487,0.0002,29.49502]
[1780154675972,27.05,73799.56,0.0,-0.53431,0.0002,29.49698]
[1780154681027,27.04,73800.53,0.0,-0.53413,0.0002,29.49854]
[1780154686052,27.04,73803.86,0.0,-0.53348,0.0002,29.50397]
[1780154691066,27.03,73803.86,0.0,-0.53349,0.0002,29.5039]
[1780154696095,27.03,73806.81,0.0,-0.53291,0.0002,29.50863]
[1780154701135,27.03,73809.54,0.0,-0.53237,0.0002,29.513]
[1780154706163,27.02,73814.44,0.0,-0.5314,0.0002,29.52072]
[1780154711178,27.02,73812.38,0.0,-0.53182,0.0002,29.51747]
[1780154716215,27.02,73814.95,0.0,-0.53131,0.0002,29.52147]
[1780154721264,27.02,73811.19,0.0,-0.53206,0.0002,29.51554]
[1780154726284,27.01,73810.67,0.0,-0.53217,0.0002,29.51469]
[1780154731296,27.01,73808.61,0.0,-0.53259,0.0002,29.50858]
[1780154736310,27.01,73807.2,0.0,-0.53287,0.0002,29.50628]
[1780154739959,27.01,73806.73,0.0,-0.53297,0.0002,29.5055]
[1780154740018,27.01,73806.73,0.0,-0.53297,0.0002,29.5055]
[1780154740009,27.01,73806.73,0.0,-0.53297,0.0002,29.5055]
[1780154740039,27.01,73806.73,0.0,-0.53297,0.0002,29.5055]
[1780154740171,27.01,73806.73,0.0,-0.53297,0.0002,29.5055]
[1780154740349,27.01,73806.73,0.0,-0.53297,0.0002,29.5055]
[1780154740468,27.01,73806.73,0.0,-0.53297,0.0002,29.5055]
[1780154740620,27.01,73806.73,0.0,-0.53297,0.0002,29.5055]
[1780154740736,27.01,73806.73,0.0,-0.53297,0.0002,29.5055]
[1780154740916,27.01,73806.73,0.0,-0.53297,0.0002,29.5055]
[1780154740977,27.01,73806.73,0.0,-0.53297,0.0002,29.5055]
[1780154741014,27.01,73807.87,0.0,-0.53274,0.0002,29.50733]
[1780154741125,27.01,73807.87,0.0,-0.53274,0.0002,29.50733]
[1780154741179,27.01,73807.87,0.0,-0.53274,0.0002,29.50733]
[1780154741352,27.01,73807.87,0.0,-0.53274,0.0002,29.50733]
[1780154741424,27.01,73807.87,0.0,-0.53274,0.0002,29.50733]
[1780154741558,27.01,73807.87,0.0,-0.53274,0.0002,29.50733]
[1780154741606,27.01,73807.87,0.0,-0.53274,0.0002,29.50733]
[1780154741845,27.01,73807.87,0.0,-0.53274,0.0002,29.50733]
[1780154741906,27.01,73807.87,0.0,-0.53274,0.0002,29.50733]
[1780154741947,27.01,73807.87,0.0,-0.53274,0.0002,29.50733]
[1780154742053,27.01,73807.87,0.0,-0.53274,0.0002,29.50733]
[1780154742086,27.01,73807.87,0.0,-0.53274,0.0002,29.50733]
[1780154742351,27.01,73807.87,0.0,-0.53274,0.0002,29.50733]
[1780154742387,27.01,73807.87,0.0,-0.53274,0.0002,29.50733]
[1780154742578,27.01,73807.87,0.0,-0.53274,0.0002,29.50733]
[1780154742601,27.01,73807.87,0.0,-0.53274,0.0002,29.50733]
[1780154742793,27.01,73807.87,0.0,-0.53274,0.0002,29.50733]
[1780154742982,27.01,73807.87,0.0,-0.53274,0.0002,29.50733]
[1780154742894,27.0,73807.87,0.0,-0.53274,0.0002,29.50732]
[1780154743068,27.0,73807.87,0.0,-0.53274,0.0002,29.50732]
[1780154745260,27.0,73807.87,0.0,-0.53274,0.0002,29.50732]
[1780154745298,27.0,73807.87,0.0,-0.53274,0.0002,29.50732]
[1780154745381,27.0,73807.87,0.0,-0.53274,0.0002,29.50732]
[1780154745454,27.0,73807.87,0.0,-0.53274,0.0002,29.50732]
[1780154745761,27.0,73807.87,0.0,-0.53274,0.0002,29.50732]
[1780154745818,27.0,73807.87,0.0,-0.53274,0.0002,29.50732]
[1780154745858,27.0,73806.87,0.0,-0.53294,0.0002,29.50569]
[1780154746062,27.0,73806.87,0.0,-0.53294,0.0002,29.50569]
[1780154746248,27.0,73806.87,0.0,-0.53294,0.0002,29.50569]
[1780154746269,27.0,73806.87,0.0,-0.53294,0.0002,29.50569]
[1780154746510,27.0,73806.87,0.0,-0.53294,0.0002,29.50569]
[1780154746537,27.0,73806.87,0.0,-0.53294,0.0002,29.50569]
[1780154746775,27.0,73806.87,0.0,-0.53294,0.0002,29.50569]
[1780154746801,27.0,73806.87,0.0,-0.53294,0.0002,29.50569]
[1780154747011,27.0,73806.87,0.0,-0.53294,0.0002,29.50569]
[1780154746874,27.0,73806.87,0.0,-0.53295,0.0002,29.50568]
[1780154747264,27.0,73806.87,0.0,-0.53295,0.0002,29.50568]
[1780154747274,27.0,73806.87,0.0,-0.53295,0.0002,29.50568]
[1780154747939,27.0,73806.87,0.0,-0.53295,0.0002,29.50568]
[1780154752962,27.0,73806.16,0.0,-0.53309,0.0002,29.5045]
[1780154757974,27.0,73803.29,0.0,-0.53366,0.0002,29.49979]
[1780154763017,26.99,73802.49,0.0,-0.53383,0.0002,29.49844]
[1780154768063,26.99,73802.95,0.0,-0.53374,0.0002,29.49917]
[1780154773088,26.99,73802.16,0.0,-0.5339,0.0002,29.49784]
[1780154778098,26.99,73802.13,0.0,-0.53391,0.0002,29.49776]
[1780154783114,26.98,73803.01,0.0,-0.53374,0.0002,29.49919]
[1780154788122,26.98,73803.84,0.0,-0.53358,0.0002,29.50052]
[1780154793157,26.98,73803.79,0.0,-0.5336,0.0002,29.49761]
[1780154798162,26.97,73807.36,0.0,-0.5329,0.0002,29.50339]
[1780154801094,26.97,73820.52,0.0,-0.53029,0.0002,29.52402]
[1780154801416,26.97,73820.52,0.0,-0.53029,0.0002,29.52402]
[1780154802101,26.97,73827.47,0.0,-0.5289,0.0002,29.53441]
[1780154804095,26.97,73831.64,0.0,-0.52808,0.0002,29.54048]
[1780154807012,26.97,73838.29,0.0,-0.52675,0.0002,29.5499]
[1780154812013,26.98,73840.63,0.0,-0.52628,0.0002,29.55315]
[1780154815005,26.98,73841.78,0.0,-0.52605,0.0002,29.55474]
[1780154815030,26.98,73841.78,0.0,-0.52605,0.0002,29.55474]
[1780154815100,26.98,73841.45,0.0,-0.52612,0.0002,29.55429]
[1780154816663,26.98,73847.07,0.0,-0.525,0.0002,29.56187]
[1780154819681,26.98,73838.83,0.0,-0.52663,0.0002,29.55071]
[1780154821406,26.98,73839.02,0.0,-0.52659,0.0002,29.55098]
[1780154821696,26.98,73841.37,0.0,-0.52613,0.0002,29.55422]
[1780154826731,26.99,73846.06,0.0,-0.52519,0.0002,29.56057]
[1780154829752,26.99,73852.02,0.0,-0.524,0.0002,29.5684]
[1780154833634,26.99,73856.83,0.0,-0.52304,0.0002,29.57452]
[1780154833674,26.99,73856.83,0.0,-0.52304,0.0002,29.57452]
[1780154833810,26.99,73859.14,0.0,-0.52258,0.0002,29.5774]
[1780154836801,26.99,73865.56,0.0,-0.52131,0.0002,29.58519]
[1780154837547,26.99,73865.56,0.0,-0.52131,0.0002,29.58519]
[1780154837939,26.99,73867.06,0.0,-0.52101,0.0002,29.58696]
[1780154838446,26.99,73867.06,0.0,-0.52101,0.0002,29.58696]
[1780154839118,26.99,73867.91,0.0,-0.52084,0.0002,29.58796]
[1780154840791,26.99,73867.85,0.0,-0.52085,0.0002,29.58789]
[1780154840829,26.99,73861.43,0.0,-0.52213,0.0002,29.58021]
[1780154841920,26.99,73861.43,0.0,-0.52213,0.0002,29.58021]
[1780154841992,26.99,73861.43,0.0,-0.52213,0.0002,29.58021]
[1780154842031,26.99,73861.43,0.0,-0.52213,0.0002,29.58021]
[1780154842132,26.99,73859.95,0.0,-0.52242,0.0002,29.5784]
[1780154842303,26.99,73859.95,0.0,-0.52242,0.0002,29.5784]
[1780154842361,26.99,73859.95,0.0,-0.52242,0.0002,29.5784]
[1780154842395,26.99,73859.95,0.0,-0.52242,0.0002,29.5784]
[1780154842479,26.99,73859.95,0.0,-0.52242,0.0002,29.5784]
[1780154842610,26.99,73859.95,0.0,-0.52242,0.0002,29.5784]
[1780154842661,26.99,73859.95,0.0,-0.52242,0.0002,29.5784]
[1780154842842,26.99,73859.95,0.0,-0.52242,0.0002,29.5784]
[1780154843885,26.99,73850.29,0.0,-0.52434,0.0002,29.56618]
[1780154844365,26.99,73850.29,0.0,-0.52434,0.0002,29.56618]
[1780154845864,27.0,73850.29,0.0,-0.52434,0.0002,29.56619]
[1780154847797,27.0,73850.47,0.0,-0.5243,0.0002,29.56643]
[1780154848087,27.0,73848.79,0.0,-0.52463,0.0002,29.56424]
[1780154853088,27.0,73849.99,0.0,-0.52439,0.0002,29.56304]
[1780154858127,27.01,73847.56,0.0,-0.52487,0.0002,29.55987]
[1780154858142,27.01,73856.43,0.0,-0.52311,0.0002,29.57129]
[1780154859084,27.01,73862.26,0.0,-0.52195,0.0002,29.57849]
[1780154861111,27.01,73861.96,0.0,-0.52201,0.0002,29.57814]
[1780154866121,27.01,73865.37,0.0,-0.52132,0.0002,29.58226]
[1780154870151,27.02,73857.69,0.0,-0.52284,0.0002,29.57294]
[1780154873064,27.02,73851.77,0.0,-0.52401,0.0002,29.56546]
[1780154878065,27.03,73849.97,0.0,-0.52437,0.0002,29.56315]
[1780154883127,27.03,73850.92,0.0,-0.52417,0.0002,29.56441]
[1780154888151,27.04,73851.75,0.0,-0.524,0.0002,29.56551]
[1780154893165,27.04,73850.41,0.0,-0.52426,0.0002,29.56381]
[1780154898201,27.05,73851.6,0.0,-0.52402,0.0002,29.56537]
[1780154903217,27.05,73851.96,0.0,-0.52394,0.0002,29.56587]
[1780154908260,27.06,73850.4,0.0,-0.52424,0.0002,29.56389]
[1780154913269,27.06,73847.44,0.0,-0.52483,0.0002,29.55725]
[1780154918279,27.06,73848.23,0.0,-0.52466,0.0002,29.55831]
[1780154923315,27.07,73852.45,0.0,-0.52382,0.0002,29.56379]
[1780154923700,27.07,73852.45,0.0,-0.52382,0.0002,29.56379]
[1780154923801,27.07,73852.45,0.0,-0.52382,0.0002,29.56379]
[1780154923972,27.07,73852.45,0.0,-0.52382,0.0002,29.56379]
[1780154924075,27.07,73852.45,0.0,-0.52382,0.0002,29.56379]
[1780154924175,27.07,73852.3,0.0,-0.52385,0.0002,29.56361]
[1780154924695,27.07,73852.3,0.0,-0.52385,0.0002,29.56361]
[1780154924793,27.07,73852.3,0.0,-0.52385,0.0002,29.56361]
[1780154924996,27.07,73852.3,0.0,-0.52385,0.0002,29.56361]
[1780154925070,27.07,73852.3,0.0,-0.52385,0.0002,29.56361]
[1780154925075,27.07,73852.3,0.0,-0.52385,0.0002,29.56361]
[1780154925585,27.07,73852.3,0.0,-0.52385,0.0002,29.56361]
[1780154925669,27.07,73852.3,0.0,-0.52385,0.0002,29.56361]
[1780154925820,27.07,73852.3,0.0,-0.52385,0.0002,29.56361]
[1780154925905,27.07,73852.3,0.0,-0.52385,0.0002,29.56361]
[1780154926140,27.07,73852.3,0.0,-0.52385,0.0002,29.56361]
[1780154926173,27.07,73852.3,0.0,-0.52385,0.0002,29.56361]
[1780154925921,27.07,73852.35,0.0,-0.52384,0.0002,29.56368]
[1780154926643,27.07,73852.35,0.0,-0.52384,0.0002,29.56368]
[1780154926682,27.07,73852.35,0.0,-0.52384,0.0002,29.56368]
[1780154926718,27.07,73852.35,0.0,-0.52384,0.0002,29.56368]
[1780154927202,27.07,73852.35,0.0,-0.52384,0.0002,29.56369]
[1780154934517,27.08,73847.23,0.0,-0.52485,0.0002,29.55707]
[1780154939522,27.08,73846.51,0.0,-0.52498,0.0002,29.55614]
[1780154944557,27.08,73845.24,0.0,-0.52523,0.0002,29.55448]
[1780154949596,27.09,73845.0,0.0,-0.52527,0.0002,29.55418]
[1780154953926,27.09,73845.0,0.0,-0.52527,0.0002,29.55418]
[1780154953965,27.09,73845.0,0.0,-0.52527,0.0002,29.55418]
[1780154954041,27.09,73845.0,0.0,-0.52527,0.0002,29.55418]
[1780154954142,27.09,73845.0,0.0,-0.52527,0.0002,29.55418]
[1780154954243,27.09,73843.29,0.0,-0.52561,0.0002,29.55191]
[1780154954349,27.09,73843.29,0.0,-0.52561,0.0002,29.55191]
[1780154954554,27.09,73843.29,0.0,-0.52561,0.0002,29.55191]
[1780154954592,27.09,73843.29,0.0,-0.52561,0.0002,29.55191]
[1780154954847,27.09,73843.29,0.0,-0.52561,0.0002,29.55191]
[1780154954898,27.09,73843.29,0.0,-0.52561,0.0002,29.55191]
[1780154955146,27.09,73843.29,0.0,-0.52561,0.0002,29.55191]
[1780154955198,27.09,73843.29,0.0,-0.52561,0.0002,29.55191]
[1780154955244,27.09,73843.29,0.0,-0.52561,0.0002,29.55192]
[1780154955437,27.09,73843.29,0.0,-0.52561,0.0002,29.55192]
[1780154955496,27.09,73843.29,0.0,-0.52561,0.0002,29.55192]
[1780154955732,27.09,73843.29,0.0,-0.52561,0.0002,29.55192]
[1780154955771,27.09,73843.29,0.0,-0.52561,0.0002,29.55192]
[1780154955982,27.09,73843.29,0.0,-0.52561,0.0002,29.55192]
[1780154956044,27.09,73843.29,0.0,-0.52561,0.0002,29.55192]
[1780154956141,27.09,73843.29,0.0,-0.52561,0.0002,29.55192]
[1780154956280,27.09,73843.29,0.0,-0.52561,0.0002,29.55192]
[1780154956318,27.09,73843.29,0.0,-0.52561,0.0002,29.55192]
[1780154956659,27.09,73843.29,0.0,-0.52561,0.0002,29.55192]
[1780154956703,27.09,73843.29,0.0,-0.52561,0.0002,29.55192]
[1780154956956,27.09,73843.29,0.0,-0.52561,0.0002,29.55192]
[1780154957053,27.09,73842.48,0.0,-0.52577,0.0002,29.55083]
[1780154963690,27.1,73841.85,0.0,-0.52589,0.0002,29.55001]
[1780154968725,27.1,73840.99,0.0,-0.52605,0.0002,29.54887]
[1780154973763,27.1,73839.97,0.0,-0.52625,0.0002,29.54471]
[1780154982824,27.11,73839.65,0.0,-0.5263,0.0002,29.54432]
[1780154983758,27.11,73839.65,0.0,-0.5263,0.0002,29.54432]
[1780154983797,27.11,73839.65,0.0,-0.5263,0.0002,29.54432]
[1780154983863,27.11,73840.7,0.0,-0.52609,0.0002,29.54575]
[1780154984346,27.11,73840.7,0.0,-0.52609,0.0002,29.54575]
[1780154984400,27.11,73840.7,0.0,-0.52609,0.0002,29.54575]
[1780154984633,27.11,73840.7,0.0,-0.52609,0.0002,29.54575]
[1780154984670,27.11,73840.7,0.0,-0.52609,0.0002,29.54575]
[1780154985039,27.11,73840.7,0.0,-0.52609,0.0002,29.54575]
[1780154985083,27.11,73840.7,0.0,-0.52609,0.0002,29.54575]
[1780154985134,27.11,73840.5,0.0,-0.52613,0.0002,29.54549]
[1780154985453,27.11,73840.5,0.0,-0.52613,0.0002,29.54549]
[1780154985474,27.11,73840.5,0.0,-0.52613,0.0002,29.54549]
[1780154985677,27.11,73840.5,0.0,-0.52613,0.0002,29.54549]
[1780154985709,27.11,73840.5,0.0,-0.52613,0.0002,29.54549]
[1780154985916,27.11,73840.5,0.0,-0.52613,0.0002,29.54549]
[1780154985947,27.11,73840.5,0.0,-0.52613,0.0002,29.54549]
[1780154986142,27.11,73840.5,0.0,-0.52613,0.0002,29.54549]
[1780154986180,27.11,73840.5,0.0,-0.52613,0.0002,29.54549]
[1780154986244,27.11,73840.5,0.0,-0.52613,0.0002,29.54549]
[1780154986474,27.11,73840.5,0.0,-0.52613,0.0002,29.54549]
[1780154986507,27.11,73840.5,0.0,-0.52613,0.0002,29.54549]
[1780154986703,27.11,73840.5,0.0,-0.52613,0.0002,29.54549]
[1780154986746,27.11,73840.5,0.0,-0.52613,0.0002,29.54549]
[1780154986920,27.11,73840.5,0.0,-0.52613,0.0002,29.54549]
[1780154986960,27.11,73840.5,0.0,-0.52613,0.0002,29.54549]
[1780154987214,27.11,73840.5,0.0,-0.52613,0.0002,29.54549]
[1780154987230,27.11,73840.5,0.0,-0.52613,0.0002,29.54549]
[1780154987061,27.11,73839.96,0.0,-0.52624,0.0002,29.54476]
[1780154987408,27.11,73839.96,0.0,-0.52624,0.0002,29.54476]
[1780154987858,27.11,73839.96,0.0,-0.52624,0.0002,29.54477]
[1780154992797,27.12,73839.85,0.0,-0.52625,0.0002,29.54464]
[1780154993302,27.12,73839.4,0.0,-0.52634,0.0002,29.54403]
[1780154998350,27.12,73839.32,0.0,-0.52635,0.0002,29.54394]
[1780155003378,27.13,73840.08,0.0,-0.5262,0.0002,29.54501]
[1780155008405,27.13,73839.86,0.0,-0.52624,0.0002,29.54473]
[1780155013447,27.13,73839.18,0.0,-0.52636,0.0002,29.54383]
[1780155018484,27.14,73840.72,0.0,-0.52605,0.0002,29.54596]
[1780155023501,27.14,73841.82,0.0,-0.52583,0.0002,29.54748]
[1780155028522,27.15,73846.58,0.0,-0.52489,0.0002,29.55385]
[1780155033527,27.15,73847.5,0.0,-0.5247,0.0002,29.55228]
[1780155035298,27.15,73838.73,0.0,-0.52643,0.0002,29.54054]
[1780155038270,27.15,73835.33,0.0,-0.5271,0.0002,29.53584]
[1780155043270,27.16,73835.61,0.0,-0.52704,0.0002,29.53624]
[1780155048313,27.16,73835.6,0.0,-0.52704,0.0002,29.53624]
[1780155053380,27.16,73833.4,0.0,-0.52747,0.0002,29.53317]
[1780155057357,27.16,73826.69,0.0,-0.5288,0.0002,29.52357]
[1780155059333,27.16,73824.51,0.0,-0.52922,0.0002,29.52038]
[1780155059556,27.16,73824.51,0.0,-0.52922,0.0002,29.52038]
[1780155060335,27.16,73824.51,0.0,-0.52922,0.0002,29.52039]
[1780155064133,27.17,73825.38,0.0,-0.52905,0.0002,29.52169]
[1780155064155,27.17,73825.38,0.0,-0.52905,0.0002,29.52169]
[1780155064311,27.17,73825.38,0.0,-0.52905,0.0002,29.52169]
[1780155064343,27.17,73826.34,0.0,-0.52886,0.0002,29.5231]
[1780155064456,27.17,73826.34,0.0,-0.52886,0.0002,29.5231]
[1780155064495,27.17,73826.34,0.0,-0.52886,0.0002,29.5231]
[1780155064505,27.17,73826.34,0.0,-0.52886,0.0002,29.5231]
[1780155064519,27.17,73826.34,0.0,-0.52886,0.0002,29.5231]
[1780155064545,27.17,73826.34,0.0,-0.52886,0.0002,29.5231]
[1780155064565,27.17,73826.34,0.0,-0.52886,0.0002,29.5231]
[1780155064686,27.17,73826.34,0.0,-0.52886,0.0002,29.5231]
[1780155064723,27.17,73826.34,0.0,-0.52886,0.0002,29.5231]
[1780155065334,27.17,73820.74,0.0,-0.52996,0.0002,29.51482]
[1780155066062,27.17,73814.99,0.0,-0.5311,0.0002,29.50607]
[1780155067906,27.17,73813.77,0.0,-0.53133,0.0002,29.50419]
[1780155068029,27.17,73813.77,0.0,-0.53133,0.0002,29.50419]
[1780155068079,27.17,73813.77,0.0,-0.53133,0.0002,29.50419]
[1780155068272,27.17,73813.77,0.0,-0.53133,0.0002,29.50419]
[1780155068324,27.17,73813.77,0.0,-0.53133,0.0002,29.50419]
[1780155068361,27.17,73813.77,0.0,-0.53133,0.0002,29.50419]
[1780155068361,27.17,73813.62,0.0,-0.53136,0.0002,29.50397]
[1780155068515,27.17,73813.62,0.0,-0.53136,0.0002,29.50397]
[1780155068685,27.17,73813.62,0.0,-0.53136,0.0002,29.50397]
[1780155068720,27.17,73813.62,0.0,-0.53136,0.0002,29.50397]
[1780155068816,27.17,73813.62,0.0,-0.53136,0.0002,29.50397]
[1780155068963,27.17,73813.62,0.0,-0.53136,0.0002,29.50397]
[1780155069029,27.17,73813.62,0.0,-0.53136,0.0002,29.50397]
[1780155069166,27.17,73813.62,0.0,-0.53136,0.0002,29.50397]
[1780155069265,27.17,73813.62,0.0,-0.53136,0.0002,29.50397]
[1780155069366,27.17,73805.82,0.0,-0.5329,0.0002,29.49165]
[1780155069474,27.17,73805.82,0.0,-0.5329,0.0002,29.49165]
[1780155069509,27.17,73805.82,0.0,-0.5329,0.0002,29.49165]
[1780155069692,27.17,73805.82,0.0,-0.5329,0.0002,29.49165]
[1780155069727,27.17,73805.82,0.0,-0.5329,0.0002,29.49165]
[1780155070019,27.17,73805.82,0.0,-0.5329,0.0002,29.49165]
[1780155070058,27.17,73805.82,0.0,-0.5329,0.0002,29.49165]
[1780155070236,27.17,73805.82,0.0,-0.5329,0.0002,29.49165]
[1780155070271,27.17,73805.82,0.0,-0.5329,0.0002,29.49165]
[1780155070331,27.17,73803.81,0.0,-0.5333,0.0002,29.48839]
[1780155070437,27.17,73803.81,0.0,-0.5333,0.0002,29.48839]
[1780155070506,27.17,73803.81,0.0,-0.5333,0.0002,29.48839]
[1780155070655,27.17,73803.81,0.0,-0.5333,0.0002,29.48839]
[1780155070692,27.17,73803.81,0.0,-0.5333,0.0002,29.48839]
[1780155070887,27.17,73803.81,0.0,-0.5333,0.0002,29.48839]
[1780155070927,27.17,73802.54,0.0,-0.53355,0.0002,29.48632]
[1780155073033,27.17,73802.54,0.0,-0.53355,0.0002,29.48631]
[1780155073050,27.17,73802.54,0.0,-0.53355,0.0002,29.48631]
[1780155073240,27.17,73802.54,0.0,-0.53355,0.0002,29.48631]
[1780155073298,27.17,73801.61,0.0,-0.53373,0.0002,29.48481]
[1780155075054,27.17,73801.61,0.0,-0.53373,0.0002,29.48481]
[1780155075085,27.17,73801.61,0.0,-0.53373,0.0002,29.48481]
[1780155075127,27.17,73801.07,0.0,-0.53384,0.0002,29.48393]
[1780155075479,27.17,73801.07,0.0,-0.53384,0.0002,29.48393]
[1780155080141,27.17,73801.07,0.0,-0.53384,0.0002,29.48392]
[1780155080178,27.17,73801.07,0.0,-0.53384,0.0002,29.48392]
[1780155080242,27.17,73801.07,0.0,-0.53385,0.0002,29.48388]
[1780155081189,27.17,73801.07,0.0,-0.53385,0.0002,29.48388]
[1780155081214,27.17,73801.07,0.0,-0.53385,0.0002,29.48388]
[1780155081363,27.17,73801.07,0.0,-0.53385,0.0002,29.48388]
[1780155081291,27.16,73801.18,0.0,-0.53383,0.0002,29.48405]
[1780155089586,27.16,73802.4,0.0,-0.5336,0.0002,29.48598]
[1780155095340,27.16,73801.28,0.0,-0.53383,0.0002,29.48131]
[1780155095367,27.16,73801.28,0.0,-0.53383,0.0002,29.48131]
[1780155096346,27.15,73801.37,0.0,-0.53381,0.0002,29.48145]
[1780155096377,27.15,73801.37,0.0,-0.53381,0.0002,29.48145]
[1780155095442,27.15,73802.23,0.0,-0.53364,0.0002,29.48285]
[1780155096461,27.15,73802.23,0.0,-0.53364,0.0002,29.48285]
[1780155096562,27.15,73802.23,0.0,-0.53364,0.0002,29.48284]
[1780155098376,27.15,73802.23,0.0,-0.53364,0.0002,29.48284]
[1780155098397,27.15,73802.23,0.0,-0.53364,0.0002,29.48284]
[1780155099396,27.15,73802.23,0.0,-0.53364,0.0002,29.48284]
[1780155098666,27.15,73802.23,0.0,-0.53365,0.0002,29.48282]
[1780155099417,27.15,73802.23,0.0,-0.53365,0.0002,29.48282]
[1780155099576,27.15,73802.23,0.0,-0.53365,0.0002,29.48282]
[1780155099801,27.15,73802.23,0.0,-0.53365,0.0002,29.48282]
[1780155099840,27.15,73802.23,0.0,-0.53365,0.0002,29.48282]
[1780155100406,27.15,73802.23,0.0,-0.53365,0.0002,29.48282]
[1780155100443,27.15,73802.23,0.0,-0.53365,0.0002,29.48281]
[1780155100463,27.15,73802.23,0.0,-0.53365,0.0002,29.48281]
[1780155100664,27.15,73802.23,0.0,-0.53365,0.0002,29.4828]
[1780155105447,27.15,73806.71,0.0,-0.53277,0.0002,29.49003]
[1780155105475,27.15,73806.71,0.0,-0.53277,0.0002,29.49003]
[1780155105731,27.14,73807.64,0.0,-0.53259,0.0002,29.49151]
[1780155107516,27.14,73807.64,0.0,-0.53259,0.0002,29.4915]
[1780155107549,27.14,73807.64,0.0,-0.53259,0.0002,29.4915]
[1780155107655,27.14,73807.64,0.0,-0.53259,0.0002,29.4915]
[1780155107757,27.14,73807.2,0.0,-0.53268,0.0002,29.49079]
[1780155113756,27.14,73805.76,0.0,-0.53297,0.0002,29.48844]
[1780155116608,27.14,73805.1,0.0,-0.5331,0.0002,29.48736]
[1780155116641,27.14,73805.1,0.0,-0.5331,0.0002,29.48736]
[1780155116855,27.14,73805.1,0.0,-0.5331,0.0002,29.48736]
[1780155116879,27.14,73804.1,0.0,-0.5333,0.0002,29.48573]
[1780155121184,27.13,73803.48,0.0,-0.53343,0.0002,29.4847]
[1780155121192,27.13,73803.48,0.0,-0.53343,0.0002,29.4847]
[1780155121216,27.13,73803.48,0.0,-0.53343,0.0002,29.4847]
[1780155121390,27.13,73803.48,0.0,-0.53343,0.0002,29.4847]
[1780155121406,27.13,73801.72,0.0,-0.53378,0.0002,29.4818]
[1780155124847,27.13,73798.44,0.0,-0.53443,0.0002,29.47636]
[1780155124857,27.13,73798.44,0.0,-0.53443,0.0002,29.47636]
[1780155124900,27.13,73798.44,0.0,-0.53443,0.0002,29.47636]
[1780155124940,27.13,73798.44,0.0,-0.53443,0.0002,29.47636]
[1780155125041,27.13,73798.75,0.0,-0.53437,0.0002,29.47687]
[1780155125472,27.13,73798.75,0.0,-0.53437,0.0002,29.47687]
[1780155126208,27.13,73798.09,0.0,-0.5345,0.0002,29.47577]
[1780155131881,27.13,73799.69,0.0,-0.53419,0.0002,29.47839]
[1780155135340,27.13,73799.68,0.0,-0.53419,0.0002,29.47836]
[1780155135392,27.13,73799.68,0.0,-0.53419,0.0002,29.47836]
[1780155135431,27.13,73799.68,0.0,-0.53419,0.0002,29.47836]
[1780155135444,27.12,73794.26,0.0,-0.53527,0.0002,29.46926]
[1780155135519,27.12,73794.26,0.0,-0.53527,0.0002,29.46926]
[1780155135712,27.12,73794.26,0.0,-0.53527,0.0002,29.46926]
[1780155135758,27.12,73794.26,0.0,-0.53527,0.0002,29.46926]
[1780155135927,27.12,73794.26,0.0,-0.53527,0.0002,29.46926]
[1780155136031,27.12,73794.26,0.0,-0.53527,0.0002,29.46926]
[1780155136130,27.12,73794.26,0.0,-0.53527,0.0002,29.46926]
[1780155136156,27.12,73794.26,0.0,-0.53527,0.0002,29.46926]
[1780155136390,27.12,73794.26,0.0,-0.53527,0.0002,29.46926]
[1780155136416,27.12,73794.26,0.0,-0.53527,0.0002,29.46926]
[1780155136225,27.12,73792.22,0.0,-0.53567,0.0002,29.46579]
[1780155136761,27.12,73792.22,0.0,-0.53567,0.0002,29.46579]
[1780155136798,27.12,73792.22,0.0,-0.53567,0.0002,29.46579]
[1780155136969,27.12,73792.22,0.0,-0.53567,0.0002,29.46579]
[1780155137004,27.12,73792.22,0.0,-0.53567,0.0002,29.46579]
[1780155137200,27.12,73792.22,0.0,-0.53567,0.0002,29.46579]
[1780155137220,27.12,73792.22,0.0,-0.53567,0.0002,29.46579]
[1780155137313,27.12,73792.22,0.0,-0.53567,0.0002,29.46579]
[1780155137427,27.12,73792.22,0.0,-0.53567,0.0002,29.46579]
[1780155137411,27.13,73792.53,0.0,-0.5356,0.0002,29.46633]
[1780155137464,27.13,73792.53,0.0,-0.5356,0.0002,29.46633]
[1780155137637,27.13,73792.53,0.0,-0.5356,0.0002,29.46633]
[1780155137672,27.13,73792.53,0.0,-0.5356,0.0002,29.46633]
[1780155137838,27.13,73792.53,0.0,-0.5356,0.0002,29.46633]
[1780155138369,27.13,73792.53,0.0,-0.5356,0.0002,29.46633]
[1780155137939,27.13,73792.43,0.0,-0.53562,0.0002,29.46616]
[1780155139162,27.13,73791.51,0.0,-0.5358,0.0002,29.4646]
[1780155144973,27.13,73790.14,0.0,-0.53607,0.0002,29.46229]
[1780155149974,27.13,73791.75,0.0,-0.53574,0.0002,29.46509]
[1780155153958,27.13,73791.02,0.0,-0.53589,0.0002,29.46104]
[1780155154363,27.13,73794.21,0.0,-0.53526,0.0002,29.46649]
[1780155154961,27.13,73794.21,0.0,-0.53526,0.0002,29.46649]
[1780155155023,27.13,73794.21,0.0,-0.53526,0.0002,29.46649]
[1780155155171,27.13,73794.8,0.0,-0.53514,0.0002,29.46749]
[1780155161088,27.13,73795.65,0.0,-0.53498,0.0002,29.4689]
[1780155166441,27.13,73793.48,0.0,-0.53541,0.0002,29.46524]
[1780155171776,27.14,73793.7,0.0,-0.53536,0.0002,29.46565]
[1780155171904,27.14,73793.7,0.0,-0.53536,0.0002,29.46565]
[1780155171958,27.14,73793.7,0.0,-0.53536,0.0002,29.46565]
[1780155172109,27.14,73793.7,0.0,-0.53536,0.0002,29.46565]
[1780155172143,27.14,73793.7,0.0,-0.53536,0.0002,29.46565]
[1780155172186,27.14,73794.37,0.0,-0.53522,0.0002,29.4668]
[1780155176007,27.14,73794.7,0.0,-0.53515,0.0002,29.46738]
[1780155176237,27.14,73794.7,0.0,-0.53515,0.0002,29.46738]
[1780155176367,27.14,73794.7,0.0,-0.53515,0.0002,29.46738]
[1780155178813,27.14,73798.04,0.0,-0.53449,0.0002,29.47299]
[1780155179029,27.14,73798.04,0.0,-0.53449,0.0002,29.47299]
[1780155179155,27.14,73798.04,0.0,-0.53449,0.0002,29.47299]
[1780155181751,27.14,73803.66,0.0,-0.53338,0.0002,29.48225]
[1780155183749,27.14,73803.72,0.0,-0.53338,0.0002,29.48233]
[1780155183850,27.14,73803.76,0.0,-0.53337,0.0002,29.48239]
[1780155191298,27.13,73803.74,0.0,-0.53338,0.0002,29.48232]
[1780155193928,27.13,73804.06,0.0,-0.53332,0.0002,29.48283]
[1780155193995,27.13,73804.06,0.0,-0.53332,0.0002,29.48283]
[1780155194029,27.13,73804.06,0.0,-0.53332,0.0002,29.48283]
[1780155194117,27.13,73804.06,0.0,-0.53332,0.0002,29.48283]
[1780155194235,27.13,73804.06,0.0,-0.53332,0.0002,29.48283]
[1780155194300,27.13,73804.06,0.0,-0.53332,0.0002,29.48283]
[1780155194488,27.13,73804.06,0.0,-0.53332,0.0002,29.48283]
[1780155194490,27.13,73803.98,0.0,-0.53333,0.0002,29.48269]
[1780155194567,27.13,73803.98,0.0,-0.53333,0.0002,29.48269]
[1780155194693,27.13,73803.98,0.0,-0.53333,0.0002,29.48269]
[1780155194749,27.13,73803.98,0.0,-0.53333,0.0002,29.48269]
[1780155194934,27.13,73803.98,0.0,-0.53333,0.0002,29.48269]
[1780155194964,27.13,73803.98,0.0,-0.53333,0.0002,29.48269]
[1780155195140,27.13,73803.98,0.0,-0.53333,0.0002,29.48269]
[1780155195171,27.13,73803.98,0.0,-0.53333,0.0002,29.48269]
[1780155195351,27.13,73803.98,0.0,-0.53333,0.0002,29.48269]
[1780155195383,27.13,73803.98,0.0,-0.53333,0.0002,29.48269]
[1780155195453,27.13,73803.98,0.0,-0.53333,0.0002,29.48269]
[1780155195562,27.13,73803.98,0.0,-0.53333,0.0002,29.48269]
[1780155195596,27.13,73803.98,0.0,-0.53333,0.0002,29.48269]
[1780155195756,27.13,73803.98,0.0,-0.53333,0.0002,29.48269]
[1780155195783,27.13,73803.98,0.0,-0.53333,0.0002,29.48269]
[1780155195968,27.13,73803.98,0.0,-0.53333,0.0002,29.48269]
[1780155196000,27.13,73803.98,0.0,-0.53333,0.0002,29.48269]
[1780155196112,27.13,73803.98,0.0,-0.53333,0.0002,29.48269]
[1780155196139,27.13,73803.98,0.0,-0.53333,0.0002,29.48269]
[1780155196176,27.13,73803.98,0.0,-0.53333,0.0002,29.48269]
[1780155196204,27.13,73803.98,0.0,-0.53333,0.0002,29.48269]
[1780155196395,27.13,73803.98,0.0,-0.53333,0.0002,29.48269]
[1780155196411,27.13,73803.98,0.0,-0.53333,0.0002,29.48269]
[1780155196436,27.13,73803.96,0.0,-0.53334,0.0002,29.48265]
[1780155196597,27.13,73803.96,0.0,-0.53334,0.0002,29.48265]
[1780155196952,27.13,73803.96,0.0,-0.53334,0.0002,29.48265]
[1780155197354,27.13,73804.22,0.0,-0.53329,0.0002,29.48307]
[1780155202374,27.13,73803.67,0.0,-0.5334,0.0002,29.48215]
[1780155207409,27.13,73801.89,0.0,-0.53376,0.0002,29.47921]
[1780155212444,27.12,73801.08,0.0,-0.53393,0.0002,29.47505]
[1780155217480,27.12,73800.05,0.0,-0.53413,0.0002,29.47333]
[1780155222510,27.12,73803.33,0.0,-0.53349,0.0002,29.4787]
[1780155223679,27.12,73803.02,0.0,-0.53355,0.0002,29.47819]
[1780155223726,27.12,73803.02,0.0,-0.53355,0.0002,29.47819]
[1780155223768,27.12,73803.02,0.0,-0.53355,0.0002,29.47819]
[1780155223810,27.12,73803.02,0.0,-0.53355,0.0002,29.47819]
[1780155223978,27.12,73803.02,0.0,-0.53355,0.0002,29.47819]
[1780155224032,27.12,73803.02,0.0,-0.53355,0.0002,29.47819]
[1780155224197,27.12,73803.02,0.0,-0.53355,0.0002,29.47819]
[1780155224239,27.12,73803.02,0.0,-0.53355,0.0002,29.47819]
[1780155224424,27.12,73803.02,0.0,-0.53355,0.0002,29.47819]
[1780155224479,27.12,73803.02,0.0,-0.53355,0.0002,29.47819]
[1780155224529,27.12,73803.33,0.0,-0.53349,0.0002,29.47869]
[1780155224624,27.12,73803.33,0.0,-0.53349,0.0002,29.47869]
[1780155224659,27.12,73803.33,0.0,-0.53349,0.0002,29.47869]
[1780155224842,27.12,73803.33,0.0,-0.53349,0.0002,29.47869]
[1780155224870,27.12,73803.33,0.0,-0.53349,0.0002,29.47869]
[1780155225111,27.12,73803.33,0.0,-0.53349,0.0002,29.47869]
[1780155225140,27.12,73803.33,0.0,-0.53349,0.0002,29.47869]
[1780155225378,27.12,73803.33,0.0,-0.53349,0.0002,29.47869]
[1780155225437,27.12,73803.33,0.0,-0.53349,0.0002,29.47869]
[1780155225541,27.12,73803.72,0.0,-0.53341,0.0002,29.47932]
[1780155225590,27.12,73803.72,0.0,-0.53341,0.0002,29.47932]
[1780155225646,27.12,73803.72,0.0,-0.53341,0.0002,29.47932]
[1780155225873,27.12,73803.72,0.0,-0.53341,0.0002,29.47932]
[1780155226543,27.12,73803.93,0.0,-0.53337,0.0002,29.47966]
[1780155226696,27.12,73803.93,0.0,-0.53337,0.0002,29.47966]
[1780155226890,27.12,73804.25,0.0,-0.53331,0.0002,29.48018]
[1780155232585,27.12,73804.27,0.0,-0.53331,0.0002,29.48018]
[1780155238639,27.11,73804.81,0.0,-0.53321,0.0002,29.48102]
[1780155243674,27.11,73803.84,0.0,-0.5334,0.0002,29.47942]
[1780155248709,27.11,73804.19,0.0,-0.53334,0.0002,29.47996]
[1780155252119,27.11,73804.19,0.0,-0.53334,0.0002,29.47996]
[1780155252154,27.11,73804.19,0.0,-0.53334,0.0002,29.47996]
[1780155252226,27.11,73804.19,0.0,-0.53334,0.0002,29.47996]
[1780155252267,27.11,73804.19,0.0,-0.53334,0.0002,29.47996]
[1780155252440,27.11,73804.19,0.0,-0.53334,0.0002,29.47996]
[1780155252467,27.11,73804.19,0.0,-0.53334,0.0002,29.47996]
[1780155252497,27.1,73804.76,0.0,-0.53323,0.0002,29.48087]
[1780155252660,27.1,73804.76,0.0,-0.53323,0.0002,29.48087]
[1780155252699,27.1,73804.76,0.0,-0.53323,0.0002,29.48087]
[1780155252895,27.1,73804.76,0.0,-0.53323,0.0002,29.48087]
[1780155252943,27.1,73804.76,0.0,-0.53323,0.0002,29.48087]
[1780155253064,27.1,73804.76,0.0,-0.53323,0.0002,29.48087]
[1780155253104,27.1,73804.76,0.0,-0.53323,0.0002,29.48087]
[1780155253354,27.1,73804.76,0.0,-0.53323,0.0002,29.48087]
[1780155253450,27.1,73804.76,0.0,-0.53323,0.0002,29.48087]
[1780155253508,27.1,73811.79,0.0,-0.53184,0.0002,29.49209]
[1780155253623,27.1,73811.79,0.0,-0.53184,0.0002,29.49209]
[1780155253659,27.1,73811.79,0.0,-0.53184,0.0002,29.49209]
[1780155253668,27.1,73811.79,0.0,-0.53184,0.0002,29.49209]
[1780155253723,27.1,73811.79,0.0,-0.53184,0.0002,29.49209]
[1780155253792,27.1,73811.79,0.0,-0.53184,0.0002,29.49209]
[1780155253817,27.1,73811.79,0.0,-0.53184,0.0002,29.49209]
[1780155254014,27.1,73811.79,0.0,-0.53184,0.0002,29.49209]
[1780155254055,27.1,73811.79,0.0,-0.53184,0.0002,29.49209]
[1780155254239,27.1,73811.79,0.0,-0.53184,0.0002,29.49209]
[1780155254276,27.1,73811.79,0.0,-0.53184,0.0002,29.49209]
[1780155254437,27.1,73811.79,0.0,-0.53184,0.0002,29.49209]
[1780155254464,27.1,73811.79,0.0,-0.53184,0.0002,29.49209]
[1780155254538,27.1,73826.83,0.0,-0.52887,0.0002,29.5149]
[1780155254697,27.1,73826.83,0.0,-0.52887,0.0002,29.5149]
[1780155254725,27.1,73826.83,0.0,-0.52887,0.0002,29.5149]
[1780155254754,27.1,73826.83,0.0,-0.52887,0.0002,29.5149]
[1780155254867,27.1,73826.83,0.0,-0.52887,0.0002,29.5149]
[1780155254905,27.1,73826.83,0.0,-0.52887,0.0002,29.5149]
[1780155254910,27.1,73826.83,0.0,-0.52887,0.0002,29.5149]
[1780155254940,27.1,73826.83,0.0,-0.52887,0.0002,29.5149]
[1780155255113,27.1,73826.83,0.0,-0.52887,0.0002,29.5149]
[1780155255213,27.1,73831.36,0.0,-0.52797,0.0002,29.52146]
[1780155255871,27.1,73831.36,0.0,-0.52797,0.0002,29.52146]
[1780155255903,27.1,73831.36,0.0,-0.52797,0.0002,29.52146]
[1780155255993,27.1,73831.36,0.0,-0.52797,0.0002,29.52146]
[1780155256434,27.1,73831.36,0.0,-0.52797,0.0002,29.52146]
[1780155256512,27.1,73833.4,0.0,-0.52757,0.0002,29.52436]
[1780155261801,27.1,73834.48,0.0,-0.52735,0.0002,29.52588]
[1780155267274,27.1,73835.17,0.0,-0.52722,0.0002,29.52684]
[1780155272877,27.1,73836.23,0.0,-0.52701,0.0002,29.52552]
[1780155277983,27.1,73836.51,0.0,-0.52696,0.0002,29.52591]
[1780155277998,27.1,73828.46,0.0,-0.52855,0.0002,29.51446]
[1780155283955,27.1,73829.55,0.0,-0.52834,0.0002,29.51603]
[1780155289997,27.1,73831.14,0.0,-0.52802,0.0002,29.5183]
[1780155294229,27.1,73832.6,0.0,-0.52774,0.0002,29.52038]
[1780155294288,27.1,73832.6,0.0,-0.52774,0.0002,29.52038]
[1780155294369,27.1,73832.6,0.0,-0.52774,0.0002,29.52038]
[1780155294436,27.1,73832.6,0.0,-0.52774,0.0002,29.52038]
[1780155294511,27.1,73834.53,0.0,-0.52735,0.0002,29.52311]
[1780155294786,27.1,73834.53,0.0,-0.52735,0.0002,29.52311]
[1780155296574,27.1,73834.53,0.0,-0.52735,0.0002,29.52311]
[1780155297604,27.1,73834.94,0.0,-0.52727,0.0002,29.52368]
[1780155302648,27.1,73833.2,0.0,-0.52761,0.0002,29.52126]
[1780155307683,27.11,73832.39,0.0,-0.52777,0.0002,29.52014]
[1780155312719,27.11,73831.67,0.0,-0.5279,0.0002,29.51915]
[1780155317764,27.11,73832.19,0.0,-0.52779,0.0002,29.51993]
[1780155322841,27.12,73829.28,0.0,-0.52836,0.0002,29.51579]
[1780155327925,27.12,73829.18,0.0,-0.52837,0.0002,29.51569]
[1780155332963,27.13,73829.16,0.0,-0.52837,0.0002,29.5129]
[1780155337983,27.14,73829.16,0.0,-0.52837,0.0002,29.51294]
[1780155342556,27.14,73829.59,0.0,-0.52827,0.0002,29.51359]
[1780155342584,27.14,73829.59,0.0,-0.52827,0.0002,29.51359]
[1780155342585,27.14,73829.59,0.0,-0.52827,0.0002,29.5136]
[1780155342705,27.14,73829.59,0.0,-0.52827,0.0002,29.5136]
[1780155342848,27.14,73829.59,0.0,-0.52827,0.0002,29.5136]
[1780155343087,27.14,73829.59,0.0,-0.52827,0.0002,29.5136]
[1780155343174,27.14,73829.59,0.0,-0.52827,0.0002,29.5136]
[1780155343352,27.14,73829.59,0.0,-0.52827,0.0002,29.5136]
[1780155343387,27.14,73829.59,0.0,-0.52827,0.0002,29.5136]
[1780155343469,27.14,73829.59,0.0,-0.52827,0.0002,29.51361]
[1780155343674,27.14,73829.59,0.0,-0.52827,0.0002,29.51361]
[1780155343715,27.14,73829.59,0.0,-0.52827,0.0002,29.51361]
[1780155343902,27.14,73829.59,0.0,-0.52827,0.0002,29.51361]
[1780155343949,27.14,73829.59,0.0,-0.52827,0.0002,29.51361]
[1780155344164,27.14,73829.59,0.0,-0.52827,0.0002,29.51361]
[1780155344190,27.14,73829.59,0.0,-0.52827,0.0002,29.51361]
[1780155344456,27.14,73829.59,0.0,-0.52827,0.0002,29.51361]
[1780155344489,27.14,73829.59,0.0,-0.52827,0.0002,29.51361]
[1780155344557,27.14,73829.59,0.0,-0.52827,0.0002,29.51361]
[1780155345139,27.14,73829.59,0.0,-0.52827,0.0002,29.51361]
[1780155345185,27.14,73829.59,0.0,-0.52827,0.0002,29.51361]
[1780155345359,27.14,73829.59,0.0,-0.52827,0.0002,29.51361]
[1780155345398,27.14,73829.59,0.0,-0.52827,0.0002,29.51361]
[1780155345577,27.14,73829.59,0.0,-0.52827,0.0002,29.51361]
[1780155345649,27.14,73829.59,0.0,-0.52827,0.0002,29.51362]
[1780155353345,27.15,73833.2,0.0,-0.52755,0.0002,29.51881]
[1780155360493,27.16,73834.94,0.0,-0.52719,0.0002,29.52133]
[1780155367591,27.17,73834.68,0.0,-0.52723,0.0002,29.52101]
[1780155372697,27.17,73838.8,0.0,-0.52641,0.0002,29.52674]
[1780155373198,27.17,73838.8,0.0,-0.52641,0.0002,29.52675]
[1780155373682,27.17,73844.09,0.0,-0.52537,0.0002,29.5339]
[1780155378689,27.17,73844.86,0.0,-0.52521,0.0002,29.53495]
[1780155383696,27.18,73845.71,0.0,-0.52504,0.0002,29.5361]
[1780155384740,27.18,73836.37,0.0,-0.52688,0.0002,29.52347]
[1780155386736,27.18,73836.25,0.0,-0.5269,0.0002,29.52331]
[1780155391771,27.19,73835.0,0.0,-0.52714,0.0002,29.5216]
[1780155393886,27.19,73837.24,0.0,-0.5267,0.0002,29.52193]
[1780155394053,27.19,73837.24,0.0,-0.5267,0.0002,29.52193]
[1780155394389,27.19,73837.24,0.0,-0.5267,0.0002,29.52193]
[1780155394505,27.19,73837.24,0.0,-0.5267,0.0002,29.52193]
[1780155394601,27.19,73837.24,0.0,-0.5267,0.0002,29.52193]
[1780155394674,27.19,73837.24,0.0,-0.5267,0.0002,29.52193]
[1780155394727,27.19,73837.24,0.0,-0.5267,0.0002,29.52193]
[1780155394746,27.19,73829.39,0.0,-0.52825,0.0002,29.51087]
[1780155395750,27.19,73820.41,0.0,-0.53002,0.0002,29.49769]
[1780155397765,27.19,73816.51,0.0,-0.53079,0.0002,29.49176]
[1780155402658,27.19,73816.06,0.0,-0.53088,0.0002,29.49105]
[1780155402800,27.19,73821.81,0.0,-0.52975,0.0002,29.49974]
[1780155402961,27.19,73821.81,0.0,-0.52975,0.0002,29.49974]
[1780155403136,27.19,73821.81,0.0,-0.52975,0.0002,29.49974]
[1780155403328,27.19,73821.81,0.0,-0.52975,0.0002,29.49974]
[1780155403386,27.19,73821.81,0.0,-0.52975,0.0002,29.49974]
[1780155403538,27.19,73821.81,0.0,-0.52975,0.0002,29.49974]
[1780155403650,27.19,73821.81,0.0,-0.52975,0.0002,29.49974]
[1780155403767,27.19,73821.81,0.0,-0.52975,0.0002,29.49974]
[1780155403652,27.18,73822.96,0.0,-0.52952,0.0002,29.50145]
[1780155403830,27.18,73822.96,0.0,-0.52952,0.0002,29.50145]
[1780155404017,27.18,73822.96,0.0,-0.52952,0.0002,29.50145]
[1780155404104,27.18,73822.96,0.0,-0.52952,0.0002,29.50145]
[1780155404265,27.18,73822.96,0.0,-0.52952,0.0002,29.50145]
[1780155404323,27.18,73822.96,0.0,-0.52952,0.0002,29.50145]
[1780155404360,27.18,73822.96,0.0,-0.52952,0.0002,29.50145]
[1780155404412,27.18,73822.96,0.0,-0.52952,0.0002,29.50145]
[1780155404477,27.18,73822.96,0.0,-0.52952,0.0002,29.50145]
[1780155404531,27.18,73822.96,0.0,-0.52952,0.0002,29.50145]
[1780155404691,27.18,73822.96,0.0,-0.52952,0.0002,29.50145]
[1780155404766,27.18,73822.96,0.0,-0.52952,0.0002,29.50145]
[1780155404785,27.18,73826.88,0.0,-0.52875,0.0002,29.5072]
[1780155404899,27.18,73826.88,0.0,-0.52875,0.0002,29.5072]
[1780155404920,27.18,73826.88,0.0,-0.52875,0.0002,29.5072]
[1780155405120,27.18,73826.88,0.0,-0.52875,0.0002,29.5072]
[1780155405167,27.18,73826.88,0.0,-0.52875,0.0002,29.5072]
[1780155405330,27.18,73826.88,0.0,-0.52875,0.0002,29.5072]
[1780155405361,27.18,73826.88,0.0,-0.52875,0.0002,29.5072]
[1780155405375,27.18,73826.88,0.0,-0.52875,0.0002,29.5072]
[1780155405403,27.18,73826.88,0.0,-0.52875,0.0002,29.5072]
[1780155405534,27.18,73826.88,0.0,-0.52875,0.0002,29.5072]
[1780155405583,27.18,73826.88,0.0,-0.52875,0.0002,29.5072]
[1780155405605,27.18,73826.88,0.0,-0.52875,0.0002,29.5072]
[1780155405803,27.18,73828.6,0.0,-0.52841,0.0002,29.50969]
[1780155412870,27.18,73824.99,0.0,-0.52913,0.0002,29.50439]
[1780155417942,27.17,73821.44,0.0,-0.52984,0.0002,29.49909]
[1780155424958,27.17,73820.95,0.0,-0.52995,0.0002,29.4983]
[1780155429991,27.16,73821.29,0.0,-0.52989,0.0002,29.49877]
[1780155436033,27.16,73820.49,0.0,-0.53005,0.0002,29.49753]
[1780155441069,27.15,73820.02,0.0,-0.53015,0.0002,29.49678]
[1780155446997,27.15,73820.47,0.0,-0.53007,0.0002,29.49743]
[1780155448794,27.15,73829.61,0.0,-0.52827,0.0002,29.51086]
[1780155451217,27.15,73829.61,0.0,-0.52827,0.0002,29.51086]
[1780155451832,27.14,73828.3,0.0,-0.52853,0.0002,29.50616]
[1780155456851,27.14,73828.12,0.0,-0.52857,0.0002,29.50589]
[1780155461866,27.14,73828.39,0.0,-0.52852,0.0002,29.50626]
[1780155466892,27.14,73828.38,0.0,-0.52852,0.0002,29.50623]
[1780155471925,27.14,73828.28,0.0,-0.52855,0.0002,29.50606]
[1780155476943,27.13,73827.83,0.0,-0.52864,0.0002,29.50539]
[1780155481967,27.13,73828.12,0.0,-0.52859,0.0002,29.50579]
[1780155487000,27.13,73828.39,0.0,-0.52854,0.0002,29.50617]
[1780155492030,27.13,73829.03,0.0,-0.52841,0.0002,29.50707]
[1780155495026,27.12,73827.02,0.0,-0.52881,0.0002,29.50414]
[1780155495052,27.12,73827.02,0.0,-0.52881,0.0002,29.50414]
[1780155495116,27.12,73827.02,0.0,-0.52881,0.0002,29.50414]
[1780155495241,27.12,73827.02,0.0,-0.52881,0.0002,29.50414]
[1780155495335,27.12,73827.02,0.0,-0.52881,0.0002,29.50414]
[1780155495390,27.12,73827.02,0.0,-0.52881,0.0002,29.50414]
[1780155495543,27.12,73827.02,0.0,-0.52881,0.0002,29.50414]
[1780155495601,27.12,73827.02,0.0,-0.52881,0.0002,29.50414]
[1780155495745,27.12,73827.02,0.0,-0.52881,0.0002,29.50414]
[1780155495810,27.12,73827.02,0.0,-0.52881,0.0002,29.50414]
[1780155495907,27.12,73827.02,0.0,-0.52881,0.0002,29.50414]
[1780155495953,27.12,73827.02,0.0,-0.52881,0.0002,29.50414]
[1780155496015,27.12,73827.02,0.0,-0.52881,0.0002,29.50414]
[1780155496206,27.12,73827.02,0.0,-0.52881,0.0002,29.50414]
[1780155496259,27.12,73827.02,0.0,-0.52881,0.0002,29.50414]
[1780155496437,27.12,73827.02,0.0,-0.52881,0.0002,29.50414]
[1780155496469,27.12,73827.02,0.0,-0.52881,0.0002,29.50414]
[1780155496653,27.12,73827.02,0.0,-0.52881,0.0002,29.50414]
[1780155496710,27.12,73827.02,0.0,-0.52881,0.0002,29.50414]
[1780155496755,27.12,73827.38,0.0,-0.52874,0.0002,29.50466]
[1780155497017,27.12,73827.38,0.0,-0.52874,0.0002,29.50466]
[1780155497198,27.12,73827.38,0.0,-0.52874,0.0002,29.50466]
[1780155497228,27.12,73827.38,0.0,-0.52874,0.0002,29.50466]
[1780155497420,27.12,73827.38,0.0,-0.52874,0.0002,29.50466]
[1780155497455,27.12,73827.38,0.0,-0.52874,0.0002,29.50466]
[1780155497650,27.12,73827.38,0.0,-0.52874,0.0002,29.50466]
[1780155497688,27.12,73827.38,0.0,-0.52874,0.0002,29.50466]
[1780155497855,27.12,73827.38,0.0,-0.52874,0.0002,29.50466]
[1780155497893,27.12,73827.38,0.0,-0.52874,0.0002,29.50466]
[1780155497751,27.12,73827.38,0.0,-0.52874,0.0002,29.50466]
[1780155498145,27.12,73827.38,0.0,-0.52874,0.0002,29.50466]
[1780155498206,27.12,73827.38,0.0,-0.52874,0.0002,29.50466]
[1780155497957,27.12,73827.38,0.0,-0.52874,0.0002,29.50466]
[1780155500425,27.12,73827.38,0.0,-0.52874,0.0002,29.50465]
[1780155502804,27.12,73827.38,0.0,-0.52874,0.0002,29.50465]
[1780155502872,27.12,73827.38,0.0,-0.52874,0.0002,29.50465]
[1780155502842,27.12,73827.21,0.0,-0.52878,0.0002,29.50438]
[1780155503014,27.12,73827.21,0.0,-0.52878,0.0002,29.50438]
[1780155503065,27.12,73827.21,0.0,-0.52878,0.0002,29.50438]
[1780155503189,27.12,73827.21,0.0,-0.52878,0.0002,29.50438]
[1780155503236,27.12,73827.21,0.0,-0.52878,0.0002,29.50438]
[1780155503394,27.12,73827.21,0.0,-0.52878,0.0002,29.50438]
[1780155503422,27.12,73827.21,0.0,-0.52878,0.0002,29.50438]
[1780155503601,27.12,73827.21,0.0,-0.52878,0.0002,29.50438]
[1780155503626,27.12,73815.39,0.0,-0.53112,0.0002,29.48662]
[1780155506528,27.12,73812.92,0.0,-0.53161,0.0002,29.48277]
[1780155507973,27.12,73813.08,0.0,-0.53158,0.0002,29.48301]
[1780155508798,27.11,73817.92,0.0,-0.53063,0.0002,29.49047]
[1780155513809,27.11,73814.82,0.0,-0.53125,0.0002,29.48288]
[1780155518831,27.11,73813.13,0.0,-0.53159,0.0002,29.48021]
[1780155523860,27.1,73812.48,0.0,-0.53172,0.0002,29.47917]
[1780155524954,27.1,73806.5,0.0,-0.53291,0.0002,29.46965]
[1780155529960,27.1,73806.99,0.0,-0.53282,0.0002,29.4704]
[1780155530971,27.1,73800.29,0.0,-0.53415,0.0002,29.45946]
[1780155531388,27.1,73800.29,0.0,-0.53415,0.0002,29.45946]
[1780155531701,27.1,73800.29,0.0,-0.53415,0.0002,29.45945]
[1780155533716,27.1,73795.41,0.0,-0.53511,0.0002,29.45129]
[1780155534120,27.1,73795.41,0.0,-0.53511,0.0002,29.45129]
[1780155534153,27.1,73795.41,0.0,-0.53511,0.0002,29.45129]
[1780155534191,27.1,73795.41,0.0,-0.53511,0.0002,29.45129]
[1780155534235,27.1,73795.41,0.0,-0.53511,0.0002,29.45129]
[1780155534394,27.1,73795.41,0.0,-0.53511,0.0002,29.45129]
[1780155534431,27.1,73795.41,0.0,-0.53511,0.0002,29.45129]
[1780155534722,27.1,73795.53,0.0,-0.53509,0.0002,29.45149]
[1780155537812,27.1,73791.29,0.0,-0.53592,0.0002,29.44428]
[1780155537865,27.1,73791.19,0.0,-0.53594,0.0002,29.44412]
[1780155543786,27.11,73792.02,0.0,-0.53577,0.0002,29.4456]
[1780155548862,27.11,73794.78,0.0,-0.53522,0.0002,29.45034]
[1780155553991,27.11,73795.16,0.0,-0.53514,0.0002,29.451]
[1780155554147,27.11,73796.63,0.0,-0.53485,0.0002,29.45349]
[1780155554264,27.11,73796.63,0.0,-0.53485,0.0002,29.45349]
[1780155554363,27.11,73796.63,0.0,-0.53485,0.0002,29.45349]
[1780155554442,27.11,73796.63,0.0,-0.53485,0.0002,29.45349]
[1780155554599,27.11,73796.63,0.0,-0.53485,0.0002,29.45349]
[1780155554711,27.11,73796.63,0.0,-0.53485,0.0002,29.45349]
[1780155554794,27.11,73796.63,0.0,-0.53485,0.0002,29.45349]
[1780155554833,27.11,73796.63,0.0,-0.53485,0.0002,29.45349]
[1780155554933,27.11,73796.63,0.0,-0.53485,0.0002,29.45349]
[1780155555063,27.11,73796.63,0.0,-0.53485,0.0002,29.45349]
[1780155555107,27.11,73796.63,0.0,-0.53485,0.0002,29.45349]
[1780155555273,27.11,73796.63,0.0,-0.53485,0.0002,29.45349]
[1780155555319,27.11,73796.63,0.0,-0.53485,0.0002,29.45349]
[1780155555494,27.11,73796.63,0.0,-0.53485,0.0002,29.45349]
[1780155555560,27.11,73796.63,0.0,-0.53485,0.0002,29.45349]
[1780155555701,27.11,73796.63,0.0,-0.53485,0.0002,29.45349]
[1780155555743,27.11,73796.63,0.0,-0.53485,0.0002,29.45349]
[1780155555953,27.11,73796.63,0.0,-0.53485,0.0002,29.45349]
[1780155555987,27.11,73796.63,0.0,-0.53485,0.0002,29.45349]
[1780155555802,27.11,73796.63,0.0,-0.53485,0.0002,29.4535]
[1780155556199,27.11,73796.63,0.0,-0.53485,0.0002,29.4535]
[1780155557009,27.11,73796.63,0.0,-0.53485,0.0002,29.4535]
[1780155556055,27.11,73796.63,0.0,-0.53485,0.0002,29.4535]
[1780155557274,27.11,73796.63,0.0,-0.53485,0.0002,29.45351]
[1780155559638,27.11,73796.63,0.0,-0.53484,0.0002,29.45352]
[1780155559987,27.11,73799.46,0.0,-0.53428,0.0002,29.45825]
[1780155565039,27.12,73800.98,0.0,-0.53398,0.0002,29.46079]
[1780155570046,27.12,73803.2,0.0,-0.53353,0.0002,29.46447]
[1780155575058,27.12,73803.52,0.0,-0.53347,0.0002,29.46222]
[1780155578131,27.13,73807.78,0.0,-0.53262,0.0002,29.46911]
[1780155579034,27.13,73807.86,0.0,-0.53261,0.0002,29.46925]
[1780155579601,27.13,73807.86,0.0,-0.53261,0.0002,29.46925]
[1780155579613,27.13,73807.86,0.0,-0.53261,0.0002,29.46925]
[1780155580043,27.13,73808.03,0.0,-0.53257,0.0002,29.46952]
[1780155585112,27.12,73805.35,0.0,-0.53311,0.0002,29.4652]
[1780155586877,27.12,73802.58,0.0,-0.53365,0.0002,29.46069]
[1780155586902,27.12,73802.58,0.0,-0.53365,0.0002,29.46069]
[1780155586955,27.12,73802.58,0.0,-0.53365,0.0002,29.46069]
[1780155586991,27.12,73802.58,0.0,-0.53365,0.0002,29.46069]
[1780155586977,27.12,73801.45,0.0,-0.53388,0.0002,29.45883]
[1780155587200,27.12,73801.45,0.0,-0.53388,0.0002,29.45883]
[1780155587229,27.12,73801.45,0.0,-0.53388,0.0002,29.45883]
[1780155587330,27.12,73801.65,0.0,-0.53384,0.0002,29.45916]
[1780155588868,27.12,73801.65,0.0,-0.53384,0.0002,29.45916]
[1780155588883,27.12,73801.85,0.0,-0.5338,0.0002,29.45949]
[1780155594140,27.13,73802.91,0.0,-0.53358,0.0002,29.46126]
[1780155599219,27.13,73793.87,0.0,-0.53537,0.0002,29.44623]
[1780155602717,27.13,73793.87,0.0,-0.53537,0.0002,29.44623]
[1780155602774,27.13,73793.87,0.0,-0.53537,0.0002,29.44623]
[1780155602819,27.13,73793.87,0.0,-0.53537,0.0002,29.44623]
[1780155602980,27.13,73793.87,0.0,-0.53537,0.0002,29.44623]
[1780155603027,27.13,73793.87,0.0,-0.53537,0.0002,29.44623]
[1780155602862,27.13,73793.18,0.0,-0.5355,0.0002,29.44507]
[1780155603196,27.13,73793.18,0.0,-0.5355,0.0002,29.44507]
[1780155603241,27.13,73793.18,0.0,-0.5355,0.0002,29.44507]
[1780155603413,27.13,73793.18,0.0,-0.5355,0.0002,29.44507]
[1780155603515,27.13,73793.09,0.0,-0.53552,0.0002,29.44492]
[1780155604811,27.13,73793.09,0.0,-0.53552,0.0002,29.44492]
[1780155604859,27.13,73792.26,0.0,-0.53568,0.0002,29.44351]
[1780155610257,27.14,73795.85,0.0,-0.53497,0.0002,29.44963]
[1780155614224,27.14,73793.92,0.0,-0.53534,0.0002,29.44639]
[1780155614324,27.14,73793.92,0.0,-0.53534,0.0002,29.44639]
[1780155614481,27.14,73793.92,0.0,-0.53534,0.0002,29.44639]
[1780155614563,27.14,73793.92,0.0,-0.53534,0.0002,29.44639]
[1780155614702,27.14,73793.92,0.0,-0.53534,0.0002,29.44639]
[1780155614767,27.14,73793.92,0.0,-0.53534,0.0002,29.44639]
[1780155614904,27.14,73793.92,0.0,-0.53534,0.0002,29.44639]
[1780155614980,27.14,73793.92,0.0,-0.53534,0.0002,29.44639]
[1780155615005,27.14,73792.31,0.0,-0.53566,0.0002,29.44366]
[1780155615138,27.14,73792.31,0.0,-0.53566,0.0002,29.44366]
[1780155615194,27.14,73792.31,0.0,-0.53566,0.0002,29.44366]
[1780155615365,27.14,73792.31,0.0,-0.53566,0.0002,29.44366]
[1780155615403,27.14,73792.31,0.0,-0.53566,0.0002,29.44366]
[1780155615582,27.14,73792.31,0.0,-0.53566,0.0002,29.44366]
[1780155615641,27.14,73792.31,0.0,-0.53566,0.0002,29.44366]
[1780155615800,27.14,73792.31,0.0,-0.53566,0.0002,29.44366]
[1780155615883,27.14,73792.31,0.0,-0.53566,0.0002,29.44366]
[1780155616062,27.14,73792.31,0.0,-0.53566,0.0002,29.44366]
[1780155615893,27.14,73792.7,0.0,-0.53558,0.0002,29.44433]
[1780155616094,27.14,73792.7,0.0,-0.53558,0.0002,29.44433]
[1780155616324,27.14,73792.7,0.0,-0.53558,0.0002,29.44433]
[1780155616427,27.14,73792.7,0.0,-0.53558,0.0002,29.44433]
[1780155616567,27.14,73792.7,0.0,-0.53558,0.0002,29.44433]
[1780155616606,27.14,73792.7,0.0,-0.53558,0.0002,29.44433]
[1780155616785,27.14,73792.7,0.0,-0.53558,0.0002,29.44433]
[1780155616841,27.14,73792.7,0.0,-0.53558,0.0002,29.44433]
[1780155617025,27.14,73792.7,0.0,-0.53558,0.0002,29.44433]
[1780155616886,27.14,73792.7,0.0,-0.53558,0.0002,29.44433]
[1780155617245,27.14,73792.7,0.0,-0.53558,0.0002,29.44433]
[1780155618318,27.14,73792.7,0.0,-0.53558,0.0002,29.44434]
[1780155624360,27.14,73790.87,0.0,-0.53594,0.0002,29.44124]
[1780155629430,27.15,73789.59,0.0,-0.53619,0.0002,29.43906]
[1780155634430,27.15,73786.4,0.0,-0.53682,0.0002,29.43074]
[1780155640473,27.15,73785.37,0.0,-0.53701,0.0002,29.42896]
[1780155645507,27.15,73784.09,0.0,-0.53726,0.0002,29.42673]
[1780155647426,27.15,73783.69,0.0,-0.53734,0.0002,29.42602]
[1780155647487,27.15,73783.69,0.0,-0.53734,0.0002,29.42602]
[1780155647628,27.15,73783.69,0.0,-0.53734,0.0002,29.42602]
[1780155647705,27.15,73783.69,0.0,-0.53734,0.0002,29.42602]
[1780155647848,27.15,73783.69,0.0,-0.53734,0.0002,29.42602]
[1780155647939,27.15,73783.69,0.0,-0.53734,0.0002,29.42602]
[1780155648056,27.15,73783.69,0.0,-0.53734,0.0002,29.42602]
[1780155648092,27.15,73783.69,0.0,-0.53734,0.0002,29.42602]
[1780155648010,27.15,73782.89,0.0,-0.5375,0.0002,29.42461]
[1780155648258,27.15,73782.89,0.0,-0.5375,0.0002,29.42461]
[1780155648298,27.15,73782.89,0.0,-0.5375,0.0002,29.42461]
[1780155648534,27.15,73782.89,0.0,-0.5375,0.0002,29.42461]
[1780155648571,27.15,73782.89,0.0,-0.5375,0.0002,29.42461]
[1780155648759,27.15,73782.89,0.0,-0.5375,0.0002,29.42461]
[1780155648841,27.15,73782.89,0.0,-0.5375,0.0002,29.42461]
[1780155649052,27.15,73782.89,0.0,-0.5375,0.0002,29.42461]
[1780155649111,27.15,73782.89,0.0,-0.5375,0.0002,29.42461]
[1780155648858,27.15,73783.33,0.0,-0.53741,0.0002,29.4254]
[1780155649351,27.15,73783.33,0.0,-0.53741,0.0002,29.4254]
[1780155649383,27.15,73783.33,0.0,-0.53741,0.0002,29.4254]
[1780155649562,27.15,73783.33,0.0,-0.53741,0.0002,29.4254]
[1780155649590,27.15,73783.33,0.0,-0.53741,0.0002,29.4254]
[1780155649777,27.15,73783.33,0.0,-0.53741,0.0002,29.4254]
[1780155649798,27.15,73783.33,0.0,-0.53741,0.0002,29.4254]
[1780155650018,27.15,73783.33,0.0,-0.53741,0.0002,29.4254]
[1780155650059,27.15,73783.33,0.0,-0.53741,0.0002,29.4254]
[1780155650059,27.15,73783.21,0.0,-0.53743,0.0002,29.42519]
[1780155650219,27.15,73783.21,0.0,-0.53743,0.0002,29.42519]
[1780155650236,27.15,73783.21,0.0,-0.53743,0.0002,29.42519]
[1780155650421,27.15,73783.21,0.0,-0.53743,0.0002,29.42519]
[1780155650445,27.15,73783.21,0.0,-0.53743,0.0002,29.42519]
[1780155651053,27.15,73783.21,0.0,-0.53743,0.0002,29.42519]
[1780155656063,27.16,73779.72,0.0,-0.53812,0.0002,29.41897]
[1780155661096,27.16,73777.3,0.0,-0.5386,0.0002,29.41461]
[1780155666106,27.16,73777.57,0.0,-0.53854,0.0002,29.41512]
[1780155671132,27.16,73774.7,0.0,-0.53911,0.0002,29.40991]
[1780155676132,27.16,73770.3,0.0,-0.53997,0.0002,29.40179]
[1780155681142,27.16,73768.6,0.0,-0.5403,0.0002,29.39863]
[1780155683258,27.16,73765.56,0.0,-0.5409,0.0002,29.3929]
[1780155684052,27.16,73765.56,0.0,-0.5409,0.0002,29.3929]
[1780155689087,27.16,73766.74,0.0,-0.54067,0.0002,29.39515]
[1780155694104,27.17,73761.5,0.0,-0.5417,0.0002,29.38235]
[1780155699139,27.17,73759.48,0.0,-0.5421,0.0002,29.37846]
[1780155704178,27.17,73756.69,0.0,-0.54265,0.0002,29.37305]
[1780155709181,27.17,73754.85,0.0,-0.543,0.0002,29.36946]
[1780155714236,27.17,73752.8,0.0,-0.5434,0.0002,29.36545]
[1780155717113,27.18,73749.85,0.0,-0.54398,0.0002,29.35957]
[1780155717252,27.18,73748.06,0.0,-0.54433,0.0002,29.35597]
[1780155717292,27.18,73748.06,0.0,-0.54433,0.0002,29.35597]
[1780155717310,27.18,73748.06,0.0,-0.54433,0.0002,29.35597]
[1780155718017,27.18,73748.06,0.0,-0.54433,0.0002,29.35598]
[1780155720076,27.18,73759.11,0.0,-0.54215,0.0002,29.37792]
[1780155720885,27.18,73759.11,0.0,-0.54215,0.0002,29.37792]
[1780155721045,27.18,73759.11,0.0,-0.54215,0.0002,29.37794]
[1780155722049,27.18,73763.69,0.0,-0.54124,0.0002,29.38677]
[1780155726704,27.18,73763.78,0.0,-0.54122,0.0002,29.38696]
[1780155727091,27.18,73766.11,0.0,-0.54076,0.0002,29.3914]
[1780155729157,27.18,73774.33,0.0,-0.53914,0.0002,29.40672]
[1780155734190,27.18,73770.38,0.0,-0.53992,0.0002,29.39944]
[1780155739203,27.18,73768.75,0.0,-0.54024,0.0002,29.39641]
[1780155744214,27.19,73765.64,0.0,-0.54085,0.0002,29.39056]
[1780155749222,27.19,73763.83,0.0,-0.5412,0.0002,29.38713]
[1780155754252,27.19,73762.72,0.0,-0.54142,0.0002,29.38222]
[1780155759309,27.19,73759.32,0.0,-0.54209,0.0002,29.37569]
[1780155764332,27.19,73757.12,0.0,-0.54252,0.0002,29.37144]
[1780155769387,27.19,73757.81,0.0,-0.54238,0.0002,29.37282]
[1780155774405,27.2,73757.76,0.0,-0.54238,0.0002,29.37276]
[1780155779406,27.2,73757.77,0.0,-0.54238,0.0002,29.37282]
[1780155784422,27.2,73758.93,0.0,-0.54214,0.0002,29.37512]
[1780155789446,27.2,73762.05,0.0,-0.54152,0.0002,29.38118]
[1780155794456,27.21,73761.88,0.0,-0.54155,0.0002,29.38089]
[1780155799257,27.21,73768.79,0.0,-0.54019,0.0002,29.39401]
[1780155802139,27.21,73771.7,0.0,-0.53961,0.0002,29.39944]
[1780155807163,27.21,73772.4,0.0,-0.53948,0.0002,29.40074]
[1780155812190,27.21,73771.62,0.0,-0.53963,0.0002,29.3965]
[1780155817221,27.21,73766.42,0.0,-0.54066,0.0002,29.38679]
[1780155822236,27.21,73761.17,0.0,-0.54169,0.0002,29.3768]
[1780155827275,27.21,73758.93,0.0,-0.54213,0.0002,29.37249]
[1780155832312,27.22,73759.82,0.0,-0.54195,0.0002,29.37424]
[1780155837360,27.22,73762.69,0.0,-0.54138,0.0002,29.37979]
[1780155842369,27.22,73763.85,0.0,-0.54115,0.0002,29.38202]
[1780155847394,27.22,73766.22,0.0,-0.54068,0.0002,29.38652]
[1780155852418,27.22,73766.19,0.0,-0.54069,0.0002,29.38647]
[1780155857454,27.22,73762.74,0.0,-0.54136,0.0002,29.37992]
[1780155862460,27.22,73762.36,0.0,-0.54144,0.0002,29.37921]
[1780155867461,27.22,73762.29,0.0,-0.54145,0.0002,29.37908]
[1780155872484,27.22,73763.18,0.0,-0.54128,0.0002,29.37798]
[1780155877489,27.22,73762.77,0.0,-0.54136,0.0002,29.3772]
[1780155882521,27.22,73762.27,0.0,-0.54146,0.0002,29.37625]
[1780155887576,27.22,73760.06,0.0,-0.54189,0.0002,29.37201]
[1780155892632,27.22,73760.42,0.0,-0.54182,0.0002,29.37271]
[1780155897638,27.22,73760.91,0.0,-0.54172,0.0002,29.37366]
[1780155900333,27.23,73770.84,0.0,-0.53976,0.0002,29.39244]
[1780155905351,27.23,73773.55,0.0,-0.53923,0.0002,29.39746]
[1780155910355,27.23,73773.22,0.0,-0.53929,0.0002,29.39689]
[1780155915369,27.23,73772.13,0.0,-0.5395,0.0002,29.39492]
[1780155920372,27.23,73771.72,0.0,-0.53957,0.0002,29.3942]
[1780155925383,27.24,73772.0,0.0,-0.53951,0.0002,29.39475]
[1780155927640,27.24,73775.37,0.0,-0.53885,0.0002,29.40095]
[1780155928316,27.24,73777.34,0.0,-0.53846,0.0002,29.40453]
[1780155929393,27.24,73786.23,0.0,-0.53671,0.0002,29.4203]
[1780155930301,27.24,73786.23,0.0,-0.53671,0.0002,29.4203]
[1780155930399,27.24,73786.23,0.0,-0.53671,0.0002,29.4203]
[1780155930364,27.24,73790.08,0.0,-0.53595,0.0002,29.42695]
[1780155930442,27.24,73790.08,0.0,-0.53595,0.0002,29.42695]
[1780155930643,27.24,73790.08,0.0,-0.53595,0.0002,29.42695]
[1780155930681,27.24,73790.08,0.0,-0.53595,0.0002,29.42695]
[1780155931327,27.24,73792.28,0.0,-0.53552,0.0002,29.4279]
[1780155933828,27.24,73792.82,0.0,-0.53542,0.0002,29.4288]
[1780155934292,27.24,73793.35,0.0,-0.53531,0.0002,29.4297]
[1780155939579,27.24,73792.67,0.0,-0.53545,0.0002,29.42852]
[1780155944615,27.23,73794.12,0.0,-0.53517,0.0002,29.43095]
[1780155946307,27.23,73794.12,0.0,-0.53517,0.0002,29.43095]
[1780155946386,27.23,73799.3,0.0,-0.53415,0.0002,29.43958]
[1780155950167,27.23,73809.23,0.0,-0.53219,0.0002,29.45563]
[1780155953678,27.24,73814.94,0.0,-0.53106,0.0002,29.46454]
[1780155958714,27.24,73818.03,0.0,-0.53045,0.0002,29.46927]
[1780155963749,27.24,73819.41,0.0,-0.53017,0.0002,29.47137]
[1780155968794,27.25,73822.77,0.0,-0.5295,0.0002,29.47643]
[1780155973818,27.25,73820.24,0.0,-0.52999,0.0002,29.47271]
[1780155978854,27.26,73815.66,0.0,-0.53089,0.0002,29.46582]
[1780155980697,27.26,73815.05,0.0,-0.53101,0.0002,29.4649]
[1780155980938,27.26,73815.05,0.0,-0.53101,0.0002,29.4649]
[1780155981397,27.26,73813.76,0.0,-0.53126,0.0002,29.46294]
[1780155986403,27.26,73812.78,0.0,-0.53144,0.0002,29.46145]
[1780155991431,27.27,73810.75,0.0,-0.53184,0.0002,29.45832]
[1780155996455,27.27,73811.41,0.0,-0.53171,0.0002,29.45659]
[1780156001459,27.28,73809.82,0.0,-0.53201,0.0002,29.45414]
[1780156006486,27.28,73809.87,0.0,-0.532,0.0002,29.45426]
[1780156010000,27.28,73811.38,0.0,-0.53169,0.0002,29.45665]
[1780156010449,27.28,73812.03,0.0,-0.53156,0.0002,29.45767]
[1780156015478,27.29,73813.2,0.0,-0.53133,0.0002,29.45951]
[1780156020492,27.29,73816.76,0.0,-0.53062,0.0002,29.46499]
[1780156022788,27.29,73816.76,0.0,-0.53062,0.0002,29.465]
[1780156023469,27.29,73824.62,0.0,-0.52907,0.0002,29.47673]
[1780156028478,27.3,73828.86,0.0,-0.52823,0.0002,29.48289]
[1780156033492,27.3,73830.82,0.0,-0.52784,0.0002,29.48571]
[1780156038501,27.3,73832.62,0.0,-0.52748,0.0002,29.48828]
[1780156043514,27.31,73831.62,0.0,-0.52767,0.0002,29.4869]
[1780156048515,27.31,73831.1,0.0,-0.52777,0.0002,29.4862]
[1780156053519,27.32,73831.67,0.0,-0.52766,0.0002,29.48423]
[1780156058531,27.32,73835.04,0.0,-0.52699,0.0002,29.48897]
[1780156063540,27.33,73836.66,0.0,-0.52666,0.0002,29.49123]
[1780156065413,27.33,73836.66,0.0,-0.52666,0.0002,29.49124]
[1780156065440,27.33,73836.66,0.0,-0.52666,0.0002,29.49124]
[1780156065452,27.33,73836.66,0.0,-0.52666,0.0002,29.49124]
[1780156065463,27.33,73836.51,0.0,-0.52669,0.0002,29.49104]
[1780156066341,27.33,73836.51,0.0,-0.52669,0.0002,29.49104]
[1780156066470,27.33,73837.08,0.0,-0.52658,0.0002,29.49183]
[1780156071531,27.33,73840.54,0.0,-0.52589,0.0002,29.49655]
[1780156076540,27.33,73840.13,0.0,-0.52597,0.0002,29.49602]
[1780156081600,27.34,73839.41,0.0,-0.52611,0.0002,29.49506]
[1780156084495,27.34,73839.41,0.0,-0.52611,0.0002,29.49507]
[1780156084547,27.34,73839.02,0.0,-0.52618,0.0002,29.49455]
[1780156086554,27.34,73827.95,0.0,-0.52835,0.0002,29.47911]
[1780156087516,27.34,73826.77,0.0,-0.52858,0.0002,29.47742]
[1780156092532,27.34,73828.82,0.0,-0.52818,0.0002,29.48039]
[1780156093703,27.35,73828.56,0.0,-0.52822,0.0002,29.48003]
[1780156093737,27.35,73828.56,0.0,-0.52822,0.0002,29.48003]
[1780156093761,27.35,73828.56,0.0,-0.52822,0.0002,29.48003]
[1780156093882,27.35,73828.56,0.0,-0.52822,0.0002,29.48003]
[1780156093983,27.35,73828.56,0.0,-0.52822,0.0002,29.48003]
[1780156094089,27.35,73828.56,0.0,-0.52822,0.0002,29.48003]
[1780156094260,27.35,73828.56,0.0,-0.52822,0.0002,29.48003]
[1780156094331,27.35,73828.56,0.0,-0.52822,0.0002,29.48003]
[1780156094567,27.35,73828.56,0.0,-0.52822,0.0002,29.48003]
[1780156094358,27.35,73829.0,0.0,-0.52814,0.0002,29.48067]
[1780156094602,27.35,73829.0,0.0,-0.52814,0.0002,29.48067]
[1780156094927,27.35,73829.0,0.0,-0.52814,0.0002,29.48067]
[1780156094964,27.35,73829.0,0.0,-0.52814,0.0002,29.48067]
[1780156095133,27.35,73829.0,0.0,-0.52814,0.0002,29.48067]
[1780156095174,27.35,73829.0,0.0,-0.52814,0.0002,29.48067]
[1780156095339,27.35,73829.0,0.0,-0.52814,0.0002,29.48067]
[1780156095382,27.35,73829.0,0.0,-0.52814,0.0002,29.48067]
[1780156095565,27.35,73829.0,0.0,-0.52814,0.0002,29.48067]
[1780156095439,27.35,73829.17,0.0,-0.5281,0.0002,29.48092]
[1780156095620,27.35,73829.17,0.0,-0.5281,0.0002,29.48092]
[1780156095843,27.35,73829.17,0.0,-0.5281,0.0002,29.48092]
[1780156095888,27.35,73829.17,0.0,-0.5281,0.0002,29.48092]
[1780156096054,27.35,73829.17,0.0,-0.5281,0.0002,29.48092]
[1780156096094,27.35,73829.17,0.0,-0.5281,0.0002,29.48092]
[1780156096264,27.35,73829.17,0.0,-0.5281,0.0002,29.48092]
[1780156096301,27.35,73829.17,0.0,-0.5281,0.0002,29.48092]
[1780156096478,27.35,73829.17,0.0,-0.5281,0.0002,29.48092]
[1780156096510,27.35,73829.17,0.0,-0.5281,0.0002,29.48092]
[1780156096579,27.35,73829.28,0.0,-0.52808,0.0002,29.48108]
[1780156096716,27.35,73829.28,0.0,-0.52808,0.0002,29.48108]
[1780156096720,27.35,73829.28,0.0,-0.52808,0.0002,29.48108]
[1780156097503,27.35,73829.28,0.0,-0.52808,0.0002,29.48109]
[1780156102559,27.35,73827.82,0.0,-0.52836,0.0002,29.47903]
[1780156107580,27.36,73829.84,0.0,-0.52796,0.0002,29.48195]
[1780156108322,27.36,73830.16,0.0,-0.52789,0.0002,29.48241]
[1780156108378,27.36,73830.16,0.0,-0.52789,0.0002,29.48241]
[1780156108410,27.36,73830.16,0.0,-0.52789,0.0002,29.48241]
[1780156108456,27.36,73830.16,0.0,-0.52789,0.0002,29.48241]
[1780156108527,27.36,73830.16,0.0,-0.52789,0.0002,29.48242]
[1780156110356,27.36,73830.16,0.0,-0.52789,0.0002,29.48242]
[1780156110574,27.36,73828.24,0.0,-0.52826,0.0002,29.4797]
[1780156121884,27.38,73828.38,0.0,-0.52822,0.0002,29.47719]
[1780156126891,27.38,73831.06,0.0,-0.52769,0.0002,29.48103]
[1780156131955,27.39,73833.7,0.0,-0.52716,0.0002,29.48476]
[1780156136961,27.39,73833.85,0.0,-0.52713,0.0002,29.485]
[1780156142026,27.39,73838.5,0.0,-0.52621,0.0002,29.49141]
[1780156147033,27.4,73840.56,0.0,-0.5258,0.0002,29.49421]
[1780156152096,27.4,73839.38,0.0,-0.52603,0.0002,29.49264]
[1780156158597,27.4,73839.38,0.0,-0.52602,0.0002,29.49266]
[1780156164152,27.41,73837.69,0.0,-0.52635,0.0002,29.49041]
[1780156169187,27.41,73836.49,0.0,-0.52658,0.0002,29.4888]
[1780156175228,27.42,73831.96,0.0,-0.52746,0.0002,29.47977]
[1780156180279,27.42,73832.22,0.0,-0.5274,0.0002,29.48016]
[1780156185313,27.43,73832.91,0.0,-0.52726,0.0002,29.48115]
[1780156192379,27.43,73833.74,0.0,-0.52709,0.0002,29.48234]
[1780156195960,27.44,73833.83,0.0,-0.52707,0.0002,29.48248]
[1780156196011,27.44,73833.83,0.0,-0.52707,0.0002,29.48248]
[1780156196059,27.44,73833.83,0.0,-0.52707,0.0002,29.48248]
[1780156196128,27.44,73833.83,0.0,-0.52707,0.0002,29.48248]
[1780156196268,27.44,73833.83,0.0,-0.52707,0.0002,29.48248]
[1780156196305,27.44,73833.83,0.0,-0.52707,0.0002,29.48248]
[1780156196511,27.44,73833.83,0.0,-0.52707,0.0002,29.48248]
[1780156196601,27.44,73833.83,0.0,-0.52707,0.0002,29.48248]
[1780156196609,27.44,73834.81,0.0,-0.52688,0.0002,29.48384]
[1780156196712,27.44,73834.81,0.0,-0.52688,0.0002,29.48384]
[1780156196747,27.44,73834.81,0.0,-0.52688,0.0002,29.48384]
[1780156196953,27.44,73834.81,0.0,-0.52688,0.0002,29.48384]
[1780156196985,27.44,73834.81,0.0,-0.52688,0.0002,29.48384]
[1780156197239,27.44,73834.81,0.0,-0.52688,0.0002,29.48384]
[1780156197280,27.44,73834.81,0.0,-0.52688,0.0002,29.48384]
[1780156197471,27.44,73834.81,0.0,-0.52688,0.0002,29.48384]
[1780156197515,27.44,73834.81,0.0,-0.52688,0.0002,29.48384]
[1780156197617,27.44,73834.85,0.0,-0.52687,0.0002,29.4839]
[1780156197770,27.44,73834.85,0.0,-0.52687,0.0002,29.4839]
[1780156197814,27.44,73834.85,0.0,-0.52687,0.0002,29.4839]
[1780156198054,27.44,73834.85,0.0,-0.52687,0.0002,29.4839]
[1780156198086,27.44,73834.85,0.0,-0.52687,0.0002,29.4839]
[1780156198264,27.44,73834.85,0.0,-0.52687,0.0002,29.4839]
[1780156198294,27.44,73834.85,0.0,-0.52687,0.0002,29.4839]
[1780156198512,27.44,73834.85,0.0,-0.52687,0.0002,29.4839]
[1780156198560,27.44,73834.85,0.0,-0.52687,0.0002,29.4839]
[1780156198614,27.44,73834.79,0.0,-0.52688,0.0002,29.48383]
[1780156198713,27.44,73834.79,0.0,-0.52688,0.0002,29.48383]
[1780156198742,27.44,73834.79,0.0,-0.52688,0.0002,29.48383]
[1780156198927,27.44,73834.79,0.0,-0.52688,0.0002,29.48383]
[1780156198979,27.44,73834.79,0.0,-0.52688,0.0002,29.48383]
[1780156199131,27.44,73834.79,0.0,-0.52688,0.0002,29.48383]
[1780156199794,27.44,73834.79,0.0,-0.52688,0.0002,29.48383]
[1780156200419,27.44,73834.79,0.0,-0.52688,0.0002,29.48384]
[1780156210488,27.45,73835.23,0.0,-0.52678,0.0002,29.48451]
[1780156216347,27.45,73834.76,0.0,-0.52687,0.0002,29.48387]
[1780156217665,27.45,73822.01,0.0,-0.52936,0.0002,29.46577]
[1780156218402,27.45,73822.01,0.0,-0.52936,0.0002,29.46577]
[1780156218612,27.45,73819.57,0.0,-0.52984,0.0002,29.46217]
[1780156219682,27.45,73817.59,0.0,-0.53023,0.0002,29.45921]
[1780156224704,27.45,73814.0,0.0,-0.53093,0.0002,29.45378]
[1780156229729,27.45,73808.92,0.0,-0.53193,0.0002,29.4459]
[1780156234742,27.44,73803.95,0.0,-0.53292,0.0002,29.4352]
[1780156239776,27.44,73799.35,0.0,-0.53383,0.0002,29.42773]
[1780156243671,27.43,73797.26,0.0,-0.53424,0.0002,29.42429]
[1780156243710,27.43,73797.26,0.0,-0.53424,0.0002,29.42429]
[1780156243713,27.43,73797.26,0.0,-0.53424,0.0002,29.42429]
[1780156243722,27.43,73797.26,0.0,-0.53424,0.0002,29.42428]
[1780156243863,27.43,73797.26,0.0,-0.53424,0.0002,29.42428]
[1780156243948,27.43,73797.26,0.0,-0.53424,0.0002,29.42428]
[1780156244098,27.43,73797.26,0.0,-0.53424,0.0002,29.42428]
[1780156244164,27.43,73797.26,0.0,-0.53424,0.0002,29.42428]
[1780156244249,27.43,73797.26,0.0,-0.53424,0.0002,29.42428]
[1780156244391,27.43,73797.26,0.0,-0.53424,0.0002,29.42428]
[1780156244431,27.43,73797.26,0.0,-0.53424,0.0002,29.42428]
[1780156244729,27.43,73797.26,0.0,-0.53424,0.0002,29.42428]
[1780156244731,27.43,73796.96,0.0,-0.5343,0.0002,29.42377]
[1780156244846,27.43,73796.96,0.0,-0.5343,0.0002,29.42377]
[1780156244933,27.43,73796.96,0.0,-0.5343,0.0002,29.42377]
[1780156244968,27.43,73796.96,0.0,-0.5343,0.0002,29.42377]
[1780156245151,27.43,73796.96,0.0,-0.5343,0.0002,29.42377]
[1780156245237,27.43,73796.96,0.0,-0.5343,0.0002,29.42377]
[1780156245367,27.43,73796.96,0.0,-0.5343,0.0002,29.42377]
[1780156245423,27.43,73796.96,0.0,-0.5343,0.0002,29.42377]
[1780156245585,27.43,73796.96,0.0,-0.5343,0.0002,29.42377]
[1780156245630,27.43,73796.96,0.0,-0.5343,0.0002,29.42377]
[1780156245686,27.43,73796.46,0.0,-0.5344,0.0002,29.42294]
[1780156245785,27.43,73796.46,0.0,-0.5344,0.0002,29.42294]
[1780156245862,27.43,73796.46,0.0,-0.5344,0.0002,29.42294]
[1780156246002,27.43,73796.46,0.0,-0.5344,0.0002,29.42294]
[1780156246068,27.43,73796.46,0.0,-0.5344,0.0002,29.42294]
[1780156246204,27.43,73796.46,0.0,-0.5344,0.0002,29.42294]
[1780156246700,27.43,73796.46,0.0,-0.5344,0.0002,29.42294]
[1780156246889,27.43,73796.46,0.0,-0.5344,0.0002,29.42293]
[1780156251866,27.43,73794.03,0.0,-0.53488,0.0002,29.41886]
[1780156252668,27.42,73794.03,0.0,-0.53489,0.0002,29.41884]
[1780156257672,27.42,73794.03,0.0,-0.53489,0.0002,29.4188]
[1780156262723,27.42,73790.87,0.0,-0.53552,0.0002,29.41344]
[1780156267739,27.41,73789.86,0.0,-0.53572,0.0002,29.41168]
[1780156272792,27.41,73788.87,0.0,-0.53593,0.0002,29.40994]
[1780156277815,27.4,73790.13,0.0,-0.53569,0.0002,29.41204]
[1780156282864,27.4,73789.17,0.0,-0.53588,0.0002,29.41036]
[1780156287881,27.39,73788.59,0.0,-0.536,0.0002,29.40932]
[1780156292909,27.39,73790.82,0.0,-0.53558,0.0002,29.41026]
[1780156297927,27.39,73791.76,0.0,-0.5354,0.0002,29.41181]
[1780156302949,27.38,73790.85,0.0,-0.53558,0.0002,29.41022]
[1780156303439,27.38,73790.85,0.0,-0.53558,0.0002,29.41022]
[1780156303492,27.38,73790.85,0.0,-0.53558,0.0002,29.41022]
[1780156303596,27.38,73790.85,0.0,-0.53558,0.0002,29.41022]
[1780156303734,27.38,73790.85,0.0,-0.53558,0.0002,29.41022]
[1780156303736,27.38,73790.85,0.0,-0.53559,0.0002,29.41022]
[1780156304634,27.38,73790.85,0.0,-0.53559,0.0002,29.41022]
[1780156304635,27.38,73790.85,0.0,-0.53559,0.0002,29.41022]
[1780156304748,27.38,73790.85,0.0,-0.53559,0.0002,29.41022]
[1780156304674,27.38,73790.85,0.0,-0.53559,0.0002,29.41021]
[1780156305153,27.38,73790.85,0.0,-0.53559,0.0002,29.41021]
[1780156307682,27.38,73790.13,0.0,-0.53573,0.0002,29.40898]
[1780156307685,27.38,73790.13,0.0,-0.53573,0.0002,29.40898]
[1780156307711,27.38,73790.13,0.0,-0.53573,0.0002,29.40898]
[1780156307782,27.38,73790.93,0.0,-0.53558,0.0002,29.41032]
[1780156309778,27.38,73790.93,0.0,-0.53558,0.0002,29.41032]
[1780156309809,27.38,73790.93,0.0,-0.53558,0.0002,29.41032]
[1780156310272,27.38,73790.93,0.0,-0.53558,0.0002,29.41032]
[1780156310307,27.38,73790.93,0.0,-0.53558,0.0002,29.41032]
[1780156310742,27.38,73790.93,0.0,-0.53558,0.0002,29.41032]
[1780156310787,27.38,73790.93,0.0,-0.53558,0.0002,29.41032]
[1780156310394,27.38,73797.58,0.0,-0.53427,0.0002,29.42141]
[1780156311194,27.38,73797.58,0.0,-0.53428,0.0002,29.42141]
[1780156312201,27.38,73803.11,0.0,-0.53319,0.0002,29.4304]
[1780156318244,27.37,73805.62,0.0,-0.53271,0.0002,29.43435]
[1780156322939,27.37,73806.98,0.0,-0.53245,0.0002,29.43647]
[1780156322989,27.37,73806.98,0.0,-0.53245,0.0002,29.43647]
[1780156323298,27.36,73807.82,0.0,-0.53229,0.0002,29.43779]
[1780156323966,27.36,73807.82,0.0,-0.53229,0.0002,29.43779]
[1780156324022,27.36,73807.82,0.0,-0.53229,0.0002,29.43779]
[1780156324067,27.36,73807.82,0.0,-0.53229,0.0002,29.43778]
[1780156330327,27.36,73808.96,0.0,-0.53207,0.0002,29.43952]
[1780156331555,27.36,73808.96,0.0,-0.53207,0.0002,29.43952]
[1780156331603,27.36,73808.96,0.0,-0.53207,0.0002,29.43952]
[1780156331679,27.36,73808.96,0.0,-0.53207,0.0002,29.43952]
[1780156331774,27.36,73808.98,0.0,-0.53207,0.0002,29.43953]
[1780156332122,27.36,73808.98,0.0,-0.53207,0.0002,29.43953]
[1780156332172,27.36,73808.98,0.0,-0.53207,0.0002,29.43953]
[1780156332649,27.36,73808.98,0.0,-0.53207,0.0002,29.43953]
[1780156332684,27.36,73808.98,0.0,-0.53207,0.0002,29.43953]
[1780156332752,27.36,73808.98,0.0,-0.53207,0.0002,29.43953]
[1780156332716,27.35,73821.32,0.0,-0.52965,0.0002,29.45834]
[1780156332836,27.35,73821.32,0.0,-0.52965,0.0002,29.45834]
[1780156333139,27.35,73821.32,0.0,-0.52965,0.0002,29.45834]
[1780156333202,27.35,73821.32,0.0,-0.52965,0.0002,29.45834]
[1780156333368,27.35,73829.08,0.0,-0.52813,0.0002,29.46962]
[1780156334129,27.35,73829.08,0.0,-0.52813,0.0002,29.46962]
[1780156334164,27.35,73829.08,0.0,-0.52813,0.0002,29.46962]
[1780156334342,27.35,73829.08,0.0,-0.52813,0.0002,29.46962]
[1780156334383,27.35,73829.08,0.0,-0.52813,0.0002,29.46962]
[1780156334420,27.35,73832.71,0.0,-0.52741,0.0002,29.47474]
[1780156336369,27.36,73834.77,0.0,-0.52701,0.0002,29.47762]
[1780156339236,27.36,73835.35,0.0,-0.52689,0.0002,29.47843]
[1780156339286,27.36,73835.35,0.0,-0.52689,0.0002,29.47843]
[1780156339391,27.36,73835.24,0.0,-0.52691,0.0002,29.47827]
[1780156341253,27.35,73835.45,0.0,-0.52687,0.0002,29.47856]
[1780156341301,27.35,73835.45,0.0,-0.52687,0.0002,29.47856]
[1780156341406,27.35,73835.37,0.0,-0.52689,0.0002,29.47844]
[1780156346246,27.35,73835.07,0.0,-0.52695,0.0002,29.47801]
[1780156346280,27.35,73835.07,0.0,-0.52695,0.0002,29.47801]
[1780156346505,27.35,73835.07,0.0,-0.52695,0.0002,29.47801]
[1780156346536,27.35,73835.07,0.0,-0.52695,0.0002,29.47801]
[1780156346542,27.35,73841.49,0.0,-0.52569,0.0002,29.48674]
[1780156347308,27.35,73841.49,0.0,-0.52569,0.0002,29.48674]
[1780156347339,27.35,73841.49,0.0,-0.52569,0.0002,29.48674]
[1780156347448,27.35,73841.49,0.0,-0.52569,0.0002,29.48674]
[1780156348328,27.35,73841.49,0.0,-0.52569,0.0002,29.48674]
[1780156348350,27.35,73841.49,0.0,-0.52569,0.0002,29.48674]
[1780156348454,27.35,73843.2,0.0,-0.52535,0.0002,29.48902]
[1780156351671,27.35,73844.57,0.0,-0.52508,0.0002,29.49084]
[1780156351822,27.35,73844.57,0.0,-0.52508,0.0002,29.49084]
[1780156351869,27.35,73844.24,0.0,-0.52515,0.0002,29.4876]
[1780156351921,27.35,73844.24,0.0,-0.52515,0.0002,29.4876]
[1780156352599,27.35,73844.24,0.0,-0.52515,0.0002,29.4876]
[1780156352617,27.35,73844.24,0.0,-0.52515,0.0002,29.4876]
[1780156352731,27.35,73844.24,0.0,-0.52515,0.0002,29.4876]
[1780156352832,27.35,73850.9,0.0,-0.52384,0.0002,29.49622]
[1780156353512,27.35,73856.56,0.0,-0.52273,0.0002,29.50329]
[1780156355503,27.35,73860.19,0.0,-0.52202,0.0002,29.50771]
[1780156356470,27.35,73860.19,0.0,-0.52202,0.0002,29.50771]
[1780156356549,27.35,73860.19,0.0,-0.52202,0.0002,29.50771]
[1780156356709,27.36,73858.14,0.0,-0.52242,0.0002,29.50523]
[1780156356955,27.36,73858.14,0.0,-0.52242,0.0002,29.50523]
[1780156357517,27.36,73858.14,0.0,-0.52242,0.0002,29.50523]
[1780156362552,27.36,73861.43,0.0,-0.52177,0.0002,29.50921]
[1780156365569,27.36,73866.08,0.0,-0.52085,0.0002,29.51469]
[1780156365833,27.36,73868.23,0.0,-0.52043,0.0002,29.51717]
[1780156370838,27.36,73862.25,0.0,-0.5216,0.0002,29.51021]
[1780156374788,27.36,73869.28,0.0,-0.52022,0.0002,29.5184]
[1780156376778,27.37,73873.42,0.0,-0.5194,0.0002,29.52305]
[1780156381818,27.36,73876.76,0.0,-0.51875,0.0002,29.5267]
[1780156386843,27.36,73876.14,0.0,-0.51888,0.0002,29.52601]
[1780156391895,27.35,73877.16,0.0,-0.51868,0.0002,29.5271]
[1780156396816,27.35,73870.41,0.0,-0.52001,0.0002,29.51962]
[1780156401861,27.35,73869.72,0.0,-0.52015,0.0002,29.51882]
[1780156401840,27.35,73862.33,0.0,-0.5216,0.0002,29.51023]
[1780156405876,27.35,73860.12,0.0,-0.52204,0.0002,29.5076]
[1780156410879,27.35,73860.12,0.0,-0.52203,0.0002,29.50761]
[1780156415880,27.35,73858.11,0.0,-0.52243,0.0002,29.50238]
[1780156420908,27.36,73858.11,0.0,-0.52243,0.0002,29.5024]
[1780156425937,27.36,73856.79,0.0,-0.52268,0.0002,29.5008]
[1780156430961,27.36,73854.32,0.0,-0.52316,0.0002,29.49776]
[1780156435974,27.36,73853.88,0.0,-0.52325,0.0002,29.49722]
[1780156440997,27.37,73853.57,0.0,-0.52331,0.0002,29.49685]
[1780156446020,27.37,73855.19,0.0,-0.52298,0.0002,29.49887]
[1780156451048,27.37,73851.23,0.0,-0.52376,0.0002,29.49393]
[1780156456077,27.37,73851.23,0.0,-0.52376,0.0002,29.49394]
[1780156461101,27.37,73851.31,0.0,-0.52374,0.0002,29.49405]
[1780156466133,27.38,73851.19,0.0,-0.52376,0.0002,29.4939]
[1780156471133,27.38,73851.61,0.0,-0.52368,0.0002,29.49444]
[1780156476177,27.38,73851.61,0.0,-0.52368,0.0002,29.49165]
[1780156480918,27.38,73859.01,0.0,-0.52222,0.0002,29.50081]
[1780156485924,27.38,73859.22,0.0,-0.52218,0.0002,29.50106]
[1780156490930,27.38,73859.92,0.0,-0.52205,0.0002,29.50189]
[1780156495939,27.38,73859.94,0.0,-0.52205,0.0002,29.5019]
[1780156500978,27.37,73861.85,0.0,-0.52167,0.0002,29.50418]
[1780156505984,27.37,73862.04,0.0,-0.52164,0.0002,29.50439]
[1780156511003,27.37,73865.87,0.0,-0.52089,0.0002,29.50888]
[1780156516049,27.36,73866.8,0.0,-0.52071,0.0002,29.50994]
[1780156521070,27.36,73864.55,0.0,-0.52116,0.0002,29.5073]
[1780156526108,27.36,73865.16,0.0,-0.52104,0.0002,29.508]
[1780156531119,27.35,73865.0,0.0,-0.52108,0.0002,29.5078]
[1780156536190,27.35,73862.27,0.0,-0.52162,0.0002,29.50175]
[1780156541282,27.34,73862.33,0.0,-0.52162,0.0002,29.50181]
[1780156545978,27.34,73846.07,0.0,-0.52481,0.0002,29.48153]
[1780156548006,27.35,73847.29,0.0,-0.52457,0.0002,29.48312]
[1780156551052,27.35,73853.99,0.0,-0.52325,0.0002,29.49166]
[1780156556106,27.35,73854.29,0.0,-0.52319,0.0002,29.49205]
[1780156561171,27.35,73854.18,0.0,-0.52321,0.0002,29.49193]
[1780156566205,27.36,73853.73,0.0,-0.52329,0.0002,29.49138]
[1780156571211,27.36,73854.15,0.0,-0.52321,0.0002,29.49193]
[1780156576286,27.36,73854.15,0.0,-0.5232,0.0002,29.49193]
[1780156581288,27.36,73853.27,0.0,-0.52338,0.0002,29.49082]
[1780156586329,27.36,73855.81,0.0,-0.52288,0.0002,29.49397]
[1780156591384,27.36,73856.87,0.0,-0.52268,0.0002,29.49247]
[1780156596431,27.35,73857.2,0.0,-0.52262,0.0002,29.49286]
[1780156599126,27.35,73851.23,0.0,-0.52379,0.0002,29.48542]
[1780156604188,27.36,73851.56,0.0,-0.52372,0.0002,29.48585]
[1780156609256,27.36,73851.8,0.0,-0.52367,0.0002,29.48616]
[1780156614333,27.36,73851.8,0.0,-0.52367,0.0002,29.48616]
[1780156619335,27.36,73851.97,0.0,-0.52364,0.0002,29.48639]
[1780156624402,27.36,73851.97,0.0,-0.52364,0.0002,29.48639]
[1780156629472,27.36,73852.42,0.0,-0.52355,0.0002,29.48697]
[1780156634518,27.36,73852.4,0.0,-0.52355,0.0002,29.48694]
[1780156639530,27.36,73851.61,0.0,-0.5237,0.0002,29.48595]
[1780156642268,27.36,73851.61,0.0,-0.5237,0.0002,29.48596]
[1780156642785,27.36,73851.61,0.0,-0.5237,0.0002,29.48596]
[1780156642881,27.36,73851.61,0.0,-0.5237,0.0002,29.48596]
[1780156643048,27.36,73844.3,0.0,-0.52514,0.0002,29.47652]
[1780156644148,27.36,73821.8,0.0,-0.52956,0.0002,29.44509]
[1780156645547,27.37,73815.78,0.0,-0.53074,0.0002,29.43608]
[1780156646690,27.37,73815.78,0.0,-0.53074,0.0002,29.43608]
[1780156646732,27.37,73815.78,0.0,-0.53074,0.0002,29.43608]
[1780156646771,27.37,73817.83,0.0,-0.53034,0.0002,29.43919]
[1780156648681,27.37,73817.83,0.0,-0.53034,0.0002,29.43919]
[1780156648698,27.37,73817.83,0.0,-0.53033,0.0002,29.43921]
[1780156652704,27.37,73817.83,0.0,-0.53033,0.0002,29.43923]
[1780156652777,27.37,73817.83,0.0,-0.53033,0.0002,29.43923]
[1780156652806,27.37,73817.83,0.0,-0.53033,0.0002,29.43645]
[1780156655720,27.37,73817.83,0.0,-0.53033,0.0002,29.43645]
[1780156655740,27.38,73817.83,0.0,-0.53033,0.0002,29.43647]
[1780156661658,27.38,73823.88,0.0,-0.52913,0.0002,29.44549]
[1780156666690,27.39,73825.45,0.0,-0.52881,0.0002,29.4478]
[1780156671727,27.39,73827.02,0.0,-0.5285,0.0002,29.4501]
[1780156677047,27.39,73831.67,0.0,-0.52758,0.0002,29.45673]
[1780156683810,27.4,73836.26,0.0,-0.52667,0.0002,29.46314]
[1780156688818,27.4,73838.64,0.0,-0.5262,0.0002,29.46641]
[1780156693881,27.41,73840.41,0.0,-0.52585,0.0002,29.46882]
[1780156698952,27.41,73840.6,0.0,-0.52581,0.0002,29.4691]
[1780156704956,27.42,73845.37,0.0,-0.52487,0.0002,29.47543]
[1780156709993,27.42,73846.71,0.0,-0.5246,0.0002,29.47719]
[1780156715029,27.42,73844.7,0.0,-0.52499,0.0002,29.47179]
[1780156720182,27.42,73843.94,0.0,-0.52514,0.0002,29.47081]
[1780156726150,27.43,73841.6,0.0,-0.52559,0.0002,29.46774]
[1780156727983,27.43,73841.6,0.0,-0.52559,0.0002,29.46774]
[1780156728214,27.43,73848.36,0.0,-0.52426,0.0002,29.47658]
[1780156733231,27.43,73847.31,0.0,-0.52447,0.0002,29.47524]
[1780156738244,27.43,73844.95,0.0,-0.52493,0.0002,29.47219]
[1780156743271,27.44,73842.67,0.0,-0.52537,0.0002,29.4692]
[1780156748313,27.44,73841.72,0.0,-0.52555,0.0002,29.46796]
[1780156753343,27.44,73841.63,0.0,-0.52557,0.0002,29.46785]
[1780156758371,27.44,73840.82,0.0,-0.52573,0.0002,29.46679]
[1780156763418,27.45,73839.87,0.0,-0.52591,0.0002,29.46553]
[1780156768432,27.45,73838.88,0.0,-0.5261,0.0002,29.46421]
[1780156773482,27.45,73838.46,0.0,-0.52618,0.0002,29.46086]
[1780156778489,27.45,73837.54,0.0,-0.52636,0.0002,29.45962]
[1780156783542,27.45,73834.02,0.0,-0.52705,0.0002,29.45482]
[1780156788551,27.46,73834.1,0.0,-0.52703,0.0002,29.45495]
[1780156793569,27.46,73834.32,0.0,-0.52698,0.0002,29.45527]
[1780156798107,27.46,73833.75,0.0,-0.52709,0.0002,29.4545]
[1780156798125,27.46,73833.75,0.0,-0.52709,0.0002,29.4545]
[1780156798186,27.46,73833.75,0.0,-0.52709,0.0002,29.4545]
[1780156798211,27.46,73843.0,0.0,-0.52527,0.0002,29.467]
[1780156799623,27.46,73844.93,0.0,-0.5249,0.0002,29.46953]
[1780156800353,27.46,73844.93,0.0,-0.5249,0.0002,29.46953]
[1780156800399,27.46,73844.93,0.0,-0.5249,0.0002,29.46953]
[1780156801067,27.46,73844.93,0.0,-0.5249,0.0002,29.46953]
[1780156801134,27.46,73844.93,0.0,-0.5249,0.0002,29.46953]
[1780156801251,27.46,73844.3,0.0,-0.52502,0.0002,29.46871]
[1780156803407,27.46,73847.28,0.0,-0.52444,0.0002,29.47257]
[1780156803447,27.46,73847.28,0.0,-0.52444,0.0002,29.47257]
[1780156803656,27.46,73848.81,0.0,-0.52414,0.0002,29.47453]
[1780156804453,27.46,73848.81,0.0,-0.52414,0.0002,29.47453]
[1780156804487,27.46,73848.81,0.0,-0.52414,0.0002,29.47453]
[1780156804712,27.46,73848.29,0.0,-0.52424,0.0002,29.47387]
[1780156810704,27.46,73845.0,0.0,-0.52489,0.0002,29.46961]
[1780156815736,27.46,73843.21,0.0,-0.52524,0.0002,29.46726]
[1780156815769,27.46,73843.21,0.0,-0.52524,0.0002,29.46726]
[1780156815837,27.46,73843.47,0.0,-0.52519,0.0002,29.46761]
[1780156816734,27.46,73843.47,0.0,-0.52519,0.0002,29.46761]
[1780156816764,27.46,73843.47,0.0,-0.52519,0.0002,29.46761]
[1780156816836,27.46,73843.47,0.0,-0.52518,0.0002,29.46761]
[1780156822786,27.46,73843.47,0.0,-0.52518,0.0002,29.46762]
[1780156827823,27.46,73846.51,0.0,-0.52459,0.0002,29.47159]
[1780156833031,27.47,73847.12,0.0,-0.52447,0.0002,29.47238]
[1780156833067,27.47,73847.12,0.0,-0.52447,0.0002,29.47238]
[1780156833121,27.47,73847.12,0.0,-0.52447,0.0002,29.47238]
[1780156833132,27.47,73847.71,0.0,-0.52435,0.0002,29.47034]
[1780156838380,27.47,73847.71,0.0,-0.52435,0.0002,29.47034]
[1780156839216,27.47,73847.71,0.0,-0.52435,0.0002,29.47034]
[1780156839289,27.47,73838.66,0.0,-0.52612,0.0002,29.45843]
[1780156841274,27.47,73836.07,0.0,-0.52663,0.0002,29.45492]
[1780156846308,27.47,73834.32,0.0,-0.52697,0.0002,29.45252]
[1780156851331,27.47,73834.41,0.0,-0.52695,0.0002,29.45267]
[1780156856371,27.47,73831.5,0.0,-0.52751,0.0002,29.44865]
[1780156859677,27.48,73828.88,0.0,-0.52802,0.0002,29.44498]
[1780156859681,27.48,73828.88,0.0,-0.52802,0.0002,29.44498]
[1780156859824,27.48,73828.88,0.0,-0.52802,0.0002,29.44498]
[1780156859861,27.48,73828.88,0.0,-0.52802,0.0002,29.44498]
[1780156860032,27.48,73828.88,0.0,-0.52802,0.0002,29.44498]
[1780156860133,27.48,73824.21,0.0,-0.52894,0.0002,29.43829]
[1780156864116,27.48,73816.15,0.0,-0.53052,0.0002,29.42636]
[1780156866106,27.48,73820.09,0.0,-0.52974,0.0002,29.43225]
[1780156866175,27.48,73822.01,0.0,-0.52937,0.0002,29.43508]
[1780156870210,27.47,73819.68,0.0,-0.52983,0.0002,29.43161]
[1780156870270,27.47,73819.68,0.0,-0.52983,0.0002,29.43161]
[1780156870381,27.47,73819.68,0.0,-0.52983,0.0002,29.43161]
[1780156870316,27.47,73815.6,0.0,-0.53063,0.0002,29.4255]
[1780156870514,27.47,73815.6,0.0,-0.53063,0.0002,29.4255]
[1780156870732,27.47,73815.6,0.0,-0.53063,0.0002,29.4255]
[1780156870812,27.47,73815.6,0.0,-0.53063,0.0002,29.4255]
[1780156870958,27.47,73815.6,0.0,-0.53063,0.0002,29.4255]
[1780156871052,27.47,73815.6,0.0,-0.53063,0.0002,29.4255]
[1780156871169,27.47,73815.6,0.0,-0.53063,0.0002,29.4255]
[1780156871233,27.47,73815.6,0.0,-0.53063,0.0002,29.4255]
[1780156871389,27.47,73815.6,0.0,-0.53063,0.0002,29.4255]
[1780156871238,27.47,73814.36,0.0,-0.53087,0.0002,29.42361]
[1780156871471,27.47,73814.36,0.0,-0.53087,0.0002,29.42361]
[1780156871597,27.47,73814.36,0.0,-0.53087,0.0002,29.42361]
[1780156871683,27.47,73814.36,0.0,-0.53087,0.0002,29.42361]
[1780156871804,27.47,73814.36,0.0,-0.53087,0.0002,29.42361]
[1780156871866,27.47,73814.36,0.0,-0.53087,0.0002,29.42361]
[1780156872010,27.47,73814.36,0.0,-0.53087,0.0002,29.42361]
[1780156872074,27.47,73814.36,0.0,-0.53087,0.0002,29.42361]
[1780156872237,27.47,73814.36,0.0,-0.53087,0.0002,29.42361]
[1780156872315,27.47,73814.36,0.0,-0.53087,0.0002,29.42361]
[1780156872358,27.47,73814.2,0.0,-0.53091,0.0002,29.42335]
[1780156872438,27.47,73814.2,0.0,-0.53091,0.0002,29.42335]
[1780156872471,27.47,73814.2,0.0,-0.53091,0.0002,29.42335]
[1780156872643,27.47,73814.2,0.0,-0.53091,0.0002,29.42335]
[1780156872681,27.47,73814.2,0.0,-0.53091,0.0002,29.42335]
[1780156872845,27.47,73814.2,0.0,-0.53091,0.0002,29.42335]
[1780156873334,27.47,73814.2,0.0,-0.53091,0.0002,29.42335]
[1780156873149,27.47,73814.2,0.0,-0.53091,0.0002,29.42334]
[1780156874185,27.47,73815.02,0.0,-0.53075,0.0002,29.42458]
[1780156879190,27.46,73815.34,0.0,-0.53069,0.0002,29.42503]
[1780156882212,27.46,73807.6,0.0,-0.53222,0.0002,29.41305]
[1780156887246,27.45,73806.23,0.0,-0.53249,0.0002,29.41084]
[1780156892283,27.45,73805.62,0.0,-0.53263,0.0002,29.40701]
[1780156897317,27.45,73802.7,0.0,-0.5332,0.0002,29.40235]
[1780156902384,27.45,73803.3,0.0,-0.53308,0.0002,29.40334]
[1780156904322,27.45,73803.3,0.0,-0.53308,0.0002,29.40334]
[1780156904370,27.45,73804.15,0.0,-0.53291,0.0002,29.4047]
[1780156909406,27.45,73812.42,0.0,-0.53129,0.0002,29.41766]
[1780156909874,27.45,73812.42,0.0,-0.53129,0.0002,29.41766]
[1780156910409,27.45,73812.42,0.0,-0.53129,0.0002,29.41765]
[1780156912043,27.45,73815.05,0.0,-0.53078,0.0002,29.42166]
[1780156912422,27.45,73815.05,0.0,-0.53078,0.0002,29.42165]
[1780156917460,27.44,73815.72,0.0,-0.53066,0.0002,29.42261]
[1780156922621,27.44,73818.06,0.0,-0.5302,0.0002,29.42609]
[1780156924696,27.43,73811.12,0.0,-0.53157,0.0002,29.4155]
[1780156925781,27.43,73811.12,0.0,-0.53157,0.0002,29.4155]
[1780156925825,27.43,73811.12,0.0,-0.53157,0.0002,29.4155]
[1780156925899,27.43,73811.12,0.0,-0.53157,0.0002,29.4155]
[1780156925917,27.43,73811.12,0.0,-0.53157,0.0002,29.4155]
[1780156926145,27.43,73811.12,0.0,-0.53157,0.0002,29.4155]
[1780156926190,27.43,73811.12,0.0,-0.53157,0.0002,29.4155]
[1780156926247,27.43,73809.58,0.0,-0.53187,0.0002,29.41309]
[1780156931597,27.43,73806.44,0.0,-0.53249,0.0002,29.40815]
[1780156934054,27.43,73806.44,0.0,-0.53249,0.0002,29.40816]
[1780156934357,27.43,73805.37,0.0,-0.5327,0.0002,29.40647]
[1780156939611,27.43,73801.69,0.0,-0.53342,0.0002,29.4006]
[1780156944647,27.44,73802.04,0.0,-0.53335,0.0002,29.40117]
[1780156949683,27.43,73799.21,0.0,-0.53391,0.0002,29.39655]
[1780156955725,27.43,73799.71,0.0,-0.53381,0.0002,29.39457]
[1780156960761,27.44,73799.62,0.0,-0.53383,0.0002,29.39444]
[1780156966211,27.44,73799.51,0.0,-0.53385,0.0002,29.39427]
[1780156971883,27.44,73800.29,0.0,-0.53369,0.0002,29.39556]
[1780156977136,27.44,73801.15,0.0,-0.53352,0.0002,29.39697]
[1780156983384,27.44,73798.38,0.0,-0.53406,0.0002,29.39247]
[1780156988960,27.44,73795.85,0.0,-0.53455,0.0002,29.38832]
[1780156993996,27.44,73792.99,0.0,-0.53511,0.0002,29.38358]
[1780156999031,27.44,73790.78,0.0,-0.53554,0.0002,29.37988]
[1780157004066,27.45,73789.5,0.0,-0.53579,0.0002,29.37772]
[1780157007148,27.45,73796.72,0.0,-0.53437,0.0002,29.38981]
[1780157010405,27.45,73800.79,0.0,-0.53357,0.0002,29.39648]
[1780157014134,27.45,73806.28,0.0,-0.5325,0.0002,29.40245]
[1780157016192,27.45,73812.69,0.0,-0.53125,0.0002,29.41244]
[1780157021226,27.45,73817.6,0.0,-0.53028,0.0002,29.41989]
[1780157027268,27.45,73818.53,0.0,-0.5301,0.0002,29.42128]
[1780157033291,27.45,73819.71,0.0,-0.52987,0.0002,29.42304]
[1780157039310,27.45,73823.46,0.0,-0.52913,0.0002,29.42857]
[1780157044387,27.45,73825.7,0.0,-0.52869,0.0002,29.43182]
[1780157048465,27.45,73818.59,0.0,-0.53009,0.0002,29.42139]
[1780157054415,27.45,73820.97,0.0,-0.52962,0.0002,29.42494]
[1780157059454,27.46,73819.69,0.0,-0.52987,0.0002,29.42305]
[1780157064528,27.46,73821.83,0.0,-0.52944,0.0002,29.42623]
[1780157069792,27.46,73821.33,0.0,-0.52954,0.0002,29.42551]
[1780157075568,27.46,73824.92,0.0,-0.52884,0.0002,29.42796]
[1780157080600,27.46,73825.32,0.0,-0.52876,0.0002,29.42853]
[1780157085637,27.46,73825.95,0.0,-0.52864,0.0002,29.42943]
[1780157094698,27.46,73826.38,0.0,-0.52855,0.0002,29.43005]
[1780157100740,27.46,73827.83,0.0,-0.52827,0.0002,29.43212]
[1780157104431,27.46,73835.96,0.0,-0.52668,0.0002,29.44348]
[1780157108797,27.46,73837.84,0.0,-0.52631,0.0002,29.44605]
[1780157114496,27.46,73836.73,0.0,-0.52652,0.0002,29.44455]
[1780157116083,27.46,73836.51,0.0,-0.52656,0.0002,29.44426]
[1780157116652,27.46,73835.08,0.0,-0.52684,0.0002,29.4423]
[1780157117648,27.46,73843.79,0.0,-0.52514,0.0002,29.45399]
[1780157118103,27.46,73843.79,0.0,-0.52514,0.0002,29.45399]
[1780157118610,27.46,73844.34,0.0,-0.52503,0.0002,29.45471]
[1780157123638,27.46,73845.98,0.0,-0.52471,0.0002,29.45684]
[1780157128717,27.46,73844.63,0.0,-0.52498,0.0002,29.45509]
[1780157133750,27.46,73848.3,0.0,-0.52426,0.0002,29.45704]
[1780157134429,27.46,73848.3,0.0,-0.52426,0.0002,29.45704]
[1780157134552,27.46,73848.3,0.0,-0.52426,0.0002,29.45704]
[1780157134629,27.46,73848.3,0.0,-0.52426,0.0002,29.45704]
[1780157134694,27.46,73848.3,0.0,-0.52426,0.0002,29.45704]
[1780157134840,27.46,73848.3,0.0,-0.52426,0.0002,29.45704]
[1780157134901,27.46,73848.3,0.0,-0.52426,0.0002,29.45704]
[1780157135142,27.46,73848.3,0.0,-0.52426,0.0002,29.45704]
[1780157135206,27.46,73848.3,0.0,-0.52426,0.0002,29.45704]
[1780157135504,27.46,73848.3,0.0,-0.52426,0.0002,29.45704]
[1780157135533,27.46,73848.3,0.0,-0.52426,0.0002,29.45704]
[1780157135605,27.46,73848.3,0.0,-0.52426,0.0002,29.45705]
[1780157135959,27.46,73848.3,0.0,-0.52426,0.0002,29.45705]
[1780157135982,27.46,73848.3,0.0,-0.52426,0.0002,29.45705]
[1780157136193,27.46,73848.3,0.0,-0.52426,0.0002,29.45705]
[1780157136295,27.46,73848.3,0.0,-0.52426,0.0002,29.45704]
[1780157137451,27.46,73848.3,0.0,-0.52426,0.0002,29.45704]
[1780157137540,27.46,73848.3,0.0,-0.52426,0.0002,29.45704]
[1780157138356,27.46,73848.3,0.0,-0.52426,0.0002,29.45704]
[1780157138400,27.46,73848.3,0.0,-0.52426,0.0002,29.45704]
[1780157138543,27.46,73848.3,0.0,-0.52426,0.0002,29.45704]
[1780157138578,27.46,73848.3,0.0,-0.52426,0.0002,29.45704]
[1780157138644,27.46,73845.77,0.0,-0.52475,0.0002,29.45377]
[1780157138765,27.46,73845.77,0.0,-0.52475,0.0002,29.45377]
[1780157138791,27.46,73845.77,0.0,-0.52475,0.0002,29.45377]
[1780157139075,27.46,73845.77,0.0,-0.52475,0.0002,29.45377]
[1780157139111,27.46,73845.77,0.0,-0.52475,0.0002,29.45377]
[1780157139291,27.46,73845.77,0.0,-0.52475,0.0002,29.45377]
[1780157139323,27.46,73845.77,0.0,-0.52475,0.0002,29.45377]
[1780157139603,27.46,73845.77,0.0,-0.52475,0.0002,29.45377]
[1780157139623,27.46,73845.77,0.0,-0.52475,0.0002,29.45377]
[1780157139392,27.46,73845.42,0.0,-0.52482,0.0002,29.45332]
[1780157139820,27.46,73845.42,0.0,-0.52482,0.0002,29.45332]
[1780157140033,27.46,73845.42,0.0,-0.52482,0.0002,29.45332]
[1780157141832,27.46,73845.21,0.0,-0.52487,0.0002,29.45304]
[1780157141864,27.46,73845.21,0.0,-0.52487,0.0002,29.45304]
[1780157141972,27.46,73845.21,0.0,-0.52487,0.0002,29.45304]
[1780157142073,27.46,73844.87,0.0,-0.52493,0.0002,29.4526]
[1780157143360,27.46,73844.87,0.0,-0.52493,0.0002,29.4526]
[1780157143459,27.46,73844.07,0.0,-0.52509,0.0002,29.45155]
[1780157148495,27.46,73843.26,0.0,-0.52524,0.0002,29.4505]
[1780157149330,27.46,73842.77,0.0,-0.52534,0.0002,29.44985]
[1780157149647,27.46,73844.92,0.0,-0.52492,0.0002,29.45268]
[1780157154682,27.46,73849.89,0.0,-0.52394,0.0002,29.45908]
[1780157159744,27.47,73845.99,0.0,-0.52471,0.0002,29.45408]
[1780157161585,27.47,73838.63,0.0,-0.52615,0.0002,29.44434]
[1780157163687,27.47,73836.1,0.0,-0.52664,0.0002,29.44091]
[1780157168720,27.47,73836.26,0.0,-0.52661,0.0002,29.44115]
[1780157173825,27.47,73832.73,0.0,-0.5273,0.0002,29.4363]
[1780157174384,27.47,73832.73,0.0,-0.5273,0.0002,29.4363]
[1780157174718,27.47,73832.04,0.0,-0.52743,0.0002,29.43534]
[1780157179768,27.48,73832.24,0.0,-0.52739,0.0002,29.43565]
[1780157184785,27.48,73832.41,0.0,-0.52735,0.0002,29.43591]
[1780157185813,27.48,73832.52,0.0,-0.52733,0.0002,29.43606]
[1780157186698,27.48,73828.34,0.0,-0.52814,0.0002,29.43019]
[1780157191736,27.48,73829.19,0.0,-0.52797,0.0002,29.43142]
[1780157196765,27.49,73833.26,0.0,-0.52717,0.0002,29.43434]
[1780157199776,27.49,73839.77,0.0,-0.5259,0.0002,29.44322]
[1780157203807,27.49,73845.18,0.0,-0.52483,0.0002,29.45038]
[1780157208811,27.49,73844.09,0.0,-0.52505,0.0002,29.44896]
[1780157213829,27.49,73841.8,0.0,-0.52549,0.0002,29.44596]
[1780157218847,27.5,73836.94,0.0,-0.52644,0.0002,29.43945]
[1780157223889,27.5,73841.51,0.0,-0.52554,0.0002,29.4456]
[1780157228915,27.5,73840.05,0.0,-0.52583,0.0002,29.44367]
[1780157233936,27.5,73836.4,0.0,-0.52654,0.0002,29.43876]
[1780157238966,27.51,73836.27,0.0,-0.52656,0.0002,29.4386]
[1780157244018,27.51,73836.42,0.0,-0.52653,0.0002,29.43882]
[1780157249051,27.51,73837.8,0.0,-0.52625,0.0002,29.44071]
[1780157254096,27.51,73837.8,0.0,-0.52626,0.0002,29.43791]
[1780157259153,27.51,73837.04,0.0,-0.5264,0.0002,29.43689]
[1780157264191,27.52,73836.96,0.0,-0.52641,0.0002,29.4368]
[1780157269233,27.52,73836.91,0.0,-0.52642,0.0002,29.43674]
[1780157274256,27.52,73836.93,0.0,-0.52641,0.0002,29.43679]
[1780157279258,27.52,73836.73,0.0,-0.52645,0.0002,29.43653]
[1780157284299,27.52,73836.83,0.0,-0.52643,0.0002,29.43668]
[1780157289309,27.53,73836.54,0.0,-0.52648,0.0002,29.4363]
[1780157294313,27.53,73836.34,0.0,-0.52652,0.0002,29.43604]
[1780157299362,27.53,73837.85,0.0,-0.52622,0.0002,29.4381]
[1780157304427,27.53,73841.43,0.0,-0.52552,0.0002,29.4429]
[1780157308740,27.53,73832.67,0.0,-0.52723,0.0002,29.43104]
[1780157309772,27.53,73832.4,0.0,-0.52728,0.0002,29.43067]
[1780157311776,27.54,73819.21,0.0,-0.52986,0.0002,29.40894]
[1780157312850,27.54,73819.95,0.0,-0.52971,0.0002,29.41005]
[1780157317863,27.54,73821.74,0.0,-0.52936,0.0002,29.4127]
[1780157322900,27.55,73823.42,0.0,-0.52902,0.0002,29.41519]
[1780157323839,27.55,73823.42,0.0,-0.52902,0.0002,29.41519]
[1780157323878,27.55,73825.64,0.0,-0.52859,0.0002,29.4184]
[1780157323970,27.55,73825.64,0.0,-0.52859,0.0002,29.4184]
[1780157324090,27.55,73825.64,0.0,-0.52859,0.0002,29.4184]
[1780157324126,27.55,73825.64,0.0,-0.52859,0.0002,29.4184]
[1780157324152,27.55,73825.64,0.0,-0.52859,0.0002,29.4184]
[1780157324333,27.55,73825.64,0.0,-0.52859,0.0002,29.4184]
[1780157324377,27.55,73825.64,0.0,-0.52859,0.0002,29.4184]
[1780157324401,27.55,73825.64,0.0,-0.52859,0.0002,29.4184]
[1780157324429,27.55,73825.64,0.0,-0.52859,0.0002,29.4184]
[1780157324540,27.55,73825.64,0.0,-0.52859,0.0002,29.4184]
[1780157324784,27.55,73825.64,0.0,-0.52859,0.0002,29.4184]
[1780157324836,27.55,73825.64,0.0,-0.52859,0.0002,29.4184]
[1780157324832,27.55,73825.92,0.0,-0.52853,0.0002,29.41881]
[1780157325377,27.55,73832.17,0.0,-0.52731,0.0002,29.42762]
[1780157326862,27.55,73832.17,0.0,-0.52731,0.0002,29.42762]
[1780157327338,27.54,73837.76,0.0,-0.52622,0.0002,29.43526]
[1780157331967,27.54,73838.3,0.0,-0.52612,0.0002,29.43596]
[1780157332838,27.54,73838.0,0.0,-0.52618,0.0002,29.43555]
[1780157337848,27.54,73837.18,0.0,-0.52634,0.0002,29.43445]
[1780157342867,27.54,73836.99,0.0,-0.52637,0.0002,29.43421]
[1780157347873,27.55,73836.19,0.0,-0.52653,0.0002,29.43314]
[1780157352928,27.55,73835.62,0.0,-0.52663,0.0002,29.43239]
[1780157357989,27.55,73836.66,0.0,-0.52643,0.0002,29.43382]
[1780157363097,27.55,73836.53,0.0,-0.52645,0.0002,29.43366]
[1780157368179,27.56,73837.38,0.0,-0.52628,0.0002,29.43483]
[1780157373214,27.56,73837.41,0.0,-0.52628,0.0002,29.43207]
[1780157378321,27.56,73836.08,0.0,-0.52653,0.0002,29.43028]
[1780157383410,27.56,73836.04,0.0,-0.52654,0.0002,29.43024]
[1780157388424,27.57,73836.51,0.0,-0.52644,0.0002,29.4309]
[1780157390835,27.57,73842.52,0.0,-0.52527,0.0002,29.43893]
[1780157395853,27.57,73844.92,0.0,-0.5248,0.0002,29.44207]
[1780157400875,27.57,73842.91,0.0,-0.52519,0.0002,29.43945]
[1780157405876,27.57,73842.26,0.0,-0.52531,0.0002,29.43861]
[1780157410896,27.57,73840.75,0.0,-0.52561,0.0002,29.43662]
[1780157415907,27.57,73840.01,0.0,-0.52575,0.0002,29.43564]
[1780157420914,27.57,73841.51,0.0,-0.52546,0.0002,29.43764]
[1780157425996,27.57,73846.64,0.0,-0.52445,0.0002,29.44432]
[1780157431027,27.57,73849.27,0.0,-0.52394,0.0002,29.44767]
[1780157436076,27.57,73849.38,0.0,-0.52392,0.0002,29.445]
[1780157441083,27.57,73848.38,0.0,-0.52412,0.0002,29.44373]
[1780157446127,27.57,73848.83,0.0,-0.52403,0.0002,29.4443]
[1780157451146,27.57,73848.93,0.0,-0.52401,0.0002,29.44443]
[1780157456209,27.57,73849.33,0.0,-0.52393,0.0002,29.44494]
[1780157461234,27.57,73849.3,0.0,-0.52394,0.0002,29.4449]
[1780157466250,27.57,73849.45,0.0,-0.52391,0.0002,29.44509]
[1780157471281,27.57,73849.45,0.0,-0.52391,0.0002,29.44509]
[1780157473026,27.57,73849.57,0.0,-0.52389,0.0002,29.44524]
[1780157473307,27.57,73849.57,0.0,-0.52389,0.0002,29.44524]
[1780157473409,27.57,73851.42,0.0,-0.52352,0.0002,29.44757]
[1780157479402,27.57,73854.61,0.0,-0.5229,0.0002,29.45152]
[1780157484490,27.57,73854.96,0.0,-0.52284,0.0002,29.45194]
[1780157490531,27.57,73854.32,0.0,-0.52296,0.0002,29.45115]
[1780157496575,27.57,73853.7,0.0,-0.52309,0.0002,29.44756]
[1780157501582,27.57,73853.17,0.0,-0.52319,0.0002,29.4469]
[1780157506618,27.56,73852.92,0.0,-0.52324,0.0002,29.44659]
[1780157510645,27.56,73858.98,0.0,-0.52206,0.0002,29.45397]
[1780157514701,27.56,73847.85,0.0,-0.52424,0.0002,29.4402]
[1780157515685,27.56,73847.85,0.0,-0.52424,0.0002,29.4402]
[1780157520721,27.56,73848.6,0.0,-0.52409,0.0002,29.44115]
[1780157522865,27.56,73854.35,0.0,-0.52297,0.0002,29.44834]
[1780157528781,27.56,73857.78,0.0,-0.5223,0.0002,29.45252]
[1780157531800,27.56,73851.92,0.0,-0.52344,0.0002,29.44533]
[1780157536835,27.56,73856.0,0.0,-0.52264,0.0002,29.45036]
[1780157541870,27.56,73858.62,0.0,-0.52213,0.0002,29.45354]
[1780157545904,27.56,73857.89,0.0,-0.52227,0.0002,29.45266]
[1780157545973,27.56,73857.89,0.0,-0.52227,0.0002,29.45266]
[1780157546032,27.56,73858.78,0.0,-0.5221,0.0002,29.45373]
[1780157549151,27.56,73864.22,0.0,-0.52104,0.0002,29.46016]
[1780157549926,27.57,73867.79,0.0,-0.52034,0.0002,29.46426]
[1780157554985,27.56,73871.61,0.0,-0.5196,0.0002,29.46574]
[1780157559996,27.56,73876.57,0.0,-0.51863,0.0002,29.47113]
[1780157561907,27.56,73876.83,0.0,-0.51858,0.0002,29.4714]
[1780157562049,27.56,73876.74,0.0,-0.5186,0.0002,29.4713]
[1780157566367,27.55,73876.99,0.0,-0.51856,0.0002,29.47155]
[1780157566455,27.55,73876.99,0.0,-0.51856,0.0002,29.47155]
[1780157566472,27.55,73876.99,0.0,-0.51856,0.0002,29.47155]
[1780157566628,27.55,73876.99,0.0,-0.51856,0.0002,29.47155]
[1780157566734,27.55,73876.99,0.0,-0.51856,0.0002,29.47155]
[1780157566846,27.55,73876.99,0.0,-0.51856,0.0002,29.47155]
[1780157566972,27.55,73876.99,0.0,-0.51856,0.0002,29.47155]
[1780157567058,27.55,73876.99,0.0,-0.51856,0.0002,29.47155]
[1780157567067,27.55,73876.68,0.0,-0.51862,0.0002,29.47122]
[1780157567187,27.55,73876.68,0.0,-0.51862,0.0002,29.47122]
[1780157567243,27.55,73876.68,0.0,-0.51862,0.0002,29.47122]
[1780157567437,27.55,73876.68,0.0,-0.51862,0.0002,29.47122]
[1780157567486,27.55,73876.68,0.0,-0.51862,0.0002,29.47122]
[1780157567708,27.55,73876.68,0.0,-0.51862,0.0002,29.47122]
[1780157567744,27.55,73876.68,0.0,-0.51862,0.0002,29.47122]
[1780157567851,27.55,73876.68,0.0,-0.51862,0.0002,29.47122]
[1780157567917,27.55,73876.68,0.0,-0.51862,0.0002,29.47122]
[1780157567935,27.55,73876.68,0.0,-0.51862,0.0002,29.47122]
[1780157567977,27.55,73876.68,0.0,-0.51862,0.0002,29.47122]
[1780157568119,27.55,73876.68,0.0,-0.51862,0.0002,29.47122]
[1780157568078,27.55,73879.78,0.0,-0.51801,0.0002,29.47451]
[1780157568177,27.55,73879.78,0.0,-0.51801,0.0002,29.47451]
[1780157568370,27.55,73879.78,0.0,-0.51801,0.0002,29.47451]
[1780157568398,27.55,73879.78,0.0,-0.51801,0.0002,29.47451]
[1780157568596,27.55,73879.78,0.0,-0.51801,0.0002,29.47451]
[1780157568634,27.55,73879.78,0.0,-0.51801,0.0002,29.47451]
[1780157568811,27.55,73879.78,0.0,-0.51801,0.0002,29.47451]
[1780157568846,27.55,73879.78,0.0,-0.51801,0.0002,29.47451]
[1780157569017,27.55,73879.78,0.0,-0.51801,0.0002,29.47451]
[1780157569053,27.55,73879.78,0.0,-0.51801,0.0002,29.47451]
[1780157569119,27.55,73882.09,0.0,-0.51756,0.0002,29.47692]
[1780157569225,27.55,73882.09,0.0,-0.51756,0.0002,29.47692]
[1780157569382,27.55,73882.09,0.0,-0.51756,0.0002,29.47692]
[1780157570094,27.55,73883.02,0.0,-0.51738,0.0002,29.47788]
[1780157575101,27.54,73881.74,0.0,-0.51764,0.0002,29.47654]
[1780157578178,27.54,73880.71,0.0,-0.51784,0.0002,29.47545]
[1780157578229,27.54,73880.71,0.0,-0.51784,0.0002,29.47545]
[1780157578387,27.54,73880.71,0.0,-0.51784,0.0002,29.47545]
[1780157578472,27.54,73880.71,0.0,-0.51784,0.0002,29.47545]
[1780157578599,27.54,73880.71,0.0,-0.51784,0.0002,29.47545]
[1780157578624,27.54,73880.71,0.0,-0.51784,0.0002,29.47545]
[1780157578804,27.54,73880.71,0.0,-0.51784,0.0002,29.47545]
[1780157578854,27.54,73880.71,0.0,-0.51784,0.0002,29.47545]
[1780157579003,27.54,73880.71,0.0,-0.51784,0.0002,29.47545]
[1780157579069,27.54,73880.71,0.0,-0.51784,0.0002,29.47545]
[1780157579129,27.54,73878.75,0.0,-0.51823,0.0002,29.47338]
[1780157579213,27.54,73878.75,0.0,-0.51823,0.0002,29.47338]
[1780157579280,27.54,73878.75,0.0,-0.51823,0.0002,29.47338]
[1780157579449,27.54,73878.75,0.0,-0.51823,0.0002,29.47338]
[1780157579488,27.54,73878.75,0.0,-0.51823,0.0002,29.47338]
[1780157579665,27.54,73878.75,0.0,-0.51823,0.0002,29.47338]
[1780157579704,27.54,73878.75,0.0,-0.51823,0.0002,29.47338]
[1780157579873,27.54,73878.75,0.0,-0.51823,0.0002,29.47338]
[1780157579913,27.54,73878.75,0.0,-0.51823,0.0002,29.47338]
[1780157580073,27.54,73878.75,0.0,-0.51823,0.0002,29.47338]
[1780157580120,27.54,73878.75,0.0,-0.51823,0.0002,29.47338]
[1780157580136,27.54,73878.61,0.0,-0.51825,0.0002,29.47323]
[1780157580376,27.54,73878.61,0.0,-0.51825,0.0002,29.47323]
[1780157580425,27.54,73878.61,0.0,-0.51825,0.0002,29.47323]
[1780157580586,27.54,73878.61,0.0,-0.51825,0.0002,29.47323]
[1780157580635,27.54,73878.61,0.0,-0.51825,0.0002,29.47323]
[1780157580801,27.54,73878.61,0.0,-0.51825,0.0002,29.47323]
[1780157581143,27.54,73878.72,0.0,-0.51824,0.0002,29.47334]
[1780157581196,27.54,73878.72,0.0,-0.51824,0.0002,29.47334]
[1780157582150,27.54,73878.29,0.0,-0.51832,0.0002,29.47289]
[1780157587017,27.53,73871.89,0.0,-0.51958,0.0002,29.46591]
[1780157588949,27.53,73871.89,0.0,-0.51958,0.0002,29.4659]
[1780157589149,27.53,73870.9,0.0,-0.51978,0.0002,29.46479]
[1780157594173,27.52,73870.27,0.0,-0.5199,0.0002,29.46407]
[1780157596848,27.52,73870.48,0.0,-0.51986,0.0002,29.4643]
[1780157596877,27.52,73870.48,0.0,-0.51986,0.0002,29.4643]
[1780157596922,27.52,73870.48,0.0,-0.51986,0.0002,29.4643]
[1780157597025,27.52,73870.48,0.0,-0.51986,0.0002,29.4643]
[1780157597121,27.52,73870.21,0.0,-0.51992,0.0002,29.46399]
[1780157597293,27.52,73870.21,0.0,-0.51992,0.0002,29.46399]
[1780157597327,27.52,73870.21,0.0,-0.51992,0.0002,29.46399]
[1780157597773,27.52,73870.21,0.0,-0.51992,0.0002,29.46399]
[1780157597799,27.52,73870.21,0.0,-0.51992,0.0002,29.46399]
[1780157597997,27.52,73870.21,0.0,-0.51992,0.0002,29.46399]
[1780157598034,27.52,73870.21,0.0,-0.51992,0.0002,29.46399]
[1780157598097,27.52,73870.43,0.0,-0.51988,0.0002,29.46424]
[1780157598735,27.52,73870.43,0.0,-0.51988,0.0002,29.46424]
[1780157598776,27.52,73870.43,0.0,-0.51988,0.0002,29.46424]
[1780157598830,27.52,73870.31,0.0,-0.5199,0.0002,29.4641]
[1780157599356,27.52,73870.31,0.0,-0.5199,0.0002,29.4641]
[1780157599373,27.52,73870.31,0.0,-0.5199,0.0002,29.4641]
[1780157599777,27.52,73870.31,0.0,-0.5199,0.0002,29.4641]
[1780157599813,27.52,73870.31,0.0,-0.5199,0.0002,29.4641]
[1780157599875,27.52,73870.31,0.0,-0.5199,0.0002,29.4641]
[1780157600079,27.52,73870.6,0.0,-0.51985,0.0002,29.46442]
[1780157605317,27.51,73870.96,0.0,-0.51978,0.0002,29.4648]
[1780157610352,27.51,73870.88,0.0,-0.5198,0.0002,29.46469]
[1780157615386,27.5,73871.01,0.0,-0.51978,0.0002,29.46201]
[1780157617044,27.5,73871.01,0.0,-0.51978,0.0002,29.46201]
[1780157617087,27.5,73871.01,0.0,-0.51978,0.0002,29.46201]
[1780157617145,27.5,73871.5,0.0,-0.51969,0.0002,29.46255]
[1780157617444,27.5,73871.5,0.0,-0.51969,0.0002,29.46255]
[1780157617485,27.5,73871.5,0.0,-0.51969,0.0002,29.46255]
[1780157617646,27.5,73871.5,0.0,-0.51969,0.0002,29.46255]
[1780157617692,27.5,73871.5,0.0,-0.51969,0.0002,29.46255]
[1780157617808,27.5,73871.5,0.0,-0.51969,0.0002,29.46255]
[1780157617841,27.5,73871.5,0.0,-0.51969,0.0002,29.46255]
[1780157617853,27.5,73871.5,0.0,-0.51969,0.0002,29.46255]
[1780157617902,27.5,73871.5,0.0,-0.51969,0.0002,29.46255]
[1780157618052,27.5,73871.5,0.0,-0.51969,0.0002,29.46255]
[1780157618109,27.5,73871.5,0.0,-0.51969,0.0002,29.46255]
[1780157618059,27.5,73871.66,0.0,-0.51966,0.0002,29.46273]
[1780157618411,27.5,73871.66,0.0,-0.51966,0.0002,29.46273]
[1780157618442,27.5,73871.66,0.0,-0.51966,0.0002,29.46273]
[1780157618785,27.5,73871.66,0.0,-0.51966,0.0002,29.46273]
[1780157618831,27.5,73871.66,0.0,-0.51966,0.0002,29.46273]
[1780157618885,27.5,73871.72,0.0,-0.51965,0.0002,29.46279]
[1780157619385,27.5,73871.72,0.0,-0.51965,0.0002,29.46279]
[1780157619441,27.5,73871.72,0.0,-0.51965,0.0002,29.46279]
[1780157619607,27.5,73871.72,0.0,-0.51965,0.0002,29.46279]
[1780157619649,27.5,73871.72,0.0,-0.51965,0.0002,29.46279]
[1780157619808,27.5,73871.72,0.0,-0.51965,0.0002,29.46279]
[1780157619858,27.5,73871.72,0.0,-0.51965,0.0002,29.46279]
[1780157620080,27.5,73871.72,0.0,-0.51965,0.0002,29.46279]
[1780157620142,27.5,73871.38,0.0,-0.51972,0.0002,29.46241]
[1780157622072,27.5,73871.38,0.0,-0.51972,0.0002,29.4624]
[1780157622138,27.5,73871.52,0.0,-0.51969,0.0002,29.46256]
[1780157627149,27.49,73871.52,0.0,-0.51969,0.0002,29.46254]
[1780157632186,27.49,73872.12,0.0,-0.51958,0.0002,29.46319]
[1780157637207,27.48,73872.01,0.0,-0.51961,0.0002,29.46305]
[1780157642214,27.48,73872.15,0.0,-0.51959,0.0002,29.46319]
[1780157647217,27.47,73872.51,0.0,-0.51952,0.0002,29.46357]
[1780157652233,27.47,73871.75,0.0,-0.51968,0.0002,29.4627]
[1780157655449,27.47,73871.55,0.0,-0.51972,0.0002,29.46247]
[1780157655487,27.47,73871.55,0.0,-0.51972,0.0002,29.46247]
[1780157655670,27.47,73871.55,0.0,-0.51972,0.0002,29.46247]
[1780157655756,27.47,73871.55,0.0,-0.51972,0.0002,29.46247]
[1780157655870,27.47,73871.55,0.0,-0.51972,0.0002,29.46247]
[1780157655906,27.47,73871.55,0.0,-0.51972,0.0002,29.46247]
[1780157656006,27.47,73871.55,0.0,-0.51972,0.0002,29.46247]
[1780157656419,27.47,73871.55,0.0,-0.51972,0.0002,29.46247]
[1780157656477,27.47,73871.55,0.0,-0.51972,0.0002,29.46247]
[1780157656678,27.47,73871.55,0.0,-0.51972,0.0002,29.46247]
[1780157656717,27.47,73871.55,0.0,-0.51972,0.0002,29.46247]
[1780157656983,27.47,73871.55,0.0,-0.51972,0.0002,29.46247]
[1780157657013,27.47,73871.55,0.0,-0.51972,0.0002,29.46247]
[1780157657193,27.47,73871.55,0.0,-0.51972,0.0002,29.46247]
[1780157657084,27.47,73871.67,0.0,-0.5197,0.0002,29.4626]
[1780157657278,27.47,73871.67,0.0,-0.5197,0.0002,29.4626]
[1780157657429,27.47,73871.67,0.0,-0.5197,0.0002,29.4626]
[1780157657487,27.47,73871.67,0.0,-0.5197,0.0002,29.4626]
[1780157657636,27.47,73871.67,0.0,-0.5197,0.0002,29.4626]
[1780157657697,27.47,73871.67,0.0,-0.5197,0.0002,29.4626]
[1780157657832,27.47,73871.67,0.0,-0.5197,0.0002,29.4626]
[1780157657874,27.47,73871.67,0.0,-0.5197,0.0002,29.4626]
[1780157657919,27.47,73871.67,0.0,-0.5197,0.0002,29.4626]
[1780157657966,27.47,73871.67,0.0,-0.5197,0.0002,29.4626]
[1780157658164,27.47,73871.67,0.0,-0.5197,0.0002,29.4626]
[1780157658212,27.47,73871.67,0.0,-0.5197,0.0002,29.4626]
[1780157658067,27.46,73871.73,0.0,-0.51968,0.0002,29.46266]
[1780157658370,27.46,73871.73,0.0,-0.51968,0.0002,29.46266]
[1780157658430,27.46,73871.73,0.0,-0.51968,0.0002,29.46266]
[1780157658469,27.46,73871.73,0.0,-0.51968,0.0002,29.46266]
[1780157658908,27.46,73871.73,0.0,-0.51969,0.0002,29.46266]
[1780157664731,27.46,73871.85,0.0,-0.51967,0.0002,29.46277]
[1780157670395,27.46,73871.86,0.0,-0.51967,0.0002,29.46277]
[1780157675810,27.45,73868.73,0.0,-0.52029,0.0002,29.45642]
[1780157680844,27.45,73868.27,0.0,-0.52039,0.0002,29.45588]
[1780157686888,27.44,73869.14,0.0,-0.52022,0.0002,29.45685]
[1780157691922,27.44,73868.62,0.0,-0.52033,0.0002,29.45624]
[1780157696958,27.44,73870.85,0.0,-0.51989,0.0002,29.45875]
[1780157701993,27.43,73871.92,0.0,-0.51969,0.0002,29.45994]
[1780157707033,27.43,73869.13,0.0,-0.52024,0.0002,29.45678]
[1780157712066,27.43,73873.67,0.0,-0.51935,0.0002,29.46185]
[1780157715688,27.42,73875.03,0.0,-0.51909,0.0002,29.46333]
[1780157716222,27.42,73882.96,0.0,-0.51753,0.0002,29.47178]
[1780157719202,27.42,73885.63,0.0,-0.517,0.0002,29.47452]
[1780157720607,27.42,73886.07,0.0,-0.51692,0.0002,29.47497]
[1780157720629,27.42,73886.07,0.0,-0.51692,0.0002,29.47497]
[1780157721131,27.42,73886.07,0.0,-0.51692,0.0002,29.47497]
[1780157726164,27.42,73885.91,0.0,-0.51695,0.0002,29.4748]
[1780157731199,27.42,73883.34,0.0,-0.51746,0.0002,29.46936]
[1780157736234,27.42,73879.32,0.0,-0.51825,0.0002,29.46514]
[1780157741269,27.42,73876.94,0.0,-0.51872,0.0002,29.46258]
[1780157745299,27.42,73866.17,0.0,-0.52083,0.0002,29.45053]
[1780157746307,27.42,73866.17,0.0,-0.52083,0.0002,29.45054]
[1780157749364,27.42,73861.06,0.0,-0.52183,0.0002,29.44454]
[1780157750269,27.42,73860.87,0.0,-0.52187,0.0002,29.44431]
[1780157755277,27.43,73856.81,0.0,-0.52267,0.0002,29.43941]
[1780157760329,27.43,73856.35,0.0,-0.52275,0.0002,29.43887]
[1780157765329,27.43,73856.08,0.0,-0.5228,0.0002,29.43855]
[1780157770338,27.43,73857.39,0.0,-0.52254,0.0002,29.44017]
[1780157774467,27.44,73858.99,0.0,-0.52222,0.0002,29.44212]
[1780157774671,27.44,73850.34,0.0,-0.52392,0.0002,29.43141]
[1780157777207,27.44,73847.47,0.0,-0.52449,0.0002,29.42774]
[1780157777264,27.44,73848.13,0.0,-0.52436,0.0002,29.42859]
[1780157782884,27.44,73845.04,0.0,-0.52496,0.0002,29.42459]
[1780157787935,27.44,73846.33,0.0,-0.52471,0.0002,29.42627]
[1780157793636,27.44,73848.57,0.0,-0.52427,0.0002,29.42635]
[1780157799142,27.44,73852.38,0.0,-0.52352,0.0002,29.43118]
[1780157804714,27.44,73856.92,0.0,-0.52263,0.0002,29.43682]
[1780157808741,27.44,73849.75,0.0,-0.52404,0.0002,29.42788]
[1780157814660,27.44,73849.24,0.0,-0.52414,0.0002,29.42723]
[1780157819818,27.44,73848.78,0.0,-0.52422,0.0002,29.42664]
[1780157824854,27.44,73853.33,0.0,-0.52333,0.0002,29.4324]
[1780157829888,27.44,73853.31,0.0,-0.52333,0.0002,29.43238]
[1780157835963,27.45,73851.86,0.0,-0.52362,0.0002,29.43057]
[1780157840969,27.45,73852.09,0.0,-0.52357,0.0002,29.43087]
[1780157846033,27.45,73851.82,0.0,-0.52362,0.0002,29.43053]
[1780157852046,27.45,73851.67,0.0,-0.52365,0.0002,29.42753]
[1780157857081,27.45,73851.38,0.0,-0.52371,0.0002,29.42717]
[1780157862115,27.45,73851.46,0.0,-0.52369,0.0002,29.42728]
[1780157870209,27.45,73851.32,0.0,-0.52372,0.0002,29.42711]
[1780157876214,27.45,73851.27,0.0,-0.52373,0.0002,29.42705]
[1780157883263,27.45,73851.2,0.0,-0.52374,0.0002,29.42697]
[1780157888345,27.45,73851.06,0.0,-0.52377,0.0002,29.4268]
[1780157893560,27.46,73851.31,0.0,-0.52372,0.0002,29.42712]
[1780157893644,27.46,73851.31,0.0,-0.52372,0.0002,29.42712]
[1780157893815,27.46,73851.31,0.0,-0.52372,0.0002,29.42712]
[1780157893907,27.46,73851.31,0.0,-0.52372,0.0002,29.42712]
[1780157894062,27.46,73851.31,0.0,-0.52372,0.0002,29.42712]
[1780157894146,27.46,73851.31,0.0,-0.52372,0.0002,29.42712]
[1780157894274,27.46,73851.31,0.0,-0.52372,0.0002,29.42712]
[1780157894334,27.46,73851.31,0.0,-0.52372,0.0002,29.42712]
[1780157894370,27.46,73850.93,0.0,-0.52379,0.0002,29.42664]
[1780157894572,27.46,73850.93,0.0,-0.52379,0.0002,29.42664]
[1780157894604,27.46,73850.93,0.0,-0.52379,0.0002,29.42664]
[1780157894842,27.46,73850.93,0.0,-0.52379,0.0002,29.42664]
[1780157894874,27.46,73850.93,0.0,-0.52379,0.0002,29.42664]
[1780157895060,27.46,73850.93,0.0,-0.52379,0.0002,29.42664]
[1780157895087,27.46,73850.93,0.0,-0.52379,0.0002,29.42664]
[1780157895271,27.46,73850.93,0.0,-0.52379,0.0002,29.42664]
[1780157895295,27.46,73850.93,0.0,-0.52379,0.0002,29.42664]
[1780157895371,27.46,73850.93,0.0,-0.52379,0.0002,29.42664]
[1780157895489,27.46,73850.93,0.0,-0.52379,0.0002,29.42664]
[1780157895528,27.46,73850.93,0.0,-0.52379,0.0002,29.42664]
[1780157895710,27.46,73850.93,0.0,-0.52379,0.0002,29.42664]
[1780157895740,27.46,73850.93,0.0,-0.52379,0.0002,29.42664]
[1780157895946,27.46,73850.93,0.0,-0.52379,0.0002,29.42664]
[1780157895981,27.46,73850.93,0.0,-0.52379,0.0002,29.42664]
[1780157896161,27.46,73850.93,0.0,-0.52379,0.0002,29.42664]
[1780157896218,27.46,73850.93,0.0,-0.52379,0.0002,29.42664]
[1780157896388,27.46,73850.93,0.0,-0.52379,0.0002,29.42664]
[1780157896422,27.46,73850.93,0.0,-0.52379,0.0002,29.42664]
[1780157896262,27.46,73850.93,0.0,-0.52379,0.0002,29.42664]
[1780157896569,27.46,73850.93,0.0,-0.52379,0.0002,29.42664]
[1780157896657,27.46,73850.93,0.0,-0.52379,0.0002,29.42664]
[1780157906935,27.46,73851.81,0.0,-0.52362,0.0002,29.42776]
[1780157913473,27.46,73852.11,0.0,-0.52356,0.0002,29.42534]
[1780157918556,27.46,73851.97,0.0,-0.52358,0.0002,29.42517]
[1780157924552,27.46,73846.74,0.0,-0.52461,0.0002,29.4185]
[1780157928581,27.46,73840.05,0.0,-0.52592,0.0002,29.40969]
[1780157933613,27.46,73842.26,0.0,-0.52549,0.0002,29.41264]
[1780157936994,27.46,73842.64,0.0,-0.52541,0.0002,29.41315]
[1780157937123,27.46,73840.86,0.0,-0.52576,0.0002,29.41079]
[1780157941444,27.46,73834.54,0.0,-0.527,0.0002,29.40221]
[1780157942677,27.46,73829.03,0.0,-0.52808,0.0002,29.39451]
[1780157945077,27.47,73828.54,0.0,-0.52817,0.0002,29.39382]
[1780157945268,27.47,73828.54,0.0,-0.52817,0.0002,29.39382]
[1780157945302,27.47,73828.54,0.0,-0.52817,0.0002,29.39382]
[1780157945491,27.47,73828.54,0.0,-0.52817,0.0002,29.39382]
[1780157945400,27.47,73825.91,0.0,-0.52869,0.0002,29.39006]
[1780157949076,27.47,73821.34,0.0,-0.52958,0.0002,29.38342]
[1780157949142,27.47,73822.19,0.0,-0.52941,0.0002,29.38468]
[1780157955767,27.48,73823.32,0.0,-0.52918,0.0002,29.38638]
[1780157960803,27.48,73825.86,0.0,-0.52868,0.0002,29.3901]
[1780157965837,27.48,73826.75,0.0,-0.5285,0.0002,29.39141]
[1780157971880,27.49,73827.83,0.0,-0.52828,0.0002,29.39018]
[1780157976962,27.49,73829.72,0.0,-0.5279,0.0002,29.39289]
[1780157983043,27.5,73831.33,0.0,-0.52758,0.0002,29.39519]
[1780157985293,27.5,73841.59,0.0,-0.52557,0.0002,29.40919]
[1780157991014,27.5,73841.23,0.0,-0.52564,0.0002,29.40873]
[1780157997104,27.51,73841.73,0.0,-0.52553,0.0002,29.40941]
[1780158002612,27.51,73840.96,0.0,-0.52568,0.0002,29.4084]
[1780158003110,27.51,73848.37,0.0,-0.52423,0.0002,29.41807]
[1780158003870,27.51,73848.37,0.0,-0.52423,0.0002,29.41807]
[1780158004508,27.51,73848.64,0.0,-0.52418,0.0002,29.41841]
[1780158009065,27.51,73850.93,0.0,-0.52373,0.0002,29.42132]
[1780158009165,27.51,73850.89,0.0,-0.52374,0.0002,29.42127]
[1780158014188,27.51,73851.96,0.0,-0.52353,0.0002,29.42261]
[1780158019224,27.51,73855.86,0.0,-0.52276,0.0002,29.42744]
[1780158020357,27.51,73855.86,0.0,-0.52276,0.0002,29.42744]
[1780158020415,27.51,73855.86,0.0,-0.52276,0.0002,29.42744]
[1780158020533,27.51,73855.86,0.0,-0.52276,0.0002,29.42744]
[1780158020422,27.51,73858.94,0.0,-0.52216,0.0002,29.43118]
[1780158020680,27.51,73858.94,0.0,-0.52216,0.0002,29.43118]
[1780158020838,27.51,73858.94,0.0,-0.52216,0.0002,29.43118]
[1780158020950,27.51,73858.94,0.0,-0.52216,0.0002,29.43118]
[1780158021157,27.51,73858.94,0.0,-0.52216,0.0002,29.43118]
[1780158021251,27.51,73858.94,0.0,-0.52216,0.0002,29.43118]
[1780158021377,27.51,73858.94,0.0,-0.52216,0.0002,29.43118]
[1780158021456,27.51,73858.94,0.0,-0.52216,0.0002,29.43118]
[1780158021588,27.51,73858.94,0.0,-0.52216,0.0002,29.43118]
[1780158021479,27.51,73860.22,0.0,-0.52191,0.0002,29.43271]
[1780158021696,27.51,73860.22,0.0,-0.52191,0.0002,29.43271]
[1780158021807,27.51,73860.22,0.0,-0.52191,0.0002,29.43271]
[1780158021846,27.51,73860.22,0.0,-0.52191,0.0002,29.43271]
[1780158022028,27.51,73860.22,0.0,-0.52191,0.0002,29.43271]
[1780158022057,27.51,73860.22,0.0,-0.52191,0.0002,29.43271]
[1780158022261,27.51,73860.22,0.0,-0.52191,0.0002,29.43271]
[1780158022293,27.51,73860.22,0.0,-0.52191,0.0002,29.43271]
[1780158022483,27.51,73860.22,0.0,-0.52191,0.0002,29.43271]
[1780158022512,27.51,73860.22,0.0,-0.52191,0.0002,29.43271]
[1780158022580,27.51,73860.09,0.0,-0.52193,0.0002,29.43256]
[1780158022691,27.51,73860.09,0.0,-0.52193,0.0002,29.43256]
[1780158022720,27.51,73860.09,0.0,-0.52193,0.0002,29.43256]
[1780158023001,27.51,73860.09,0.0,-0.52193,0.0002,29.43256]
[1780158023021,27.51,73860.09,0.0,-0.52193,0.0002,29.43256]
[1780158023215,27.51,73860.09,0.0,-0.52193,0.0002,29.43256]
[1780158023233,27.51,73860.09,0.0,-0.52193,0.0002,29.43256]
[1780158023508,27.51,73860.09,0.0,-0.52193,0.0002,29.43256]
[1780158023317,27.51,73860.19,0.0,-0.52191,0.0002,29.43268]
[1780158023930,27.51,73860.19,0.0,-0.52191,0.0002,29.43268]
[1780158024258,27.51,73860.19,0.0,-0.52191,0.0002,29.43268]
[1780158032315,27.51,73858.99,0.0,-0.52215,0.0002,29.42844]
[1780158037393,27.51,73857.65,0.0,-0.52241,0.0002,29.42682]
[1780158043392,27.51,73856.86,0.0,-0.52257,0.0002,29.42587]
[1780158043862,27.51,73856.86,0.0,-0.52257,0.0002,29.42587]
[1780158043952,27.51,73856.86,0.0,-0.52257,0.0002,29.42587]
[1780158044188,27.51,73856.86,0.0,-0.52257,0.0002,29.42587]
[1780158044227,27.51,73856.86,0.0,-0.52257,0.0002,29.42587]
[1780158044392,27.51,73856.86,0.0,-0.52257,0.0002,29.42587]
[1780158044437,27.51,73856.86,0.0,-0.52257,0.0002,29.42587]
[1780158044596,27.51,73856.86,0.0,-0.52257,0.0002,29.42587]
[1780158044487,27.51,73856.76,0.0,-0.52259,0.0002,29.42575]
[1780158044643,27.51,73856.76,0.0,-0.52259,0.0002,29.42575]
[1780158044806,27.51,73856.76,0.0,-0.52259,0.0002,29.42575]
[1780158044846,27.51,73856.76,0.0,-0.52259,0.0002,29.42575]
[1780158045013,27.51,73856.76,0.0,-0.52259,0.0002,29.42575]
[1780158045053,27.51,73856.76,0.0,-0.52259,0.0002,29.42575]
[1780158045224,27.51,73856.76,0.0,-0.52259,0.0002,29.42575]
[1780158045260,27.51,73856.76,0.0,-0.52259,0.0002,29.42575]
[1780158045310,27.51,73856.76,0.0,-0.52259,0.0002,29.42575]
[1780158045345,27.51,73856.76,0.0,-0.52259,0.0002,29.42575]
[1780158045490,27.51,73856.76,0.0,-0.52259,0.0002,29.42575]
[1780158045527,27.51,73856.76,0.0,-0.52259,0.0002,29.42575]
[1780158045590,27.51,73856.76,0.0,-0.52259,0.0002,29.42575]
[1780158045866,27.51,73856.76,0.0,-0.52259,0.0002,29.42575]
[1780158045914,27.51,73856.76,0.0,-0.52259,0.0002,29.42575]
[1780158046080,27.51,73856.76,0.0,-0.52259,0.0002,29.42575]
[1780158046095,27.51,73856.76,0.0,-0.52259,0.0002,29.42575]
[1780158046358,27.51,73856.76,0.0,-0.52259,0.0002,29.42575]
[1780158046393,27.51,73856.76,0.0,-0.52259,0.0002,29.42575]
[1780158046475,27.51,73856.76,0.0,-0.52259,0.0002,29.42575]
[1780158046512,27.51,73856.76,0.0,-0.52259,0.0002,29.42575]
[1780158046577,27.51,73856.44,0.0,-0.52265,0.0002,29.42536]
[1780158046677,27.51,73856.44,0.0,-0.52265,0.0002,29.42536]
[1780158046715,27.51,73856.44,0.0,-0.52265,0.0002,29.42536]
[1780158046877,27.51,73856.44,0.0,-0.52265,0.0002,29.42536]
[1780158047422,27.51,73856.37,0.0,-0.52266,0.0002,29.42527]
[1780158052454,27.51,73856.56,0.0,-0.52262,0.0002,29.4255]
[1780158057534,27.51,73856.64,0.0,-0.52261,0.0002,29.42561]
[1780158063650,27.51,73856.1,0.0,-0.52271,0.0002,29.42494]
[1780158072599,27.51,73856.65,0.0,-0.52261,0.0002,29.42562]
[1780158078640,27.51,73852.06,0.0,-0.5235,0.0002,29.41995]
[1780158083676,27.51,73853.1,0.0,-0.5233,0.0002,29.42125]
[1780158091733,27.51,73854.93,0.0,-0.52294,0.0002,29.4207]
[1780158092738,27.51,73847.41,0.0,-0.52442,0.0002,29.41125]
[1780158095644,27.51,73845.19,0.0,-0.52485,0.0002,29.40838]
[1780158096281,27.51,73845.19,0.0,-0.52485,0.0002,29.40838]
[1780158096451,27.51,73834.9,0.0,-0.52687,0.0002,29.39462]
[1780158097819,27.52,73830.95,0.0,-0.52764,0.0002,29.38914]
[1780158101214,27.52,73830.95,0.0,-0.52764,0.0002,29.38915]
[1780158101405,27.52,73830.95,0.0,-0.52764,0.0002,29.38915]
[1780158101431,27.52,73830.95,0.0,-0.52764,0.0002,29.38915]
[1780158101537,27.52,73830.95,0.0,-0.52764,0.0002,29.38915]
[1780158101620,27.52,73831.12,0.0,-0.52761,0.0002,29.3894]
[1780158103578,27.52,73823.94,0.0,-0.52901,0.0002,29.37917]
[1780158104845,27.52,73824.08,0.0,-0.52898,0.0002,29.37938]
[1780158105187,27.52,73824.35,0.0,-0.52893,0.0002,29.37977]
[1780158112879,27.52,73824.35,0.0,-0.52892,0.0002,29.37982]
[1780158117958,27.52,73829.25,0.0,-0.52797,0.0002,29.38681]
[1780158123956,27.52,73832.39,0.0,-0.52736,0.0002,29.39117]
[1780158128992,27.51,73828.86,0.0,-0.52806,0.0002,29.38618]
[1780158134026,27.51,73831.06,0.0,-0.52763,0.0002,29.38924]
[1780158139060,27.5,73831.73,0.0,-0.52751,0.0002,29.39014]
[1780158143091,27.5,73837.7,0.0,-0.52634,0.0002,29.39832]
[1780158148170,27.49,73838.77,0.0,-0.52614,0.0002,29.39974]
[1780158155175,27.49,73841.27,0.0,-0.52566,0.0002,29.40023]
[1780158160209,27.48,73842.83,0.0,-0.52536,0.0002,29.40226]
[1780158166112,27.48,73843.22,0.0,-0.52529,0.0002,29.40277]
[1780158172291,27.47,73843.97,0.0,-0.52516,0.0002,29.40369]
[1780158178380,27.46,73845.56,0.0,-0.52485,0.0002,29.40574]
[1780158183878,27.46,73846.77,0.0,-0.52462,0.0002,29.40729]
[1780158191450,27.45,73847.14,0.0,-0.52456,0.0002,29.40772]
[1780158197491,27.45,73847.66,0.0,-0.52446,0.0002,29.40836]
[1780158203534,27.44,73846.76,0.0,-0.52464,0.0002,29.40716]
[1780158205032,27.44,73846.92,0.0,-0.52461,0.0002,29.40736]
[1780158205047,27.44,73846.92,0.0,-0.52461,0.0002,29.40736]
[1780158205098,27.44,73846.92,0.0,-0.52461,0.0002,29.40736]
[1780158205313,27.44,73846.92,0.0,-0.52461,0.0002,29.40736]
[1780158205421,27.44,73846.92,0.0,-0.52461,0.0002,29.40736]
[1780158205520,27.44,73846.92,0.0,-0.52461,0.0002,29.40736]
[1780158205605,27.44,73846.92,0.0,-0.52461,0.0002,29.40736]
[1780158205748,27.44,73846.92,0.0,-0.52461,0.0002,29.40736]
[1780158205786,27.44,73846.88,0.0,-0.52462,0.0002,29.40731]
[1780158205849,27.44,73846.88,0.0,-0.52462,0.0002,29.40731]
[1780158205937,27.44,73846.88,0.0,-0.52462,0.0002,29.40731]
[1780158206323,27.44,73846.88,0.0,-0.52462,0.0002,29.40731]
[1780158206354,27.44,73846.88,0.0,-0.52462,0.0002,29.40731]
[1780158206425,27.44,73846.88,0.0,-0.52462,0.0002,29.40731]
[1780158207369,27.44,73846.88,0.0,-0.52462,0.0002,29.40731]
[1780158207434,27.44,73846.88,0.0,-0.52462,0.0002,29.40731]
[1780158207562,27.44,73846.88,0.0,-0.52462,0.0002,29.40732]
[1780158208060,27.44,73846.88,0.0,-0.52462,0.0002,29.40732]
[1780158208604,27.44,73845.64,0.0,-0.52486,0.0002,29.40571]
[1780158213604,27.45,73844.17,0.0,-0.52515,0.0002,29.40101]
[1780158218674,27.45,73841.6,0.0,-0.52565,0.0002,29.39764]
[1780158222797,27.46,73840.53,0.0,-0.52585,0.0002,29.39623]
[1780158223674,27.46,73845.58,0.0,-0.52486,0.0002,29.40291]
[1780158228290,27.46,73846.69,0.0,-0.52464,0.0002,29.40437]
[1780158228364,27.46,73846.69,0.0,-0.52464,0.0002,29.40437]
[1780158228525,27.46,73846.69,0.0,-0.52464,0.0002,29.40437]
[1780158228601,27.46,73846.69,0.0,-0.52464,0.0002,29.40437]
[1780158228726,27.46,73846.69,0.0,-0.52464,0.0002,29.40437]
[1780158228763,27.46,73846.69,0.0,-0.52464,0.0002,29.40437]
[1780158228743,27.46,73846.4,0.0,-0.52469,0.0002,29.404]
[1780158228929,27.46,73846.4,0.0,-0.52469,0.0002,29.404]
[1780158228998,27.46,73846.4,0.0,-0.52469,0.0002,29.404]
[1780158229161,27.46,73846.4,0.0,-0.52469,0.0002,29.404]
[1780158229209,27.46,73846.4,0.0,-0.52469,0.0002,29.404]
[1780158229392,27.46,73846.4,0.0,-0.52469,0.0002,29.404]
[1780158229447,27.46,73846.4,0.0,-0.52469,0.0002,29.404]
[1780158229703,27.46,73846.4,0.0,-0.52469,0.0002,29.404]
[1780158229746,27.46,73846.4,0.0,-0.52469,0.0002,29.404]
[1780158229802,27.46,73849.03,0.0,-0.52418,0.0002,29.40739]
[1780158229919,27.46,73849.03,0.0,-0.52418,0.0002,29.40739]
[1780158229958,27.46,73849.03,0.0,-0.52418,0.0002,29.40739]
[1780158230121,27.46,73849.03,0.0,-0.52418,0.0002,29.40739]
[1780158230172,27.46,73849.03,0.0,-0.52418,0.0002,29.40739]
[1780158230363,27.46,73849.03,0.0,-0.52418,0.0002,29.40739]
[1780158230417,27.46,73849.03,0.0,-0.52418,0.0002,29.40739]
[1780158230630,27.46,73849.03,0.0,-0.52418,0.0002,29.40739]
[1780158230662,27.46,73849.03,0.0,-0.52418,0.0002,29.40739]
[1780158230731,27.46,73850.61,0.0,-0.52386,0.0002,29.4094]
[1780158230861,27.46,73850.61,0.0,-0.52386,0.0002,29.4094]
[1780158230896,27.46,73850.61,0.0,-0.52386,0.0002,29.4094]
[1780158231145,27.46,73850.61,0.0,-0.52386,0.0002,29.4094]
[1780158231172,27.46,73850.61,0.0,-0.52386,0.0002,29.4094]
[1780158231309,27.46,73850.61,0.0,-0.52386,0.0002,29.4094]
[1780158231730,27.46,73850.61,0.0,-0.52386,0.0002,29.40941]
[1780158236766,27.47,73846.93,0.0,-0.52458,0.0002,29.40472]
[1780158241799,27.47,73844.49,0.0,-0.52506,0.0002,29.40156]
[1780158247077,27.47,73844.62,0.0,-0.52503,0.0002,29.40175]
[1780158254212,27.48,73842.21,0.0,-0.52549,0.0002,29.39861]
[1780158260933,27.48,73843.55,0.0,-0.52522,0.0002,29.40041]
[1780158265968,27.49,73844.34,0.0,-0.52506,0.0002,29.40147]
[1780158270759,27.49,73844.88,0.0,-0.52496,0.0002,29.40219]
[1780158271743,27.49,73837.47,0.0,-0.52641,0.0002,29.38952]
[1780158276773,27.49,73837.64,0.0,-0.52637,0.0002,29.38978]
[1780158281830,27.5,73839.03,0.0,-0.52609,0.0002,29.39168]
[1780158286859,27.5,73839.45,0.0,-0.52601,0.0002,29.39227]
[1780158291893,27.51,73840.04,0.0,-0.52589,0.0002,29.39309]
[1780158297002,27.51,73840.72,0.0,-0.52575,0.0002,29.39402]
[1780158304686,27.51,73840.99,0.0,-0.52569,0.0002,29.39441]
[1780158310282,27.52,73841.19,0.0,-0.52564,0.0002,29.39471]
[1780158315324,27.52,73841.13,0.0,-0.52565,0.0002,29.39465]
[1780158320383,27.53,73840.46,0.0,-0.52577,0.0002,29.39378]
[1780158320875,27.53,73834.78,0.0,-0.52689,0.0002,29.3861]
[1780158322889,27.53,73831.01,0.0,-0.52762,0.0002,29.38089]
[1780158327943,27.53,73830.86,0.0,-0.52764,0.0002,29.38072]
[1780158333014,27.54,73830.62,0.0,-0.52769,0.0002,29.37761]
[1780158338024,27.55,73830.47,0.0,-0.52771,0.0002,29.37743]
[1780158343030,27.55,73830.5,0.0,-0.5277,0.0002,29.37751]
[1780158348070,27.55,73830.46,0.0,-0.5277,0.0002,29.37749]
[1780158350888,27.56,73836.63,0.0,-0.52649,0.0002,29.38602]
[1780158355928,27.56,73836.28,0.0,-0.52655,0.0002,29.38556]
[1780158361000,27.56,73835.09,0.0,-0.52678,0.0002,29.38396]
[1780158366052,27.57,73835.36,0.0,-0.52672,0.0002,29.38435]
[1780158366934,27.57,73835.36,0.0,-0.52672,0.0002,29.38435]
[1780158366950,27.57,73835.36,0.0,-0.52672,0.0002,29.38436]
[1780158367000,27.57,73835.36,0.0,-0.52672,0.0002,29.38436]
[1780158367069,27.57,73835.36,0.0,-0.52672,0.0002,29.38436]
[1780158367341,27.57,73835.36,0.0,-0.52672,0.0002,29.38436]
[1780158367393,27.57,73835.36,0.0,-0.52672,0.0002,29.38436]
[1780158367557,27.57,73835.36,0.0,-0.52672,0.0002,29.38436]
[1780158367639,27.57,73835.36,0.0,-0.52672,0.0002,29.38436]
[1780158367785,27.57,73835.36,0.0,-0.52672,0.0002,29.38436]
[1780158367886,27.57,73835.36,0.0,-0.52672,0.0002,29.38436]
[1780158369955,27.57,73835.08,0.0,-0.52677,0.0002,29.38399]
[1780158370705,27.57,73835.08,0.0,-0.52677,0.0002,29.38399]
[1780158376291,27.57,73834.33,0.0,-0.52691,0.0002,29.38298]
[1780158377475,27.57,73834.33,0.0,-0.52691,0.0002,29.38298]
[1780158377846,27.57,73834.33,0.0,-0.52691,0.0002,29.38299]
[1780158382862,27.58,73834.33,0.0,-0.52691,0.0002,29.38303]
[1780158387866,27.59,73829.31,0.0,-0.52788,0.0002,29.37609]
[1780158392891,27.59,73828.8,0.0,-0.52798,0.0002,29.37259]
[1780158397943,27.59,73828.69,0.0,-0.52799,0.0002,29.37245]
[1780158402965,27.6,73827.92,0.0,-0.52814,0.0002,29.37139]
[1780158408024,27.6,73827.93,0.0,-0.52813,0.0002,29.37143]
[1780158413065,27.6,73827.86,0.0,-0.52814,0.0002,29.37135]
[1780158418123,27.61,73827.77,0.0,-0.52816,0.0002,29.37125]
[1780158420507,27.61,73827.8,0.0,-0.52815,0.0002,29.3713]
[1780158420951,27.61,73828.09,0.0,-0.52809,0.0002,29.37172]
[1780158423938,27.61,73834.01,0.0,-0.52693,0.0002,29.37997]
[1780158425305,27.61,73836.48,0.0,-0.52645,0.0002,29.38334]
[1780158425966,27.61,73837.42,0.0,-0.52627,0.0002,29.38462]
[1780158431009,27.61,73840.08,0.0,-0.52574,0.0002,29.38818]
[1780158436031,27.61,73840.49,0.0,-0.52566,0.0002,29.38874]
[1780158439000,27.61,73834.7,0.0,-0.52679,0.0002,29.38095]
[1780158440964,27.61,73829.74,0.0,-0.52776,0.0002,29.37409]
[1780158445965,27.62,73828.94,0.0,-0.52791,0.0002,29.37298]
[1780158450033,27.62,73828.61,0.0,-0.52797,0.0002,29.37254]
[1780158451008,27.62,73828.72,0.0,-0.52795,0.0002,29.36989]
[1780158456039,27.62,73831.47,0.0,-0.52741,0.0002,29.37375]
[1780158461064,27.63,73833.42,0.0,-0.52703,0.0002,29.37647]
[1780158465318,27.63,73835.56,0.0,-0.52661,0.0002,29.37941]
[1780158465955,27.63,73835.79,0.0,-0.52656,0.0002,29.37973]
[1780158470971,27.63,73834.47,0.0,-0.52681,0.0002,29.37795]
[1780158475971,27.64,73835.54,0.0,-0.5266,0.0002,29.37943]
[1780158481006,27.64,73835.58,0.0,-0.52659,0.0002,29.3795]
[1780158486072,27.64,73833.27,0.0,-0.52704,0.0002,29.37636]
[1780158487320,27.64,73833.1,0.0,-0.52707,0.0002,29.37614]
[1780158487369,27.64,73833.1,0.0,-0.52707,0.0002,29.37614]
[1780158487543,27.64,73833.1,0.0,-0.52707,0.0002,29.37614]
[1780158487551,27.64,73833.1,0.0,-0.52707,0.0002,29.37614]
[1780158487647,27.64,73833.1,0.0,-0.52707,0.0002,29.37614]
[1780158487849,27.64,73833.1,0.0,-0.52707,0.0002,29.37614]
[1780158487914,27.64,73833.1,0.0,-0.52707,0.0002,29.37614]
[1780158488043,27.64,73833.1,0.0,-0.52707,0.0002,29.37614]
[1780158487937,27.64,73833.17,0.0,-0.52705,0.0002,29.37624]
[1780158488159,27.64,73833.17,0.0,-0.52705,0.0002,29.37624]
[1780158488268,27.64,73833.17,0.0,-0.52705,0.0002,29.37624]
[1780158488554,27.64,73833.17,0.0,-0.52705,0.0002,29.37624]
[1780158488634,27.64,73833.17,0.0,-0.52705,0.0002,29.37624]
[1780158488826,27.64,73833.17,0.0,-0.52705,0.0002,29.37624]
[1780158489556,27.64,73833.17,0.0,-0.52705,0.0002,29.37624]
[1780158489607,27.64,73833.17,0.0,-0.52705,0.0002,29.37624]
[1780158489668,27.64,73833.17,0.0,-0.52705,0.0002,29.37624]
[1780158489770,27.64,73833.17,0.0,-0.52705,0.0002,29.37625]
[1780158490339,27.64,73833.17,0.0,-0.52705,0.0002,29.37625]
[1780158490800,27.64,73833.17,0.0,-0.52705,0.0002,29.37625]
[1780158496586,27.65,73831.93,0.0,-0.52729,0.0002,29.37456]
[1780158503639,27.65,73831.26,0.0,-0.52741,0.0002,29.37367]
[1780158508676,27.66,73828.19,0.0,-0.52801,0.00019,29.3694]
[1780158517764,27.66,73825.64,0.0,-0.5285,0.00019,29.36301]
[1780158523987,27.66,73825.64,0.0,-0.5285,0.00019,29.36302]
[1780158529821,27.67,73828.79,0.0,-0.52788,0.00019,29.36752]
[1780158534857,27.67,73829.12,0.0,-0.52781,0.00019,29.368]
[1780158536870,27.67,73823.09,0.0,-0.52898,0.00019,29.35944]
[1780158541906,27.68,73819.04,0.0,-0.52976,0.00019,29.35356]
[1780158546941,27.68,73815.8,0.0,-0.53039,0.00019,29.3488]
[1780158551976,27.69,73815.29,0.0,-0.53048,0.00019,29.34808]
[1780158557010,27.69,73814.52,0.0,-0.53062,0.00019,29.34696]
[1780158562048,27.69,73814.33,0.0,-0.53065,0.00019,29.34672]
[1780158567082,27.7,73814.86,0.0,-0.53054,0.00019,29.34755]
[1780158572116,27.7,73819.36,0.0,-0.52967,0.00019,29.35144]
[1780158576147,27.71,73825.16,0.0,-0.52853,0.00019,29.35985]
[1780158581180,27.71,73823.97,0.0,-0.52876,0.00019,29.35816]
[1780158588275,27.71,73820.13,0.0,-0.52951,0.00019,29.35262]
[1780158594306,27.72,73819.56,0.0,-0.52961,0.00019,29.35183]
[1780158599540,27.72,73820.24,0.0,-0.52947,0.00019,29.35284]
[1780158606356,27.72,73822.99,0.0,-0.52893,0.00019,29.35686]
[1780158612390,27.72,73825.48,0.0,-0.52845,0.00019,29.36043]
[1780158614446,27.73,73817.24,0.0,-0.53005,0.00019,29.34849]
[1780158619450,27.73,73817.15,0.0,-0.53006,0.00019,29.34839]
[1780158624517,27.73,73815.55,0.0,-0.53036,0.00019,29.34604]
[1780158629564,27.74,73814.74,0.0,-0.53052,0.00019,29.34486]
[1780158635605,27.74,73815.35,0.0,-0.53039,0.00019,29.343]
[1780158637415,27.74,73816.31,0.0,-0.53021,0.00019,29.34443]
[1780158637454,27.74,73816.31,0.0,-0.53021,0.00019,29.34443]
[1780158637543,27.74,73816.31,0.0,-0.53021,0.00019,29.34443]
[1780158637633,27.74,73816.31,0.0,-0.53021,0.00019,29.34443]
[1780158638220,27.74,73816.31,0.0,-0.53021,0.00019,29.34443]
[1780158637721,27.74,73816.83,0.0,-0.5301,0.00019,29.34521]
[1780158638271,27.74,73816.83,0.0,-0.5301,0.00019,29.34521]
[1780158638647,27.74,73816.83,0.0,-0.5301,0.00019,29.34521]
[1780158638712,27.74,73816.83,0.0,-0.5301,0.00019,29.34521]
[1780158638968,27.74,73816.83,0.0,-0.5301,0.00019,29.34521]
[1780158638996,27.74,73817.13,0.0,-0.53004,0.00019,29.34566]
[1780158639418,27.74,73817.13,0.0,-0.53004,0.00019,29.34566]
[1780158639631,27.74,73817.13,0.0,-0.53004,0.00019,29.34566]
[1780158645024,27.75,73815.88,0.0,-0.53028,0.00019,29.34383]
[1780158649040,27.75,73814.9,0.0,-0.53047,0.00019,29.34239]
[1780158649111,27.75,73814.9,0.0,-0.53047,0.00019,29.34239]
[1780158649197,27.75,73814.9,0.0,-0.53047,0.00019,29.34241]
[1780158649256,27.75,73814.9,0.0,-0.53047,0.00019,29.34241]
[1780158649387,27.75,73814.9,0.0,-0.53047,0.00019,29.34241]
[1780158649678,27.75,73814.9,0.0,-0.53047,0.00019,29.34241]
[1780158649773,27.75,73814.9,0.0,-0.53047,0.00019,29.34241]
[1780158650066,27.75,73814.9,0.0,-0.53047,0.00019,29.34241]
[1780158650138,27.75,73814.9,0.0,-0.53047,0.00019,29.34241]
[1780158650145,27.75,73814.9,0.0,-0.53047,0.00019,29.34241]
[1780158650283,27.75,73814.9,0.0,-0.53047,0.00019,29.34241]
[1780158650359,27.75,73814.9,0.0,-0.53047,0.00019,29.34241]
[1780158650495,27.75,73814.9,0.0,-0.53047,0.00019,29.34241]
[1780158650547,27.75,73814.9,0.0,-0.53047,0.00019,29.34241]
[1780158650695,27.75,73814.9,0.0,-0.53047,0.00019,29.34241]
[1780158650782,27.75,73814.9,0.0,-0.53047,0.00019,29.34241]
[1780158650923,27.75,73814.9,0.0,-0.53047,0.00019,29.34241]
[1780158650992,27.75,73814.9,0.0,-0.53047,0.00019,29.34241]
[1780158651014,27.75,73812.02,0.0,-0.53102,0.00019,29.33809]
[1780158651269,27.75,73812.02,0.0,-0.53102,0.00019,29.33809]
[1780158651321,27.75,73812.02,0.0,-0.53102,0.00019,29.33809]
[1780158651593,27.75,73812.02,0.0,-0.53102,0.00019,29.33809]
[1780158651631,27.75,73812.02,0.0,-0.53102,0.00019,29.33809]
[1780158651793,27.75,73812.02,0.0,-0.53102,0.00019,29.33809]
[1780158651839,27.75,73812.02,0.0,-0.53102,0.00019,29.33809]
[1780158652018,27.75,73812.02,0.0,-0.53102,0.00019,29.33809]
[1780158652049,27.75,73812.02,0.0,-0.53102,0.00019,29.33809]
[1780158652116,27.75,73811.88,0.0,-0.53105,0.00019,29.33788]
[1780158658154,27.76,73812.9,0.0,-0.53085,0.00019,29.33945]
[1780158658891,27.76,73814.0,0.0,-0.53063,0.00019,29.3411]
[1780158659236,27.76,73820.15,0.0,-0.52944,0.00019,29.35021]
[1780158664254,27.76,73821.81,0.0,-0.52911,0.00019,29.35264]
[1780158668084,27.76,73821.52,0.0,-0.52916,0.00019,29.35225]
[1780158668122,27.76,73821.52,0.0,-0.52916,0.00019,29.35225]
[1780158670123,27.77,73821.52,0.0,-0.52916,0.00019,29.35226]
[1780158670129,27.77,73822.22,0.0,-0.52902,0.00019,29.35328]
[1780158675887,27.77,73820.23,0.0,-0.5294,0.00019,29.35044]
[1780158680921,27.78,73819.53,0.0,-0.52953,0.00019,29.34945]
[1780158685956,27.78,73819.43,0.0,-0.52954,0.00019,29.34934]
[1780158690994,27.78,73819.94,0.0,-0.52944,0.00019,29.35011]
[1780158693537,27.79,73816.79,0.0,-0.53005,0.00019,29.34269]
[1780158694014,27.79,73815.68,0.0,-0.53027,0.00019,29.34105]
[1780158701063,27.79,73813.81,0.0,-0.53062,0.00019,29.33831]
[1780158706084,27.8,73813.18,0.0,-0.53074,0.00019,29.3374]
[1780158711134,27.8,73813.39,0.0,-0.53069,0.00019,29.33774]
[1780158716168,27.8,73813.78,0.0,-0.53061,0.00019,29.33836]
[1780158721203,27.81,73813.62,0.0,-0.53064,0.00019,29.33815]
[1780158730267,27.81,73814.11,0.0,-0.53053,0.00019,29.33893]
[1780158735286,27.81,73811.58,0.0,-0.53102,0.00019,29.33515]
[1780158738146,27.82,73813.15,0.0,-0.53071,0.00019,29.33753]
[1780158738327,27.82,73813.15,0.0,-0.53071,0.00019,29.33753]
[1780158739334,27.82,73821.82,0.0,-0.52903,0.00019,29.35027]
[1780158741346,27.82,73822.64,0.0,-0.52887,0.00019,29.35146]
[1780158747029,27.82,73822.55,0.0,-0.52888,0.00019,29.35135]
[1780158751701,27.82,73828.86,0.0,-0.52766,0.00019,29.35747]
[1780158757459,27.82,73832.43,0.0,-0.52697,0.00019,29.36238]
[1780158762495,27.82,73832.03,0.0,-0.52705,0.00019,29.36183]
[1780158768269,27.82,73831.58,0.0,-0.52713,0.00019,29.36121]
[1780158768452,27.82,73831.41,0.0,-0.52717,0.00019,29.36098]
[1780158770099,27.82,73836.54,0.0,-0.52617,0.00019,29.36793]
[1780158770161,27.82,73836.54,0.0,-0.52617,0.00019,29.36793]
[1780158770268,27.82,73836.54,0.0,-0.52617,0.00019,29.36793]
[1780158770347,27.82,73836.54,0.0,-0.52617,0.00019,29.36793]
[1780158770325,27.82,73841.8,0.0,-0.52515,0.00019,29.37486]
[1780158773404,27.82,73844.37,0.0,-0.52466,0.00019,29.37818]
[1780158773825,27.82,73844.11,0.0,-0.52471,0.00019,29.37784]
[1780158779614,27.82,73836.77,0.0,-0.52614,0.00019,29.3682]
[1780158784897,27.81,73835.38,0.0,-0.52641,0.00019,29.36633]
[1780158790690,27.81,73833.46,0.0,-0.52678,0.00019,29.36371]
[1780158796717,27.81,73832.17,0.0,-0.52704,0.00019,29.36194]
[1780158801751,27.81,73831.93,0.0,-0.52709,0.00019,29.3616]
[1780158807241,27.81,73833.07,0.0,-0.52687,0.00019,29.36314]
[1780158812848,27.8,73833.84,0.0,-0.52672,0.00019,29.36136]
[1780158817880,27.8,73834.53,0.0,-0.52659,0.00019,29.36228]
[1780158822916,27.8,73836.52,0.0,-0.52621,0.00019,29.36494]
[1780158827950,27.8,73828.48,0.0,-0.52777,0.00019,29.35393]
[1780158834999,27.8,73830.06,0.0,-0.52747,0.00019,29.35612]
[1780158840046,27.79,73831.93,0.0,-0.52711,0.00019,29.35869]
[1780158841144,27.79,73831.93,0.0,-0.52711,0.00019,29.35869]
[1780158841292,27.79,73831.93,0.0,-0.52711,0.00019,29.35869]
[1780158841318,27.79,73833.35,0.0,-0.52683,0.00019,29.36063]
[1780158842053,27.79,73833.35,0.0,-0.52683,0.00019,29.36063]
[1780158842145,27.79,73833.35,0.0,-0.52683,0.00019,29.36063]
[1780158842176,27.79,73833.35,0.0,-0.52683,0.00019,29.36063]
[1780158842227,27.79,73833.35,0.0,-0.52683,0.00019,29.36063]
[1780158842260,27.79,73833.35,0.0,-0.52683,0.00019,29.36063]
[1780158842322,27.79,73833.35,0.0,-0.52683,0.00019,29.36063]
[1780158842422,27.79,73833.35,0.0,-0.52683,0.00019,29.36063]
[1780158842327,27.79,73846.12,0.0,-0.52435,0.00019,29.37745]
[1780158842479,27.79,73846.12,0.0,-0.52435,0.00019,29.37745]
[1780158842618,27.79,73846.12,0.0,-0.52435,0.00019,29.37745]
[1780158842621,27.79,73846.12,0.0,-0.52435,0.00019,29.37745]
[1780158842657,27.79,73846.12,0.0,-0.52435,0.00019,29.37745]
[1780158842825,27.79,73846.12,0.0,-0.52435,0.00019,29.37745]
[1780158842871,27.79,73846.12,0.0,-0.52435,0.00019,29.37745]
[1780158843050,27.79,73846.12,0.0,-0.52435,0.00019,29.37745]
[1780158843088,27.79,73846.12,0.0,-0.52435,0.00019,29.37745]
[1780158843245,27.79,73846.12,0.0,-0.52435,0.00019,29.37745]
[1780158843274,27.79,73846.12,0.0,-0.52435,0.00019,29.37745]
[1780158843343,27.79,73851.25,0.0,-0.52336,0.00019,29.38389]
[1780158843468,27.79,73851.25,0.0,-0.52336,0.00019,29.38389]
[1780158843481,27.79,73851.25,0.0,-0.52336,0.00019,29.38389]
[1780158843668,27.79,73851.25,0.0,-0.52336,0.00019,29.38389]
[1780158843688,27.79,73851.25,0.0,-0.52336,0.00019,29.38389]
[1780158843919,27.79,73851.25,0.0,-0.52336,0.00019,29.38389]
[1780158843953,27.79,73851.25,0.0,-0.52336,0.00019,29.38389]
[1780158844089,27.79,73851.25,0.0,-0.52336,0.00019,29.38389]
[1780158844403,27.79,73850.72,0.0,-0.52346,0.00019,29.38323]
[1780158849067,27.79,73850.13,0.0,-0.52358,0.00019,29.38248]
[1780158849148,27.79,73850.13,0.0,-0.52358,0.00019,29.38248]
[1780158849246,27.79,73858.5,0.0,-0.52195,0.00019,29.39266]
[1780158851114,27.79,73867.18,0.0,-0.52027,0.00019,29.4027]
[1780158852411,27.79,73867.18,0.0,-0.52027,0.00019,29.4027]
[1780158852455,27.79,73871.27,0.0,-0.51947,0.00019,29.40725]
[1780158853254,27.79,73871.27,0.0,-0.51947,0.00019,29.40725]
[1780158853306,27.79,73871.27,0.0,-0.51947,0.00019,29.40725]
[1780158853343,27.79,73871.27,0.0,-0.51947,0.00019,29.40725]
[1780158853398,27.79,73871.27,0.0,-0.51947,0.00019,29.40725]
[1780158853407,27.79,73872.34,0.0,-0.51926,0.00019,29.40842]
[1780158856019,27.79,73871.64,0.0,-0.5194,0.00019,29.40766]
[1780158856187,27.79,73871.77,0.0,-0.51937,0.00019,29.4078]
[1780158858751,27.79,73870.86,0.0,-0.51955,0.00019,29.40681]
[1780158859170,27.79,73869.99,0.0,-0.51972,0.00019,29.40585]
[1780158864208,27.8,73867.89,0.0,-0.52012,0.00019,29.40352]
[1780158867240,27.79,73862.24,0.0,-0.52122,0.00019,29.39706]
[1780158868235,27.79,73849.22,0.0,-0.52375,0.00019,29.38135]
[1780158869242,27.79,73845.15,0.0,-0.52454,0.00019,29.3762]
[1780158870463,27.79,73845.15,0.0,-0.52454,0.00019,29.3762]
[1780158871256,27.79,73847.71,0.0,-0.52405,0.00019,29.37663]
[1780158876292,27.79,73852.46,0.0,-0.52313,0.00019,29.38254]
[1780158881326,27.79,73853.45,0.0,-0.52294,0.00019,29.38375]
[1780158886361,27.79,73851.39,0.0,-0.52334,0.00019,29.38122]
[1780158893410,27.79,73851.62,0.0,-0.5233,0.00019,29.38149]
[1780158898444,27.79,73851.85,0.0,-0.52325,0.00019,29.38177]
[1780158903480,27.79,73850.41,0.0,-0.52353,0.00019,29.37998]
[1780158908495,27.78,73850.88,0.0,-0.52344,0.00019,29.38056]
[1780158914557,27.78,73851.32,0.0,-0.52336,0.00019,29.38109]
[1780158918420,27.78,73853.91,0.0,-0.52286,0.00019,29.38427]
[1780158918501,27.78,73853.91,0.0,-0.52286,0.00019,29.38427]
[1780158918504,27.78,73853.85,0.0,-0.52287,0.00019,29.3842]
[1780158918561,27.78,73853.85,0.0,-0.52287,0.00019,29.3842]
[1780158918643,27.78,73853.85,0.0,-0.52287,0.00019,29.3842]
[1780158918682,27.78,73853.85,0.0,-0.52287,0.00019,29.3842]
[1780158918719,27.78,73857.98,0.0,-0.52207,0.00019,29.38918]
[1780158920699,27.78,73864.86,0.0,-0.52073,0.00019,29.39721]
[1780158923227,27.78,73864.86,0.0,-0.52073,0.00019,29.39721]
[1780158923282,27.78,73864.86,0.0,-0.52073,0.00019,29.39721]
[1780158923315,27.78,73864.86,0.0,-0.52073,0.00019,29.39721]
[1780158923349,27.78,73864.86,0.0,-0.52073,0.00019,29.39721]
[1780158923391,27.78,73864.86,0.0,-0.52073,0.00019,29.39721]
[1780158923502,27.78,73864.86,0.0,-0.52073,0.00019,29.39721]
[1780158923464,27.78,73866.41,0.0,-0.52043,0.00019,29.39897]
[1780158923575,27.78,73866.41,0.0,-0.52043,0.00019,29.39897]
[1780158923796,27.78,73866.41,0.0,-0.52043,0.00019,29.39897]
[1780158923863,27.78,73866.41,0.0,-0.52043,0.00019,29.39897]
[1780158924027,27.78,73866.41,0.0,-0.52043,0.00019,29.39897]
[1780158924101,27.78,73866.41,0.0,-0.52043,0.00019,29.39897]
[1780158924320,27.78,73866.41,0.0,-0.52043,0.00019,29.39897]
[1780158924350,27.78,73866.41,0.0,-0.52043,0.00019,29.39897]
[1780158924397,27.78,73873.94,0.0,-0.51897,0.00019,29.40731]
[1780158924693,27.78,73873.94,0.0,-0.51897,0.00019,29.40731]
[1780158924738,27.78,73873.94,0.0,-0.51897,0.00019,29.40731]
[1780158924918,27.78,73873.94,0.0,-0.51897,0.00019,29.40731]
[1780158924973,27.78,73873.94,0.0,-0.51897,0.00019,29.40731]
[1780158925118,27.78,73873.94,0.0,-0.51897,0.00019,29.40731]
[1780158925153,27.78,73873.94,0.0,-0.51897,0.00019,29.40731]
[1780158925219,27.78,73875.57,0.0,-0.51865,0.00019,29.40906]
[1780158925593,27.78,73875.57,0.0,-0.51865,0.00019,29.40906]
[1780158925630,27.78,73875.57,0.0,-0.51865,0.00019,29.40906]
[1780158925924,27.78,73875.57,0.0,-0.51865,0.00019,29.40906]
[1780158925957,27.78,73875.57,0.0,-0.51865,0.00019,29.40906]
[1780158926143,27.78,73875.57,0.0,-0.51865,0.00019,29.40906]
[1780158926162,27.78,73875.57,0.0,-0.51865,0.00019,29.40906]
[1780158926228,27.78,73875.57,0.0,-0.51865,0.00019,29.40906]
[1780158926330,27.78,73875.76,0.0,-0.51861,0.00019,29.40927]
[1780158932518,27.79,73877.22,0.0,-0.51832,0.00019,29.41083]
[1780158936809,27.79,73883.72,0.0,-0.51706,0.00019,29.41475]
[1780158942761,27.79,73887.02,0.0,-0.51641,0.00019,29.41806]
[1780158947758,27.79,73889.86,0.0,-0.51586,0.00019,29.42085]
[1780158948459,27.8,73891.12,0.0,-0.51562,0.00019,29.42206]
[1780158953501,27.8,73892.01,0.0,-0.51544,0.00019,29.42292]
[1780158954528,27.8,73883.84,0.0,-0.51703,0.00019,29.4149]
[1780158956530,27.8,73879.87,0.0,-0.5178,0.00019,29.41084]
[1780158958835,27.8,73879.32,0.0,-0.5179,0.00019,29.41027]
[1780158958927,27.8,73878.19,0.0,-0.51812,0.00019,29.40909]
[1780158964915,27.81,73876.36,0.0,-0.51847,0.00019,29.40718]
[1780158969949,27.81,73876.65,0.0,-0.51841,0.00019,29.40751]
[1780158975286,27.82,73877.49,0.0,-0.51824,0.00019,29.40841]
[1780158981041,27.83,73878.31,0.0,-0.51807,0.00019,29.4093]
[1780158982880,27.83,73877.65,0.0,-0.5182,0.00019,29.40862]
[1780158983004,27.83,73877.65,0.0,-0.5182,0.00019,29.40862]
[1780158983060,27.83,73878.49,0.0,-0.51804,0.00019,29.4095]
[1780158985068,27.83,73870.71,0.0,-0.51954,0.00019,29.40116]
[1780158990102,27.83,73866.79,0.0,-0.5203,0.00019,29.3968]
[1780158991212,27.83,73860.85,0.0,-0.52146,0.00019,29.38716]
[1780158995142,27.83,73855.22,0.0,-0.52256,0.00019,29.38046]
[1780159001179,27.82,73850.47,0.0,-0.52348,0.00019,29.37463]
[1780159006179,27.82,73849.61,0.0,-0.52365,0.00019,29.37354]
[1780159010216,27.82,73843.87,0.0,-0.52477,0.00019,29.36626]
[1780159016186,27.82,73843.26,0.0,-0.52489,0.00019,29.36546]
[1780159021320,27.81,73840.76,0.0,-0.52538,0.00019,29.36218]
[1780159026355,27.81,73842.8,0.0,-0.52499,0.00019,29.36482]
[1780159031415,27.81,73841.96,0.0,-0.52516,0.00019,29.36371]
[1780159037405,27.8,73840.61,0.0,-0.52542,0.00019,29.36193]
[1780159042466,27.8,73840.61,0.0,-0.52542,0.00019,29.36192]
[1780159046495,27.8,73846.62,0.0,-0.52426,0.00019,29.36966]
[1780159047625,27.8,73857.9,0.0,-0.52207,0.00019,29.38354]
[1780159049516,27.8,73858.24,0.0,-0.522,0.00019,29.38394]
[1780159054550,27.8,73860.59,0.0,-0.52155,0.00019,29.38391]
[1780159059587,27.8,73862.52,0.0,-0.52117,0.00019,29.38616]
[1780159064622,27.8,73866.77,0.0,-0.52035,0.00019,29.39103]
[1780159070663,27.8,73871.15,0.0,-0.51949,0.00019,29.39592]
[1780159075989,27.81,73876.66,0.0,-0.51842,0.00019,29.40187]
[1780159081740,27.81,73880.13,0.0,-0.51774,0.00019,29.40552]
[1780159087185,27.81,73883.04,0.0,-0.51717,0.00019,29.40851]
[1780159092793,27.82,73884.32,0.0,-0.51692,0.00019,29.40982]
[1780159096658,27.82,73884.32,0.0,-0.51692,0.00019,29.40982]
[1780159096716,27.82,73884.32,0.0,-0.51692,0.00019,29.40983]
[1780159096880,27.82,73884.32,0.0,-0.51692,0.00019,29.40983]
[1780159096955,27.82,73884.32,0.0,-0.51692,0.00019,29.40983]
[1780159097096,27.82,73884.32,0.0,-0.51692,0.00019,29.40983]
[1780159097137,27.82,73884.32,0.0,-0.51692,0.00019,29.40983]
[1780159097301,27.82,73884.32,0.0,-0.51692,0.00019,29.40983]
[1780159097352,27.82,73884.32,0.0,-0.51692,0.00019,29.40983]
[1780159097499,27.82,73884.32,0.0,-0.51692,0.00019,29.40983]
[1780159097534,27.82,73884.32,0.0,-0.51692,0.00019,29.40983]
[1780159097595,27.82,73884.32,0.0,-0.51692,0.00019,29.40983]
[1780159097752,27.82,73884.32,0.0,-0.51692,0.00019,29.40983]
[1780159097778,27.82,73884.32,0.0,-0.51692,0.00019,29.40983]
[1780159097963,27.82,73884.32,0.0,-0.51692,0.00019,29.40983]
[1780159097985,27.82,73884.32,0.0,-0.51692,0.00019,29.40983]
[1780159098173,27.82,73884.32,0.0,-0.51692,0.00019,29.40983]
[1780159098224,27.82,73884.32,0.0,-0.51692,0.00019,29.40983]
[1780159098392,27.82,73884.32,0.0,-0.51692,0.00019,29.40983]
[1780159098420,27.82,73884.32,0.0,-0.51692,0.00019,29.40983]
[1780159098597,27.82,73884.32,0.0,-0.51692,0.00019,29.40983]
[1780159098625,27.82,73884.32,0.0,-0.51692,0.00019,29.40983]
[1780159098633,27.82,73879.05,0.0,-0.51794,0.00019,29.40444]
[1780159098807,27.82,73879.05,0.0,-0.51794,0.00019,29.40444]
[1780159098835,27.82,73879.05,0.0,-0.51794,0.00019,29.40444]
[1780159099017,27.82,73879.05,0.0,-0.51794,0.00019,29.40444]
[1780159099043,27.82,73879.05,0.0,-0.51794,0.00019,29.40444]
[1780159099232,27.82,73879.05,0.0,-0.51794,0.00019,29.40444]
[1780159099250,27.82,73879.05,0.0,-0.51794,0.00019,29.40444]
[1780159099469,27.82,73879.05,0.0,-0.51794,0.00019,29.40444]
[1780159099482,27.82,73879.05,0.0,-0.51794,0.00019,29.40444]
[1780159099677,27.82,73879.05,0.0,-0.51794,0.00019,29.40444]
[1780159099685,27.82,73879.05,0.0,-0.51794,0.00019,29.40444]
[1780159099570,27.82,73883.05,0.0,-0.51716,0.00019,29.40855]
[1780159099909,27.82,73882.31,0.0,-0.51731,0.00019,29.4078]
[1780159105386,27.82,73882.91,0.0,-0.51719,0.00019,29.40841]
[1780159110945,27.83,73887.67,0.0,-0.51626,0.00019,29.41319]
[1780159115981,27.83,73890.13,0.0,-0.51578,0.00019,29.41278]
[1780159121018,27.84,73891.95,0.0,-0.51542,0.00019,29.41453]
[1780159126055,27.84,73886.68,0.0,-0.51644,0.00019,29.40943]
[1780159131364,27.84,73886.6,0.0,-0.51645,0.00019,29.40936]
[1780159131721,27.84,73886.6,0.0,-0.51645,0.00019,29.40936]
[1780159131801,27.85,73886.61,0.0,-0.51645,0.00019,29.40938]
[1780159131804,27.85,73886.61,0.0,-0.51645,0.00019,29.40938]
[1780159132005,27.85,73886.61,0.0,-0.51645,0.00019,29.40938]
[1780159132011,27.85,73886.61,0.0,-0.51645,0.00019,29.40938]
[1780159132149,27.85,73886.61,0.0,-0.51645,0.00019,29.40938]
[1780159132228,27.85,73886.61,0.0,-0.51645,0.00019,29.40938]
[1780159132305,27.85,73886.61,0.0,-0.51645,0.00019,29.40938]
[1780159132466,27.85,73886.61,0.0,-0.51645,0.00019,29.40938]
[1780159132518,27.85,73886.61,0.0,-0.51645,0.00019,29.40938]
[1780159132698,27.85,73886.61,0.0,-0.51645,0.00019,29.40938]
[1780159132732,27.85,73886.61,0.0,-0.51645,0.00019,29.40938]
[1780159132563,27.85,73885.46,0.0,-0.51667,0.00019,29.40824]
[1780159132891,27.85,73885.46,0.0,-0.51667,0.00019,29.40824]
[1780159133447,27.85,73883.75,0.0,-0.517,0.00019,29.40652]
[1780159134740,27.85,73883.75,0.0,-0.517,0.00019,29.40652]
[1780159135182,27.85,73883.06,0.0,-0.51714,0.00019,29.40583]
[1780159140154,27.85,73875.58,0.0,-0.51859,0.00019,29.39806]
[1780159145188,27.85,73874.36,0.0,-0.51882,0.00019,29.39677]
[1780159150207,27.86,73872.8,0.0,-0.51912,0.00019,29.3951]
[1780159155260,27.86,73875.19,0.0,-0.51865,0.00019,29.39769]
[1780159160279,27.86,73875.94,0.0,-0.5185,0.00019,29.3985]
[1780159165329,27.87,73876.8,0.0,-0.51833,0.00019,29.39942]
[1780159170364,27.87,73878.18,0.0,-0.51806,0.00019,29.40089]
[1780159175399,27.87,73879.16,0.0,-0.51787,0.00019,29.3991]
[1780159178649,27.88,73886.81,0.0,-0.51638,0.00019,29.40685]
[1780159183689,27.88,73885.93,0.0,-0.51655,0.00019,29.40599]
[1780159188757,27.88,73885.89,0.0,-0.51656,0.00019,29.40595]
[1780159194532,27.88,73885.03,0.0,-0.51672,0.00019,29.40511]
[1780159197684,27.88,73885.21,0.0,-0.51669,0.00019,29.40529]
[1780159197782,27.89,73889.59,0.0,-0.51584,0.00019,29.40959]
[1780159202797,27.89,73891.97,0.0,-0.51537,0.00019,29.41188]
[1780159207839,27.89,73891.69,0.0,-0.51542,0.00019,29.41162]
[1780159212884,27.9,73891.01,0.0,-0.51555,0.00019,29.41098]
[1780159217960,27.9,73890.94,0.0,-0.51556,0.00019,29.41092]
[1780159222997,27.9,73890.82,0.0,-0.51558,0.00019,29.41081]
[1780159228032,27.9,73889.64,0.0,-0.51581,0.00019,29.40969]
[1780159233032,27.91,73889.79,0.0,-0.51578,0.00019,29.40703]
[1780159238040,27.91,73890.71,0.0,-0.5156,0.00019,29.40792]
[1780159243084,27.91,73888.73,0.0,-0.51598,0.00019,29.40602]
[1780159248105,27.92,73886.55,0.0,-0.5164,0.00019,29.4039]
[1780159253113,27.92,73885.89,0.0,-0.51652,0.00019,29.40325]
[1780159258122,27.92,73883.78,0.0,-0.51693,0.00019,29.40116]
[1780159263144,27.93,73881.78,0.0,-0.51731,0.00019,29.39915]
[1780159268186,27.93,73880.65,0.0,-0.51753,0.00019,29.39801]
[1780159273192,27.93,73879.44,0.0,-0.51776,0.00019,29.39678]
[1780159278196,27.94,73878.71,0.0,-0.51789,0.00019,29.39604]
[1780159283199,27.94,73876.69,0.0,-0.51828,0.00019,29.39394]
[1780159288229,27.94,73875.36,0.0,-0.51853,0.00019,29.39254]
[1780159289920,27.94,73866.68,0.0,-0.52021,0.00019,29.38308]
[1780159294949,27.95,73869.71,0.0,-0.51963,0.00019,29.38364]
[1780159299994,27.95,73872.87,0.0,-0.51901,0.00019,29.3871]
[1780159301946,27.95,73880.02,0.0,-0.51763,0.00019,29.39463]
[1780159306957,27.96,73881.13,0.0,-0.51741,0.00019,29.39577]
[1780159311958,27.96,73882.55,0.0,-0.51713,0.00019,29.39722]
[1780159313886,27.96,73876.65,0.0,-0.51827,0.00019,29.39115]
[1780159318907,27.96,73879.22,0.0,-0.51777,0.00019,29.39384]
[1780159320870,27.96,73887.53,0.0,-0.51616,0.00019,29.40219]
[1780159323908,27.97,73891.52,0.0,-0.51539,0.00019,29.40603]
[1780159328926,27.97,73892.6,0.0,-0.51518,0.00019,29.40705]
[1780159331977,27.97,73886.72,0.0,-0.51631,0.00019,29.40141]
[1780159336986,27.97,73883.94,0.0,-0.51685,0.00019,29.39867]
[1780159339895,27.98,73874.71,0.0,-0.51863,0.00019,29.38915]
[1780159343937,27.98,73880.85,0.0,-0.51744,0.00019,29.39557]
[1780159348939,27.98,73877.54,0.0,-0.51808,0.00019,29.39216]
[1780159349990,27.98,73871.21,0.0,-0.5193,0.00019,29.38542]
[1780159351162,27.98,73871.61,0.0,-0.51922,0.00019,29.38586]
[1780159351229,27.98,73871.61,0.0,-0.51922,0.00019,29.38586]
[1780159351290,27.98,73871.61,0.0,-0.51922,0.00019,29.38586]
[1780159351326,27.98,73871.61,0.0,-0.51922,0.00019,29.38586]
[1780159351515,27.98,73871.61,0.0,-0.51922,0.00019,29.38586]
[1780159351597,27.98,73871.61,0.0,-0.51922,0.00019,29.38586]
[1780159351632,27.99,73871.61,0.0,-0.51922,0.00019,29.38305]
[1780159354025,27.99,73869.08,0.0,-0.51971,0.00019,29.38029]
[1780159354727,27.99,73865.53,0.0,-0.52039,0.00019,29.37634]
[1780159362708,27.99,73863.2,0.0,-0.52083,0.00019,29.37372]
[1780159367742,27.99,73861.19,0.0,-0.52122,0.00019,29.37142]
[1780159372778,28.0,73859.68,0.0,-0.52151,0.00019,29.36968]
[1780159377814,27.99,73863.98,0.0,-0.52068,0.00019,29.37461]
[1780159382847,27.99,73863.3,0.0,-0.52082,0.00019,29.37382]
[1780159384286,27.99,73862.82,0.0,-0.52091,0.00019,29.37327]
[1780159384862,27.99,73862.71,0.0,-0.52094,0.00019,29.37314]
[1780159389897,27.98,73862.46,0.0,-0.52099,0.00019,29.37283]
[1780159394129,27.98,73862.46,0.0,-0.52099,0.00019,29.37283]
[1780159394932,27.98,73861.6,0.0,-0.52116,0.00019,29.37183]
[1780159396964,27.98,73869.79,0.0,-0.51958,0.00019,29.38104]
[1780159401982,27.98,73869.99,0.0,-0.51954,0.00019,29.38125]
[1780159408023,27.97,73868.68,0.0,-0.5198,0.00019,29.37979]
[1780159415073,27.97,73868.53,0.0,-0.51983,0.00019,29.3768]
[1780159422120,27.97,73868.81,0.0,-0.51978,0.00019,29.37711]
[1780159427172,27.97,73868.35,0.0,-0.51987,0.00019,29.37659]
[1780159432891,27.97,73868.0,0.0,-0.51994,0.00019,29.3762]
[1780159437961,27.97,73868.07,0.0,-0.51993,0.00019,29.37627]
[1780159443116,27.96,73868.07,0.0,-0.51993,0.00019,29.37626]
[1780159451301,27.96,73868.31,0.0,-0.51989,0.00019,29.37652]
[1780159456368,27.96,73868.56,0.0,-0.51984,0.00019,29.37679]
[1780159463408,27.96,73870.52,0.0,-0.51946,0.00019,29.37893]
[1780159468442,27.96,73870.61,0.0,-0.51945,0.00019,29.37903]
[1780159473478,27.95,73870.12,0.0,-0.51955,0.00019,29.37567]
[1780159478512,27.95,73870.25,0.0,-0.51952,0.00019,29.37581]
[1780159483547,27.95,73869.9,0.0,-0.51959,0.00019,29.37542]
[1780159490597,27.95,73869.69,0.0,-0.51964,0.00019,29.37518]
[1780159495662,27.95,73869.43,0.0,-0.51969,0.00019,29.37489]
[1780159501086,27.95,73869.36,0.0,-0.5197,0.00019,29.37481]
[1780159502680,27.95,73876.47,0.0,-0.51833,0.00019,29.38247]
[1780159504694,27.95,73878.65,0.0,-0.51791,0.00019,29.38475]
[1780159507050,27.95,73878.25,0.0,-0.51798,0.00019,29.38433]
[1780159507055,27.95,73878.43,0.0,-0.51795,0.00019,29.38452]
[1780159512061,27.95,73880.15,0.0,-0.51761,0.00019,29.3863]
[1780159517100,27.95,73878.14,0.0,-0.518,0.00019,29.38422]
[1780159522162,27.95,73874.27,0.0,-0.51875,0.00019,29.38015]
[1780159527226,27.95,73875.12,0.0,-0.51858,0.00019,29.38106]
[1780159532231,27.96,73876.53,0.0,-0.51831,0.00019,29.37975]
[1780159537279,27.96,73877.64,0.0,-0.51809,0.00019,29.38092]
[1780159540138,27.96,73878.49,0.0,-0.51793,0.00019,29.3818]
[1780159540146,27.96,73878.25,0.0,-0.51797,0.00019,29.38156]
[1780159540271,27.96,73878.25,0.0,-0.51797,0.00019,29.38156]
[1780159540338,27.96,73878.25,0.0,-0.51797,0.00019,29.38156]
[1780159540379,27.96,73878.25,0.0,-0.51797,0.00019,29.38156]
[1780159540499,27.96,73878.25,0.0,-0.51797,0.00019,29.38156]
[1780159540612,27.96,73878.25,0.0,-0.51797,0.00019,29.38156]
[1780159540684,27.96,73878.25,0.0,-0.51797,0.00019,29.38156]
[1780159540796,27.96,73878.25,0.0,-0.51797,0.00019,29.38156]
[1780159540906,27.96,73878.25,0.0,-0.51797,0.00019,29.38156]
[1780159541003,27.96,73878.25,0.0,-0.51797,0.00019,29.38156]
[1780159541115,27.96,73878.25,0.0,-0.51797,0.00019,29.38156]
[1780159541156,27.96,73878.25,0.0,-0.51797,0.00019,29.38156]
[1780159541104,27.96,73882.31,0.0,-0.51719,0.00019,29.38572]
[1780159541395,27.96,73882.31,0.0,-0.51719,0.00019,29.38572]
[1780159541431,27.96,73882.31,0.0,-0.51719,0.00019,29.38572]
[1780159541613,27.96,73882.31,0.0,-0.51719,0.00019,29.38572]
[1780159541643,27.96,73882.31,0.0,-0.51719,0.00019,29.38572]
[1780159541845,27.96,73882.31,0.0,-0.51719,0.00019,29.38572]
[1780159541876,27.96,73882.31,0.0,-0.51719,0.00019,29.38572]
[1780159541918,27.96,73882.31,0.0,-0.51719,0.00019,29.38572]
[1780159541943,27.96,73882.31,0.0,-0.51719,0.00019,29.38572]
[1780159542049,27.96,73882.31,0.0,-0.51719,0.00019,29.38572]
[1780159542090,27.96,73882.31,0.0,-0.51719,0.00019,29.38572]
[1780159542058,27.96,73883.49,0.0,-0.51696,0.00019,29.38691]
[1780159542305,27.96,73883.49,0.0,-0.51696,0.00019,29.38691]
[1780159542336,27.96,73883.49,0.0,-0.51696,0.00019,29.38691]
[1780159542647,27.96,73883.49,0.0,-0.51696,0.00019,29.38691]
[1780159542670,27.96,73883.49,0.0,-0.51696,0.00019,29.38691]
[1780159542870,27.96,73883.49,0.0,-0.51696,0.00019,29.38691]
[1780159542906,27.96,73883.49,0.0,-0.51696,0.00019,29.38691]
[1780159543100,27.96,73883.49,0.0,-0.51696,0.00019,29.38691]
[1780159543141,27.96,73883.49,0.0,-0.51696,0.00019,29.38691]
[1780159542970,27.96,73883.28,0.0,-0.517,0.00019,29.3867]
[1780159543320,27.96,73883.28,0.0,-0.517,0.00019,29.3867]
[1780159543352,27.96,73883.28,0.0,-0.517,0.00019,29.3867]
[1780159544109,27.96,73883.28,0.0,-0.517,0.00019,29.3867]
[1780159549134,27.96,73888.62,0.0,-0.51597,0.00019,29.39198]
[1780159549743,27.96,73888.62,0.0,-0.51596,0.00019,29.39198]
[1780159550010,27.96,73888.62,0.0,-0.51596,0.00019,29.39198]
[1780159550373,27.96,73888.62,0.0,-0.51596,0.00019,29.39198]
[1780159550703,27.96,73888.62,0.0,-0.51596,0.00019,29.39198]
[1780159550738,27.96,73888.62,0.0,-0.51596,0.00019,29.39198]
[1780159550750,27.96,73888.62,0.0,-0.51596,0.00019,29.39198]
[1780159551016,27.96,73888.45,0.0,-0.516,0.00019,29.39182]
[1780159552026,27.96,73876.33,0.0,-0.51834,0.00019,29.37956]
[1780159553032,27.96,73872.8,0.0,-0.51902,0.00019,29.3758]
[1780159555739,27.96,73872.76,0.0,-0.51903,0.00019,29.37576]
[1780159555854,27.96,73872.76,0.0,-0.51903,0.00019,29.37576]
[1780159555963,27.96,73872.76,0.0,-0.51903,0.00019,29.37576]
[1780159556031,27.96,73872.76,0.0,-0.51903,0.00019,29.37576]
[1780159556074,27.96,73872.76,0.0,-0.51903,0.00019,29.37576]
[1780159556109,27.96,73869.16,0.0,-0.51973,0.00019,29.37183]
[1780159556181,27.96,73869.16,0.0,-0.51973,0.00019,29.37183]
[1780159556270,27.96,73869.16,0.0,-0.51973,0.00019,29.37183]
[1780159556312,27.96,73869.16,0.0,-0.51973,0.00019,29.37183]
[1780159556480,27.96,73869.16,0.0,-0.51973,0.00019,29.37183]
[1780159556553,27.96,73869.16,0.0,-0.51973,0.00019,29.37183]
[1780159556727,27.96,73869.16,0.0,-0.51973,0.00019,29.37183]
[1780159556767,27.96,73869.16,0.0,-0.51973,0.00019,29.37183]
[1780159556938,27.96,73869.16,0.0,-0.51973,0.00019,29.37183]
[1780159556975,27.96,73869.16,0.0,-0.51973,0.00019,29.37183]
[1780159557131,27.96,73869.16,0.0,-0.51973,0.00019,29.37183]
[1780159557160,27.96,73869.16,0.0,-0.51973,0.00019,29.37183]
[1780159557163,27.96,73869.65,0.0,-0.51963,0.00019,29.37238]
[1780159557285,27.96,73869.65,0.0,-0.51963,0.00019,29.37238]
[1780159557317,27.96,73869.65,0.0,-0.51963,0.00019,29.37238]
[1780159557383,27.96,73869.65,0.0,-0.51963,0.00019,29.37238]
[1780159557407,27.96,73869.65,0.0,-0.51963,0.00019,29.37238]
[1780159557676,27.96,73869.65,0.0,-0.51963,0.00019,29.37238]
[1780159557710,27.96,73869.65,0.0,-0.51963,0.00019,29.37238]
[1780159557904,27.96,73869.65,0.0,-0.51963,0.00019,29.37238]
[1780159557946,27.96,73869.65,0.0,-0.51963,0.00019,29.37238]
[1780159558125,27.96,73869.65,0.0,-0.51963,0.00019,29.37238]
[1780159558155,27.96,73869.65,0.0,-0.51963,0.00019,29.37238]
[1780159558170,27.96,73869.46,0.0,-0.51967,0.00019,29.37217]
[1780159558418,27.96,73869.46,0.0,-0.51967,0.00019,29.37217]
[1780159558610,27.96,73869.46,0.0,-0.51967,0.00019,29.37217]
[1780159560080,27.96,73869.46,0.0,-0.51967,0.00019,29.37217]
[1780159565127,27.96,73871.1,0.0,-0.51935,0.00019,29.37396]
[1780159569585,27.96,73867.9,0.0,-0.51997,0.00019,29.37044]
[1780159570174,27.96,73864.63,0.0,-0.5206,0.00019,29.36676]
[1780159572175,27.96,73857.36,0.0,-0.52201,0.00019,29.35834]
[1780159577210,27.96,73856.17,0.0,-0.52224,0.00019,29.3569]
[1780159582245,27.95,73855.57,0.0,-0.52236,0.00019,29.35617]
[1780159587280,27.95,73854.98,0.0,-0.52248,0.00019,29.35545]
[1780159592315,27.95,73854.72,0.0,-0.52254,0.00019,29.3523]
[1780159597372,27.94,73857.42,0.0,-0.52202,0.00019,29.35551]
[1780159603397,27.94,73857.2,0.0,-0.52207,0.00019,29.35522]
[1780159606189,27.94,73849.21,0.0,-0.52362,0.00019,29.34551]
[1780159608230,27.94,73843.55,0.0,-0.52471,0.00019,29.33836]
[1780159615498,27.93,73844.37,0.0,-0.52456,0.00019,29.33938]
[1780159617363,27.93,73843.06,0.0,-0.52482,0.00019,29.3377]
[1780159617537,27.93,73840.97,0.0,-0.52522,0.00019,29.335]
[1780159623899,27.93,73839.57,0.0,-0.5255,0.00019,29.33316]
[1780159624091,27.93,73839.57,0.0,-0.5255,0.00019,29.33316]
[1780159624178,27.93,73839.57,0.0,-0.5255,0.00019,29.33316]
[1780159624230,27.93,73839.57,0.0,-0.5255,0.00019,29.33316]
[1780159624234,27.93,73839.37,0.0,-0.52554,0.00019,29.33289]
[1780159624703,27.93,73831.45,0.0,-0.52707,0.00019,29.32229]
[1780159626754,27.92,73831.45,0.0,-0.52707,0.00019,29.32229]
[1780159626901,27.92,73831.45,0.0,-0.52707,0.00019,29.32229]
[1780159627148,27.92,73831.45,0.0,-0.52707,0.00019,29.32229]
[1780159627188,27.92,73831.45,0.0,-0.52707,0.00019,29.32229]
[1780159627213,27.92,73831.45,0.0,-0.52707,0.00019,29.32229]
[1780159627253,27.92,73831.45,0.0,-0.52707,0.00019,29.32229]
[1780159627249,27.92,73824.07,0.0,-0.5285,0.00019,29.31201]
[1780159627511,27.92,73824.07,0.0,-0.5285,0.00019,29.31201]
[1780159627583,27.92,73824.07,0.0,-0.5285,0.00019,29.31201]
[1780159627796,27.92,73824.07,0.0,-0.5285,0.00019,29.31201]
[1780159627855,27.92,73824.07,0.0,-0.5285,0.00019,29.31201]
[1780159627863,27.92,73816.95,0.0,-0.52988,0.00019,29.30175]
[1780159628545,27.92,73816.95,0.0,-0.52988,0.00019,29.30175]
[1780159628641,27.92,73814.51,0.0,-0.53035,0.00019,29.29816]
[1780159630585,27.92,73815.51,0.0,-0.53016,0.00019,29.29964]
[1780159636416,27.93,73817.58,0.0,-0.52975,0.00019,29.3027]
[1780159636713,27.93,73826.82,0.0,-0.52796,0.00019,29.3159]
[1780159638068,27.93,73826.82,0.0,-0.52796,0.00019,29.3159]
[1780159638289,27.93,73830.68,0.0,-0.52722,0.00019,29.32125]
[1780159643694,27.93,73831.89,0.0,-0.52698,0.00019,29.32291]
[1780159649080,27.93,73831.92,0.0,-0.52698,0.00019,29.32294]
[1780159649148,27.93,73831.92,0.0,-0.52698,0.00019,29.32294]
[1780159649280,27.93,73831.92,0.0,-0.52698,0.00019,29.32294]
[1780159649233,27.93,73831.67,0.0,-0.52702,0.00019,29.3226]
[1780159649416,27.93,73831.67,0.0,-0.52702,0.00019,29.3226]
[1780159649509,27.93,73831.67,0.0,-0.52702,0.00019,29.3226]
[1780159649569,27.93,73831.67,0.0,-0.52702,0.00019,29.3226]
[1780159649742,27.93,73831.67,0.0,-0.52702,0.00019,29.3226]
[1780159649780,27.93,73831.67,0.0,-0.52702,0.00019,29.3226]
[1780159649975,27.93,73831.67,0.0,-0.52702,0.00019,29.3226]
[1780159650071,27.93,73831.67,0.0,-0.52702,0.00019,29.3226]
[1780159650182,27.93,73831.67,0.0,-0.52702,0.00019,29.3226]
[1780159650221,27.93,73831.67,0.0,-0.52702,0.00019,29.3226]
[1780159650281,27.93,73831.67,0.0,-0.52702,0.00019,29.3226]
[1780159650387,27.93,73831.67,0.0,-0.52702,0.00019,29.3226]
[1780159650437,27.93,73831.67,0.0,-0.52702,0.00019,29.3226]
[1780159650611,27.93,73831.67,0.0,-0.52702,0.00019,29.3226]
[1780159650646,27.93,73831.67,0.0,-0.52702,0.00019,29.3226]
[1780159650932,27.93,73831.67,0.0,-0.52702,0.00019,29.3226]
[1780159651008,27.93,73831.67,0.0,-0.52702,0.00019,29.3226]
[1780159651155,27.93,73831.67,0.0,-0.52702,0.00019,29.3226]
[1780159651189,27.93,73831.67,0.0,-0.52702,0.00019,29.3226]
[1780159651279,27.93,73830.92,0.0,-0.52717,0.00019,29.31875]
[1780159651431,27.93,73830.92,0.0,-0.52717,0.00019,29.31875]
[1780159651463,27.93,73830.92,0.0,-0.52717,0.00019,29.31875]
[1780159651655,27.93,73830.92,0.0,-0.52717,0.00019,29.31875]
[1780159651756,27.93,73831.02,0.0,-0.52715,0.00019,29.31889]
[1780159653107,27.93,73831.02,0.0,-0.52715,0.00019,29.31889]
[1780159653215,27.93,73829.05,0.0,-0.52754,0.00019,29.31618]
[1780159654962,27.93,73819.26,0.0,-0.52943,0.00019,29.30233]
[1780159657042,27.93,73818.7,0.0,-0.52954,0.00019,29.30152]
[1780159657116,27.93,73818.57,0.0,-0.52956,0.00019,29.30134]
[1780159662809,27.93,73818.71,0.0,-0.52953,0.00019,29.30157]
[1780159667846,27.93,73815.21,0.0,-0.5302,0.00019,29.29646]
[1780159672880,27.94,73814.61,0.0,-0.53031,0.00019,29.2956]
[1780159677914,27.94,73816.67,0.0,-0.52991,0.00019,29.29865]
[1780159682974,27.94,73818.92,0.0,-0.52947,0.00019,29.30196]
[1780159688992,27.95,73818.92,0.0,-0.52947,0.00019,29.30199]
[1780159694027,27.95,73818.07,0.0,-0.52963,0.00019,29.30079]
[1780159697048,27.95,73825.4,0.0,-0.52821,0.00019,29.31128]
[1780159702084,27.95,73825.07,0.0,-0.52827,0.00019,29.31081]
[1780159707143,27.95,73825.76,0.0,-0.52814,0.00019,29.31177]
[1780159712154,27.95,73825.45,0.0,-0.5282,0.00019,29.30852]
[1780159723257,27.95,73822.37,0.0,-0.5288,0.00019,29.30416]
[1780159728269,27.95,73821.58,0.0,-0.52895,0.00019,29.30303]
[1780159733327,27.95,73820.82,0.0,-0.52909,0.00019,29.30196]
[1780159738336,27.95,73820.37,0.0,-0.52918,0.00019,29.30132]
[1780159743398,27.95,73822.92,0.0,-0.52869,0.00019,29.30496]
[1780159749414,27.95,73824.42,0.0,-0.5284,0.00019,29.30707]
[1780159754448,27.95,73825.77,0.0,-0.52814,0.00019,29.30895]
[1780159759544,27.95,73829.94,0.0,-0.52734,0.00019,29.31473]
[1780159767539,27.94,73833.28,0.0,-0.5267,0.00019,29.31926]
[1780159772577,27.94,73839.79,0.0,-0.52544,0.00019,29.32508]
[1780159777611,27.94,73842.02,0.0,-0.52502,0.00019,29.32796]
[1780159782646,27.94,73841.19,0.0,-0.52518,0.00019,29.32687]
[1780159787683,27.93,73840.24,0.0,-0.52537,0.00019,29.32561]
[1780159792886,27.93,73839.79,0.0,-0.52546,0.00019,29.32501]
[1780159798760,27.93,73838.71,0.0,-0.52567,0.00019,29.32357]
[1780159803853,27.92,73839.89,0.0,-0.52545,0.00019,29.32509]
[1780159808887,27.92,73840.77,0.0,-0.52528,0.00019,29.32622]
[1780159815252,27.92,73841.05,0.0,-0.52523,0.00019,29.32658]
[1780159815345,27.92,73841.05,0.0,-0.52523,0.00019,29.32658]
[1780159815396,27.92,73841.05,0.0,-0.52523,0.00019,29.32656]
[1780159820417,27.91,73842.49,0.0,-0.52496,0.00019,29.32841]
[1780159825430,27.91,73837.75,0.0,-0.52588,0.00019,29.3222]
[1780159830437,27.91,73837.51,0.0,-0.52593,0.00019,29.32187]
[1780159835446,27.91,73834.25,0.0,-0.52657,0.00019,29.31468]
[1780159840473,27.9,73834.36,0.0,-0.52655,0.00019,29.31481]
[1780159845524,27.9,73834.83,0.0,-0.52646,0.00019,29.31543]
[1780159846277,27.9,73834.83,0.0,-0.52646,0.00019,29.31543]
[1780159846330,27.9,73834.83,0.0,-0.52646,0.00019,29.31543]
[1780159846481,27.9,73834.83,0.0,-0.52646,0.00019,29.31543]
[1780159846431,27.9,73834.49,0.0,-0.52653,0.00019,29.31497]
[1780159846607,27.9,73834.49,0.0,-0.52653,0.00019,29.31497]
[1780159846700,27.9,73834.49,0.0,-0.52653,0.00019,29.31497]
[1780159846780,27.9,73834.49,0.0,-0.52653,0.00019,29.31497]
[1780159846991,27.9,73834.49,0.0,-0.52653,0.00019,29.31497]
[1780159847073,27.9,73834.49,0.0,-0.52653,0.00019,29.31497]
[1780159847205,27.9,73834.49,0.0,-0.52653,0.00019,29.31497]
[1780159847281,27.9,73834.49,0.0,-0.52653,0.00019,29.31497]
[1780159847466,27.9,73834.49,0.0,-0.52653,0.00019,29.31497]
[1780159847304,27.9,73834.59,0.0,-0.52651,0.00019,29.3151]
[1780159847517,27.9,73834.59,0.0,-0.52651,0.00019,29.3151]
[1780159847757,27.9,73834.59,0.0,-0.52651,0.00019,29.3151]
[1780159847785,27.9,73834.59,0.0,-0.52651,0.00019,29.3151]
[1780159848064,27.9,73834.59,0.0,-0.52651,0.00019,29.3151]
[1780159848114,27.9,73834.59,0.0,-0.52651,0.00019,29.3151]
[1780159848279,27.9,73834.59,0.0,-0.52651,0.00019,29.3151]
[1780159848349,27.9,73834.59,0.0,-0.52651,0.00019,29.3151]
[1780159848450,27.9,73834.75,0.0,-0.52648,0.00019,29.31531]
[1780159848556,27.9,73834.75,0.0,-0.52648,0.00019,29.31531]
[1780159848798,27.9,73834.75,0.0,-0.52648,0.00019,29.31531]
[1780159848855,27.9,73834.75,0.0,-0.52648,0.00019,29.31531]
[1780159849084,27.9,73834.75,0.0,-0.52648,0.00019,29.31531]
[1780159849124,27.9,73834.75,0.0,-0.52648,0.00019,29.31531]
[1780159849302,27.9,73834.75,0.0,-0.52648,0.00019,29.31531]
[1780159849387,27.9,73834.75,0.0,-0.52648,0.00019,29.31531]
[1780159855158,27.9,73835.45,0.0,-0.52635,0.00019,29.31624]
[1780159860192,27.9,73836.07,0.0,-0.52623,0.00019,29.31705]
[1780159865228,27.89,73837.08,0.0,-0.52604,0.00019,29.31838]
[1780159871269,27.89,73837.83,0.0,-0.52589,0.00019,29.31936]
[1780159876290,27.89,73838.22,0.0,-0.52582,0.00019,29.31987]
[1780159882347,27.89,73838.88,0.0,-0.5257,0.00019,29.32072]
[1780159887383,27.88,73838.14,0.0,-0.52584,0.00019,29.31973]
[1780159888604,27.88,73837.63,0.0,-0.52594,0.00019,29.31905]
[1780159888648,27.88,73837.63,0.0,-0.52594,0.00019,29.31905]
[1780159888651,27.88,73837.63,0.0,-0.52594,0.00019,29.31905]
[1780159888739,27.88,73837.63,0.0,-0.52594,0.00019,29.31905]
[1780159889401,27.88,73837.63,0.0,-0.52594,0.00019,29.31905]
[1780159890408,27.88,73830.04,0.0,-0.52741,0.00019,29.30878]
[1780159891598,27.88,73830.04,0.0,-0.52742,0.00019,29.30596]
[1780159892422,27.88,73828.57,0.0,-0.5277,0.00019,29.30392]
[1780159897456,27.88,73827.1,0.0,-0.52799,0.00019,29.30189]
[1780159898132,27.88,73827.1,0.0,-0.52799,0.00019,29.30189]
[1780159898491,27.89,73826.03,0.0,-0.52819,0.00019,29.3004]
[1780159903538,27.89,73825.45,0.0,-0.5283,0.00019,29.29961]
[1780159908551,27.9,73824.76,0.0,-0.52842,0.00019,29.29868]
[1780159913559,27.9,73824.21,0.0,-0.52852,0.00019,29.29793]
[1780159918578,27.91,73823.75,0.0,-0.52861,0.00019,29.29732]
[1780159923596,27.91,73823.87,0.0,-0.52858,0.00019,29.29751]
[1780159928623,27.91,73823.24,0.0,-0.5287,0.00019,29.29661]
[1780159932534,27.91,73831.95,0.0,-0.52701,0.00019,29.30875]
[1780159937592,27.91,73834.03,0.0,-0.52661,0.00019,29.31156]
[1780159942603,27.9,73835.04,0.0,-0.52642,0.00019,29.31291]
[1780159947629,27.9,73836.98,0.0,-0.52605,0.00019,29.31548]
[1780159948465,27.9,73836.98,0.0,-0.52605,0.00019,29.31548]
[1780159948520,27.9,73836.98,0.0,-0.52605,0.00019,29.31548]
[1780159948572,27.9,73836.42,0.0,-0.52616,0.00019,29.31473]
[1780159948638,27.9,73836.42,0.0,-0.52616,0.00019,29.31473]
[1780159948820,27.9,73836.42,0.0,-0.52616,0.00019,29.31473]
[1780159951496,27.9,73836.42,0.0,-0.52616,0.00019,29.31473]
[1780159951585,27.9,73836.34,0.0,-0.52618,0.00019,29.3118]
[1780159956894,27.9,73838.74,0.0,-0.52572,0.00019,29.31497]
[1780159957597,27.9,73839.64,0.0,-0.52554,0.00019,29.31614]
[1780159962599,27.89,73838.66,0.0,-0.52574,0.00019,29.31484]
[1780159967606,27.89,73837.7,0.0,-0.52593,0.00019,29.31355]
[1780159972616,27.89,73837.75,0.0,-0.52592,0.00019,29.3136]
[1780159977616,27.89,73837.57,0.0,-0.52596,0.00019,29.31335]
[1780159982646,27.88,73837.05,0.0,-0.52606,0.00019,29.31264]
[1780159987654,27.88,73836.41,0.0,-0.52619,0.00019,29.31176]
[1780159992677,27.88,73836.12,0.0,-0.52625,0.00019,29.31135]
[1780159997694,27.87,73835.83,0.0,-0.52631,0.00019,29.31095]
[1780160002708,27.87,73833.94,0.0,-0.52668,0.00019,29.30838]
[1780160007719,27.87,73835.49,0.0,-0.52639,0.00019,29.31045]
[1780160012738,27.87,73838.28,0.0,-0.52585,0.00019,29.31133]
[1780160017750,27.86,73840.37,0.0,-0.52545,0.00019,29.31407]
[1780160022779,27.86,73842.1,0.0,-0.52512,0.00019,29.31631]
[1780160027792,27.86,73843.05,0.0,-0.52494,0.00019,29.31752]
[1780160032795,27.85,73843.54,0.0,-0.52484,0.00019,29.31814]
[1780160037817,27.85,73839.97,0.0,-0.52554,0.00019,29.31348]
[1780160042831,27.85,73839.22,0.0,-0.52569,0.00019,29.31248]
[1780160047861,27.85,73838.25,0.0,-0.52588,0.00019,29.31119]
[1780160052881,27.85,73838.25,0.0,-0.52588,0.00019,29.31117]
[1780160057909,27.84,73836.87,0.0,-0.52615,0.00019,29.30932]
[1780160062928,27.84,73838.64,0.0,-0.52581,0.00019,29.31166]
[1780160067936,27.84,73838.38,0.0,-0.52587,0.00019,29.3113]
[1780160072980,27.84,73839.7,0.0,-0.52562,0.00019,29.31021]
[1780160077999,27.83,73840.35,0.0,-0.52549,0.00019,29.31105]
[1780160083009,27.83,73841.47,0.0,-0.52528,0.00019,29.3125]
[1780160088034,27.83,73842.3,0.0,-0.52512,0.00019,29.31356]
[1780160093048,27.83,73842.85,0.0,-0.52502,0.00019,29.31426]
[1780160098063,27.82,73844.99,0.0,-0.52461,0.00019,29.317]
[1780160103072,27.82,73845.99,0.0,-0.52441,0.00019,29.31826]
[1780160108097,27.82,73846.54,0.0,-0.52431,0.00019,29.31895]
[1780160113107,27.82,73847.34,0.0,-0.52416,0.00019,29.31995]
[1780160118159,27.82,73847.09,0.0,-0.52421,0.00019,29.31962]
[1780160123161,27.81,73846.69,0.0,-0.52429,0.00019,29.3191]
[1780160128214,27.81,73846.86,0.0,-0.52426,0.00019,29.31931]
[1780160133245,27.81,73847.25,0.0,-0.52419,0.00019,29.31697]
[1780160138284,27.81,73847.41,0.0,-0.52416,0.00019,29.31716]
[1780160143292,27.81,73847.49,0.0,-0.52415,0.00019,29.31725]
[1780160148314,27.8,73847.52,0.0,-0.52414,0.00019,29.31728]
[1780160153331,27.8,73846.77,0.0,-0.52429,0.00019,29.31632]
[1780160158344,27.8,73847.66,0.0,-0.52412,0.00019,29.31743]
[1780160163369,27.8,73847.61,0.0,-0.52413,0.00019,29.31736]
[1780160168423,27.8,73847.55,0.0,-0.52415,0.00019,29.31727]
[1780160173465,27.79,73847.79,0.0,-0.5241,0.00019,29.31756]
[1780160178475,27.79,73847.78,0.0,-0.52411,0.00019,29.31754]
[1780160183482,27.79,73847.58,0.0,-0.52415,0.00019,29.31728]
[1780160188506,27.79,73847.69,0.0,-0.52413,0.00019,29.31741]
[1780160193533,27.79,73846.97,0.0,-0.52428,0.00019,29.31366]
[1780160198558,27.78,73847.47,0.0,-0.52418,0.00019,29.31428]
[1780160203583,27.78,73847.55,0.0,-0.52417,0.00019,29.31437]
[1780160208608,27.78,73848.03,0.0,-0.52408,0.00019,29.31497]
[1780160213611,27.78,73848.27,0.0,-0.52403,0.00019,29.31526]
[1780160218632,27.78,73848.55,0.0,-0.52398,0.00019,29.3156]
[1780160223638,27.77,73848.76,0.0,-0.52394,0.00019,29.31586]
[1780160228692,27.77,73849.16,0.0,-0.52387,0.00019,29.31635]
[1780160233692,27.77,73849.07,0.0,-0.52389,0.00019,29.31623]
[1780160238693,27.77,73849.08,0.0,-0.52389,0.00019,29.31623]
[1780160243701,27.77,73849.21,0.0,-0.52386,0.00019,29.31639]
[1780160248709,27.77,73849.44,0.0,-0.52382,0.00019,29.31666]
[1780160253710,27.76,73849.66,0.0,-0.52378,0.00019,29.31411]
[1780160258733,27.76,73849.9,0.0,-0.52374,0.00019,29.3144]
[1780160263762,27.76,73850.46,0.0,-0.52363,0.00019,29.31509]
[1780160263829,27.76,73850.46,0.0,-0.52363,0.00019,29.31509]
[1780160263863,27.76,73850.46,0.0,-0.52363,0.00019,29.31509]
[1780160267062,27.76,73850.46,0.0,-0.52363,0.00019,29.31509]
[1780160267116,27.76,73850.5,0.0,-0.52362,0.00019,29.31513]
[1780160272591,27.76,73848.54,0.0,-0.52401,0.00019,29.31267]
[1780160279199,27.76,73845.06,0.0,-0.52469,0.00019,29.30822]
[1780160285170,27.75,73843.36,0.0,-0.52502,0.00019,29.30602]
[1780160290203,27.75,73842.0,0.0,-0.52529,0.00019,29.30423]
[1780160296248,27.75,73840.74,0.0,-0.52554,0.00019,29.30257]
[1780160304304,27.75,73840.2,0.0,-0.52565,0.00019,29.30184]
[1780160309409,27.74,73838.72,0.0,-0.52594,0.00019,29.29986]
[1780160318404,27.74,73840.72,0.0,-0.52556,0.0002,29.29967]
[1780160324445,27.74,73842.38,0.0,-0.52524,0.0002,29.30183]
[1780160329561,27.74,73844.37,0.0,-0.52485,0.0002,29.3044]
[1780160335523,27.74,73846.59,0.0,-0.52442,0.0002,29.30724]
[1780160340557,27.73,73846.37,0.0,-0.52447,0.0002,29.30696]
[1780160346087,27.73,73846.24,0.0,-0.52449,0.0002,29.30679]
[1780160355663,27.73,73847.51,0.0,-0.52425,0.0002,29.30839]
[1780160361704,27.73,73847.73,0.0,-0.52421,0.0002,29.30866]
[1780160367109,27.73,73847.64,0.0,-0.52422,0.0002,29.30854]
[1780160372781,27.73,73848.12,0.0,-0.52414,0.0002,29.30632]
[1780160379911,27.72,73848.52,0.0,-0.52406,0.0002,29.30681]
[1780160385871,27.72,73848.85,0.0,-0.524,0.0002,29.30722]
[1780160395940,27.72,73848.85,0.0,-0.524,0.0002,29.30721]
[1780160400977,27.72,73849.09,0.0,-0.52395,0.0002,29.30751]
[1780160404001,27.72,73837.93,0.0,-0.52613,0.0002,29.29301]
[1780160408032,27.72,73843.69,0.0,-0.52501,0.0002,29.3006]
[1780160408337,27.72,73843.69,0.0,-0.52501,0.0002,29.3006]
[1780160409040,27.72,73844.58,0.0,-0.52484,0.0002,29.30175]
[1780160412057,27.72,73838.4,0.0,-0.52604,0.0002,29.29363]
[1780160417093,27.72,73836.82,0.0,-0.52635,0.0002,29.29151]
[1780160422733,27.72,73834.42,0.0,-0.52682,0.0002,29.28827]
[1780160428170,27.72,73836.2,0.0,-0.52647,0.0002,29.29069]
[1780160431386,27.72,73836.0,0.0,-0.52651,0.0002,29.29043]
[1780160431570,27.72,73836.0,0.0,-0.52651,0.0002,29.29043]
[1780160431595,27.72,73836.0,0.0,-0.52651,0.0002,29.29043]
[1780160431795,27.72,73836.0,0.0,-0.52651,0.0002,29.29043]
[1780160431820,27.72,73835.6,0.0,-0.52659,0.0002,29.28707]
[1780160433818,27.72,73835.6,0.0,-0.52659,0.0002,29.28707]
[1780160433886,27.72,73828.95,0.0,-0.52788,0.0002,29.27791]
[1780160439247,27.73,73828.42,0.0,-0.52798,0.0002,29.2772]
[1780160444284,27.73,73828.04,0.0,-0.52805,0.0002,29.27671]
[1780160450082,27.74,73827.71,0.0,-0.52811,0.0002,29.27627]
[1780160457087,27.74,73827.53,0.0,-0.52814,0.00019,29.27605]
[1780160461700,27.75,73837.99,0.0,-0.52609,0.00019,29.29044]
[1780160464044,27.75,73845.01,0.0,-0.52472,0.0002,29.29964]
[1780160469458,27.75,73845.29,0.0,-0.52467,0.0002,29.3]
[1780160474495,27.75,73846.5,0.0,-0.52443,0.0002,29.30155]
[1780160479530,27.75,73846.55,0.0,-0.52442,0.0002,29.30161]
[1780160484564,27.75,73846.23,0.0,-0.52448,0.0002,29.3012]
[1780160489600,27.75,73844.08,0.0,-0.5249,0.0002,29.29843]
[1780160494635,27.75,73842.8,0.0,-0.52516,0.0002,29.29395]
[1780160500765,27.75,73841.42,0.0,-0.52543,0.0002,29.29214]
[1780160506721,27.75,73841.64,0.0,-0.52538,0.0002,29.29243]
[1780160512784,27.75,73841.36,0.0,-0.52544,0.0002,29.29207]
[1780160517819,27.75,73839.63,0.0,-0.52578,0.0002,29.28979]
[1780160522855,27.75,73842.11,0.0,-0.52529,0.0002,29.29305]
[1780160527890,27.75,73843.49,0.0,-0.52502,0.0002,29.29485]
[1780160531756,27.75,73844.58,0.0,-0.52481,0.0002,29.29626]
[1780160532116,27.75,73845.38,0.0,-0.52465,0.0002,29.29729]
[1780160533924,27.75,73845.55,0.0,-0.52462,0.0002,29.29751]
[1780160533935,27.75,73848.53,0.0,-0.52404,0.0002,29.3013]
[1780160538968,27.75,73841.79,0.0,-0.52535,0.0002,29.29263]
[1780160539697,27.75,73841.79,0.0,-0.52535,0.0002,29.29263]
[1780160539744,27.75,73841.79,0.0,-0.52535,0.0002,29.29263]
[1780160540038,27.75,73838.82,0.0,-0.52593,0.0002,29.28871]
[1780160541710,27.75,73838.73,0.0,-0.52595,0.0002,29.2886]
[1780160541789,27.75,73838.73,0.0,-0.52595,0.0002,29.2886]
[1780160543749,27.75,73838.73,0.0,-0.52595,0.0002,29.2886]
[1780160544004,27.75,73839.09,0.0,-0.52588,0.0002,29.28908]
[1780160549037,27.75,73842.67,0.0,-0.52518,0.0002,29.29379]
[1780160551229,27.75,73843.07,0.0,-0.5251,0.0002,29.29431]
[1780160552135,27.75,73847.65,0.0,-0.52421,0.0002,29.29737]
[1780160557166,27.75,73846.79,0.0,-0.52438,0.0002,29.29627]
[1780160562199,27.75,73845.71,0.0,-0.52459,0.0002,29.29489]
[1780160566302,27.74,73852.12,0.0,-0.52334,0.0002,29.30295]
[1780160571330,27.74,73852.88,0.0,-0.5232,0.0002,29.30389]
[1780160576354,27.74,73856.28,0.0,-0.52253,0.0002,29.30803]
[1780160581409,27.74,73853.42,0.0,-0.52309,0.0002,29.30455]
[1780160586426,27.74,73850.55,0.0,-0.52365,0.0002,29.30099]
[1780160591451,27.74,73849.0,0.0,-0.52396,0.0002,29.29905]
[1780160596468,27.74,73848.89,0.0,-0.52398,0.0002,29.29891]
[1780160601512,27.74,73848.89,0.0,-0.52398,0.0002,29.2989]
[1780160606523,27.74,73847.06,0.0,-0.52434,0.0002,29.29658]
[1780160611528,27.74,73844.57,0.0,-0.52483,0.0002,29.29056]
[1780160616584,27.74,73843.08,0.0,-0.52512,0.0002,29.28863]
[1780160621606,27.74,73842.33,0.0,-0.52527,0.0002,29.28765]
[1780160626636,27.74,73840.7,0.0,-0.52558,0.0002,29.2855]
[1780160631704,27.74,73844.39,0.0,-0.52486,0.0002,29.29032]
[1780160636754,27.74,73844.42,0.0,-0.52486,0.0002,29.29036]
[1780160641799,27.74,73845.91,0.0,-0.52457,0.0002,29.29227]
[1780160646844,27.74,73843.29,0.0,-0.52508,0.0002,29.28888]
[1780160651850,27.74,73843.66,0.0,-0.52501,0.0002,29.28936]
[1780160656867,27.73,73842.55,0.0,-0.52523,0.0002,29.28791]
[1780160661923,27.73,73841.51,0.0,-0.52543,0.0002,29.28655]
[1780160666954,27.73,73841.22,0.0,-0.52549,0.0002,29.28617]
[1780160671957,27.73,73840.72,0.0,-0.52559,0.0002,29.28268]
[1780160675906,27.73,73841.57,0.0,-0.52542,0.0002,29.2838]
[1780160675985,27.73,73841.57,0.0,-0.52542,0.0002,29.2838]
[1780160676099,27.73,73841.57,0.0,-0.52542,0.0002,29.2838]
[1780160676226,27.73,73841.57,0.0,-0.52542,0.0002,29.2838]
[1780160676268,27.73,73841.57,0.0,-0.52542,0.0002,29.2838]
[1780160676278,27.73,73841.57,0.0,-0.52542,0.0002,29.2838]
[1780160676345,27.73,73841.57,0.0,-0.52542,0.0002,29.2838]
[1780160676329,27.73,73836.17,0.0,-0.52648,0.0002,29.27661]
[1780160676437,27.73,73836.17,0.0,-0.52648,0.0002,29.27661]
[1780160676518,27.73,73836.17,0.0,-0.52648,0.0002,29.27661]
[1780160676520,27.73,73836.17,0.0,-0.52648,0.0002,29.27661]
[1780160676586,27.73,73836.17,0.0,-0.52648,0.0002,29.27661]
[1780160676745,27.73,73836.17,0.0,-0.52648,0.0002,29.27661]
[1780160676843,27.73,73836.17,0.0,-0.52648,0.0002,29.27661]
[1780160676949,27.73,73836.17,0.0,-0.52648,0.0002,29.27661]
[1780160677015,27.73,73836.17,0.0,-0.52648,0.0002,29.27661]
[1780160677148,27.73,73836.17,0.0,-0.52648,0.0002,29.27661]
[1780160677149,27.73,73836.17,0.0,-0.52648,0.0002,29.27661]
[1780160677192,27.73,73836.17,0.0,-0.52648,0.0002,29.27661]
[1780160677369,27.73,73836.17,0.0,-0.52648,0.0002,29.27661]
[1780160677294,27.73,73822.3,0.0,-0.52918,0.0002,29.25721]
[1780160677400,27.73,73822.3,0.0,-0.52918,0.0002,29.25721]
[1780160677572,27.73,73822.3,0.0,-0.52918,0.0002,29.25721]
[1780160677585,27.73,73822.3,0.0,-0.52918,0.0002,29.25721]
[1780160677610,27.73,73822.3,0.0,-0.52918,0.0002,29.25721]
[1780160677798,27.73,73822.3,0.0,-0.52918,0.0002,29.25721]
[1780160677860,27.73,73822.3,0.0,-0.52918,0.0002,29.25721]
[1780160678042,27.73,73822.3,0.0,-0.52918,0.0002,29.25721]
[1780160678046,27.73,73822.3,0.0,-0.52918,0.0002,29.25721]
[1780160678064,27.73,73822.3,0.0,-0.52918,0.0002,29.25721]
[1780160678343,27.73,73822.3,0.0,-0.52918,0.0002,29.25721]
[1780160678116,27.73,73824.82,0.0,-0.52869,0.0002,29.26084]
[1780160678807,27.73,73824.82,0.0,-0.52869,0.0002,29.26084]
[1780160679041,27.73,73826.58,0.0,-0.52835,0.0002,29.26334]
[1780160684989,27.73,73828.14,0.0,-0.52805,0.0002,29.26554]
[1780160691094,27.73,73829.82,0.0,-0.52772,0.0002,29.26789]
[1780160697073,27.73,73830.62,0.0,-0.52756,0.0002,29.269]
[1780160699087,27.73,73836.98,0.0,-0.52632,0.0002,29.27769]
[1780160701165,27.73,73846.59,0.0,-0.52445,0.0002,29.29028]
[1780160710938,27.73,73845.88,0.0,-0.52459,0.0002,29.28937]
[1780160714194,27.73,73833.94,0.0,-0.52692,0.0002,29.27356]
[1780160717215,27.73,73832.08,0.0,-0.52728,0.0002,29.271]
[1780160722250,27.73,73834.04,0.0,-0.5269,0.0002,29.27368]
[1780160727285,27.73,73835.13,0.0,-0.52669,0.0002,29.27515]
[1780160732321,27.72,73835.38,0.0,-0.52665,0.0002,29.27266]
[1780160737356,27.72,73835.33,0.0,-0.52666,0.0002,29.27258]
[1780160742392,27.72,73835.27,0.0,-0.52667,0.0002,29.27249]
[1780160743398,27.72,73828.92,0.0,-0.52791,0.0002,29.26373]
[1780160746420,27.72,73826.7,0.0,-0.52835,0.0002,29.26059]
[1780160751456,27.72,73822.91,0.0,-0.52909,0.0002,29.25515]
[1780160756492,27.71,73823.39,0.0,-0.529,0.0002,29.25582]
[1780160761589,27.71,73824.74,0.0,-0.52874,0.0002,29.25773]
[1780160767219,27.71,73825.16,0.0,-0.52867,0.0002,29.25831]
[1780160769872,27.71,73825.89,0.0,-0.52853,0.0002,29.25933]
[1780160769951,27.71,73825.89,0.0,-0.52853,0.0002,29.25933]
[1780160769961,27.71,73825.22,0.0,-0.52866,0.0002,29.25838]
[1780160772879,27.71,73821.48,0.0,-0.52939,0.0002,29.25299]
[1780160772976,27.71,73821.34,0.0,-0.52941,0.0002,29.2528]
[1780160775704,27.71,73820.82,0.0,-0.52951,0.0002,29.25206]
[1780160775797,27.71,73820.82,0.0,-0.52951,0.0002,29.25206]
[1780160781729,27.72,73822.13,0.0,-0.52924,0.0002,29.25404]
[1780160788714,27.73,73821.78,0.0,-0.5293,0.0002,29.2536]
[1780160794443,27.73,73820.84,0.0,-0.52948,0.0002,29.24945]
[1780160795114,27.74,73812.52,0.0,-0.53109,0.0002,29.23711]
[1780160797043,27.74,73811.44,0.0,-0.5313,0.0002,29.23548]
[1780160797480,27.74,73810.55,0.0,-0.53147,0.0002,29.23414]
[1780160802526,27.75,73810.1,0.0,-0.53155,0.00019,29.2335]
[1780160807572,27.75,73810.75,0.0,-0.53142,0.00019,29.23454]
[1780160812582,27.76,73811.37,0.0,-0.53129,0.00019,29.23553]
[1780160817590,27.76,73811.84,0.0,-0.53119,0.00019,29.23629]
[1780160822653,27.77,73811.97,0.0,-0.53116,0.00019,29.23653]
[1780160823682,27.77,73811.97,0.0,-0.53116,0.00019,29.23654]
[1780160823774,27.77,73811.97,0.0,-0.53116,0.00019,29.23654]
[1780160824018,27.77,73811.97,0.0,-0.53116,0.00019,29.23654]
[1780160824069,27.77,73811.97,0.0,-0.53116,0.00019,29.23654]
[1780160824225,27.77,73810.4,0.0,-0.53146,0.00019,29.23416]
[1780160830418,27.77,73806.85,0.0,-0.53215,0.00019,29.22873]
[1780160835497,27.78,73807.51,0.0,-0.53201,0.00019,29.2298]
[1780160838549,27.78,73807.15,0.0,-0.53208,0.00019,29.22926]
[1780160839513,27.78,73799.87,0.0,-0.53349,0.00019,29.21783]
[1780160843648,27.79,73798.42,0.0,-0.53377,0.00019,29.21555]
[1780160844553,27.79,73798.37,0.0,-0.53377,0.00019,29.21548]
[1780160849589,27.79,73800.19,0.0,-0.53341,0.00019,29.21845]
[1780160853472,27.8,73805.85,0.0,-0.53231,0.00019,29.22458]
[1780160855498,27.8,73799.22,0.0,-0.53359,0.00019,29.21414]
[1780160858569,27.8,73796.69,0.0,-0.53408,0.00019,29.2101]
[1780160863573,27.81,73797.2,0.0,-0.53397,0.00019,29.21097]
[1780160868688,27.81,73796.88,0.0,-0.53402,0.00019,29.21053]
[1780160873735,27.82,73796.91,0.0,-0.53401,0.00019,29.21064]
[1780160878581,27.83,73791.12,0.0,-0.53512,0.00019,29.20123]
[1780160883689,27.83,73791.6,0.0,-0.53502,0.00019,29.2021]
[1780160888768,27.84,73793.61,0.0,-0.53462,0.00019,29.20547]
[1780160893825,27.85,73797.38,0.0,-0.53388,0.00019,29.21164]
[1780160898862,27.85,73802.4,0.0,-0.53289,0.00019,29.21968]
[1780160903908,27.85,73803.04,0.0,-0.53276,0.00019,29.22072]
[1780160908923,27.86,73802.52,0.0,-0.53286,0.00019,29.21994]
[1780160913976,27.86,73806.86,0.0,-0.53201,0.00019,29.22391]
[1780160918994,27.87,73809.03,0.0,-0.53159,0.00019,29.22727]
[1780160923997,27.87,73809.28,0.0,-0.53153,0.00019,29.22768]
[1780160929039,27.87,73811.33,0.0,-0.53113,0.00019,29.23082]
[1780160934079,27.87,73811.58,0.0,-0.53108,0.00019,29.23122]
[1780160939110,27.88,73810.93,0.0,-0.5312,0.00019,29.23027]
[1780160944154,27.88,73810.72,0.0,-0.53124,0.00019,29.22997]
[1780160949249,27.88,73810.23,0.0,-0.53133,0.00019,29.22926]
[1780160954285,27.89,73810.85,0.0,-0.5312,0.00019,29.23023]
[1780160959329,27.89,73811.14,0.0,-0.53114,0.00019,29.23069]
[1780160964409,27.89,73810.36,0.0,-0.53129,0.00019,29.22954]
[1780160969457,27.9,73809.11,0.0,-0.53152,0.00019,29.22768]
[1780160974544,27.9,73806.8,0.0,-0.53197,0.00019,29.22135]
[1780160979601,27.91,73805.64,0.0,-0.53219,0.00019,29.2196]
[1780160984679,27.91,73804.74,0.0,-0.53236,0.00019,29.21824]
[1780160989696,27.91,73804.23,0.0,-0.53245,0.00019,29.21748]
[1780160994762,27.92,73803.4,0.0,-0.5326,0.00019,29.21623]
[1780160999767,27.92,73802.32,0.0,-0.5328,0.00019,29.21458]
[1780161004780,27.93,73801.94,0.0,-0.53287,0.00019,29.21402]
[1780161009805,27.93,73801.48,0.0,-0.53296,0.00019,29.21333]
[1780161014811,27.93,73799.29,0.0,-0.53338,0.00019,29.2099]
[1780161019823,27.94,73799.06,0.0,-0.53341,0.00019,29.20957]
[1780161024899,27.94,73795.2,0.0,-0.53416,0.00019,29.20342]
[1780161029931,27.94,73794.26,0.0,-0.53433,0.00019,29.20195]
[1780161034952,27.95,73790.61,0.0,-0.53503,0.00019,29.1932]
[1780161039989,27.95,73790.48,0.0,-0.53505,0.00019,29.19304]
[1780161045003,27.96,73792.06,0.0,-0.53474,0.00019,29.19569]
[1780161050009,27.96,73792.6,0.0,-0.53462,0.00019,29.19662]
[1780161055018,27.97,73794.25,0.0,-0.5343,0.00019,29.19935]
[1780161060049,27.97,73795.48,0.0,-0.53405,0.00019,29.20138]
[1780161065068,27.98,73795.48,0.0,-0.53404,0.00019,29.20143]
[1780161067708,27.98,73801.05,0.0,-0.53296,0.00019,29.21031]
[1780161072739,27.98,73802.31,0.0,-0.53271,0.00019,29.21232]
[1780161077758,27.99,73803.61,0.0,-0.53246,0.00019,29.21438]
[1780161082793,27.99,73803.61,0.0,-0.53245,0.00019,29.21442]
[1780161087813,28.0,73806.17,0.0,-0.53195,0.00019,29.21841]
[1780161092832,28.0,73811.89,0.0,-0.53084,0.00019,29.22429]
[1780161093775,28.0,73817.56,0.0,-0.52974,0.00019,29.23266]
[1780161098821,28.0,73817.97,0.0,-0.52966,0.00019,29.23328]
[1780161103821,28.01,73815.51,0.0,-0.53013,0.00019,29.2297]
[1780161108879,28.01,73812.86,0.0,-0.53064,0.00019,29.22581]
[1780161113929,28.01,73811.24,0.0,-0.53095,0.00019,29.22342]
[1780161118980,28.02,73810.38,0.0,-0.53111,0.00019,29.22215]
[1780161124000,28.02,73807.12,0.0,-0.53174,0.00019,29.21723]
[1780161129007,28.02,73807.12,0.0,-0.53173,0.00019,29.21726]
[1780161134011,28.02,73804.7,0.0,-0.5322,0.00019,29.21357]
[1780161139078,28.03,73803.84,0.0,-0.53236,0.00019,29.21226]
[1780161144109,28.03,73803.22,0.0,-0.53247,0.00019,29.21133]
[1780161149139,28.03,73802.19,0.0,-0.53267,0.00019,29.20975]
[1780161151870,28.03,73808.49,0.0,-0.53145,0.00019,29.21662]
[1780161152143,28.03,73808.49,0.0,-0.53145,0.00019,29.21662]
[1780161152826,28.03,73809.43,0.0,-0.53127,0.00019,29.21804]
[1780161157865,28.03,73812.3,0.0,-0.53071,0.00019,29.22235]
[1780161162893,28.04,73812.26,0.0,-0.53072,0.00019,29.22232]
[1780161167949,28.04,73809.98,0.0,-0.53116,0.00019,29.21892]
[1780161172977,28.04,73808.34,0.0,-0.53147,0.00019,29.21646]
[1780161175843,28.04,73799.5,0.0,-0.53317,0.00019,29.20281]
[1780161178903,28.04,73796.92,0.0,-0.53367,0.00019,29.19873]
[1780161183906,28.05,73798.39,0.0,-0.53338,0.00019,29.20109]
[1780161186885,28.05,73806.61,0.0,-0.53179,0.00019,29.21389]
[1780161189815,28.05,73807.83,0.0,-0.53156,0.00019,29.21576]
[1780161194828,28.05,73806.73,0.0,-0.53177,0.00019,29.2141]
[1780161199833,28.05,73806.47,0.0,-0.53181,0.00019,29.21372]
[1780161204845,28.06,73805.94,0.0,-0.53191,0.00019,29.21294]
[1780161209888,28.06,73804.58,0.0,-0.53217,0.00019,29.21088]
[1780161214913,28.06,73804.46,0.0,-0.53219,0.00019,29.20789]
[1780161219949,28.06,73804.03,0.0,-0.53227,0.00019,29.20725]
[1780161225003,28.07,73802.5,0.0,-0.53256,0.00019,29.20491]
[1780161230056,28.07,73802.34,0.0,-0.53259,0.00019,29.20468]
[1780161235111,28.07,73801.85,0.0,-0.53268,0.00019,29.20394]
[1780161240133,28.07,73801.84,0.0,-0.53268,0.00019,29.20394]
[1780161245205,28.08,73802.51,0.0,-0.53254,0.00019,29.205]
[1780161250257,28.08,73804.67,0.0,-0.53213,0.00019,29.20836]
[1780161255285,28.08,73804.04,0.0,-0.53224,0.00019,29.20741]
[1780161260343,28.08,73804.04,0.0,-0.53224,0.00019,29.20742]
[1780161265371,28.08,73804.53,0.0,-0.53214,0.00019,29.2082]
[1780161270410,28.09,73805.15,0.0,-0.53202,0.00019,29.20916]
[1780161275417,28.09,73804.33,0.0,-0.53218,0.00019,29.20509]
[1780161280428,28.09,73803.36,0.0,-0.53237,0.00019,29.20361]
[1780161285452,28.09,73803.14,0.0,-0.53241,0.00019,29.20329]
[1780161290511,28.09,73803.14,0.0,-0.5324,0.00019,29.2033]
[1780161295517,28.09,73801.63,0.0,-0.53269,0.00019,29.20097]
[1780161299774,28.09,73801.41,0.0,-0.53273,0.00019,29.20064]
[1780161299987,28.1,73801.41,0.0,-0.53273,0.00019,29.20065]
[1780161302020,28.1,73811.78,0.0,-0.53073,0.00019,29.21644]
[1780161307021,28.1,73809.63,0.0,-0.53114,0.00019,29.21326]
[1780161308704,28.1,73815.0,0.0,-0.5301,0.00019,29.22124]
[1780161308978,28.1,73820.14,0.0,-0.52911,0.00019,29.22868]
[1780161310983,28.1,73828.92,0.0,-0.52742,0.00019,29.24098]
[1780161311631,28.1,73828.92,0.0,-0.52742,0.00019,29.24098]
[1780161311791,28.1,73830.05,0.0,-0.5272,0.00019,29.24253]
[1780161315735,28.1,73831.53,0.0,-0.52692,0.00019,29.24453]
[1780161315820,28.1,73834.66,0.0,-0.52631,0.00019,29.24872]
[1780161321788,28.1,73838.53,0.0,-0.52557,0.00019,29.25381]
[1780161323457,28.1,73854.92,0.0,-0.52241,0.00019,29.27428]
[1780161325535,28.1,73860.46,0.0,-0.52134,0.00019,29.28078]
[1780161328797,28.09,73852.57,0.0,-0.52287,0.00019,29.27144]
[1780161330508,28.09,73844.21,0.0,-0.52448,0.00019,29.26109]
[1780161332521,28.09,73842.91,0.0,-0.52474,0.00019,29.2566]
[1780161335707,28.09,73839.77,0.0,-0.52534,0.00019,29.25257]
[1780161335979,28.09,73831.26,0.0,-0.52698,0.00019,29.24129]
[1780161337960,28.1,73828.43,0.0,-0.52752,0.00019,29.23744]
[1780161341999,28.1,73823.45,0.0,-0.52848,0.00019,29.23053]
[1780161342069,28.1,73823.24,0.0,-0.52852,0.00019,29.23024]
[1780161347072,28.1,73822.13,0.0,-0.52873,0.00019,29.22869]
[1780161350830,28.1,73821.26,0.0,-0.5289,0.00019,29.22748]
[1780161350997,28.11,73821.07,0.0,-0.52893,0.00019,29.22721]
[1780161353995,28.11,73815.16,0.0,-0.53007,0.00019,29.21869]
[1780161359050,28.11,73813.92,0.0,-0.5303,0.00019,29.21689]
[1780161364055,28.11,73811.71,0.0,-0.53073,0.00019,29.21363]
[1780161368016,28.11,73810.62,0.0,-0.53093,0.00019,29.21203]
[1780161368040,28.11,73810.94,0.0,-0.53087,0.00019,29.21251]
[1780161373045,28.12,73810.36,0.0,-0.53098,0.00019,29.21166]
[1780161378051,28.12,73808.58,0.0,-0.53132,0.00019,29.20901]
[1780161383052,28.12,73813.53,0.0,-0.53036,0.00019,29.21641]
[1780161388101,28.12,73816.52,0.0,-0.52978,0.00019,29.22082]
[1780161393165,28.13,73819.86,0.0,-0.52913,0.00019,29.22284]
[1780161398184,28.13,73818.95,0.0,-0.5293,0.00019,29.22157]
[1780161403269,28.14,73821.96,0.0,-0.52872,0.00019,29.22589]
[1780161408273,28.14,73822.92,0.0,-0.52853,0.00019,29.22727]
[1780161413280,28.14,73823.87,0.0,-0.52834,0.00019,29.22863]
[1780161418288,28.15,73824.48,0.0,-0.52822,0.00019,29.22951]
[1780161423329,28.15,73826.73,0.0,-0.52778,0.00019,29.23265]
[1780161428385,28.15,73826.67,0.0,-0.52779,0.00019,29.23259]
[1780161432047,28.16,73834.47,0.0,-0.52628,0.00019,29.24318]
[1780161437061,28.16,73838.22,0.0,-0.52556,0.00019,29.24813]
[1780161442087,28.17,73840.59,0.0,-0.52509,0.00019,29.25123]
[1780161447320,28.17,73842.65,0.0,-0.52469,0.00019,29.2539]
[1780161452333,28.18,73843.39,0.0,-0.52455,0.00019,29.25203]
[1780161454159,28.18,73850.52,0.0,-0.52317,0.00019,29.26089]
[1780161459175,28.18,73853.76,0.0,-0.52255,0.00019,29.26482]
[1780161464235,28.18,73855.88,0.0,-0.52213,0.00019,29.26736]
[1780161469283,28.19,73854.35,0.0,-0.52242,0.00019,29.26557]
[1780161474305,28.19,73853.9,0.0,-0.5225,0.00019,29.26505]
[1780161479359,28.2,73853.9,0.0,-0.5225,0.00019,29.26508]
[1780161484380,28.2,73852.39,0.0,-0.52278,0.00019,29.26329]
[1780161486965,28.2,73852.34,0.0,-0.52279,0.00019,29.26323]
[1780161487137,28.2,73852.34,0.0,-0.52279,0.00019,29.26324]
[1780161490259,28.21,73852.17,0.0,-0.52282,0.00019,29.26305]
[1780161491168,28.21,73852.17,0.0,-0.52282,0.00019,29.26305]
[1780161496228,28.21,73849.84,0.0,-0.52326,0.00019,29.26024]
[1780161501255,28.22,73844.93,0.0,-0.5242,0.00019,29.25421]
[1780161506310,28.22,73842.87,0.0,-0.52459,0.00019,29.25164]
[1780161511336,28.22,73844.05,0.0,-0.52436,0.00019,29.25032]
[1780161516363,28.23,73845.43,0.0,-0.52409,0.00019,29.25207]
[1780161520165,28.23,73837.36,0.0,-0.52564,0.00019,29.2418]
[1780161522106,28.23,73831.44,0.0,-0.52677,0.00019,29.23397]
[1780161527122,28.23,73831.44,0.0,-0.52677,0.00019,29.23398]
[1780161531320,28.24,73825.9,0.0,-0.52783,0.00019,29.22645]
[1780161535650,28.24,73824.54,0.0,-0.52809,0.00019,29.22457]
[1780161535683,28.24,73824.54,0.0,-0.52809,0.00019,29.22457]
[1780161535844,28.24,73824.54,0.0,-0.52809,0.00019,29.22457]
[1780161535905,28.24,73824.54,0.0,-0.52809,0.00019,29.22457]
[1780161536093,28.24,73824.54,0.0,-0.52809,0.00019,29.22457]
[1780161536165,28.24,73824.54,0.0,-0.52809,0.00019,29.22457]
[1780161536177,28.24,73824.16,0.0,-0.52816,0.00019,29.22405]
[1780161541682,28.24,73823.59,0.0,-0.52827,0.00019,29.22326]
[1780161542530,28.24,73822.59,0.0,-0.52846,0.00019,29.22186]
[1780161542759,28.24,73822.59,0.0,-0.52846,0.00019,29.22186]
[1780161542798,28.24,73822.59,0.0,-0.52846,0.00019,29.22186]
[1780161542850,28.24,73822.59,0.0,-0.52846,0.00019,29.22186]
[1780161542993,28.24,73822.36,0.0,-0.52851,0.00019,29.22154]
[1780161543995,28.24,73816.28,0.0,-0.52967,0.00019,29.21289]
[1780161546093,28.24,73814.4,0.0,-0.53003,0.00019,29.21016]
[1780161546113,28.24,73813.32,0.0,-0.53024,0.00019,29.20858]
[1780161551498,28.24,73811.55,0.0,-0.53058,0.00019,29.20598]
[1780161556141,28.24,73819.55,0.0,-0.52904,0.00019,29.21758]
[1780161562203,28.24,73818.7,0.0,-0.5292,0.00019,29.2164]
[1780161570178,28.25,73820.82,0.0,-0.52879,0.00019,29.21943]
[1780161575325,28.25,73821.63,0.0,-0.52864,0.00019,29.21776]
[1780161578488,28.25,73824.36,0.0,-0.52811,0.00019,29.22159]
[1780161579283,28.25,73822.83,0.0,-0.5284,0.00019,29.21946]
[1780161581010,28.25,73823.08,0.0,-0.52835,0.00019,29.21981]
[1780161581255,28.25,73823.08,0.0,-0.52835,0.00019,29.21982]
[1780161586271,28.25,73821.55,0.0,-0.52864,0.00019,29.21769]
[1780161591281,28.26,73820.56,0.0,-0.52883,0.00019,29.21631]
[1780161596317,28.26,73819.48,0.0,-0.52903,0.00019,29.2148]
[1780161601323,28.26,73819.0,0.0,-0.52912,0.00019,29.21414]
[1780161603310,28.26,73828.43,0.0,-0.52731,0.00019,29.22728]
[1780161604273,28.26,73828.43,0.0,-0.52731,0.00019,29.22728]
[1780161604241,28.26,73833.2,0.0,-0.52639,0.00019,29.2337]
[1780161605318,28.27,73833.19,0.0,-0.5264,0.00019,29.2337]
[1780161608987,28.27,73834.83,0.0,-0.52608,0.00019,29.23587]
[1780161609020,28.27,73834.83,0.0,-0.52608,0.00019,29.23587]
[1780161609193,28.27,73834.83,0.0,-0.52608,0.00019,29.23587]
[1780161609259,28.27,73834.83,0.0,-0.52608,0.00019,29.23587]
[1780161609294,28.27,73834.84,0.0,-0.52608,0.00019,29.23589]
[1780161609418,28.27,73834.84,0.0,-0.52608,0.00019,29.23589]
[1780161611284,28.27,73836.82,0.0,-0.5257,0.00019,29.23849]
[1780161611314,28.27,73837.46,0.0,-0.52557,0.00019,29.23933]
[1780161616502,28.27,73834.77,0.0,-0.52608,0.00019,29.23584]
[1780161621803,28.28,73834.32,0.0,-0.52616,0.00019,29.23526]
[1780161626201,28.28,73842.14,0.0,-0.52466,0.00019,29.24538]
[1780161631907,28.27,73843.28,0.0,-0.52445,0.00019,29.24679]
[1780161633251,28.27,73848.35,0.0,-0.52349,0.00019,29.25025]
[1780161633346,28.27,73854.27,0.0,-0.52235,0.00019,29.25739]
[1780161634018,28.27,73854.27,0.0,-0.52235,0.00019,29.25739]
[1780161634329,28.27,73855.16,0.0,-0.52218,0.00019,29.25844]
[1780161638348,28.27,73860.77,0.0,-0.52111,0.00019,29.26494]
[1780161643215,28.27,73864.18,0.0,-0.52045,0.00019,29.2688]
[1780161643317,28.27,73864.18,0.0,-0.52045,0.00019,29.2688]
[1780161644269,28.27,73871.19,0.0,-0.51911,0.00019,29.27648]
[1780161648246,28.27,73872.96,0.0,-0.51877,0.00019,29.27837]
[1780161648291,28.27,73872.96,0.0,-0.51877,0.00019,29.27837]
[1780161648334,28.27,73873.47,0.0,-0.51867,0.00019,29.27891]
[1780161648435,28.27,73873.47,0.0,-0.51867,0.00019,29.27891]
[1780161650256,28.27,73873.47,0.0,-0.51867,0.00019,29.27891]
[1780161650320,28.27,73878.98,0.0,-0.51761,0.00019,29.28462]
[1780161655781,28.27,73884.54,0.0,-0.51655,0.00019,29.29019]
[1780161660817,28.27,73887.09,0.0,-0.51606,0.00019,29.29267]
[1780161665848,28.27,73892.29,0.0,-0.51506,0.00019,29.29759]
[1780161673105,28.27,73893.69,0.0,-0.51479,0.00019,29.29889]
[1780161681970,28.27,73898.41,0.0,-0.51388,0.00019,29.30316]
[1780161687201,28.27,73900.21,0.0,-0.51353,0.00019,29.30475]
[1780161693118,28.27,73903.21,0.0,-0.51296,0.00019,29.30452]
[1780161699089,28.28,73899.35,0.0,-0.5137,0.00019,29.30118]
[1780161705131,28.28,73895.59,0.0,-0.51442,0.00019,29.29782]
[1780161710167,28.28,73892.86,0.0,-0.51494,0.00019,29.29532]
[1780161715203,28.28,73892.17,0.0,-0.51507,0.00019,29.29468]
[1780161720240,28.28,73894.09,0.0,-0.51471,0.00019,29.29645]
[1780161721303,28.28,73894.09,0.0,-0.51471,0.00019,29.29645]
[1780161721466,28.28,73901.0,0.0,-0.51338,0.00019,29.30262]
[1780161721730,28.28,73901.0,0.0,-0.51338,0.00019,29.30262]
[1780161722109,28.28,73901.0,0.0,-0.51338,0.00019,29.30262]
[1780161722131,28.28,73901.0,0.0,-0.51338,0.00019,29.30262]
[1780161722270,28.28,73901.0,0.0,-0.51338,0.00019,29.30262]
[1780161722319,28.28,73917.63,0.0,-0.51019,0.00019,29.31615]
[1780161724023,28.28,73919.89,0.0,-0.50975,0.00019,29.31784]
[1780161724268,28.28,73919.89,0.0,-0.50976,0.00019,29.31784]
[1780161727887,28.28,73920.56,0.0,-0.50963,0.00019,29.31833]
[1780161727914,28.28,73920.56,0.0,-0.50963,0.00019,29.31833]
[1780161728296,28.27,73921.81,0.0,-0.50939,0.00019,29.31925]
[1780161728936,28.27,73921.81,0.0,-0.50939,0.00019,29.31925]
[1780161729303,28.27,73922.75,0.0,-0.50921,0.00019,29.31993]
[1780161731407,28.27,73928.53,0.0,-0.5081,0.00019,29.32399]
[1780161734345,28.27,73937.59,0.0,-0.50637,0.00019,29.3299]
[1780161736291,28.27,73937.59,0.0,-0.50637,0.00019,29.32989]
[1780161736461,28.27,73938.71,0.0,-0.50615,0.00019,29.33059]
[1780161737004,28.27,73938.71,0.0,-0.50615,0.00019,29.33059]
[1780161737100,28.27,73938.71,0.0,-0.50615,0.00019,29.33059]
[1780161737366,28.27,73938.71,0.0,-0.50615,0.00019,29.33059]
[1780161738942,28.26,73939.36,0.0,-0.50603,0.00019,29.33098]
[1780161739027,28.26,73939.36,0.0,-0.50603,0.00019,29.33098]
[1780161739378,28.26,73938.98,0.0,-0.5061,0.00019,29.33075]
[1780161740036,28.26,73938.98,0.0,-0.5061,0.00019,29.33075]
[1780161740385,28.26,73938.91,0.0,-0.50612,0.00019,29.33071]
[1780161745421,28.26,73942.1,0.0,-0.50551,0.00019,29.33262]
[1780161750455,28.25,73942.05,0.0,-0.50552,0.00019,29.33259]
[1780161753477,28.25,73928.06,0.0,-0.50821,0.00019,29.32082]
[1780161754485,28.25,73927.19,0.0,-0.50838,0.00019,29.32022]
[1780161758672,28.24,73922.61,0.0,-0.50926,0.00019,29.31697]
[1780161758749,28.24,73922.61,0.0,-0.50926,0.00019,29.31697]
[1780161758821,28.24,73922.62,0.0,-0.50926,0.00019,29.31697]
[1780161761262,28.24,73922.62,0.0,-0.50926,0.00019,29.31697]
[1780161761443,28.24,73923.64,0.0,-0.50906,0.00019,29.3177]
[1780161764913,28.24,73924.12,0.0,-0.50897,0.00019,29.31805]
[1780161765499,28.24,73924.77,0.0,-0.50885,0.00019,29.31851]
[1780161770447,28.23,73918.96,0.0,-0.50997,0.00019,29.31426]
[1780161775468,28.23,73916.4,0.0,-0.51046,0.00019,29.31232]
[1780161780472,28.23,73915.82,0.0,-0.51058,0.00019,29.31186]
[1780161781225,28.23,73915.51,0.0,-0.51064,0.00019,29.31162]
[1780161781276,28.23,73915.51,0.0,-0.51064,0.00019,29.31162]
[1780161781309,28.23,73915.51,0.0,-0.51064,0.00019,29.31162]
[1780161781381,28.23,73915.51,0.0,-0.51064,0.00019,29.31162]
[1780161781483,28.23,73915.01,0.0,-0.51073,0.00019,29.31124]
[1780161784570,28.22,73910.9,0.0,-0.51153,0.00019,29.30798]
[1780161784964,28.22,73910.9,0.0,-0.51153,0.00019,29.30798]
[1780161790735,28.22,73908.81,0.0,-0.51193,0.00019,29.30629]
[1780161795771,28.23,73907.92,0.0,-0.5121,0.00019,29.30556]
[1780161801022,28.23,73908.13,0.0,-0.51205,0.00019,29.30574]
[1780161801192,28.23,73908.13,0.0,-0.51205,0.00019,29.30574]
[1780161801223,28.23,73908.13,0.0,-0.51205,0.00019,29.30574]
[1780161801473,28.23,73908.13,0.0,-0.51205,0.00019,29.30574]
[1780161801480,28.23,73908.13,0.0,-0.51205,0.00019,29.30574]
[1780161801552,28.23,73908.13,0.0,-0.51205,0.00019,29.30574]
[1780161801725,28.23,73908.13,0.0,-0.51205,0.00019,29.30574]
[1780161801761,28.23,73908.13,0.0,-0.51205,0.00019,29.30574]
[1780161801957,28.23,73908.13,0.0,-0.51205,0.00019,29.30574]
[1780161802041,28.23,73908.13,0.0,-0.51205,0.00019,29.30574]
[1780161804778,28.23,73907.85,0.0,-0.5121,0.00019,29.30551]
[1780161804879,28.23,73907.89,0.0,-0.5121,0.00019,29.30555]
[1780161810878,28.24,73909.25,0.0,-0.51183,0.00019,29.30667]
[1780161815948,28.24,73909.85,0.0,-0.51172,0.00019,29.30434]
[1780161822964,28.25,73909.72,0.0,-0.51174,0.00019,29.30425]
[1780161829338,28.25,73908.27,0.0,-0.51201,0.00019,29.30307]
[1780161829559,28.25,73908.33,0.0,-0.512,0.00019,29.30312]
[1780161835158,28.26,73908.12,0.0,-0.51204,0.00019,29.30296]
[1780161841091,28.26,73908.15,0.0,-0.51203,0.00019,29.30299]
[1780161848138,28.26,73908.43,0.0,-0.51197,0.00019,29.30322]
[1780161854181,28.26,73908.36,0.0,-0.51199,0.00019,29.30316]
[1780161859216,28.26,73908.91,0.0,-0.51188,0.00019,29.3036]
[1780161862241,28.26,73915.06,0.0,-0.5107,0.00019,29.3085]
[1780161863509,28.26,73906.75,0.0,-0.5123,0.00019,29.30182]
[1780161869285,28.26,73907.98,0.0,-0.51206,0.00019,29.30285]
[1780161875439,28.27,73908.3,0.0,-0.51199,0.00019,29.3003]
[1780161882376,28.27,73908.36,0.0,-0.51198,0.00019,29.30036]
[1780161887412,28.27,73914.06,0.0,-0.51088,0.00019,29.30492]
[1780161892447,28.27,73919.09,0.0,-0.50992,0.00019,29.30876]
[1780161894748,28.27,73919.44,0.0,-0.50985,0.00019,29.30902]
[1780161895536,28.27,73923.7,0.0,-0.50904,0.00019,29.31213]
[1780161899810,28.26,73923.43,0.0,-0.50909,0.00019,29.31193]
[1780161900637,28.26,73922.65,0.0,-0.50924,0.00019,29.31137]
[1780161905651,28.26,73923.66,0.0,-0.50905,0.00019,29.31209]
[1780161908835,28.26,73923.66,0.0,-0.50905,0.00019,29.31209]
[1780161908906,28.26,73923.66,0.0,-0.50905,0.00019,29.31209]
[1780161908953,28.26,73923.66,0.0,-0.50905,0.00019,29.31209]
[1780161909021,28.26,73923.66,0.0,-0.50905,0.00019,29.31209]
[1780161909151,28.26,73923.66,0.0,-0.50905,0.00019,29.31209]
[1780161909208,28.26,73923.66,0.0,-0.50905,0.00019,29.31209]
[1780161909570,28.26,73923.77,0.0,-0.50903,0.00019,29.31217]
[1780161910577,28.26,73916.89,0.0,-0.51035,0.00019,29.30708]
[1780161911524,28.26,73916.89,0.0,-0.51035,0.00019,29.30708]
[1780161911622,28.26,73915.36,0.0,-0.51065,0.00019,29.30591]
[1780161917627,28.27,73914.19,0.0,-0.51087,0.00019,29.30501]
[1780161923264,28.27,73912.06,0.0,-0.51127,0.00019,29.30334]
[1780161927342,28.27,73905.52,0.0,-0.51252,0.00019,29.298]
[1780161933738,28.28,73905.1,0.0,-0.5126,0.00019,29.29483]
[1780161939781,28.28,73905.32,0.0,-0.51256,0.00019,29.29502]
[1780161944816,28.28,73906.05,0.0,-0.51242,0.00019,29.29564]
[1780161950857,28.29,73906.36,0.0,-0.51235,0.00019,29.2959]
[1780161953918,28.29,73906.86,0.0,-0.51226,0.00019,29.29632]
[1780161954029,28.29,73906.86,0.0,-0.51226,0.00019,29.29632]
[1780161954108,28.29,73906.86,0.0,-0.51226,0.00019,29.29632]
[1780161954219,28.29,73906.86,0.0,-0.51226,0.00019,29.29632]
[1780161954289,28.29,73906.86,0.0,-0.51226,0.00019,29.29632]
[1780161954413,28.29,73906.86,0.0,-0.51226,0.00019,29.29632]
[1780161954475,28.29,73906.86,0.0,-0.51226,0.00019,29.29632]
[1780161954620,28.29,73906.86,0.0,-0.51226,0.00019,29.29632]
[1780161954630,28.29,73906.91,0.0,-0.51225,0.00019,29.29637]
[1780161956283,28.29,73906.91,0.0,-0.51225,0.00019,29.29637]
[1780161956529,28.29,73903.71,0.0,-0.51286,0.00019,29.29368]
[1780161958283,28.29,73903.71,0.0,-0.51286,0.00019,29.29368]
[1780161958625,28.29,73902.51,0.0,-0.51309,0.00019,29.29266]
[1780161963658,28.29,73902.24,0.0,-0.51314,0.00019,29.29243]
[1780161968705,28.29,73901.86,0.0,-0.51321,0.00019,29.2921]
[1780161973709,28.29,73902.05,0.0,-0.51318,0.00019,29.29226]
[1780161978771,28.29,73902.24,0.0,-0.51314,0.00019,29.29243]
[1780161983804,28.29,73902.61,0.0,-0.51307,0.00019,29.29275]
[1780161988865,28.29,73902.58,0.0,-0.51307,0.00019,29.29272]
[1780161993947,28.29,73902.02,0.0,-0.51318,0.00019,29.28941]
[1780161995658,28.29,73894.76,0.0,-0.51458,0.00019,29.28298]
[1780161998729,28.29,73889.39,0.0,-0.5156,0.00019,29.27799]
[1780162003775,28.3,73886.25,0.0,-0.51621,0.00019,29.27498]
[1780162005167,28.3,73885.85,0.0,-0.51628,0.00019,29.2746]
[1780162005250,28.3,73885.85,0.0,-0.51628,0.00019,29.2746]
[1780162005309,28.3,73885.85,0.0,-0.51628,0.00019,29.2746]
[1780162005424,28.3,73885.85,0.0,-0.51628,0.00019,29.2746]
[1780162005557,28.3,73885.85,0.0,-0.51628,0.00019,29.2746]
[1780162005686,28.3,73885.85,0.0,-0.51628,0.00019,29.2746]
[1780162005696,28.3,73882.5,0.0,-0.51692,0.00019,29.2713]
[1780162005770,28.3,73882.5,0.0,-0.51692,0.00019,29.2713]
[1780162005839,28.3,73882.5,0.0,-0.51692,0.00019,29.2713]
[1780162005974,28.3,73882.5,0.0,-0.51692,0.00019,29.2713]
[1780162006084,28.3,73882.5,0.0,-0.51692,0.00019,29.2713]
[1780162006210,28.3,73882.5,0.0,-0.51692,0.00019,29.2713]
[1780162006261,28.3,73882.5,0.0,-0.51692,0.00019,29.2713]
[1780162006715,28.3,73882.5,0.0,-0.51692,0.00019,29.2713]
[1780162006743,28.3,73882.5,0.0,-0.51692,0.00019,29.2713]
[1780162006355,28.3,73876.86,0.0,-0.51801,0.00019,29.26559]
[1780162006991,28.3,73876.86,0.0,-0.51801,0.00019,29.26559]
[1780162007072,28.3,73876.86,0.0,-0.51801,0.00019,29.26559]
[1780162007207,28.3,73876.86,0.0,-0.51801,0.00019,29.26559]
[1780162007250,28.3,73876.86,0.0,-0.51801,0.00019,29.26559]
[1780162007475,28.3,73876.86,0.0,-0.51801,0.00019,29.26559]
[1780162007496,28.3,73876.86,0.0,-0.51801,0.00019,29.26559]
[1780162007655,28.3,73876.86,0.0,-0.51801,0.00019,29.26559]
[1780162007680,28.3,73876.86,0.0,-0.51801,0.00019,29.26559]
[1780162007577,28.3,73875.93,0.0,-0.51818,0.00019,29.26463]
[1780162007759,28.3,73875.93,0.0,-0.51818,0.00019,29.26463]
[1780162007795,28.3,73875.93,0.0,-0.51818,0.00019,29.26463]
[1780162008030,28.3,73875.93,0.0,-0.51818,0.00019,29.26463]
[1780162008264,28.3,73875.93,0.0,-0.51818,0.00019,29.26463]
[1780162013298,28.3,73874.24,0.0,-0.5185,0.00019,29.26288]
[1780162018340,28.3,73873.78,0.0,-0.51859,0.00019,29.2624]
[1780162023373,28.31,73877.52,0.0,-0.51787,0.00019,29.2663]
[1780162024385,28.31,73883.85,0.0,-0.51666,0.00019,29.27267]
[1780162027230,28.31,73887.65,0.0,-0.51593,0.00019,29.27636]
[1780162027723,28.31,73888.52,0.0,-0.51576,0.00019,29.27719]
[1780162032760,28.31,73885.13,0.0,-0.51641,0.00019,29.27392]
[1780162037773,28.31,73888.71,0.0,-0.51572,0.00019,29.27737]
[1780162040058,28.31,73888.76,0.0,-0.51572,0.00019,29.27742]
[1780162040099,28.31,73888.76,0.0,-0.51572,0.00019,29.27742]
[1780162040493,28.31,73888.76,0.0,-0.51572,0.00019,29.27742]
[1780162041501,28.31,73881.3,0.0,-0.51715,0.00019,29.27014]
[1780162044521,28.31,73889.68,0.0,-0.51554,0.00019,29.27829]
[1780162049557,28.31,73884.35,0.0,-0.51656,0.00019,29.27316]
[1780162055599,28.31,73884.76,0.0,-0.51648,0.00019,29.27074]
[1780162056175,28.31,73884.76,0.0,-0.51648,0.00019,29.27074]
[1780162056291,28.31,73884.76,0.0,-0.51648,0.00019,29.27074]
[1780162056420,28.31,73884.76,0.0,-0.51648,0.00019,29.27074]
[1780162056590,28.31,73884.76,0.0,-0.51648,0.00019,29.27074]
[1780162056688,28.31,73885.34,0.0,-0.51637,0.00019,29.2713]
[1780162057343,28.31,73885.34,0.0,-0.51637,0.00019,29.2713]
[1780162057465,28.31,73885.34,0.0,-0.51637,0.00019,29.2713]
[1780162057554,28.31,73885.34,0.0,-0.51637,0.00019,29.2713]
[1780162057644,28.31,73885.34,0.0,-0.51637,0.00019,29.2713]
[1780162057649,28.31,73885.34,0.0,-0.51637,0.00019,29.2713]
[1780162057808,28.31,73885.34,0.0,-0.51637,0.00019,29.2713]
[1780162057857,28.31,73885.34,0.0,-0.51637,0.00019,29.2713]
[1780162058034,28.31,73885.34,0.0,-0.51637,0.00019,29.2713]
[1780162058092,28.31,73885.34,0.0,-0.51637,0.00019,29.2713]
[1780162058257,28.31,73885.34,0.0,-0.51637,0.00019,29.2713]
[1780162058335,28.31,73885.34,0.0,-0.51637,0.00019,29.2713]
[1780162058485,28.31,73885.34,0.0,-0.51637,0.00019,29.2713]
[1780162058545,28.31,73885.34,0.0,-0.51637,0.00019,29.2713]
[1780162058767,28.31,73885.34,0.0,-0.51637,0.00019,29.2713]
[1780162058645,28.31,73885.82,0.0,-0.51628,0.00019,29.27177]
[1780162058810,28.31,73885.82,0.0,-0.51628,0.00019,29.27177]
[1780162058998,28.31,73885.82,0.0,-0.51628,0.00019,29.27177]
[1780162059047,28.31,73885.82,0.0,-0.51628,0.00019,29.27177]
[1780162059197,28.31,73885.82,0.0,-0.51628,0.00019,29.27177]
[1780162059633,28.31,73885.82,0.0,-0.51628,0.00019,29.27177]
[1780162064668,28.31,73886.71,0.0,-0.51611,0.00019,29.27263]
[1780162070709,28.31,73886.99,0.0,-0.51606,0.00019,29.2729]
[1780162077759,28.31,73887.45,0.0,-0.51597,0.00019,29.27334]
[1780162082793,28.31,73889.19,0.0,-0.51563,0.00019,29.275]
[1780162087828,28.31,73889.38,0.0,-0.5156,0.00019,29.27518]
[1780162092498,28.31,73888.91,0.0,-0.51569,0.00019,29.27474]
[1780162092795,28.31,73882.51,0.0,-0.51692,0.00019,29.26852]
[1780162095749,28.31,73879.07,0.0,-0.51758,0.00019,29.26506]
[1780162100798,28.31,73878.63,0.0,-0.51766,0.00019,29.26462]
[1780162105835,28.31,73878.21,0.0,-0.51774,0.00019,29.26419]
[1780162110859,28.31,73878.23,0.0,-0.51773,0.00019,29.26422]
[1780162115887,28.31,73872.48,0.0,-0.51884,0.00019,29.25541]
[1780162120894,28.31,73867.35,0.0,-0.51982,0.00019,29.24988]
[1780162124499,28.32,73867.64,0.0,-0.51976,0.00019,29.25021]
[1780162124682,28.32,73867.64,0.0,-0.51976,0.00019,29.25021]
[1780162124866,28.32,73867.64,0.0,-0.51976,0.00019,29.25021]
[1780162124696,28.32,73867.64,0.0,-0.51976,0.00019,29.25021]
[1780162124988,28.32,73867.64,0.0,-0.51976,0.00019,29.25021]
[1780162125135,28.32,73858.81,0.0,-0.52145,0.00019,29.24029]
[1780162126521,28.32,73858.81,0.0,-0.52145,0.00019,29.24029]
[1780162126619,28.32,73854.16,0.0,-0.52234,0.00019,29.23487]
[1780162132139,28.32,73856.23,0.0,-0.52194,0.00019,29.23731]
[1780162137272,28.32,73858.94,0.0,-0.52142,0.00019,29.24046]
[1780162141928,28.32,73860.12,0.0,-0.5212,0.00019,29.24181]
[1780162141995,28.32,73860.12,0.0,-0.5212,0.00019,29.24181]
[1780162142159,28.32,73860.12,0.0,-0.5212,0.00019,29.24181]
[1780162142202,28.32,73860.12,0.0,-0.5212,0.00019,29.24181]
[1780162142428,28.32,73860.12,0.0,-0.5212,0.00019,29.24181]
[1780162142472,28.32,73860.12,0.0,-0.5212,0.00019,29.24181]
[1780162142767,28.32,73860.12,0.0,-0.5212,0.00019,29.24181]
[1780162142807,28.32,73860.12,0.0,-0.5212,0.00019,29.24181]
[1780162142869,28.32,73863.25,0.0,-0.5206,0.00019,29.24536]
[1780162143021,28.32,73863.25,0.0,-0.5206,0.00019,29.24536]
[1780162143108,28.32,73863.25,0.0,-0.5206,0.00019,29.24536]
[1780162144795,28.32,73865.41,0.0,-0.52018,0.00019,29.24777]
[1780162144831,28.32,73865.86,0.0,-0.5201,0.00019,29.24827]
[1780162150276,28.32,73866.84,0.0,-0.51991,0.00019,29.24936]
[1780162151615,28.32,73866.84,0.0,-0.51991,0.00019,29.24936]
[1780162151640,28.32,73866.84,0.0,-0.51991,0.00019,29.24936]
[1780162151653,28.32,73866.84,0.0,-0.51991,0.00019,29.24936]
[1780162151736,28.32,73866.84,0.0,-0.51991,0.00019,29.24936]
[1780162151861,28.32,73866.84,0.0,-0.51991,0.00019,29.24936]
[1780162151801,28.32,73867.08,0.0,-0.51986,0.00019,29.24962]
[1780162151947,28.32,73867.08,0.0,-0.51986,0.00019,29.24962]
[1780162152067,28.32,73867.08,0.0,-0.51986,0.00019,29.24962]
[1780162152155,28.32,73867.08,0.0,-0.51986,0.00019,29.24962]
[1780162152463,28.32,73867.08,0.0,-0.51986,0.00019,29.24962]
[1780162152545,28.32,73867.08,0.0,-0.51986,0.00019,29.24962]
[1780162152844,28.32,73867.08,0.0,-0.51986,0.00019,29.24962]
[1780162152711,28.32,73867.61,0.0,-0.51976,0.00019,29.2502]
[1780162152909,28.32,73867.61,0.0,-0.51976,0.00019,29.2502]
[1780162153087,28.32,73867.61,0.0,-0.51976,0.00019,29.2502]
[1780162153122,28.32,73867.61,0.0,-0.51976,0.00019,29.2502]
[1780162153291,28.32,73867.61,0.0,-0.51976,0.00019,29.2502]
[1780162153372,28.32,73867.61,0.0,-0.51976,0.00019,29.2502]
[1780162153494,28.32,73867.61,0.0,-0.51976,0.00019,29.2502]
[1780162153524,28.32,73867.61,0.0,-0.51976,0.00019,29.2502]
[1780162153724,28.32,73867.61,0.0,-0.51976,0.00019,29.2502]
[1780162153762,28.32,73867.61,0.0,-0.51976,0.00019,29.2502]
[1780162153825,28.32,73867.7,0.0,-0.51974,0.00019,29.2503]
[1780162154162,28.32,73867.7,0.0,-0.51974,0.00019,29.2503]
[1780162154204,28.32,73867.7,0.0,-0.51974,0.00019,29.2503]
[1780162154362,28.32,73867.7,0.0,-0.51974,0.00019,29.2503]
[1780162154388,28.32,73867.7,0.0,-0.51974,0.00019,29.2503]
[1780162154567,28.32,73867.7,0.0,-0.51974,0.00019,29.2503]
[1780162154592,28.32,73867.7,0.0,-0.51974,0.00019,29.2503]
[1780162154636,28.32,73867.7,0.0,-0.51974,0.00019,29.2503]
[1780162154668,28.32,73870.07,0.0,-0.51929,0.00019,29.25287]
[1780162159801,28.32,73873.5,0.0,-0.51863,0.00019,29.25653]
[1780162161445,28.32,73874.76,0.0,-0.51839,0.00019,29.25785]
[1780162161905,28.32,73875.2,0.0,-0.5183,0.00019,29.25831]
[1780162166931,28.32,73872.1,0.0,-0.5189,0.00019,29.25504]
[1780162171936,28.32,73872.32,0.0,-0.51886,0.00019,29.25244]
[1780162173496,28.32,73872.32,0.0,-0.51886,0.00019,29.25244]
[1780162173552,28.32,73872.32,0.0,-0.51886,0.00019,29.25244]
[1780162173866,28.32,73872.32,0.0,-0.51886,0.00019,29.25244]
[1780162173834,28.32,73856.47,0.0,-0.5219,0.00019,29.23476]
[1780162173985,28.32,73856.47,0.0,-0.5219,0.00019,29.23476]
[1780162174074,28.32,73856.47,0.0,-0.5219,0.00019,29.23476]
[1780162174103,28.32,73856.47,0.0,-0.5219,0.00019,29.23476]
[1780162174283,28.32,73856.47,0.0,-0.5219,0.00019,29.23476]
[1780162174356,28.32,73856.47,0.0,-0.5219,0.00019,29.23476]
[1780162174553,28.32,73856.47,0.0,-0.5219,0.00019,29.23476]
[1780162174591,28.32,73856.47,0.0,-0.5219,0.00019,29.23476]
[1780162174817,28.32,73856.47,0.0,-0.5219,0.00019,29.23476]
[1780162174868,28.32,73856.47,0.0,-0.5219,0.00019,29.23476]
[1780162174842,28.32,73851.36,0.0,-0.52288,0.00019,29.2287]
[1780162175041,28.32,73851.36,0.0,-0.52288,0.00019,29.2287]
[1780162175132,28.32,73851.36,0.0,-0.52288,0.00019,29.2287]
[1780162175252,28.32,73851.36,0.0,-0.52288,0.00019,29.2287]
[1780162175294,28.32,73851.36,0.0,-0.52288,0.00019,29.2287]
[1780162175465,28.32,73851.36,0.0,-0.52288,0.00019,29.2287]
[1780162175525,28.32,73851.36,0.0,-0.52288,0.00019,29.2287]
[1780162175687,28.32,73851.36,0.0,-0.52288,0.00019,29.2287]
[1780162175765,28.32,73851.36,0.0,-0.52288,0.00019,29.2287]
[1780162175898,28.32,73851.36,0.0,-0.52288,0.00019,29.2287]
[1780162175773,28.32,73849.7,0.0,-0.5232,0.00019,29.22669]
[1780162175950,28.32,73849.7,0.0,-0.5232,0.00019,29.22669]
[1780162176121,28.32,73849.7,0.0,-0.5232,0.00019,29.22669]
[1780162176459,28.32,73849.7,0.0,-0.5232,0.00019,29.22669]
[1780162177101,28.32,73849.7,0.0,-0.5232,0.00019,29.22669]
[1780162177144,28.32,73849.7,0.0,-0.5232,0.00019,29.22669]
[1780162177329,28.32,73849.7,0.0,-0.5232,0.00019,29.22669]
[1780162177550,28.32,73851.15,0.0,-0.52292,0.00019,29.22844]
[1780162178181,28.32,73851.15,0.0,-0.52292,0.00019,29.22844]
[1780162178675,28.32,73851.15,0.0,-0.52292,0.00019,29.22844]
[1780162184515,28.32,73851.88,0.0,-0.52278,0.00019,29.22932]
[1780162189549,28.32,73853.8,0.0,-0.52242,0.00019,29.23161]
[1780162194652,28.31,73857.98,0.0,-0.52162,0.00019,29.2365]
[1780162201305,28.31,73859.74,0.0,-0.52128,0.00019,29.23853]
[1780162201348,28.31,73859.74,0.0,-0.52128,0.00019,29.23853]
[1780162201518,28.31,73859.74,0.0,-0.52128,0.00019,29.23853]
[1780162201570,28.31,73859.74,0.0,-0.52128,0.00019,29.23853]
[1780162201661,28.31,73859.74,0.0,-0.52128,0.00019,29.23853]
[1780162201717,28.31,73859.74,0.0,-0.52128,0.00019,29.23853]
[1780162201764,28.31,73859.74,0.0,-0.52128,0.00019,29.23853]
[1780162201805,28.31,73859.74,0.0,-0.52128,0.00019,29.23853]
[1780162201860,28.31,73859.74,0.0,-0.52128,0.00019,29.23853]
[1780162201943,28.31,73859.74,0.0,-0.52128,0.00019,29.23853]
[1780162201896,28.31,73855.1,0.0,-0.52217,0.00019,29.23313]
[1780162202107,28.31,73855.1,0.0,-0.52217,0.00019,29.23313]
[1780162202206,28.31,73855.1,0.0,-0.52217,0.00019,29.23313]
[1780162202270,28.31,73855.1,0.0,-0.52217,0.00019,29.23313]
[1780162202328,28.31,73855.1,0.0,-0.52217,0.00019,29.23313]
[1780162202470,28.31,73855.1,0.0,-0.52217,0.00019,29.23313]
[1780162202505,28.31,73855.1,0.0,-0.52217,0.00019,29.23313]
[1780162202536,28.31,73855.1,0.0,-0.52217,0.00019,29.23313]
[1780162202724,28.31,73855.1,0.0,-0.52217,0.00019,29.23313]
[1780162202762,28.31,73854.53,0.0,-0.52228,0.00019,29.23246]
[1780162203154,28.31,73854.53,0.0,-0.52228,0.00019,29.23246]
[1780162203230,28.31,73854.53,0.0,-0.52228,0.00019,29.23246]
[1780162203341,28.31,73854.53,0.0,-0.52228,0.00019,29.23246]
[1780162203456,28.31,73854.53,0.0,-0.52228,0.00019,29.23246]
[1780162203461,28.31,73854.53,0.0,-0.52228,0.00019,29.23246]
[1780162203500,28.31,73854.53,0.0,-0.52228,0.00019,29.23246]
[1780162203551,28.31,73854.53,0.0,-0.52228,0.00019,29.23246]
[1780162204299,28.31,73854.53,0.0,-0.52228,0.00019,29.23245]
[1780162204783,28.31,73854.33,0.0,-0.52232,0.00019,29.23221]
[1780162207763,28.31,73839.39,0.0,-0.52518,0.00019,29.21378]
[1780162208125,28.31,73839.39,0.0,-0.52518,0.00019,29.21378]
[1780162208932,28.31,73832.62,0.0,-0.52648,0.00019,29.20493]
[1780162210822,28.31,73826.8,0.0,-0.5276,0.00019,29.19708]
[1780162214934,28.31,73824.02,0.0,-0.52813,0.00019,29.19325]
[1780162214949,28.31,73822.79,0.0,-0.52836,0.00019,29.19154]
[1780162215046,28.31,73822.79,0.0,-0.52836,0.00019,29.19154]
[1780162215177,28.31,73822.79,0.0,-0.52836,0.00019,29.19154]
[1780162215280,28.31,73822.79,0.0,-0.52836,0.00019,29.19154]
[1780162215323,28.31,73822.79,0.0,-0.52836,0.00019,29.19154]
[1780162215359,28.31,73822.79,0.0,-0.52836,0.00019,29.19154]
[1780162215511,28.31,73822.79,0.0,-0.52836,0.00019,29.19154]
[1780162215568,28.31,73822.79,0.0,-0.52836,0.00019,29.19154]
[1780162215710,28.31,73822.79,0.0,-0.52836,0.00019,29.19154]
[1780162215755,28.31,73822.79,0.0,-0.52836,0.00019,29.19154]
[1780162216761,28.31,73812.39,0.0,-0.53036,0.00019,29.17667]
[1780162217769,28.31,73807.73,0.0,-0.53125,0.00019,29.16976]
[1780162218713,28.31,73807.73,0.0,-0.53125,0.00019,29.16976]
[1780162218813,28.31,73807.1,0.0,-0.53137,0.00019,29.16882]
[1780162221699,28.31,73805.37,0.0,-0.5317,0.00019,29.16621]
[1780162221894,28.31,73795.44,0.0,-0.5336,0.00019,29.15087]
[1780162223920,28.31,73795.62,0.0,-0.53357,0.00019,29.15116]
[1780162224882,28.31,73801.17,0.0,-0.5325,0.00019,29.15982]
[1780162225882,28.31,73801.17,0.0,-0.5325,0.00019,29.15982]
[1780162225898,28.31,73801.17,0.0,-0.5325,0.00019,29.15982]
[1780162225971,28.31,73792.96,0.0,-0.53407,0.00019,29.14695]
[1780162231873,28.32,73791.39,0.0,-0.53438,0.00019,29.14161]
[1780162236981,28.32,73791.13,0.0,-0.53442,0.00019,29.14121]
[1780162237978,28.32,73783.26,0.0,-0.53593,0.00019,29.12837]
[1780162239928,28.32,73782.93,0.0,-0.53599,0.00019,29.12785]
[1780162244963,28.33,73781.01,0.0,-0.53635,0.00019,29.1247]
[1780162245182,28.33,73781.01,0.0,-0.53635,0.00019,29.1247]
[1780162245311,28.33,73781.01,0.0,-0.53635,0.00019,29.1247]
[1780162245439,28.33,73781.01,0.0,-0.53635,0.00019,29.1247]
[1780162245525,28.33,73781.01,0.0,-0.53635,0.00019,29.1247]
[1780162245569,28.33,73781.01,0.0,-0.53635,0.00019,29.1247]
[1780162245970,28.33,73780.22,0.0,-0.53649,0.00019,29.12339]
[1780162247618,28.33,73774.99,0.0,-0.53749,0.00019,29.11452]
[1780162247985,28.33,73774.77,0.0,-0.53753,0.00019,29.11416]
[1780162252016,28.33,73780.34,0.0,-0.53646,0.00019,29.12366]
[1780162253023,28.33,73786.17,0.0,-0.53535,0.00019,29.13334]
[1780162254028,28.33,73794.18,0.0,-0.53381,0.00019,29.14625]
[1780162259062,28.34,73792.2,0.0,-0.53419,0.00019,29.14313]
[1780162264368,28.33,73794.12,0.0,-0.53382,0.00019,29.14616]
[1780162265597,28.33,73786.97,0.0,-0.53519,0.00019,29.13466]
[1780162268195,28.34,73780.71,0.0,-0.53638,0.00019,29.12432]
[1780162272159,28.34,73788.98,0.0,-0.5348,0.00019,29.13799]
[1780162277194,28.34,73788.54,0.0,-0.53487,0.00019,29.13732]
[1780162282228,28.35,73788.04,0.0,-0.53496,0.00019,29.13655]
[1780162287263,28.35,73786.64,0.0,-0.53522,0.00019,29.13431]
[1780162292299,28.36,73782.95,0.0,-0.53593,0.00019,29.12544]
[1780162297333,28.36,73780.94,0.0,-0.53631,0.00019,29.12213]
[1780162302368,28.36,73782.44,0.0,-0.53601,0.00019,29.12467]
[1780162307404,28.37,73779.96,0.0,-0.53648,0.00019,29.12058]
[1780162312438,28.37,73780.22,0.0,-0.53642,0.00019,29.12106]
[1780162315525,28.37,73785.35,0.0,-0.53544,0.00019,29.12958]
[1780162316004,28.37,73787.72,0.0,-0.53499,0.00019,29.13346]
[1780162316515,28.37,73787.72,0.0,-0.53499,0.00019,29.13346]
[1780162316964,28.38,73799.61,0.0,-0.53271,0.00019,29.15231]
[1780162318104,28.38,73802.97,0.0,-0.53207,0.00019,29.15747]
[1780162323105,28.38,73805.38,0.0,-0.53161,0.00019,29.16113]
[1780162328161,28.38,73808.37,0.0,-0.53104,0.00019,29.1656]
[1780162330030,28.38,73803.68,0.0,-0.53194,0.00019,29.15855]
[1780162330076,28.38,73802.14,0.0,-0.53223,0.00019,29.1562]
[1780162331104,28.38,73779.73,0.0,-0.53651,0.00019,29.12029]
[1780162332057,28.38,73773.67,0.0,-0.53767,0.00019,29.11]
[1780162332281,28.38,73773.67,0.0,-0.53767,0.00019,29.11]
[1780162333083,28.38,73773.77,0.0,-0.53765,0.00019,29.11018]
[1780162338143,28.38,73774.45,0.0,-0.53751,0.00019,29.11141]
[1780162343186,28.39,73777.23,0.0,-0.53697,0.00019,29.1162]
[1780162348248,28.39,73779.28,0.0,-0.53657,0.00019,29.11969]
[1780162353272,28.39,73779.81,0.0,-0.53647,0.00019,29.11778]
[1780162358327,28.4,73778.21,0.0,-0.53677,0.00019,29.11514]
[1780162363367,28.4,73777.09,0.0,-0.53698,0.00019,29.11328]
[1780162368421,28.41,73774.39,0.0,-0.53748,0.00019,29.10874]
[1780162369464,28.41,73774.23,0.0,-0.53751,0.00019,29.10847]
[1780162370121,28.41,73759.43,0.0,-0.54034,0.00019,29.08242]
[1780162370640,28.41,73759.43,0.0,-0.54034,0.00019,29.08242]
[1780162370696,28.41,73759.43,0.0,-0.54034,0.00019,29.08242]
[1780162370941,28.41,73759.43,0.0,-0.54034,0.00019,29.08242]
[1780162371035,28.41,73759.43,0.0,-0.54034,0.00019,29.08242]
[1780162371145,28.41,73759.43,0.0,-0.54034,0.00019,29.08242]
[1780162371133,28.41,73752.49,0.0,-0.54166,0.00019,29.06971]
[1780162371209,28.41,73752.49,0.0,-0.54166,0.00019,29.06971]
[1780162371335,28.41,73752.49,0.0,-0.54166,0.00019,29.06971]
[1780162372123,28.41,73749.84,0.0,-0.54216,0.00019,29.06477]
[1780162374893,28.41,73750.57,0.0,-0.54203,0.00019,29.06613]
[1780162378543,28.41,73752.88,0.0,-0.54159,0.00019,29.07042]
[1780162378985,28.41,73754.94,0.0,-0.54119,0.00019,29.07422]
[1780162384539,28.4,73750.79,0.0,-0.54199,0.00019,29.06651]
[1780162384641,28.4,73750.79,0.0,-0.54199,0.00019,29.06651]
[1780162384644,28.4,73750.79,0.0,-0.54199,0.00019,29.06651]
[1780162384769,28.4,73750.79,0.0,-0.54199,0.00019,29.06651]
[1780162384862,28.4,73750.79,0.0,-0.54199,0.00019,29.06651]
[1780162384980,28.4,73750.79,0.0,-0.54199,0.00019,29.06651]
[1780162385190,28.4,73753.45,0.0,-0.54148,0.00019,29.07145]
[1780162385285,28.4,73753.45,0.0,-0.54148,0.00019,29.07145]
[1780162385445,28.4,73753.45,0.0,-0.54148,0.00019,29.07145]
[1780162385526,28.4,73753.45,0.0,-0.54148,0.00019,29.07145]
[1780162385850,28.4,73753.45,0.0,-0.54148,0.00019,29.07145]
[1780162385916,28.4,73753.45,0.0,-0.54148,0.00019,29.07145]
[1780162386069,28.4,73753.45,0.0,-0.54148,0.00019,29.07145]
[1780162386110,28.4,73752.0,0.0,-0.54176,0.00019,29.06876]
[1780162386276,28.4,73752.0,0.0,-0.54176,0.00019,29.06876]
[1780162386340,28.4,73752.0,0.0,-0.54176,0.00019,29.06876]
[1780162386493,28.4,73752.0,0.0,-0.54176,0.00019,29.06876]
[1780162386553,28.4,73752.0,0.0,-0.54176,0.00019,29.06876]
[1780162386718,28.4,73752.0,0.0,-0.54176,0.00019,29.06876]
[1780162386978,28.4,73752.0,0.0,-0.54176,0.00019,29.06875]
[1780162388210,28.4,73750.67,0.0,-0.54201,0.00019,29.06627]
[1780162388351,28.4,73750.67,0.0,-0.54201,0.00019,29.06627]
[1780162388975,28.4,73750.67,0.0,-0.54201,0.00019,29.06627]
[1780162389043,28.4,73750.67,0.0,-0.54201,0.00019,29.06627]
[1780162389061,28.4,73731.86,0.0,-0.5456,0.00019,29.02997]
[1780162389251,28.4,73731.86,0.0,-0.5456,0.00019,29.02997]
[1780162389294,28.4,73731.86,0.0,-0.5456,0.00019,29.02997]
[1780162389334,28.4,73731.86,0.0,-0.5456,0.00019,29.02997]
[1780162389488,28.4,73731.86,0.0,-0.5456,0.00019,29.02997]
[1780162390017,28.4,73736.14,0.0,-0.54478,0.00019,29.03841]
[1780162391905,28.4,73736.14,0.0,-0.54478,0.00019,29.03841]
[1780162392147,28.4,73742.64,0.0,-0.54355,0.00019,29.05103]
[1780162397223,28.4,73742.22,0.0,-0.54363,0.00019,29.05019]
[1780162402169,28.4,73751.54,0.0,-0.54186,0.00019,29.0678]
[1780162407189,28.39,73751.29,0.0,-0.54191,0.00019,29.06731]
[1780162407244,28.39,73753.82,0.0,-0.54143,0.00019,29.072]
[1780162407283,28.39,73753.82,0.0,-0.54143,0.00019,29.072]
[1780162407325,28.39,73753.82,0.0,-0.54143,0.00019,29.072]
[1780162408150,28.39,73753.82,0.0,-0.54143,0.00019,29.072]
[1780162409206,28.39,73763.12,0.0,-0.53966,0.00019,29.08889]
[1780162409302,28.39,73763.12,0.0,-0.53966,0.00019,29.08889]
[1780162409347,28.39,73763.12,0.0,-0.53966,0.00019,29.08889]
[1780162410175,28.39,73762.89,0.0,-0.5397,0.00019,29.08847]
[1780162412186,28.39,73775.39,0.0,-0.53732,0.00019,29.10746]
[1780162413193,28.39,73775.39,0.0,-0.53732,0.00019,29.10747]
[1780162416213,28.4,73765.51,0.0,-0.5392,0.00019,29.09034]
[1780162418229,28.4,73763.68,0.0,-0.53954,0.00019,29.08712]
[1780162423262,28.4,73765.19,0.0,-0.53925,0.00019,29.08987]
[1780162426283,28.41,73775.57,0.0,-0.53726,0.00019,29.10795]
[1780162429724,28.41,73775.67,0.0,-0.53724,0.00019,29.10815]
[1780162429894,28.41,73775.67,0.0,-0.53724,0.00019,29.10815]
[1780162430095,28.41,73775.67,0.0,-0.53724,0.00019,29.10815]
[1780162430195,28.41,73775.67,0.0,-0.53724,0.00019,29.10815]
[1780162430143,28.41,73771.99,0.0,-0.53793,0.00019,29.10188]
[1780162430303,28.41,73771.99,0.0,-0.53793,0.00019,29.10188]
[1780162430461,28.41,73771.99,0.0,-0.53793,0.00019,29.10188]
[1780162430521,28.41,73771.99,0.0,-0.53793,0.00019,29.10188]
[1780162430586,28.41,73771.99,0.0,-0.53793,0.00019,29.10188]
[1780162430718,28.41,73771.99,0.0,-0.53793,0.00019,29.10188]
[1780162430762,28.41,73771.99,0.0,-0.53793,0.00019,29.10188]
[1780162430944,28.41,73771.99,0.0,-0.53793,0.00019,29.10188]
[1780162431009,28.41,73771.99,0.0,-0.53793,0.00019,29.10188]
[1780162431142,28.41,73771.99,0.0,-0.53793,0.00019,29.10188]
[1780162431185,28.41,73771.99,0.0,-0.53793,0.00019,29.10188]
[1780162431232,28.41,73769.59,0.0,-0.53839,0.00019,29.09772]
[1780162431351,28.41,73769.59,0.0,-0.53839,0.00019,29.09772]
[1780162431428,28.41,73769.59,0.0,-0.53839,0.00019,29.09772]
[1780162431571,28.41,73769.59,0.0,-0.53839,0.00019,29.09772]
[1780162431608,28.41,73769.59,0.0,-0.53839,0.00019,29.09772]
[1780162431793,28.41,73769.59,0.0,-0.53839,0.00019,29.09772]
[1780162431850,28.41,73769.59,0.0,-0.53839,0.00019,29.09772]
[1780162432043,28.41,73769.59,0.0,-0.53839,0.00019,29.09772]
[1780162432087,28.41,73769.59,0.0,-0.53839,0.00019,29.09772]
[1780162432122,28.42,73769.71,0.0,-0.53837,0.00019,29.09794]
[1780162432243,28.42,73769.71,0.0,-0.53837,0.00019,29.09794]
[1780162432771,28.42,73769.71,0.0,-0.53837,0.00019,29.09794]
[1780162433010,28.42,73772.17,0.0,-0.53789,0.00019,29.10222]
[1780162438178,28.42,73774.92,0.0,-0.53736,0.00019,29.10699]
[1780162438238,28.42,73775.22,0.0,-0.5373,0.00019,29.10751]
[1780162439422,28.42,73768.17,0.0,-0.53864,0.00019,29.09535]
[1780162442300,28.43,73768.66,0.0,-0.53855,0.00019,29.09624]
[1780162443084,28.43,73768.95,0.0,-0.53849,0.00019,29.09678]
[1780162448111,28.43,73771.57,0.0,-0.53798,0.00019,29.10141]
[1780162453473,28.44,73782.99,0.0,-0.53579,0.00019,29.12075]
[1780162456494,28.44,73785.46,0.0,-0.53531,0.00019,29.12483]
[1780162461527,28.45,73784.54,0.0,-0.53548,0.00019,29.12336]
[1780162467217,28.45,73782.91,0.0,-0.53579,0.00019,29.12073]
[1780162475626,28.46,73782.15,0.0,-0.53593,0.00019,29.1167]
[1780162480662,28.46,73782.32,0.0,-0.53589,0.00019,29.11703]
[1780162486751,28.47,73781.09,0.0,-0.53612,0.00019,29.11504]
[1780162492748,28.47,73779.46,0.0,-0.53642,0.00019,29.11238]
[1780162497629,28.47,73779.88,0.0,-0.53633,0.00019,29.11311]
[1780162497710,28.47,73779.88,0.0,-0.53633,0.00019,29.11311]
[1780162502819,28.48,73780.06,0.0,-0.53629,0.00019,29.11345]
[1780162507853,28.48,73783.68,0.0,-0.5356,0.00019,29.11948]
[1780162514054,28.48,73785.11,0.0,-0.53532,0.00019,29.12185]
[1780162514079,28.49,73786.42,0.0,-0.53507,0.00019,29.124]
[1780162515962,28.49,73796.14,0.0,-0.53322,0.00019,29.13947]
[1780162517865,28.49,73796.21,0.0,-0.5332,0.00019,29.13958]
[1780162522963,28.49,73798.38,0.0,-0.53279,0.00019,29.14294]
[1780162527997,28.49,73800.11,0.0,-0.53246,0.00019,29.1456]
[1780162530550,28.49,73799.46,0.0,-0.53258,0.00019,29.14461]
[1780162530558,28.49,73799.46,0.0,-0.53258,0.00019,29.14461]
[1780162530676,28.49,73799.46,0.0,-0.53258,0.00019,29.14461]
[1780162531019,28.49,73799.26,0.0,-0.53263,0.00019,29.14146]
[1780162533638,28.49,73800.94,0.0,-0.53231,0.00019,29.14404]
[1780162534040,28.49,73800.95,0.0,-0.5323,0.00019,29.14406]
[1780162536103,28.49,73792.87,0.0,-0.53384,0.00019,29.13151]
[1780162540084,28.49,73791.43,0.0,-0.53411,0.00019,29.12925]
[1780162545119,28.5,73789.46,0.0,-0.53448,0.00019,29.12617]
[1780162551161,28.5,73788.09,0.0,-0.53473,0.00019,29.12403]
[1780162556243,28.51,73786.92,0.0,-0.53494,0.00019,29.12219]
[1780162565258,28.51,73786.3,0.0,-0.53505,0.00019,29.12127]
[1780162568271,28.52,73783.29,0.0,-0.53562,0.00019,29.11638]
[1780162568322,28.52,73781.8,0.0,-0.5359,0.00019,29.11394]
[1780162569331,28.52,73774.18,0.0,-0.53735,0.00019,29.10118]
[1780162572375,28.52,73765.71,0.0,-0.53895,0.00019,29.08657]
[1780162574341,28.52,73765.57,0.0,-0.53898,0.00019,29.08634]
[1780162575329,28.52,73765.8,0.0,-0.53893,0.00019,29.08677]
[1780162580379,28.53,73767.12,0.0,-0.53867,0.00019,29.08913]
[1780162585403,28.53,73769.92,0.0,-0.53813,0.00019,29.09405]
[1780162590428,28.54,73771.12,0.0,-0.5379,0.00019,29.09618]
[1780162595442,28.54,73771.68,0.0,-0.53779,0.00019,29.09436]
[1780162600474,28.55,73771.8,0.0,-0.53776,0.00019,29.09462]
[1780162605184,28.55,73772.52,0.0,-0.53761,0.00019,29.09589]
[1780162605362,28.55,73772.84,0.0,-0.53755,0.00019,29.09645]
[1780162610401,28.55,73772.42,0.0,-0.53762,0.00019,29.09577]
[1780162611287,28.55,73772.42,0.0,-0.53762,0.00019,29.09578]
[1780162611308,28.55,73772.42,0.0,-0.53762,0.00019,29.09578]
[1780162611345,28.56,73772.42,0.0,-0.53762,0.00019,29.09579]
[1780162614604,28.56,73766.86,0.0,-0.53867,0.00019,29.08622]
[1780162620648,28.56,73768.45,0.0,-0.53836,0.00019,29.08906]
[1780162625681,28.57,73768.9,0.0,-0.53827,0.00019,29.08991]
[1780162630716,28.57,73770.87,0.0,-0.53788,0.00019,29.09336]
[1780162635751,28.58,73773.84,0.0,-0.53731,0.00019,29.09848]
[1780162640787,28.58,73775.87,0.0,-0.53692,0.00019,29.10196]
[1780162644567,28.59,73779.87,0.0,-0.53616,0.00019,29.10866]
[1780162644815,28.59,73779.87,0.0,-0.53616,0.00019,29.10867]
[1780162649925,28.59,73781.54,0.0,-0.53583,0.00019,29.11146]
[1780162655891,28.59,73785.11,0.0,-0.53516,0.00019,29.11448]
[1780162660178,28.59,73784.17,0.0,-0.53533,0.00019,29.11297]
[1780162660294,28.59,73784.17,0.0,-0.53533,0.00019,29.11297]
[1780162660314,28.59,73784.17,0.0,-0.53533,0.00019,29.11297]
[1780162660351,28.59,73784.17,0.0,-0.53533,0.00019,29.11297]
[1780162660393,28.59,73784.17,0.0,-0.53533,0.00019,29.11297]
[1780162660407,28.6,73783.12,0.0,-0.53553,0.00019,29.11127]
[1780162660509,28.6,73783.12,0.0,-0.53553,0.00019,29.11127]
[1780162660718,28.6,73783.12,0.0,-0.53553,0.00019,29.11127]
[1780162660755,28.6,73783.12,0.0,-0.53553,0.00019,29.11127]
[1780162660918,28.6,73783.12,0.0,-0.53553,0.00019,29.11127]
[1780162660997,28.6,73783.12,0.0,-0.53553,0.00019,29.11127]
[1780162661118,28.6,73783.12,0.0,-0.53553,0.00019,29.11127]
[1780162661203,28.6,73783.12,0.0,-0.53553,0.00019,29.11127]
[1780162661343,28.6,73783.12,0.0,-0.53553,0.00019,29.11127]
[1780162661418,28.6,73783.12,0.0,-0.53553,0.00019,29.11127]
[1780162661395,28.6,73797.18,0.0,-0.53286,0.00019,29.1336]
[1780162661593,28.6,73797.18,0.0,-0.53286,0.00019,29.1336]
[1780162661933,28.6,73797.18,0.0,-0.53286,0.00019,29.1336]
[1780162662801,28.6,73797.18,0.0,-0.53286,0.00019,29.1336]
[1780162662862,28.6,73797.18,0.0,-0.53286,0.00019,29.1336]
[1780162662993,28.6,73804.45,0.0,-0.53148,0.00019,29.14463]
[1780162664213,28.6,73804.45,0.0,-0.53148,0.00019,29.14463]
[1780162664293,28.6,73804.45,0.0,-0.53148,0.00019,29.14463]
[1780162664454,28.6,73804.45,0.0,-0.53148,0.00019,29.14463]
[1780162664295,28.6,73811.28,0.0,-0.53019,0.00019,29.15468]
[1780162664954,28.6,73811.28,0.0,-0.53019,0.00019,29.15468]
[1780162666121,28.6,73811.28,0.0,-0.53019,0.00019,29.15468]
[1780162666194,28.6,73811.28,0.0,-0.53019,0.00019,29.15468]
[1780162666222,28.6,73811.28,0.0,-0.53019,0.00019,29.15468]
[1780162666323,28.59,73812.64,0.0,-0.52993,0.00019,29.15663]
[1780162668356,28.59,73812.64,0.0,-0.52993,0.00019,29.15663]
[1780162668473,28.59,73809.33,0.0,-0.53056,0.00019,29.15182]
[1780162673505,28.59,73809.9,0.0,-0.53046,0.00019,29.15263]
[1780162678518,28.59,73809.12,0.0,-0.53061,0.00019,29.15147]
[1780162683603,28.59,73807.63,0.0,-0.53089,0.00019,29.14926]
[1780162688686,28.58,73807.76,0.0,-0.53087,0.00019,29.14944]
[1780162693802,28.58,73807.21,0.0,-0.53098,0.00019,29.14861]
[1780162698870,28.58,73807.8,0.0,-0.53087,0.00019,29.14946]
[1780162703917,28.58,73807.13,0.0,-0.531,0.00019,29.14845]
[1780162708941,28.57,73806.46,0.0,-0.53113,0.00019,29.14743]
[1780162713948,28.57,73805.75,0.0,-0.53128,0.00019,29.14352]
[1780162718997,28.57,73806.39,0.0,-0.53116,0.00019,29.14445]
[1780162724080,28.57,73807.11,0.0,-0.53103,0.00019,29.14549]
[1780162729172,28.56,73806.45,0.0,-0.53116,0.00019,29.14449]
[1780162734177,28.56,73807.62,0.0,-0.53094,0.00019,29.14619]
[1780162739226,28.56,73806.06,0.0,-0.53124,0.00019,29.14386]
[1780162744311,28.55,73805.05,0.0,-0.53143,0.00019,29.14234]
[1780162749342,28.55,73804.45,0.0,-0.53155,0.00019,29.14142]
[1780162754409,28.55,73803.8,0.0,-0.53168,0.00019,29.14043]
[1780162759430,28.55,73803.61,0.0,-0.53172,0.00019,29.14012]
[1780162764512,28.55,73804.36,0.0,-0.53158,0.00019,29.14123]
[1780162769548,28.54,73806.32,0.0,-0.53121,0.00019,29.14414]
[1780162770541,28.54,73813.17,0.0,-0.52991,0.00019,29.15415]
[1780162771621,28.54,73816.2,0.0,-0.52934,0.00019,29.15564]
[1780162772425,28.54,73816.2,0.0,-0.52934,0.00019,29.15564]
[1780162772495,28.54,73818.65,0.0,-0.52887,0.00019,29.1591]
[1780162777803,28.54,73823.26,0.0,-0.528,0.00019,29.16547]
[1780162783792,28.53,73823.4,0.0,-0.52798,0.00019,29.16562]
[1780162790842,28.52,73822.72,0.0,-0.52812,0.00019,29.16462]
[1780162795877,28.52,73823.5,0.0,-0.52798,0.00019,29.16566]
[1780162800913,28.51,73822.66,0.0,-0.52815,0.00019,29.16446]
[1780162805946,28.51,73821.72,0.0,-0.52834,0.00019,29.16312]
[1780162811991,28.5,73820.14,0.0,-0.52865,0.00019,29.16088]
[1780162817025,28.49,73819.5,0.0,-0.52878,0.00019,29.15994]
[1780162822060,28.49,73819.56,0.0,-0.52877,0.00019,29.15999]
[1780162827097,28.48,73821.59,0.0,-0.52839,0.00019,29.16279]
[1780162834144,28.48,73824.21,0.0,-0.52791,0.00019,29.16352]
[1780162839182,28.47,73825.72,0.0,-0.52762,0.00019,29.16558]
[1780162844217,28.47,73824.55,0.0,-0.52785,0.00019,29.16394]
[1780162850258,28.47,73823.69,0.0,-0.52802,0.00019,29.16273]
[1780162855267,28.46,73822.86,0.0,-0.52818,0.00019,29.16156]
[1780162860328,28.46,73824.35,0.0,-0.5279,0.00019,29.16359]
[1780162865363,28.46,73828.58,0.0,-0.5271,0.00019,29.16932]
[1780162870746,28.45,73831.82,0.0,-0.52649,0.00019,29.17363]
[1780162877734,28.45,73838.27,0.0,-0.52526,0.00019,29.182]
[1780162877870,28.45,73838.67,0.0,-0.52518,0.00019,29.18251]
[1780162878017,28.45,73838.67,0.0,-0.52518,0.00019,29.18251]
[1780162878019,28.45,73838.67,0.0,-0.52518,0.00019,29.18251]
[1780162878125,28.45,73838.67,0.0,-0.52518,0.00019,29.18251]
[1780162878161,28.45,73838.67,0.0,-0.52518,0.00019,29.18251]
[1780162878283,28.45,73838.67,0.0,-0.52518,0.00019,29.18251]
[1780162878374,28.45,73838.67,0.0,-0.52518,0.00019,29.18251]
[1780162878492,28.45,73838.67,0.0,-0.52518,0.00019,29.18251]
[1780162878585,28.45,73838.67,0.0,-0.52518,0.00019,29.18251]
[1780162878676,28.45,73838.67,0.0,-0.52518,0.00019,29.18251]
[1780162878664,28.44,73842.69,0.0,-0.52442,0.00019,29.18759]
[1780162878793,28.44,73842.69,0.0,-0.52442,0.00019,29.18759]
[1780162878815,28.44,73842.69,0.0,-0.52442,0.00019,29.18759]
[1780162878897,28.44,73842.69,0.0,-0.52442,0.00019,29.18759]
[1780162879042,28.44,73842.69,0.0,-0.52442,0.00019,29.18759]
[1780162879110,28.44,73842.69,0.0,-0.52442,0.00019,29.18759]
[1780162879217,28.44,73842.69,0.0,-0.52442,0.00019,29.18759]
[1780162879290,28.44,73842.69,0.0,-0.52442,0.00019,29.18759]
[1780162879418,28.44,73842.69,0.0,-0.52442,0.00019,29.18759]
[1780162879499,28.44,73842.69,0.0,-0.52442,0.00019,29.18759]
[1780162879534,28.44,73842.69,0.0,-0.52442,0.00019,29.18759]
[1780162879590,28.44,73842.69,0.0,-0.52442,0.00019,29.18759]
[1780162879618,28.44,73842.69,0.0,-0.52442,0.00019,29.18759]
[1780162879677,28.44,73842.69,0.0,-0.52442,0.00019,29.18759]
[1780162879748,28.45,73844.45,0.0,-0.52408,0.00019,29.18979]
[1780162879821,28.45,73844.45,0.0,-0.52408,0.00019,29.18979]
[1780162879884,28.45,73844.45,0.0,-0.52408,0.00019,29.18979]
[1780162880018,28.45,73844.45,0.0,-0.52408,0.00019,29.18979]
[1780162880094,28.45,73844.45,0.0,-0.52408,0.00019,29.18979]
[1780162880225,28.45,73844.45,0.0,-0.52408,0.00019,29.18979]
[1780162880274,28.45,73844.45,0.0,-0.52408,0.00019,29.18979]
[1780162880553,28.45,73844.45,0.0,-0.52408,0.00019,29.18979]
[1780162880635,28.45,73844.45,0.0,-0.52408,0.00019,29.18979]
[1780162880747,28.45,73844.45,0.0,-0.52408,0.00019,29.18979]
[1780162880736,28.45,73846.65,0.0,-0.52366,0.00019,29.1925]
[1780162881484,28.45,73846.65,0.0,-0.52366,0.00019,29.1925]
[1780162886561,28.44,73848.32,0.0,-0.52335,0.00019,29.19453]
[1780162892560,28.44,73849.04,0.0,-0.52322,0.00019,29.19253]
[1780162897639,28.44,73850.78,0.0,-0.52289,0.00019,29.19464]
[1780162898738,28.44,73850.78,0.0,-0.52289,0.00019,29.19464]
[1780162899772,28.44,73850.08,0.0,-0.52302,0.00019,29.1938]
[1780162904780,28.44,73849.49,0.0,-0.52313,0.00019,29.1931]
[1780162909794,28.44,73850.13,0.0,-0.523,0.00019,29.19389]
[1780162914822,28.45,73851.23,0.0,-0.52279,0.00019,29.19522]
[1780162919832,28.45,73853.4,0.0,-0.52237,0.00019,29.19782]
[1780162924866,28.45,73854.23,0.0,-0.52221,0.00019,29.1988]
[1780162929947,28.45,73854.46,0.0,-0.52217,0.00019,29.19905]
[1780162935021,28.45,73854.9,0.0,-0.52209,0.00019,29.19956]
[1780162940031,28.44,73854.21,0.0,-0.52222,0.00019,29.19874]
[1780162945054,28.44,73853.78,0.0,-0.52231,0.00019,29.19822]
[1780162950057,28.44,73853.34,0.0,-0.5224,0.00019,29.19769]
[1780162955085,28.44,73853.34,0.0,-0.5224,0.00019,29.19484]
[1780162960091,28.43,73852.43,0.0,-0.52258,0.00019,29.19375]
[1780162965134,28.43,73852.16,0.0,-0.52263,0.00019,29.19342]
[1780162970183,28.43,73851.91,0.0,-0.52268,0.00019,29.19311]
[1780162975235,28.43,73851.75,0.0,-0.52272,0.00019,29.19291]
[1780162980243,28.43,73851.58,0.0,-0.52275,0.00019,29.1927]
[1780162985243,28.42,73851.08,0.0,-0.52285,0.00019,29.19209]
[1780162990278,28.42,73852.49,0.0,-0.52259,0.00019,29.19375]
[1780162995301,28.41,73854.88,0.0,-0.52214,0.00019,29.19655]
[1780162996091,28.41,73854.88,0.0,-0.52214,0.00019,29.19654]
[1780162996116,28.41,73854.88,0.0,-0.52214,0.00019,29.19654]
[1780162996176,28.41,73854.88,0.0,-0.52214,0.00019,29.19654]
[1780162996274,28.41,73854.88,0.0,-0.52214,0.00019,29.19654]
[1780162996276,28.41,73854.88,0.0,-0.52214,0.00019,29.19654]
[1780162996407,28.41,73854.88,0.0,-0.52214,0.00019,29.19654]
[1780162996461,28.41,73854.88,0.0,-0.52214,0.00019,29.19654]
[1780162996463,28.41,73854.88,0.0,-0.52214,0.00019,29.19654]
[1780162996553,28.41,73854.88,0.0,-0.52214,0.00019,29.19654]
[1780162996667,28.41,73854.88,0.0,-0.52214,0.00019,29.19654]
[1780162996670,28.41,73854.88,0.0,-0.52214,0.00019,29.19654]
[1780162996704,28.41,73854.88,0.0,-0.52214,0.00019,29.19654]
[1780162996873,28.41,73854.88,0.0,-0.52214,0.00019,29.19654]
[1780162996756,28.41,73853.72,0.0,-0.52236,0.00019,29.19517]
[1780162996912,28.41,73853.72,0.0,-0.52236,0.00019,29.19517]
[1780162997078,28.41,73853.72,0.0,-0.52236,0.00019,29.19517]
[1780162997129,28.41,73853.72,0.0,-0.52236,0.00019,29.19517]
[1780162997317,28.41,73853.72,0.0,-0.52236,0.00019,29.19517]
[1780162997320,28.41,73853.72,0.0,-0.52236,0.00019,29.19517]
[1780162997368,28.41,73853.72,0.0,-0.52236,0.00019,29.19517]
[1780162997518,28.41,73853.72,0.0,-0.52236,0.00019,29.19517]
[1780162997551,28.41,73853.72,0.0,-0.52236,0.00019,29.19517]
[1780162997717,28.41,73853.72,0.0,-0.52236,0.00019,29.19517]
[1780162997762,28.41,73853.72,0.0,-0.52236,0.00019,29.19517]
[1780162997815,28.41,73852.61,0.0,-0.52257,0.00019,29.19386]
[1780162998142,28.41,73852.61,0.0,-0.52257,0.00019,29.19386]
[1780162998186,28.41,73852.61,0.0,-0.52257,0.00019,29.19386]
[1780162998668,28.41,73852.61,0.0,-0.52257,0.00019,29.19386]
[1780162998699,28.41,73852.61,0.0,-0.52257,0.00019,29.19386]
[1780162998770,28.41,73852.69,0.0,-0.52256,0.00019,29.19395]
[1780162999017,28.41,73852.69,0.0,-0.52256,0.00019,29.19395]
[1780162999038,28.41,73852.69,0.0,-0.52256,0.00019,29.19395]
[1780162999827,28.41,73853.05,0.0,-0.52249,0.00019,29.19437]
[1780163002043,28.41,73852.83,0.0,-0.52253,0.00019,29.1941]
[1780163002817,28.41,73852.83,0.0,-0.52253,0.00019,29.1941]
[1780163003448,28.41,73852.83,0.0,-0.52253,0.00019,29.1941]
[1780163003474,28.41,73852.83,0.0,-0.52253,0.00019,29.1941]
[1780163003518,28.41,73852.83,0.0,-0.52253,0.00019,29.1941]
[1780163003521,28.41,73852.83,0.0,-0.52253,0.00019,29.1941]
[1780163003536,28.41,73852.83,0.0,-0.52253,0.00019,29.1941]
[1780163003629,28.41,73852.83,0.0,-0.52253,0.00019,29.1941]
[1780163003740,28.41,73852.83,0.0,-0.52253,0.00019,29.1941]
[1780163003741,28.41,73852.83,0.0,-0.52253,0.00019,29.1941]
[1780163003790,28.41,73852.83,0.0,-0.52253,0.00019,29.1941]
[1780163003841,28.41,73852.83,0.0,-0.52254,0.00019,29.19409]
[1780163003942,28.41,73852.83,0.0,-0.52254,0.00019,29.19409]
[1780163003960,28.41,73852.83,0.0,-0.52254,0.00019,29.19409]
[1780163003990,28.41,73852.83,0.0,-0.52254,0.00019,29.19409]
[1780163004620,28.41,73852.83,0.0,-0.52254,0.00019,29.19409]
[1780163004652,28.41,73852.83,0.0,-0.52254,0.00019,29.19409]
[1780163004852,28.41,73852.83,0.0,-0.52254,0.00019,29.19409]
[1780163004869,28.41,73852.83,0.0,-0.52254,0.00019,29.19409]
[1780163004894,28.41,73852.83,0.0,-0.52254,0.00019,29.19409]
[1780163005154,28.41,73852.83,0.0,-0.52254,0.00019,29.19409]
[1780163005176,28.41,73852.83,0.0,-0.52254,0.00019,29.19409]
[1780163005347,28.41,73852.83,0.0,-0.52254,0.00019,29.19409]
[1780163005382,28.41,73852.83,0.0,-0.52254,0.00019,29.19409]
[1780163005568,28.41,73852.83,0.0,-0.52254,0.00019,29.19409]
[1780163005624,28.41,73852.83,0.0,-0.52254,0.00019,29.19409]
[1780163005842,28.41,73852.83,0.0,-0.52254,0.00019,29.19409]
[1780163005870,28.41,73852.83,0.0,-0.52254,0.00019,29.19409]
[1780163005698,28.4,73852.83,0.0,-0.52254,0.00019,29.19408]
[1780163006142,28.4,73852.83,0.0,-0.52254,0.00019,29.19408]
[1780163006191,28.4,73852.83,0.0,-0.52254,0.00019,29.19408]
[1780163006343,28.4,73852.83,0.0,-0.52254,0.00019,29.19408]
[1780163006374,28.4,73852.83,0.0,-0.52254,0.00019,29.19408]
[1780163006473,28.4,73852.83,0.0,-0.52254,0.00019,29.19408]
[1780163006672,28.4,73852.83,0.0,-0.52254,0.00019,29.19408]
[1780163012402,28.4,73852.35,0.0,-0.52263,0.00019,29.19068]
[1780163017358,28.41,73852.39,0.0,-0.52262,0.00019,29.19074]
[1780163017415,28.41,73852.39,0.0,-0.52262,0.00019,29.19074]
[1780163017599,28.41,73852.39,0.0,-0.52262,0.00019,29.19074]
[1780163017682,28.41,73852.39,0.0,-0.52262,0.00019,29.19074]
[1780163017801,28.41,73852.39,0.0,-0.52262,0.00019,29.19074]
[1780163017831,28.41,73852.39,0.0,-0.52262,0.00019,29.19074]
[1780163017873,28.41,73852.39,0.0,-0.52262,0.00019,29.19074]
[1780163017996,28.41,73852.39,0.0,-0.52262,0.00019,29.19074]
[1780163018017,28.41,73852.39,0.0,-0.52262,0.00019,29.19074]
[1780163018220,28.41,73852.39,0.0,-0.52262,0.00019,29.19074]
[1780163018276,28.41,73852.39,0.0,-0.52262,0.00019,29.19074]
[1780163018468,28.41,73852.39,0.0,-0.52262,0.00019,29.19074]
[1780163018515,28.41,73852.39,0.0,-0.52262,0.00019,29.19074]
[1780163018670,28.41,73852.39,0.0,-0.52262,0.00019,29.19074]
[1780163018702,28.41,73852.39,0.0,-0.52262,0.00019,29.19074]
[1780163018765,28.41,73852.2,0.0,-0.52266,0.00019,29.19052]
[1780163018967,28.41,73852.2,0.0,-0.52266,0.00019,29.19052]
[1780163019000,28.41,73852.2,0.0,-0.52266,0.00019,29.19052]
[1780163019169,28.41,73852.2,0.0,-0.52266,0.00019,29.19052]
[1780163019206,28.41,73852.2,0.0,-0.52266,0.00019,29.19052]
[1780163019396,28.41,73852.2,0.0,-0.52266,0.00019,29.19052]
[1780163019453,28.41,73852.2,0.0,-0.52266,0.00019,29.19052]
[1780163019477,28.41,73852.2,0.0,-0.52266,0.00019,29.19052]
[1780163019516,28.41,73852.2,0.0,-0.52266,0.00019,29.19052]
[1780163019622,28.41,73852.2,0.0,-0.52266,0.00019,29.19052]
[1780163019665,28.41,73852.2,0.0,-0.52266,0.00019,29.19052]
[1780163019868,28.41,73852.2,0.0,-0.52266,0.00019,29.19052]
[1780163019909,28.41,73852.2,0.0,-0.52266,0.00019,29.19052]
[1780163019699,28.41,73852.2,0.0,-0.52266,0.00019,29.19052]
[1780163020069,28.41,73852.2,0.0,-0.52266,0.00019,29.19052]
[1780163020120,28.41,73852.2,0.0,-0.52266,0.00019,29.19052]
[1780163020268,28.41,73852.2,0.0,-0.52266,0.00019,29.19052]
[1780163020303,28.41,73852.2,0.0,-0.52266,0.00019,29.19052]
[1780163020384,28.41,73852.2,0.0,-0.52266,0.00019,29.19052]
[1780163020771,28.41,73852.2,0.0,-0.52266,0.00019,29.19052]
[1780163023392,28.41,73852.2,0.0,-0.52266,0.00019,29.19052]
[1780163023920,28.41,73849.89,0.0,-0.5231,0.00019,29.18776]
[1780163028927,28.41,73850.26,0.0,-0.52302,0.00019,29.18821]
[1780163033934,28.41,73851.08,0.0,-0.52287,0.00019,29.1892]
[1780163035487,28.41,73851.08,0.0,-0.52287,0.00019,29.1892]
[1780163035503,28.41,73851.08,0.0,-0.52287,0.00019,29.1892]
[1780163035547,28.41,73851.08,0.0,-0.52287,0.00019,29.1892]
[1780163035659,28.41,73851.08,0.0,-0.52287,0.00019,29.1892]
[1780163035679,28.41,73851.08,0.0,-0.52287,0.00019,29.1892]
[1780163035700,28.41,73851.08,0.0,-0.52287,0.00019,29.1892]
[1780163035728,28.41,73851.08,0.0,-0.52287,0.00019,29.1892]
[1780163035797,28.41,73851.08,0.0,-0.52287,0.00019,29.1892]
[1780163035799,28.41,73851.08,0.0,-0.52287,0.00019,29.1892]
[1780163035876,28.41,73851.08,0.0,-0.52287,0.00019,29.1892]
[1780163035882,28.41,73851.87,0.0,-0.52272,0.00019,29.19014]
[1780163036020,28.41,73851.87,0.0,-0.52272,0.00019,29.19014]
[1780163036061,28.41,73851.87,0.0,-0.52272,0.00019,29.19014]
[1780163036233,28.41,73851.87,0.0,-0.52272,0.00019,29.19014]
[1780163036336,28.41,73851.87,0.0,-0.52272,0.00019,29.19014]
[1780163036421,28.41,73851.87,0.0,-0.52272,0.00019,29.19014]
[1780163036486,28.41,73851.87,0.0,-0.52272,0.00019,29.19014]
[1780163036625,28.41,73851.87,0.0,-0.52272,0.00019,29.19014]
[1780163036667,28.41,73851.87,0.0,-0.52272,0.00019,29.19014]
[1780163036843,28.41,73851.87,0.0,-0.52272,0.00019,29.19014]
[1780163036877,28.41,73851.87,0.0,-0.52272,0.00019,29.19014]
[1780163036925,28.41,73855.3,0.0,-0.52206,0.00019,29.1942]
[1780163037193,28.41,73855.3,0.0,-0.52206,0.00019,29.1942]
[1780163037213,28.41,73855.3,0.0,-0.52206,0.00019,29.1942]
[1780163037579,28.41,73855.3,0.0,-0.52206,0.00019,29.1942]
[1780163037943,28.41,73855.3,0.0,-0.52206,0.00019,29.1942]
[1780163037981,28.41,73855.3,0.0,-0.52206,0.00019,29.1942]
[1780163038427,28.41,73855.3,0.0,-0.52206,0.00019,29.1942]
[1780163038648,28.41,73856.77,0.0,-0.52178,0.00019,29.19591]
[1780163044808,28.41,73854.61,0.0,-0.52219,0.00019,29.19338]
[1780163049861,28.41,73856.16,0.0,-0.5219,0.00019,29.19519]
[1780163056772,28.41,73857.74,0.0,-0.5216,0.00019,29.19702]
[1780163062760,28.41,73858.76,0.0,-0.5214,0.00019,29.19819]
[1780163064053,28.41,73858.76,0.0,-0.5214,0.00019,29.19819]
[1780163064093,28.41,73858.76,0.0,-0.5214,0.00019,29.19819]
[1780163064102,28.41,73858.76,0.0,-0.5214,0.00019,29.19819]
[1780163064153,28.41,73858.76,0.0,-0.5214,0.00019,29.19819]
[1780163064339,28.41,73858.76,0.0,-0.5214,0.00019,29.19819]
[1780163064402,28.41,73858.76,0.0,-0.5214,0.00019,29.19819]
[1780163064527,28.41,73858.76,0.0,-0.5214,0.00019,29.19819]
[1780163064528,28.41,73858.76,0.0,-0.5214,0.00019,29.19819]
[1780163064608,28.41,73858.76,0.0,-0.5214,0.00019,29.19819]
[1780163064742,28.41,73858.76,0.0,-0.5214,0.00019,29.19819]
[1780163064826,28.41,73859.28,0.0,-0.5213,0.00019,29.19878]
[1780163067071,28.41,73860.27,0.0,-0.52112,0.00019,29.19991]
[1780163068803,28.41,73860.27,0.0,-0.52112,0.00019,29.19991]
[1780163069873,28.41,73860.27,0.0,-0.52112,0.00019,29.19991]
[1780163069913,28.41,73860.27,0.0,-0.52112,0.00019,29.19991]
[1780163070066,28.41,73861.16,0.0,-0.52095,0.00019,29.20092]
[1780163070071,28.41,73861.16,0.0,-0.52095,0.00019,29.20092]
[1780163070155,28.41,73861.16,0.0,-0.52095,0.00019,29.20092]
[1780163070256,28.41,73861.16,0.0,-0.52095,0.00019,29.20092]
[1780163070303,28.41,73861.16,0.0,-0.52095,0.00019,29.20092]
[1780163070495,28.41,73861.16,0.0,-0.52095,0.00019,29.20092]
[1780163070544,28.41,73861.16,0.0,-0.52095,0.00019,29.20092]
[1780163070742,28.41,73861.16,0.0,-0.52095,0.00019,29.20092]
[1780163070744,28.41,73861.16,0.0,-0.52095,0.00019,29.20092]
[1780163070788,28.41,73861.16,0.0,-0.52095,0.00019,29.20092]
[1780163070817,28.41,73861.16,0.0,-0.52095,0.00019,29.20092]
[1780163070995,28.41,73861.16,0.0,-0.52095,0.00019,29.20092]
[1780163070998,28.41,73861.16,0.0,-0.52095,0.00019,29.20092]
[1780163071027,28.41,73861.16,0.0,-0.52095,0.00019,29.20092]
[1780163071619,28.41,73861.16,0.0,-0.52095,0.00019,29.20092]
[1780163071653,28.41,73861.16,0.0,-0.52095,0.00019,29.20092]
[1780163071921,28.41,73861.16,0.0,-0.52095,0.00019,29.20092]
[1780163071714,28.41,73861.16,0.0,-0.52095,0.00019,29.19808]
[1780163071988,28.41,73861.16,0.0,-0.52095,0.00019,29.19808]
[1780163072193,28.41,73861.16,0.0,-0.52095,0.00019,29.19808]
[1780163072223,28.41,73861.16,0.0,-0.52095,0.00019,29.19808]
[1780163072417,28.41,73861.16,0.0,-0.52095,0.00019,29.19808]
[1780163072436,28.41,73861.16,0.0,-0.52095,0.00019,29.19808]
[1780163072643,28.41,73861.16,0.0,-0.52095,0.00019,29.19808]
[1780163072677,28.41,73861.16,0.0,-0.52095,0.00019,29.19808]
[1780163072843,28.41,73861.16,0.0,-0.52095,0.00019,29.19808]
[1780163072867,28.41,73861.16,0.0,-0.52095,0.00019,29.19808]
[1780163072897,28.41,73861.16,0.0,-0.52095,0.00019,29.19808]
[1780163072934,28.41,73861.58,0.0,-0.52087,0.00019,29.19856]
[1780163080887,28.4,73862.65,0.0,-0.52067,0.00019,29.19975]
[1780163085927,28.4,73869.14,0.0,-0.51943,0.00019,29.20689]
[1780163089788,28.4,73869.24,0.0,-0.51941,0.00019,29.20699]
[1780163089980,28.4,73868.95,0.0,-0.51947,0.00019,29.20668]
[1780163095023,28.39,73868.46,0.0,-0.51956,0.00019,29.20613]
[1780163100029,28.39,73869.59,0.0,-0.51935,0.00019,29.20733]
[1780163105069,28.39,73869.25,0.0,-0.51942,0.00019,29.20695]
[1780163110114,28.39,73873.18,0.0,-0.51867,0.00019,29.21114]
[1780163115130,28.39,73872.27,0.0,-0.51884,0.00019,29.21019]
[1780163120189,28.39,73871.77,0.0,-0.51893,0.00019,29.20967]
[1780163125241,28.39,73871.63,0.0,-0.51896,0.00019,29.20953]
[1780163130278,28.4,73871.07,0.0,-0.51906,0.00019,29.20894]
[1780163135327,28.4,73874.22,0.0,-0.51846,0.00019,29.20944]
[1780163140338,28.4,73878.37,0.0,-0.51766,0.00019,29.21373]
[1780163143218,28.4,73879.58,0.0,-0.51743,0.00019,29.21495]
[1780163143254,28.4,73879.58,0.0,-0.51743,0.00019,29.21495]
[1780163143353,28.4,73879.58,0.0,-0.51743,0.00019,29.21495]
[1780163146245,28.4,73879.86,0.0,-0.51738,0.00019,29.21524]
[1780163146422,28.4,73879.72,0.0,-0.5174,0.00019,29.2151]
[1780163152428,28.4,73879.98,0.0,-0.51735,0.00019,29.21536]
[1780163157481,28.4,73879.69,0.0,-0.51741,0.00019,29.21507]
[1780163159713,28.4,73879.69,0.0,-0.51741,0.00019,29.21507]
[1780163159999,28.4,73880.13,0.0,-0.51732,0.00019,29.21551]
[1780163165042,28.4,73881.74,0.0,-0.51702,0.00019,29.21712]
[1780163170042,28.4,73884.09,0.0,-0.51657,0.00019,29.21944]
[1780163175049,28.4,73887.98,0.0,-0.51582,0.00019,29.22319]
[1780163180054,28.4,73887.78,0.0,-0.51586,0.00019,29.223]
[1780163185059,28.4,73886.39,0.0,-0.51613,0.00019,29.22167]
[1780163190084,28.4,73884.15,0.0,-0.51655,0.00019,29.2195]
[1780163195118,28.4,73887.01,0.0,-0.51601,0.00019,29.21944]
[1780163200158,28.4,73887.88,0.0,-0.51584,0.00019,29.22027]
[1780163205216,28.4,73888.21,0.0,-0.51578,0.00019,29.22058]
[1780163210223,28.4,73888.83,0.0,-0.51566,0.00019,29.22117]
[1780163215233,28.4,73890.1,0.0,-0.51542,0.00019,29.22237]
[1780163220294,28.4,73891.27,0.0,-0.51519,0.00019,29.22346]
[1780163224082,28.4,73897.01,0.0,-0.5141,0.00019,29.22869]
[1780163225749,28.4,73898.39,0.0,-0.51383,0.00019,29.22991]
[1780163225831,28.4,73898.39,0.0,-0.51383,0.00019,29.22991]
[1780163226034,28.4,73901.29,0.0,-0.51328,0.00019,29.23244]
[1780163226416,28.4,73901.29,0.0,-0.51328,0.00019,29.23244]
[1780163226475,28.4,73901.29,0.0,-0.51328,0.00019,29.23244]
[1780163226951,28.4,73901.29,0.0,-0.51327,0.00019,29.23244]
[1780163229215,28.41,73906.73,0.0,-0.51223,0.00019,29.23704]
[1780163229281,28.41,73906.73,0.0,-0.51223,0.00019,29.23704]
[1780163229285,28.41,73906.73,0.0,-0.51223,0.00019,29.23704]
[1780163229348,28.41,73906.73,0.0,-0.51223,0.00019,29.23704]
[1780163229970,28.41,73906.48,0.0,-0.51228,0.00019,29.23684]
[1780163231829,28.41,73907.16,0.0,-0.51215,0.00019,29.2374]
[1780163231986,28.41,73907.29,0.0,-0.51212,0.00019,29.23751]
[1780163235032,28.41,73907.59,0.0,-0.51206,0.00019,29.23775]
[1780163235096,28.41,73907.59,0.0,-0.51206,0.00019,29.23775]
[1780163235039,28.41,73907.59,0.0,-0.51206,0.00019,29.23775]
[1780163235563,28.41,73907.59,0.0,-0.51206,0.00019,29.23775]
[1780163235582,28.41,73907.59,0.0,-0.51206,0.00019,29.23775]
[1780163236014,28.41,73907.59,0.0,-0.51206,0.00019,29.23776]
[1780163236440,28.41,73907.59,0.0,-0.51206,0.00019,29.23776]
[1780163236445,28.41,73907.59,0.0,-0.51206,0.00019,29.23776]
[1780163236474,28.41,73907.59,0.0,-0.51206,0.00019,29.23776]
[1780163237024,28.41,73908.58,0.0,-0.51187,0.00019,29.23857]
[1780163238724,28.41,73911.0,0.0,-0.51141,0.00019,29.24052]
[1780163239035,28.41,73911.0,0.0,-0.51141,0.00019,29.24052]
[1780163244073,28.41,73909.12,0.0,-0.51177,0.00019,29.23901]
[1780163249107,28.42,73909.03,0.0,-0.51178,0.00019,29.23894]
[1780163250369,28.42,73908.99,0.0,-0.51179,0.00019,29.23891]
[1780163250509,28.42,73908.99,0.0,-0.51179,0.00019,29.23891]
[1780163250530,28.42,73908.99,0.0,-0.51179,0.00019,29.23891]
[1780163250641,28.42,73908.99,0.0,-0.51179,0.00019,29.23891]
[1780163250714,28.42,73908.99,0.0,-0.51179,0.00019,29.23891]
[1780163250716,28.42,73908.99,0.0,-0.51179,0.00019,29.23891]
[1780163250876,28.42,73908.99,0.0,-0.51179,0.00019,29.23891]
[1780163250878,28.42,73908.99,0.0,-0.51179,0.00019,29.23891]
[1780163251004,28.42,73908.99,0.0,-0.51179,0.00019,29.23891]
[1780163251125,28.42,73902.21,0.0,-0.51309,0.00019,29.23043]
[1780163252132,28.42,73888.93,0.0,-0.51563,0.00019,29.21847]
[1780163252921,28.42,73888.93,0.0,-0.51563,0.00019,29.21847]
[1780163252946,28.42,73888.93,0.0,-0.51563,0.00019,29.21847]
[1780163253142,28.42,73885.52,0.0,-0.51628,0.00019,29.21521]
[1780163254022,28.42,73885.52,0.0,-0.51628,0.00019,29.21521]
[1780163254145,28.42,73884.71,0.0,-0.51644,0.00019,29.21442]
[1780163259182,28.42,73885.74,0.0,-0.51624,0.00019,29.21542]
[1780163264215,28.42,73888.86,0.0,-0.51565,0.00019,29.2184]
[1780163269250,28.42,73889.1,0.0,-0.5156,0.00019,29.21863]
[1780163275293,28.42,73889.26,0.0,-0.51557,0.00019,29.21878]
[1780163276334,28.42,73889.26,0.0,-0.51557,0.00019,29.21878]
[1780163276432,28.42,73889.26,0.0,-0.51557,0.00019,29.21878]
[1780163277044,28.42,73889.26,0.0,-0.51557,0.00019,29.21878]
[1780163277127,28.42,73889.26,0.0,-0.51557,0.00019,29.21878]
[1780163277128,28.42,73889.24,0.0,-0.51557,0.00019,29.21876]
[1780163277302,28.42,73889.24,0.0,-0.51557,0.00019,29.21876]
[1780163277425,28.42,73889.24,0.0,-0.51557,0.00019,29.21876]
[1780163277546,28.42,73889.24,0.0,-0.51557,0.00019,29.21876]
[1780163277609,28.42,73889.24,0.0,-0.51557,0.00019,29.21876]
[1780163277773,28.42,73889.24,0.0,-0.51557,0.00019,29.21876]
[1780163277826,28.42,73889.24,0.0,-0.51557,0.00019,29.21876]
[1780163278106,28.42,73889.24,0.0,-0.51557,0.00019,29.21876]
[1780163277988,28.42,73889.36,0.0,-0.51555,0.00019,29.21887]
[1780163278211,28.42,73889.36,0.0,-0.51555,0.00019,29.21887]
[1780163279364,28.42,73889.36,0.0,-0.51555,0.00019,29.21887]
[1780163279540,28.42,73889.42,0.0,-0.51554,0.00019,29.21893]
[1780163285363,28.42,73889.4,0.0,-0.51554,0.00019,29.21891]
[1780163290397,28.42,73887.69,0.0,-0.51587,0.00019,29.21729]
[1780163296439,28.42,73887.13,0.0,-0.51598,0.00019,29.21676]
[1780163302481,28.42,73887.19,0.0,-0.51597,0.00019,29.21681]
[1780163307518,28.42,73883.56,0.0,-0.51666,0.00019,29.21329]
[1780163312619,28.41,73884.57,0.0,-0.51647,0.00019,29.21145]
[1780163312662,28.41,73895.29,0.0,-0.51442,0.00019,29.22151]
[1780163314566,28.41,73898.48,0.0,-0.51381,0.00019,29.22436]
[1780163316111,28.41,73898.48,0.0,-0.51381,0.00019,29.22436]
[1780163316120,28.42,73901.13,0.0,-0.5133,0.00019,29.22667]
[1780163321134,28.42,73902.59,0.0,-0.51302,0.00019,29.22793]
[1780163326145,28.42,73904.42,0.0,-0.51266,0.00019,29.22948]
[1780163331192,28.42,73905.6,0.0,-0.51244,0.00019,29.23048]
[1780163336244,28.43,73906.52,0.0,-0.51226,0.00019,29.23125]
[1780163340290,28.43,73912.36,0.0,-0.51114,0.00019,29.23596]
[1780163345296,28.43,73917.71,0.0,-0.51011,0.00019,29.24009]
[1780163350331,28.44,73920.39,0.0,-0.5096,0.00019,29.24208]
[1780163354730,28.44,73922.97,0.0,-0.5091,0.00019,29.24395]
[1780163355195,28.44,73925.12,0.0,-0.50869,0.00019,29.24548]
[1780163360251,28.45,73927.49,0.0,-0.50823,0.00019,29.24712]
[1780163362709,28.45,73926.84,0.0,-0.50835,0.00019,29.24668]
[1780163362722,28.45,73926.84,0.0,-0.50835,0.00019,29.24668]
[1780163362904,28.45,73926.84,0.0,-0.50835,0.00019,29.24668]
[1780163362993,28.45,73926.84,0.0,-0.50835,0.00019,29.24668]
[1780163363094,28.45,73925.64,0.0,-0.50858,0.00019,29.24585]
[1780163363388,28.45,73925.64,0.0,-0.50858,0.00019,29.24585]
[1780163363476,28.45,73925.64,0.0,-0.50858,0.00019,29.24585]
[1780163368985,28.46,73925.77,0.0,-0.50855,0.00019,29.24594]
[1780163372547,28.46,73925.73,0.0,-0.50856,0.00019,29.24309]
[1780163372975,28.46,73925.59,0.0,-0.50859,0.00019,29.24299]
[1780163379057,28.47,73926.0,0.0,-0.50851,0.00019,29.24328]
[1780163384809,28.47,73925.74,0.0,-0.50855,0.00019,29.24311]
[1780163392109,28.48,73926.51,0.0,-0.5084,0.00019,29.24365]
[1780163397143,28.48,73926.26,0.0,-0.50844,0.00019,29.24348]
[1780163402178,28.49,73926.31,0.0,-0.50843,0.00019,29.24352]
[1780163407215,28.49,73926.06,0.0,-0.50847,0.00019,29.24336]
[1780163412253,28.5,73926.06,0.0,-0.50847,0.00019,29.24336]
[1780163417296,28.5,73926.37,0.0,-0.50841,0.00019,29.24358]
[1780163422319,28.51,73926.18,0.0,-0.50844,0.00019,29.24346]
[1780163428080,28.52,73926.81,0.0,-0.50832,0.00019,29.2439]
[1780163433397,28.52,73926.87,0.0,-0.50831,0.00019,29.24111]
[1780163439476,28.52,73926.42,0.0,-0.50839,0.00019,29.24081]
[1780163446527,28.53,73925.66,0.0,-0.50853,0.00019,29.24029]
[1780163452528,28.54,73921.78,0.0,-0.50926,0.00019,29.23755]
[1780163457563,28.54,73921.75,0.0,-0.50926,0.00019,29.23754]
[1780163462601,28.55,73920.54,0.0,-0.50949,0.00019,29.23667]
[1780163470654,28.55,73922.38,0.0,-0.50914,0.00019,29.238]
[1780163475690,28.56,73926.78,0.0,-0.50829,0.00019,29.24109]
[1780163481091,28.56,73927.47,0.0,-0.50816,0.00019,29.24157]
[1780163481185,28.56,73927.47,0.0,-0.50816,0.00019,29.24157]
[1780163481227,28.56,73927.47,0.0,-0.50816,0.00019,29.24157]
[1780163481256,28.56,73927.47,0.0,-0.50816,0.00019,29.24157]
[1780163481322,28.56,73927.47,0.0,-0.50816,0.00019,29.24157]
[1780163481340,28.56,73927.47,0.0,-0.50816,0.00019,29.24157]
[1780163481330,28.56,73927.13,0.0,-0.50822,0.00019,29.24134]
[1780163481459,28.56,73927.13,0.0,-0.50822,0.00019,29.24134]
[1780163481548,28.56,73927.13,0.0,-0.50822,0.00019,29.24134]
[1780163481645,28.56,73927.13,0.0,-0.50822,0.00019,29.24134]
[1780163481769,28.56,73927.13,0.0,-0.50822,0.00019,29.24134]
[1780163481853,28.56,73927.13,0.0,-0.50822,0.00019,29.24134]
[1780163481998,28.56,73927.13,0.0,-0.50822,0.00019,29.24134]
[1780163482061,28.56,73927.13,0.0,-0.50822,0.00019,29.24134]
[1780163482176,28.56,73927.13,0.0,-0.50822,0.00019,29.24134]
[1780163482211,28.56,73927.13,0.0,-0.50822,0.00019,29.24134]
[1780163482274,28.56,73927.13,0.0,-0.50822,0.00019,29.24134]
[1780163482277,28.57,73915.07,0.0,-0.51052,0.00019,29.23261]
[1780163482417,28.57,73915.07,0.0,-0.51052,0.00019,29.23261]
[1780163482487,28.57,73915.07,0.0,-0.51052,0.00019,29.23261]
[1780163482628,28.57,73915.07,0.0,-0.51052,0.00019,29.23261]
[1780163482698,28.57,73915.07,0.0,-0.51052,0.00019,29.23261]
[1780163482882,28.57,73915.07,0.0,-0.51052,0.00019,29.23261]
[1780163482948,28.57,73915.07,0.0,-0.51052,0.00019,29.23261]
[1780163483129,28.57,73915.07,0.0,-0.51052,0.00019,29.23261]
[1780163483135,28.57,73915.07,0.0,-0.51052,0.00019,29.23261]
[1780163483179,28.57,73915.07,0.0,-0.51052,0.00019,29.23261]
[1780163483340,28.57,73915.07,0.0,-0.51052,0.00019,29.23261]
[1780163483365,28.57,73915.07,0.0,-0.51052,0.00019,29.23261]
[1780163483341,28.57,73913.16,0.0,-0.51088,0.00019,29.23114]
[1780163483715,28.57,73913.16,0.0,-0.51088,0.00019,29.23114]
[1780163483753,28.57,73913.16,0.0,-0.51088,0.00019,29.23114]
[1780163484053,28.57,73913.16,0.0,-0.51088,0.00019,29.23114]
[1780163484108,28.57,73913.16,0.0,-0.51088,0.00019,29.23114]
[1780163484314,28.57,73913.16,0.0,-0.51088,0.00019,29.23114]
[1780163484154,28.57,73913.47,0.0,-0.51082,0.00019,29.23138]
[1780163484836,28.57,73913.47,0.0,-0.51082,0.00019,29.23138]
[1780163485371,28.57,73911.07,0.0,-0.51128,0.00019,29.2295]
[1780163490796,28.56,73909.82,0.0,-0.51152,0.00019,29.22851]
[1780163492398,28.56,73909.82,0.0,-0.51152,0.00019,29.22851]
[1780163493403,28.56,73910.84,0.0,-0.51133,0.00019,29.22648]
[1780163498433,28.56,73910.21,0.0,-0.51145,0.00019,29.22598]
[1780163503486,28.56,73910.13,0.0,-0.51147,0.00019,29.22591]
[1780163508398,28.56,73918.32,0.0,-0.50991,0.00019,29.23221]
[1780163512315,28.56,73925.23,0.0,-0.50859,0.00019,29.23718]
[1780163517322,28.56,73924.55,0.0,-0.50872,0.00019,29.23671]
[1780163522323,28.56,73924.59,0.0,-0.50871,0.00019,29.23674]
[1780163527381,28.56,73926.76,0.0,-0.5083,0.00019,29.23825]
[1780163532409,28.57,73928.19,0.0,-0.50802,0.00019,29.23923]
[1780163537441,28.57,73928.17,0.0,-0.50803,0.00019,29.23922]
[1780163542449,28.57,73928.47,0.0,-0.50797,0.00019,29.23942]
[1780163547449,28.57,73929.57,0.0,-0.50775,0.00019,29.24016]
[1780163547575,28.57,73929.57,0.0,-0.50775,0.00019,29.24016]
[1780163548355,28.58,73929.66,0.0,-0.50774,0.00019,29.24022]
[1780163553377,28.58,73929.54,0.0,-0.50776,0.00019,29.23731]
[1780163558381,28.58,73929.85,0.0,-0.5077,0.00019,29.23752]
[1780163563445,28.58,73928.92,0.0,-0.50787,0.00019,29.2369]
[1780163568459,28.59,73930.63,0.0,-0.50755,0.00019,29.23805]
[1780163573528,28.59,73930.4,0.0,-0.50759,0.00019,29.2379]
[1780163578528,28.6,73929.57,0.0,-0.50774,0.00019,29.23735]
[1780163583597,28.6,73928.92,0.0,-0.50786,0.00019,29.23692]
[1780163588605,28.6,73927.74,0.0,-0.50809,0.00019,29.23612]
[1780163593626,28.6,73928.74,0.0,-0.50789,0.00019,29.2368]
[1780163598636,28.61,73929.91,0.0,-0.50767,0.00019,29.23759]
[1780163603680,28.61,73932.36,0.0,-0.5072,0.00019,29.23919]
[1780163608705,28.61,73930.14,0.0,-0.50762,0.00019,29.23774]
[1780163613729,28.62,73930.05,0.0,-0.50764,0.00019,29.23486]
[1780163618752,28.62,73930.11,0.0,-0.50763,0.00019,29.2349]
[1780163623754,28.62,73930.38,0.0,-0.50757,0.00019,29.23508]
[1780163628788,28.63,73929.88,0.0,-0.50767,0.00019,29.23475]
[1780163633832,28.63,73929.33,0.0,-0.50777,0.00019,29.23439]
[1780163638837,28.63,73929.37,0.0,-0.50776,0.00019,29.23442]
[1780163643888,28.63,73929.54,0.0,-0.50772,0.00019,29.23453]
[1780163648923,28.64,73929.36,0.0,-0.50776,0.00019,29.23442]
[1780163653975,28.64,73929.79,0.0,-0.50767,0.00019,29.23471]
[1780163658975,28.64,73930.49,0.0,-0.50754,0.00019,29.23517]
[1780163664015,28.65,73931.38,0.0,-0.50737,0.00019,29.23576]
[1780163669068,28.65,73931.69,0.0,-0.50731,0.00019,29.23596]
[1780163674073,28.65,73931.77,0.0,-0.50729,0.00019,29.23319]
[1780163679121,28.66,73932.38,0.0,-0.50717,0.00019,29.23358]
[1780163684129,28.66,73932.47,0.0,-0.50715,0.00019,29.23365]
[1780163689164,28.66,73928.58,0.0,-0.50789,0.00019,29.23109]
[1780163694210,28.67,73929.29,0.0,-0.50775,0.00019,29.23157]
[1780163699264,28.67,73929.82,0.0,-0.50765,0.00019,29.23192]
[1780163704269,28.67,73930.32,0.0,-0.50755,0.00019,29.23225]
[1780163709286,28.68,73931.97,0.0,-0.50724,0.00019,29.23333]
[1780163714298,28.68,73931.97,0.0,-0.50724,0.00019,29.23334]
[1780163719359,28.68,73930.86,0.0,-0.50744,0.00019,29.23262]
[1780163724417,28.68,73932.47,0.0,-0.50714,0.00019,29.23366]
[1780163727283,28.69,73933.28,0.0,-0.50698,0.00019,29.23419]
[1780163727620,28.69,73935.16,0.0,-0.50662,0.00019,29.23538]
[1780163728573,28.69,73941.65,0.0,-0.50539,0.00019,29.2393]
[1780163733594,28.69,73944.87,0.0,-0.50479,0.00019,29.23831]
[1780163738631,28.68,73947.52,0.0,-0.50429,0.00019,29.23978]
[1780163739595,28.68,73940.26,0.0,-0.50566,0.00019,29.23565]
[1780163744659,28.68,73936.51,0.0,-0.50637,0.00019,29.23338]
[1780163749695,28.68,73932.62,0.0,-0.50711,0.00019,29.23093]
[1780163754743,28.69,73929.91,0.0,-0.50762,0.00019,29.22916]
[1780163759743,28.69,73928.77,0.0,-0.50784,0.00019,29.22841]
[1780163764395,28.69,73927.98,0.0,-0.50799,0.00019,29.22788]
[1780163764470,28.69,73927.98,0.0,-0.50799,0.00019,29.22788]
[1780163764514,28.69,73927.98,0.0,-0.50799,0.00019,29.22788]
[1780163764687,28.69,73927.98,0.0,-0.50799,0.00019,29.22788]
[1780163764609,28.69,73927.76,0.0,-0.50803,0.00019,29.22773]
[1780163764754,28.69,73927.76,0.0,-0.50803,0.00019,29.22773]
[1780163764932,28.69,73927.76,0.0,-0.50803,0.00019,29.22773]
[1780163764993,28.69,73927.76,0.0,-0.50803,0.00019,29.22773]
[1780163765214,28.69,73927.76,0.0,-0.50803,0.00019,29.22773]
[1780163765291,28.69,73927.76,0.0,-0.50803,0.00019,29.22773]
[1780163765450,28.69,73927.19,0.0,-0.50814,0.00019,29.22735]
[1780163765730,28.69,73927.19,0.0,-0.50814,0.00019,29.22735]
[1780163765768,28.69,73927.19,0.0,-0.50814,0.00019,29.22735]
[1780163765948,28.69,73927.19,0.0,-0.50814,0.00019,29.22735]
[1780163766010,28.69,73927.19,0.0,-0.50814,0.00019,29.22735]
[1780163766173,28.69,73927.19,0.0,-0.50814,0.00019,29.22735]
[1780163766243,28.69,73927.19,0.0,-0.50814,0.00019,29.22735]
[1780163766435,28.69,73927.19,0.0,-0.50814,0.00019,29.22735]
[1780163766510,28.69,73927.19,0.0,-0.50814,0.00019,29.22735]
[1780163766656,28.69,73927.19,0.0,-0.50814,0.00019,29.22735]
[1780163766612,28.69,73927.19,0.0,-0.50814,0.00019,29.22735]
[1780163766724,28.69,73927.19,0.0,-0.50814,0.00019,29.22735]
[1780163766881,28.69,73927.19,0.0,-0.50814,0.00019,29.22735]
[1780163766962,28.69,73927.19,0.0,-0.50814,0.00019,29.22735]
[1780163767094,28.69,73927.19,0.0,-0.50814,0.00019,29.22735]
[1780163767150,28.69,73927.19,0.0,-0.50814,0.00019,29.22735]
[1780163767315,28.69,73927.19,0.0,-0.50814,0.00019,29.22735]
[1780163767413,28.69,73927.19,0.0,-0.50814,0.00019,29.22735]
[1780163767626,28.69,73927.21,0.0,-0.50813,0.00019,29.22736]
[1780163773050,28.69,73927.13,0.0,-0.50815,0.00019,29.22731]
[1780163778623,28.7,73923.51,0.0,-0.50883,0.00019,29.22481]
[1780163778688,28.7,73923.54,0.0,-0.50882,0.00019,29.22483]
[1780163783759,28.7,73922.8,0.0,-0.50896,0.00019,29.22431]
[1780163788812,28.7,73924.46,0.0,-0.50865,0.00019,29.22548]
[1780163793839,28.7,73923.98,0.0,-0.50874,0.00019,29.22231]
[1780163798928,28.7,73925.01,0.0,-0.50854,0.00019,29.22303]
[1780163804004,28.71,73922.46,0.0,-0.50902,0.00019,29.22125]
[1780163809032,28.71,73922.48,0.0,-0.50902,0.00019,29.22126]
[1780163814049,28.71,73923.86,0.0,-0.50876,0.00019,29.22224]
[1780163819062,28.71,73924.77,0.0,-0.50858,0.00019,29.22287]
[1780163824109,28.71,73923.88,0.0,-0.50875,0.00019,29.22226]
[1780163829181,28.72,73923.66,0.0,-0.50879,0.00019,29.2221]
[1780163834187,28.72,73922.82,0.0,-0.50895,0.00019,29.22152]
[1780163839253,28.72,73922.81,0.0,-0.50895,0.00019,29.22151]
[1780163844271,28.72,73927.61,0.0,-0.50804,0.00019,29.22483]
[1780163849291,28.72,73924.6,0.0,-0.50861,0.00019,29.22277]
[1780163854304,28.73,73924.13,0.0,-0.5087,0.00019,29.21961]
[1780163859359,28.73,73924.38,0.0,-0.50865,0.00019,29.21979]
[1780163864411,28.73,73924.03,0.0,-0.50871,0.00019,29.21955]
[1780163869420,28.73,73924.11,0.0,-0.50869,0.00019,29.2196]
[1780163874506,28.73,73925.78,0.0,-0.50838,0.00019,29.22076]
[1780163879530,28.74,73927.47,0.0,-0.50806,0.00019,29.22191]
[1780163884567,28.74,73932.03,0.0,-0.50719,0.00019,29.22493]
[1780163889598,28.73,73933.72,0.0,-0.50688,0.00019,29.226]
[1780163894607,28.72,73936.61,0.0,-0.50633,0.00019,29.2278]
[1780163899693,28.72,73941.64,0.0,-0.50538,0.00019,29.23081]
[1780163904755,28.71,73941.64,0.0,-0.50539,0.00019,29.23081]
[1780163909836,28.7,73945.07,0.0,-0.50474,0.00019,29.23277]
[1780163914909,28.7,73946.43,0.0,-0.50449,0.00019,29.23069]
[1780163919928,28.69,73946.66,0.0,-0.50445,0.00019,29.23081]
[1780163925021,28.68,73947.58,0.0,-0.50428,0.00019,29.23131]
[1780163930053,28.68,73948.3,0.0,-0.50414,0.00019,29.2317]
[1780163930881,28.68,73948.3,0.0,-0.50414,0.00019,29.2317]
[1780163931905,28.68,73948.3,0.0,-0.50414,0.00019,29.2317]
[1780163934320,28.67,73948.64,0.0,-0.50408,0.00019,29.23188]
[1780163934824,28.67,73948.64,0.0,-0.50408,0.00019,29.23188]
[1780163939837,28.67,73949.08,0.0,-0.504,0.00019,29.23212]
[1780163944895,28.66,73949.44,0.0,-0.50394,0.00019,29.23231]
[1780163949897,28.66,73951.75,0.0,-0.5035,0.00019,29.23352]
[1780163954901,28.65,73951.6,0.0,-0.50353,0.00019,29.23344]
[1780163959919,28.64,73951.62,0.0,-0.50353,0.00019,29.23345]
[1780163964927,28.64,73951.7,0.0,-0.50352,0.00019,29.23349]
[1780163969938,28.63,73951.59,0.0,-0.50354,0.00019,29.23343]
[1780163974962,28.63,73951.64,0.0,-0.50354,0.00019,29.23062]
[1780163979993,28.62,73951.73,0.0,-0.50352,0.00019,29.23066]
[1780163984997,28.62,73951.78,0.0,-0.50352,0.00019,29.23069]
[1780163990053,28.61,73951.99,0.0,-0.50348,0.00019,29.23079]
[1780163995090,28.61,73951.9,0.0,-0.5035,0.00019,29.23074]
[1780164000200,28.6,73952.15,0.0,-0.50345,0.00019,29.23087]
[1780164005241,28.6,73948.64,0.0,-0.50412,0.00019,29.22902]
[1780164010250,28.6,73946.71,0.0,-0.50449,0.00019,29.22797]
[1780164015309,28.61,73945.93,0.0,-0.50463,0.00019,29.22754]
[1780164017405,28.61,73945.93,0.0,-0.50463,0.00019,29.22754]
[1780164017523,28.61,73945.93,0.0,-0.50463,0.00019,29.22754]
[1780164017545,28.61,73945.93,0.0,-0.50463,0.00019,29.22754]
[1780164017584,28.61,73945.93,0.0,-0.50463,0.00019,29.22754]
[1780164017808,28.61,73945.93,0.0,-0.50463,0.00019,29.22754]
[1780164017849,28.61,73945.93,0.0,-0.50463,0.00019,29.22754]
[1780164017858,28.61,73945.93,0.0,-0.50463,0.00019,29.22754]
[1780164019402,28.61,73945.93,0.0,-0.50463,0.00019,29.22754]
[1780164019958,28.61,73941.23,0.0,-0.50553,0.00019,29.22485]
[1780164024965,28.61,73939.9,0.0,-0.50578,0.00019,29.22406]
[1780164029998,28.61,73941.51,0.0,-0.50547,0.00019,29.22501]
[1780164035008,28.61,73941.19,0.0,-0.50553,0.00019,29.22199]
[1780164040040,28.61,73940.49,0.0,-0.50567,0.00019,29.22158]
[1780164045058,28.61,73940.42,0.0,-0.50568,0.00019,29.22154]
[1780164050097,28.61,73940.42,0.0,-0.50568,0.00019,29.22154]
[1780164055139,28.61,73940.12,0.0,-0.50574,0.00019,29.22136]
[1780164060163,28.61,73937.44,0.0,-0.50625,0.00019,29.21974]
[1780164065226,28.61,73936.76,0.0,-0.50638,0.00019,29.21932]
[1780164070281,28.61,73936.45,0.0,-0.50643,0.00019,29.21913]
[1780164075344,28.62,73936.04,0.0,-0.50651,0.00019,29.21887]
[1780164080376,28.62,73936.14,0.0,-0.50649,0.00019,29.21894]
[1780164085384,28.62,73935.77,0.0,-0.50656,0.00019,29.2187]
[1780164090462,28.62,73935.77,0.0,-0.50656,0.00019,29.2187]
[1780164095541,28.62,73936.18,0.0,-0.50649,0.00019,29.21613]
[1780164100625,28.62,73936.81,0.0,-0.50637,0.00019,29.21652]
[1780164105693,28.62,73937.81,0.0,-0.50618,0.00019,29.21713]
[1780164110745,28.62,73938.92,0.0,-0.50597,0.00019,29.21781]
[1780164115749,28.62,73938.92,0.0,-0.50597,0.00019,29.21781]
[1780164120749,28.62,73940.46,0.0,-0.50567,0.00019,29.21873]
[1780164122158,28.62,73934.63,0.0,-0.50678,0.00019,29.21516]
[1780164127200,28.62,73933.86,0.0,-0.50693,0.00019,29.21467]
[1780164132241,28.62,73931.47,0.0,-0.50738,0.00019,29.21313]
[1780164137310,28.63,73931.47,0.0,-0.50738,0.00019,29.21313]
[1780164142345,28.63,73934.71,0.0,-0.50676,0.00019,29.21521]
[1780164147357,28.63,73935.49,0.0,-0.50661,0.00019,29.2157]
[1780164152373,28.63,73936.27,0.0,-0.50647,0.00019,29.21336]
[1780164157435,28.62,73938.47,0.0,-0.50605,0.00019,29.2147]
[1780164162522,28.62,73941.73,0.0,-0.50543,0.00019,29.21664]
[1780164167594,28.61,73943.26,0.0,-0.50514,0.00019,29.21753]
[1780164172596,28.61,73944.64,0.0,-0.50488,0.00019,29.21831]
[1780164177640,28.6,73946.32,0.0,-0.50457,0.00019,29.21925]
[1780164182640,28.6,73947.99,0.0,-0.50425,0.00019,29.22016]
[1780164187680,28.59,73950.28,0.0,-0.50382,0.00019,29.22139]
[1780164192729,28.59,73950.36,0.0,-0.50381,0.00019,29.22143]
[1780164197768,28.58,73950.62,0.0,-0.50376,0.00019,29.22157]
[1780164202794,28.58,73950.91,0.0,-0.50371,0.00019,29.22172]
[1780164207880,28.57,73952.18,0.0,-0.50347,0.00019,29.22238]
[1780164212940,28.57,73955.81,0.0,-0.50278,0.00019,29.22137]
[1780164217957,28.57,73954.62,0.0,-0.50301,0.00019,29.22078]
[1780164218358,28.57,73954.62,0.0,-0.50301,0.00019,29.22078]
[1780164218379,28.57,73954.62,0.0,-0.50301,0.00019,29.22078]
[1780164218679,28.57,73954.62,0.0,-0.50301,0.00019,29.22078]
[1780164218799,28.57,73954.62,0.0,-0.50301,0.00019,29.22078]
[1780164218884,28.57,73954.62,0.0,-0.50301,0.00019,29.22078]
[1780164218966,28.57,73954.62,0.0,-0.50301,0.00019,29.22078]
[1780164219106,28.57,73954.62,0.0,-0.50301,0.00019,29.22078]
[1780164219170,28.57,73954.62,0.0,-0.50301,0.00019,29.22078]
[1780164219065,28.57,73954.35,0.0,-0.50306,0.00019,29.22065]
[1780164219307,28.57,73954.35,0.0,-0.50306,0.00019,29.22065]
[1780164219330,28.57,73954.35,0.0,-0.50306,0.00019,29.22065]
[1780164219535,28.57,73954.35,0.0,-0.50306,0.00019,29.22065]
[1780164219619,28.57,73954.35,0.0,-0.50306,0.00019,29.22065]
[1780164219742,28.57,73954.35,0.0,-0.50306,0.00019,29.22065]
[1780164219800,28.57,73954.35,0.0,-0.50306,0.00019,29.22065]
[1780164219958,28.57,73954.35,0.0,-0.50306,0.00019,29.22065]
[1780164219985,28.57,73954.35,0.0,-0.50306,0.00019,29.22065]
[1780164220173,28.57,73954.35,0.0,-0.50306,0.00019,29.22065]
[1780164220059,28.57,73954.35,0.0,-0.50306,0.00019,29.22065]
[1780164220216,28.57,73954.35,0.0,-0.50306,0.00019,29.22065]
[1780164220429,28.57,73954.35,0.0,-0.50306,0.00019,29.22065]
[1780164220461,28.57,73954.35,0.0,-0.50306,0.00019,29.22065]
[1780164220657,28.57,73954.35,0.0,-0.50306,0.00019,29.22065]
[1780164220697,28.57,73954.35,0.0,-0.50306,0.00019,29.22065]
[1780164220869,28.57,73954.35,0.0,-0.50306,0.00019,29.22065]
[1780164220905,28.57,73954.35,0.0,-0.50306,0.00019,29.22065]
[1780164221118,28.57,73954.35,0.0,-0.50306,0.00019,29.22065]
[1780164220970,28.56,73955.14,0.0,-0.50291,0.00019,29.22104]
[1780164221229,28.56,73955.14,0.0,-0.50291,0.00019,29.22104]
[1780164221261,28.56,73955.14,0.0,-0.50291,0.00019,29.22104]
[1780164221375,28.56,73955.14,0.0,-0.50291,0.00019,29.22104]
[1780164221911,28.56,73955.14,0.0,-0.50291,0.00019,29.22104]
[1780164226981,28.56,73955.92,0.0,-0.50276,0.00019,29.22142]
[1780164232991,28.56,73955.17,0.0,-0.50291,0.00019,29.22105]
[1780164238025,28.56,73957.45,0.0,-0.50247,0.00019,29.22217]
[1780164243059,28.56,73956.13,0.0,-0.50272,0.00019,29.22153]
[1780164247123,28.55,73947.66,0.0,-0.50434,0.00019,29.21713]
[1780164252129,28.56,73947.3,0.0,-0.50441,0.00019,29.21694]
[1780164257163,28.56,73950.17,0.0,-0.50386,0.00019,29.21849]
[1780164262199,28.56,73952.03,0.0,-0.5035,0.00019,29.21946]
[1780164267234,28.56,73953.81,0.0,-0.50316,0.00019,29.22037]
[1780164272271,28.56,73955.61,0.0,-0.50282,0.00019,29.21844]
[1780164278322,28.56,73956.77,0.0,-0.5026,0.00019,29.21901]
[1780164283359,28.56,73957.8,0.0,-0.5024,0.00019,29.2195]
[1780164288394,28.56,73957.22,0.0,-0.50251,0.00019,29.21922]
[1780164292062,28.56,73951.45,0.0,-0.50361,0.00019,29.21633]
[1780164292224,28.57,73951.21,0.0,-0.50366,0.00019,29.2162]
[1780164297244,28.57,73950.84,0.0,-0.50373,0.00019,29.21601]
[1780164302246,28.57,73950.54,0.0,-0.50378,0.00019,29.21585]
[1780164307262,28.57,73950.23,0.0,-0.50384,0.00019,29.21569]
[1780164312277,28.57,73949.09,0.0,-0.50406,0.00019,29.21508]
[1780164317282,28.58,73948.72,0.0,-0.50413,0.00019,29.21488]
[1780164322297,28.58,73948.37,0.0,-0.50419,0.00019,29.2147]
[1780164327345,28.58,73948.21,0.0,-0.50422,0.00019,29.21461]
[1780164332362,28.58,73948.49,0.0,-0.50417,0.00019,29.21193]
[1780164337415,28.59,73947.6,0.0,-0.50434,0.00019,29.21144]
[1780164342455,28.59,73947.49,0.0,-0.50436,0.00019,29.21138]
[1780164347480,28.58,73947.21,0.0,-0.50441,0.00019,29.21123]
[1780164352497,28.58,73947.43,0.0,-0.50437,0.00019,29.21135]
[1780164357523,28.58,73948.61,0.0,-0.50415,0.00019,29.21199]
[1780164362554,28.58,73950.47,0.0,-0.50379,0.00019,29.21298]
[1780164367558,28.58,73951.55,0.0,-0.50359,0.00019,29.21355]
[1780164372589,28.57,73953.75,0.0,-0.50317,0.00019,29.21468]
[1780164377644,28.57,73954.41,0.0,-0.50305,0.00019,29.21501]
[1780164379934,28.57,73954.6,0.0,-0.50301,0.00019,29.2151]
[1780164380224,28.57,73948.11,0.0,-0.50425,0.00019,29.21171]
[1780164386081,28.57,73948.39,0.0,-0.5042,0.00019,29.21187]
[1780164395147,28.56,73952.4,0.0,-0.50344,0.00019,29.21115]
[1780164401186,28.56,73951.48,0.0,-0.50361,0.00019,29.21067]
[1780164406222,28.56,73953.87,0.0,-0.50316,0.00019,29.2119]
[1780164412263,28.56,73954.33,0.0,-0.50307,0.00019,29.21213]
[1780164417313,28.56,73949.91,0.0,-0.50391,0.00019,29.20984]
[1780164422336,28.55,73951.97,0.0,-0.50352,0.00019,29.21092]
[1780164427383,28.55,73954.19,0.0,-0.5031,0.00019,29.21206]
[1780164432407,28.55,73953.76,0.0,-0.50318,0.00019,29.21184]
[1780164437441,28.55,73953.59,0.0,-0.50322,0.00019,29.21175]
[1780164442476,28.55,73954.35,0.0,-0.50307,0.00019,29.21214]
[1780164447511,28.54,73955.88,0.0,-0.50278,0.00019,29.2129]
[1780164452546,28.54,73956.2,0.0,-0.50272,0.00019,29.21022]
[1780164457581,28.54,73955.19,0.0,-0.50292,0.00019,29.20972]
[1780164462617,28.53,73954.38,0.0,-0.50307,0.00019,29.20931]
[1780164468093,28.53,73953.92,0.0,-0.50316,0.00019,29.20908]
[1780164474703,28.52,73953.92,0.0,-0.50317,0.00019,29.20908]
[1780164483766,28.52,73951.74,0.0,-0.50359,0.00019,29.20796]
[1780164493836,28.51,73951.69,0.0,-0.5036,0.00019,29.20793]
[1780164498871,28.51,73954.44,0.0,-0.50307,0.00019,29.20934]
[1780164503907,28.51,73951.11,0.0,-0.50371,0.00019,29.20762]
[1780164508368,28.51,73947.05,0.0,-0.50449,0.00019,29.20544]
[1780164508378,28.51,73946.34,0.0,-0.50462,0.00019,29.20504]
[1780164513290,28.51,73945.3,0.0,-0.50482,0.00019,29.20163]
[1780164513552,28.52,73945.53,0.0,-0.50478,0.00019,29.20176]
[1780164514301,28.52,73934.87,0.0,-0.50681,0.00019,29.19538]
[1780164517014,28.52,73944.36,0.0,-0.505,0.00019,29.2011]
[1780164522035,28.52,73943.23,0.0,-0.50521,0.00019,29.20045]
[1780164524385,28.53,73951.39,0.0,-0.50365,0.00019,29.20494]
[1780164528320,28.53,73952.02,0.0,-0.50353,0.00019,29.20527]
[1780164533345,28.53,73951.95,0.0,-0.50354,0.00019,29.20523]
[1780164540161,28.53,73953.18,0.0,-0.50331,0.00019,29.20587]
[1780164546068,28.52,73951.39,0.0,-0.50365,0.00019,29.20494]
[1780164553251,28.52,73950.69,0.0,-0.50379,0.00019,29.20457]
[1780164559293,28.52,73948.64,0.0,-0.50418,0.00019,29.20347]
[1780164565338,28.51,73947.95,0.0,-0.50431,0.00019,29.2031]
[1780164572043,28.51,73947.45,0.0,-0.50441,0.00019,29.20282]
[1780164577443,28.51,73946.5,0.0,-0.5046,0.00019,29.19946]
[1780164585479,28.5,73945.3,0.0,-0.50483,0.00019,29.19878]
[1780164592529,28.5,73945.12,0.0,-0.50487,0.00019,29.19868]
[1780164597565,28.5,73944.91,0.0,-0.50491,0.00019,29.19856]
[1780164602599,28.49,73944.5,0.0,-0.50499,0.00019,29.19833]
[1780164607657,28.49,73942.79,0.0,-0.50532,0.00019,29.19734]
[1780164612669,28.49,73942.26,0.0,-0.50542,0.00019,29.19703]
[1780164617726,28.48,73942.84,0.0,-0.50531,0.00019,29.19737]
[1780164622739,28.48,73942.34,0.0,-0.50541,0.00019,29.19707]
[1780164627796,28.48,73941.99,0.0,-0.50548,0.00019,29.19687]
[1780164632810,28.48,73941.8,0.0,-0.50552,0.00019,29.19392]
[1780164637866,28.47,73941.43,0.0,-0.50559,0.00019,29.1937]
[1780164642879,28.47,73943.37,0.0,-0.50522,0.00019,29.19483]
[1780164647953,28.47,73946.31,0.0,-0.50466,0.00019,29.1965]
[1780164653957,28.47,73947.32,0.0,-0.50446,0.00019,29.19706]
[1780164658999,28.46,73950.06,0.0,-0.50394,0.00019,29.19854]
[1780164664051,28.46,73950.38,0.0,-0.50388,0.00019,29.19871]
[1780164669085,28.46,73952.53,0.0,-0.50347,0.00019,29.19984]
[1780164675127,28.46,73953.44,0.0,-0.5033,0.00019,29.20031]
[1780164683184,28.45,73954.98,0.0,-0.503,0.00019,29.20108]
[1780164688240,28.45,73956.18,0.0,-0.50277,0.00019,29.20168]
[1780164693253,28.45,73956.58,0.0,-0.5027,0.00019,29.19904]
[1780164698310,28.45,73957.2,0.0,-0.50258,0.00019,29.19934]
[1780164704330,28.44,73957.49,0.0,-0.50253,0.00019,29.19948]
[1780164711381,28.44,73957.94,0.0,-0.50244,0.00019,29.19969]
[1780164716415,28.44,73957.68,0.0,-0.5025,0.00019,29.19957]
[1780164721451,28.43,73958.21,0.0,-0.5024,0.00019,29.19982]
[1780164726486,28.43,73958.44,0.0,-0.50235,0.00019,29.19993]
[1780164731521,28.43,73953.81,0.0,-0.50324,0.00019,29.19765]
[1780164736555,28.43,73955.3,0.0,-0.50296,0.00019,29.1984]
[1780164741590,28.42,73956.0,0.0,-0.50282,0.00019,29.19875]
[1780164746629,28.42,73956.92,0.0,-0.50265,0.00019,29.1992]
[1780164752668,28.42,73956.71,0.0,-0.50269,0.00019,29.19626]
[1780164757704,28.42,73958.42,0.0,-0.50236,0.00019,29.19708]
[1780164762737,28.41,73958.88,0.0,-0.50228,0.00019,29.1973]
[1780164767775,28.41,73957.76,0.0,-0.50249,0.00019,29.19677]
[1780164773686,28.41,73958.34,0.0,-0.50238,0.00019,29.19704]
[1780164778876,28.41,73951.89,0.0,-0.50362,0.00019,29.19382]
[1780164783905,28.41,73951.23,0.0,-0.50375,0.00019,29.19347]
[1780164790937,28.41,73949.76,0.0,-0.50403,0.00019,29.19269]
[1780164797983,28.41,73947.73,0.0,-0.50442,0.00019,29.19158]
[1780164803017,28.4,73946.77,0.0,-0.50461,0.00019,29.19105]
[1780164808052,28.4,73946.69,0.0,-0.50462,0.00019,29.191]
[1780164813091,28.4,73946.44,0.0,-0.50467,0.00019,29.18803]
[1780164818122,28.4,73945.94,0.0,-0.50477,0.00019,29.18775]
[1780164823158,28.39,73945.26,0.0,-0.5049,0.00019,29.18736]
[1780164829227,28.39,73943.3,0.0,-0.50528,0.00019,29.18623]
[1780164834234,28.39,73943.01,0.0,-0.50534,0.00019,29.18606]
[1780164839298,28.39,73943.46,0.0,-0.50525,0.00019,29.18632]
[1780164846320,28.39,73943.47,0.0,-0.50525,0.00019,29.18633]
[1780164851356,28.38,73943.0,0.0,-0.50534,0.00019,29.18605]
[1780164856392,28.38,73943.22,0.0,-0.5053,0.00019,29.18618]
[1780164862433,28.38,73943.24,0.0,-0.5053,0.00019,29.18619]
[1780164869511,28.38,73943.17,0.0,-0.50531,0.00019,29.18615]
[1780164874521,28.38,73943.07,0.0,-0.50534,0.00019,29.18325]
[1780164879581,28.37,73943.2,0.0,-0.50531,0.00019,29.18333]
[1780164885594,28.37,73942.91,0.0,-0.50537,0.00019,29.18316]
[1780164892644,28.37,73943.09,0.0,-0.50534,0.00019,29.18326]
[1780164899724,28.37,73942.98,0.0,-0.50536,0.00019,29.1832]
[1780164904728,28.37,73943.06,0.0,-0.50534,0.00019,29.18324]
[1780164909794,28.36,73945.72,0.0,-0.50483,0.00019,29.18477]
[1780164914798,28.36,73948.69,0.0,-0.50426,0.00019,29.18642]
[1780164919865,28.37,73944.89,0.0,-0.50499,0.00019,29.1843]
[1780164924874,28.37,73944.77,0.0,-0.50501,0.00019,29.18423]
[1780164929905,28.38,73942.99,0.0,-0.50535,0.00019,29.18321]
[1780164935946,28.38,73942.4,0.0,-0.50546,0.00019,29.18003]
[1780164948030,28.37,73942.0,0.0,-0.50554,0.00019,29.17979]
[1780164953065,28.37,73940.45,0.0,-0.50584,0.00019,29.17886]
[1780164958100,28.37,73939.97,0.0,-0.50594,0.00019,29.17857]
[1780164963138,28.37,73939.77,0.0,-0.50598,0.00019,29.17845]
[1780164969180,28.36,73939.24,0.0,-0.50608,0.00019,29.17813]
[1780164975286,28.36,73939.03,0.0,-0.50612,0.00019,29.178]
[1780164981263,28.36,73938.65,0.0,-0.5062,0.00019,29.17776]
[1780164986298,28.36,73937.91,0.0,-0.50634,0.00019,29.1773]
[1780164991336,28.35,73937.78,0.0,-0.50637,0.00019,29.17438]
[1780164999391,28.35,73937.69,0.0,-0.50639,0.00019,29.17432]
[1780165004428,28.35,73937.63,0.0,-0.5064,0.00019,29.17429]
[1780165009462,28.34,73937.75,0.0,-0.50638,0.00019,29.17436]
[1780165019531,28.34,73937.72,0.0,-0.50639,0.00019,29.17434]
[1780165027307,28.34,73937.56,0.0,-0.50642,0.00019,29.17423]
[1780165028041,28.34,73937.56,0.0,-0.50642,0.00019,29.17423]
[1780165028131,28.34,73937.56,0.0,-0.50642,0.00019,29.17423]
[1780165028826,28.34,73937.56,0.0,-0.50642,0.00019,29.17423]
[1780165028861,28.34,73937.56,0.0,-0.50642,0.00019,29.17423]
[1780165028927,28.33,73937.48,0.0,-0.50644,0.00019,29.17418]
[1780165031059,28.33,73937.53,0.0,-0.50643,0.00019,29.17421]
[1780165031149,28.33,73937.53,0.0,-0.50643,0.00019,29.17421]
[1780165035481,28.33,73937.26,0.0,-0.50648,0.00019,29.17404]
[1780165035933,28.33,73936.41,0.0,-0.50665,0.00019,29.17351]
[1780165040969,28.33,73935.75,0.0,-0.50678,0.00019,29.17309]
[1780165045983,28.33,73933.46,0.0,-0.50722,0.00019,29.17162]
[1780165051041,28.32,73933.15,0.0,-0.50728,0.00019,29.17142]
[1780165056090,28.32,73933.36,0.0,-0.50724,0.00019,29.16871]
[1780165061120,28.32,73933.14,0.0,-0.50728,0.00019,29.16857]
[1780165066155,28.32,73931.64,0.0,-0.50758,0.00019,29.16758]
[1780165069975,28.32,73938.2,0.0,-0.50631,0.00019,29.17178]
[1780165074994,28.32,73941.59,0.0,-0.50566,0.00019,29.17383]
[1780165075964,28.32,73949.13,0.0,-0.50421,0.00019,29.17812]
[1780165076156,28.32,73949.13,0.0,-0.50421,0.00019,29.17812]
[1780165076166,28.32,73949.13,0.0,-0.50421,0.00019,29.17812]
[1780165076262,28.32,73949.13,0.0,-0.50421,0.00019,29.17812]
[1780165076631,28.32,73949.13,0.0,-0.50421,0.00019,29.17812]
[1780165076764,28.32,73949.13,0.0,-0.50421,0.00019,29.17812]
[1780165076915,28.32,73949.13,0.0,-0.50421,0.00019,29.17812]
[1780165076960,28.32,73949.13,0.0,-0.50421,0.00019,29.17812]
[1780165077014,28.32,73949.13,0.0,-0.50421,0.00019,29.17812]
[1780165077016,28.32,73959.16,0.0,-0.50228,0.00019,29.18323]
[1780165077156,28.32,73959.16,0.0,-0.50228,0.00019,29.18323]
[1780165077192,28.32,73959.16,0.0,-0.50228,0.00019,29.18323]
[1780165077396,28.32,73959.16,0.0,-0.50228,0.00019,29.18323]
[1780165077433,28.32,73959.16,0.0,-0.50228,0.00019,29.18323]
[1780165077597,28.32,73959.16,0.0,-0.50228,0.00019,29.18323]
[1780165077622,28.32,73959.16,0.0,-0.50228,0.00019,29.18323]
[1780165077830,28.32,73959.16,0.0,-0.50228,0.00019,29.18323]
[1780165077860,28.32,73959.16,0.0,-0.50228,0.00019,29.18323]
[1780165078051,28.32,73959.16,0.0,-0.50228,0.00019,29.18323]
[1780165077941,28.32,73959.16,0.0,-0.50228,0.00019,29.18323]
[1780165078086,28.32,73959.16,0.0,-0.50228,0.00019,29.18323]
[1780165078257,28.32,73959.16,0.0,-0.50228,0.00019,29.18323]
[1780165078289,28.32,73959.16,0.0,-0.50228,0.00019,29.18323]
[1780165078458,28.32,73959.16,0.0,-0.50228,0.00019,29.18323]
[1780165078493,28.32,73959.16,0.0,-0.50228,0.00019,29.18323]
[1780165078608,28.32,73959.16,0.0,-0.50228,0.00019,29.18323]
[1780165078613,28.32,73959.16,0.0,-0.50228,0.00019,29.18323]
[1780165078645,28.32,73959.16,0.0,-0.50228,0.00019,29.18323]
[1780165078673,28.32,73959.16,0.0,-0.50228,0.00019,29.18323]
[1780165078705,28.32,73959.16,0.0,-0.50228,0.00019,29.18323]
[1780165078964,28.32,73959.16,0.0,-0.50228,0.00019,29.18323]
[1780165079058,28.32,73959.16,0.0,-0.50228,0.00019,29.18323]
[1780165079052,28.32,73959.74,0.0,-0.50216,0.00019,29.1835]
[1780165079956,28.32,73959.74,0.0,-0.50216,0.00019,29.1835]
[1780165088721,28.32,73963.02,0.0,-0.50153,0.00019,29.18501]
[1780165094055,28.32,73964.43,0.0,-0.50126,0.00019,29.18564]
[1780165099095,28.32,73973.06,0.0,-0.4996,0.00019,29.18917]
[1780165099282,28.32,73973.06,0.0,-0.4996,0.00019,29.18917]
[1780165100103,28.33,73973.51,0.0,-0.49951,0.00019,29.18934]
[1780165105149,28.33,73975.88,0.0,-0.49905,0.00019,29.19022]
[1780165110230,28.32,73977.7,0.0,-0.4987,0.00019,29.19086]
[1780165114132,28.32,73983.56,0.0,-0.49758,0.00019,29.18995]
[1780165119132,28.33,73987.11,0.0,-0.49689,0.00019,29.19101]
[1780165120764,28.33,73986.54,0.0,-0.497,0.00019,29.19084]
[1780165120784,28.33,73986.54,0.0,-0.497,0.00019,29.19084]
[1780165120856,28.33,73985.7,0.0,-0.49716,0.00019,29.1906]
[1780165126286,28.34,73985.64,0.0,-0.49717,0.00019,29.19058]
[1780165128448,28.34,73982.33,0.0,-0.49781,0.00019,29.18957]
[1780165128624,28.34,73983.68,0.0,-0.49755,0.00019,29.18999]
[1780165134342,28.35,73981.37,0.0,-0.49799,0.00019,29.18926]
[1780165139576,28.35,73976.32,0.0,-0.49896,0.00019,29.18754]
[1780165147672,28.36,73974.91,0.0,-0.49923,0.00019,29.18702]
[1780165151483,28.36,73963.15,0.0,-0.50149,0.00019,29.18224]
[1780165156496,28.36,73960.43,0.0,-0.50201,0.00019,29.18099]
[1780165161559,28.36,73960.32,0.0,-0.50203,0.00019,29.18094]
[1780165166566,28.36,73960.73,0.0,-0.50195,0.00019,29.18113]
[1780165171947,28.36,73960.83,0.0,-0.50194,0.00019,29.18118]
[1780165172006,28.36,73953.87,0.0,-0.50327,0.00019,29.17496]
[1780165174350,28.36,73952.36,0.0,-0.50357,0.00019,29.17418]
[1780165175057,28.36,73954.11,0.0,-0.50323,0.00019,29.17508]
[1780165180665,28.36,73956.25,0.0,-0.50282,0.00019,29.17615]
[1780165186126,28.36,73958.46,0.0,-0.50239,0.00019,29.17723]
[1780165191769,28.37,73965.04,0.0,-0.50113,0.00019,29.18023]
[1780165196777,28.37,73974.95,0.0,-0.49922,0.00019,29.1842]
[1780165201748,28.37,73979.14,0.0,-0.49841,0.00019,29.18568]
[1780165202146,28.37,73981.87,0.0,-0.49789,0.00019,29.18658]
[1780165207856,28.37,73988.47,0.0,-0.49662,0.00019,29.18854]
[1780165212893,28.38,73985.53,0.0,-0.49718,0.00019,29.1877]
[1780165217923,28.38,73982.99,0.0,-0.49767,0.00019,29.18693]
[1780165222906,28.39,73980.36,0.0,-0.49817,0.00019,29.18608]
[1780165222969,28.39,73980.36,0.0,-0.49817,0.00019,29.18608]
[1780165223099,28.39,73980.36,0.0,-0.49817,0.00019,29.18608]
[1780165223135,28.39,73979.84,0.0,-0.49827,0.00019,29.18591]
[1780165227023,28.39,73983.12,0.0,-0.49764,0.00019,29.18697]
[1780165227039,28.39,73983.46,0.0,-0.49758,0.00019,29.18707]
[1780165232057,28.38,73983.46,0.0,-0.49758,0.00019,29.18424]
[1780165238098,28.38,73983.8,0.0,-0.49751,0.00019,29.18434]
[1780165242231,28.38,73996.24,0.0,-0.49512,0.00019,29.18764]
[1780165242695,28.38,73996.24,0.0,-0.49512,0.00019,29.18764]
[1780165243134,28.38,73996.24,0.0,-0.49512,0.00019,29.18764]
[1780165248169,28.38,73999.36,0.0,-0.49453,0.00019,29.1883]
[1780165253205,28.38,74001.25,0.0,-0.49416,0.00019,29.18867]
[1780165255796,28.38,74002.08,0.0,-0.494,0.00019,29.18882]
[1780165255958,28.38,74002.08,0.0,-0.494,0.00019,29.18882]
[1780165255968,28.38,74002.08,0.0,-0.494,0.00019,29.18882]
[1780165256092,28.38,74002.08,0.0,-0.494,0.00019,29.18882]
[1780165256182,28.38,74002.08,0.0,-0.494,0.00019,29.18882]
[1780165256230,28.38,74003.3,0.0,-0.49377,0.00019,29.18904]
[1780165256311,28.38,74003.3,0.0,-0.49377,0.00019,29.18904]
[1780165256388,28.38,74003.3,0.0,-0.49377,0.00019,29.18904]
[1780165256545,28.38,74003.3,0.0,-0.49377,0.00019,29.18904]
[1780165256591,28.38,74003.3,0.0,-0.49377,0.00019,29.18904]
[1780165256671,28.38,74003.3,0.0,-0.49377,0.00019,29.18904]
[1780165256807,28.38,74003.3,0.0,-0.49377,0.00019,29.18904]
[1780165256903,28.38,74003.3,0.0,-0.49377,0.00019,29.18904]
[1780165257007,28.38,74003.3,0.0,-0.49377,0.00019,29.18904]
[1780165257065,28.38,74003.3,0.0,-0.49377,0.00019,29.18904]
[1780165257209,28.38,74003.3,0.0,-0.49377,0.00019,29.18904]
[1780165257233,28.38,74016.13,0.0,-0.4913,0.00019,29.19073]
[1780165257297,28.38,74016.13,0.0,-0.4913,0.00019,29.19073]
[1780165257413,28.38,74016.13,0.0,-0.4913,0.00019,29.19073]
[1780165257481,28.38,74016.13,0.0,-0.4913,0.00019,29.19073]
[1780165257657,28.38,74016.13,0.0,-0.4913,0.00019,29.19073]
[1780165257721,28.38,74016.13,0.0,-0.4913,0.00019,29.19073]
[1780165257865,28.38,74016.13,0.0,-0.4913,0.00019,29.19073]
[1780165257932,28.38,74016.13,0.0,-0.4913,0.00019,29.19073]
[1780165258111,28.38,74016.13,0.0,-0.4913,0.00019,29.19073]
[1780165258150,28.38,74016.13,0.0,-0.4913,0.00019,29.19073]
[1780165258240,28.38,74020.18,0.0,-0.49053,0.00019,29.19103]
[1780165258365,28.38,74020.18,0.0,-0.49053,0.00019,29.19103]
[1780165258450,28.38,74020.18,0.0,-0.49053,0.00019,29.19103]
[1780165258589,28.38,74020.18,0.0,-0.49053,0.00019,29.19103]
[1780165258633,28.38,74020.18,0.0,-0.49053,0.00019,29.19103]
[1780165258809,28.38,74020.18,0.0,-0.49053,0.00019,29.19103]
[1780165259247,28.39,74021.41,0.0,-0.49029,0.00019,29.1911]
[1780165262138,28.39,74024.6,0.0,-0.48968,0.00019,29.19123]
[1780165262276,28.39,74020.8,0.0,-0.49041,0.00019,29.19106]
[1780165263275,28.39,74014.42,0.0,-0.49163,0.00019,29.19056]
[1780165265941,28.39,74012.57,0.0,-0.49199,0.00019,29.19037]
[1780165265968,28.39,74012.57,0.0,-0.49199,0.00019,29.19037]
[1780165266094,28.39,74012.57,0.0,-0.49199,0.00019,29.19037]
[1780165266236,28.39,74012.57,0.0,-0.49199,0.00019,29.19037]
[1780165266105,28.39,74012.21,0.0,-0.49206,0.00019,29.19033]
[1780165266370,28.39,74012.21,0.0,-0.49206,0.00019,29.19033]
[1780165266395,28.39,74012.21,0.0,-0.49206,0.00019,29.19033]
[1780165266492,28.39,74012.21,0.0,-0.49206,0.00019,29.19033]
[1780165266627,28.39,74012.21,0.0,-0.49206,0.00019,29.19033]
[1780165266701,28.39,74012.21,0.0,-0.49206,0.00019,29.19033]
[1780165266823,28.39,74012.21,0.0,-0.49206,0.00019,29.19033]
[1780165266908,28.39,74012.21,0.0,-0.49206,0.00019,29.19033]
[1780165267032,28.39,74012.21,0.0,-0.49206,0.00019,29.19033]
[1780165267089,28.39,74012.21,0.0,-0.49206,0.00019,29.19033]
[1780165267132,28.39,74009.46,0.0,-0.49258,0.00019,29.18999]
[1780165267324,28.39,74009.46,0.0,-0.49258,0.00019,29.18999]
[1780165267351,28.39,74009.46,0.0,-0.49258,0.00019,29.18999]
[1780165267542,28.39,74009.46,0.0,-0.49258,0.00019,29.18999]
[1780165267609,28.39,74009.46,0.0,-0.49258,0.00019,29.18999]
[1780165267788,28.39,74009.46,0.0,-0.49258,0.00019,29.18999]
[1780165267867,28.39,74009.46,0.0,-0.49258,0.00019,29.18999]
[1780165268021,28.39,74009.46,0.0,-0.49258,0.00019,29.18999]
[1780165268081,28.39,74009.46,0.0,-0.49258,0.00019,29.18999]
[1780165268134,28.39,74006.46,0.0,-0.49316,0.00019,29.18956]
[1780165268371,28.39,74006.46,0.0,-0.49316,0.00019,29.18956]
[1780165270123,28.39,74004.53,0.0,-0.49353,0.00019,29.18925]
[1780165270213,28.39,74003.86,0.0,-0.49366,0.00019,29.18913]
[1780165275360,28.39,73999.85,0.0,-0.49443,0.00019,29.18839]
[1780165277402,28.39,73993.22,0.0,-0.4957,0.00019,29.18693]
[1780165280503,28.39,73990.15,0.0,-0.49629,0.00019,29.18615]
[1780165280591,28.38,73987.21,0.0,-0.49686,0.00019,29.18535]
[1780165286437,28.38,73982.77,0.0,-0.49771,0.00019,29.18402]
[1780165290464,28.38,73974.55,0.0,-0.49929,0.00019,29.18121]
[1780165295500,28.38,73971.51,0.0,-0.49988,0.00019,29.17722]
[1780165300745,28.38,73970.74,0.0,-0.50003,0.00019,29.17692]
[1780165300890,28.38,73970.74,0.0,-0.50003,0.00019,29.17692]
[1780165300926,28.38,73970.74,0.0,-0.50003,0.00019,29.17692]
[1780165301090,28.38,73970.74,0.0,-0.50003,0.00019,29.17692]
[1780165301301,28.38,73971.32,0.0,-0.49992,0.00019,29.17715]
[1780165301802,28.38,73963.74,0.0,-0.50137,0.00019,29.17398]
[1780165303676,28.38,73959.9,0.0,-0.50211,0.00019,29.17223]
[1780165303761,28.38,73960.3,0.0,-0.50203,0.00019,29.17242]
[1780165307276,28.38,73966.15,0.0,-0.50091,0.00019,29.17503]
[1780165312624,28.38,73965.63,0.0,-0.50101,0.00019,29.17481]
[1780165317654,28.38,73966.01,0.0,-0.50094,0.00019,29.17497]
[1780165322701,28.38,73963.77,0.0,-0.50137,0.00019,29.174]
[1780165327725,28.38,73962.44,0.0,-0.50162,0.00019,29.1734]
[1780165332772,28.38,73960.01,0.0,-0.50209,0.00019,29.17228]
[1780165337796,28.38,73962.97,0.0,-0.50152,0.00019,29.17364]
[1780165340307,28.38,73974.39,0.0,-0.49932,0.00019,29.17831]
[1780165340749,28.38,73974.39,0.0,-0.49932,0.00019,29.17831]
[1780165340883,28.38,73976.58,0.0,-0.4989,0.00019,29.17911]
[1780165346857,28.39,73974.81,0.0,-0.49924,0.00019,29.17847]
[1780165351892,28.39,73971.48,0.0,-0.49988,0.00019,29.17437]
[1780165356928,28.39,73970.96,0.0,-0.49998,0.00019,29.17416]
[1780165357934,28.39,73964.17,0.0,-0.50128,0.00019,29.17134]
[1780165359948,28.39,73959.84,0.0,-0.50212,0.00019,29.16937]
[1780165364989,28.39,73960.63,0.0,-0.50196,0.00019,29.16974]
[1780165372033,28.39,73961.52,0.0,-0.50179,0.00019,29.17015]
[1780165377067,28.39,73962.67,0.0,-0.50157,0.00019,29.17067]
[1780165382104,28.39,73962.3,0.0,-0.50164,0.00019,29.1705]
[1780165387140,28.39,73967.8,0.0,-0.50059,0.00019,29.17289]
[1780165393201,28.39,73967.2,0.0,-0.5007,0.00019,29.17264]
[1780165398217,28.4,73970.9,0.0,-0.49999,0.00019,29.17414]
[1780165403270,28.4,73971.08,0.0,-0.49995,0.00019,29.17421]
[1780165408290,28.4,73973.67,0.0,-0.49946,0.00019,29.17521]
[1780165413341,28.39,73978.2,0.0,-0.49859,0.00019,29.174]
[1780165418362,28.39,73979.44,0.0,-0.49835,0.00019,29.17442]
[1780165422552,28.39,73976.77,0.0,-0.49887,0.00019,29.1735]
[1780165422584,28.39,73976.77,0.0,-0.49887,0.00019,29.1735]
[1780165422728,28.39,73976.77,0.0,-0.49887,0.00019,29.1735]
[1780165422788,28.39,73976.77,0.0,-0.49887,0.00019,29.1735]
[1780165422930,28.39,73976.77,0.0,-0.49887,0.00019,29.1735]
[1780165423411,28.39,73974.79,0.0,-0.49925,0.00019,29.17278]
[1780165428430,28.39,73975.24,0.0,-0.49916,0.00019,29.17295]
[1780165433480,28.39,73976.82,0.0,-0.49886,0.00019,29.17352]
[1780165438503,28.38,73978.49,0.0,-0.49854,0.00019,29.1741]
[1780165443550,28.38,73979.33,0.0,-0.49838,0.00019,29.17438]
[1780165449580,28.38,73980.09,0.0,-0.49823,0.00019,29.17464]
[1780165454977,28.38,73978.3,0.0,-0.49858,0.00019,29.17403]
[1780165461021,28.38,73974.57,0.0,-0.49929,0.00019,29.1727]
[1780165466700,28.38,73968.69,0.0,-0.50042,0.00019,29.17041]
[1780165467784,28.38,73968.69,0.0,-0.50042,0.00019,29.17041]
[1780165467877,28.38,73968.69,0.0,-0.50042,0.00019,29.17041]
[1780165471285,28.38,73962.85,0.0,-0.50154,0.00019,29.16791]
[1780165472923,28.38,73961.39,0.0,-0.50183,0.00019,29.16441]
[1780165473454,28.38,73962.04,0.0,-0.5017,0.00019,29.1647]
[1780165475491,28.38,73956.17,0.0,-0.50283,0.00019,29.16192]
[1780165478752,28.38,73957.49,0.0,-0.50258,0.00019,29.16257]
[1780165478767,28.38,73957.49,0.0,-0.50258,0.00019,29.16257]
[1780165478857,28.38,73957.49,0.0,-0.50258,0.00019,29.16257]
[1780165478891,28.38,73957.49,0.0,-0.50258,0.00019,29.16257]
[1780165479403,28.38,73957.49,0.0,-0.50258,0.00019,29.16257]
[1780165479458,28.38,73957.49,0.0,-0.50258,0.00019,29.16257]
[1780165479502,28.38,73958.04,0.0,-0.50247,0.00019,29.16283]
[1780165480159,28.38,73958.04,0.0,-0.50247,0.00019,29.16283]
[1780165481774,28.38,73958.15,0.0,-0.50245,0.00019,29.16288]
[1780165482458,28.38,73958.28,0.0,-0.50242,0.00019,29.16295]
[1780165486977,28.39,73958.1,0.0,-0.50246,0.00019,29.16286]
[1780165487427,28.39,73956.67,0.0,-0.50273,0.00019,29.16217]
[1780165489414,28.39,73950.26,0.0,-0.50396,0.00019,29.15888]
[1780165494452,28.39,73947.65,0.0,-0.50446,0.00019,29.15747]
[1780165499497,28.39,73944.84,0.0,-0.505,0.00019,29.15589]
[1780165504558,28.39,73943.4,0.0,-0.50528,0.00019,29.15506]
[1780165507410,28.39,73936.91,0.0,-0.50653,0.00019,29.15116]
[1780165508426,28.4,73931.12,0.0,-0.50764,0.00019,29.14743]
[1780165511065,28.4,73925.65,0.0,-0.50869,0.00019,29.1437]
[1780165511226,28.4,73925.74,0.0,-0.50867,0.00019,29.14377]
[1780165515457,28.4,73926.86,0.0,-0.50846,0.00019,29.14454]
[1780165515518,28.4,73926.86,0.0,-0.50846,0.00019,29.14454]
[1780165515529,28.39,73926.44,0.0,-0.50854,0.00019,29.14425]
[1780165517069,28.4,73915.9,0.0,-0.51056,0.00019,29.13656]
[1780165518765,28.4,73914.23,0.0,-0.51088,0.00019,29.13527]
[1780165518891,28.4,73914.23,0.0,-0.51088,0.00019,29.13527]
[1780165518982,28.4,73914.23,0.0,-0.51088,0.00019,29.13527]
[1780165519181,28.4,73914.23,0.0,-0.51088,0.00019,29.13527]
[1780165519306,28.4,73914.23,0.0,-0.51088,0.00019,29.13527]
[1780165519386,28.4,73913.11,0.0,-0.5111,0.00019,29.1344]
[1780165519671,28.4,73913.11,0.0,-0.5111,0.00019,29.1344]
[1780165519727,28.4,73913.11,0.0,-0.5111,0.00019,29.1344]
[1780165519784,28.4,73913.11,0.0,-0.5111,0.00019,29.1344]
[1780165519858,28.4,73913.11,0.0,-0.5111,0.00019,29.1344]
[1780165519900,28.4,73913.11,0.0,-0.5111,0.00019,29.1344]
[1780165519974,28.4,73913.11,0.0,-0.5111,0.00019,29.1344]
[1780165520089,28.4,73913.11,0.0,-0.5111,0.00019,29.1344]
[1780165520120,28.4,73913.11,0.0,-0.5111,0.00019,29.1344]
[1780165520278,28.4,73913.11,0.0,-0.5111,0.00019,29.1344]
[1780165520380,28.4,73912.67,0.0,-0.51118,0.00019,29.13405]
[1780165521031,28.4,73912.67,0.0,-0.51118,0.00019,29.13405]
[1780165521058,28.4,73912.67,0.0,-0.51118,0.00019,29.13405]
[1780165521236,28.4,73912.67,0.0,-0.51118,0.00019,29.13405]
[1780165521337,28.4,73909.87,0.0,-0.51172,0.00019,29.13182]
[1780165521950,28.4,73909.87,0.0,-0.51172,0.00019,29.13182]
[1780165522392,28.4,73908.95,0.0,-0.51189,0.00019,29.13108]
[1780165528556,28.41,73909.07,0.0,-0.51187,0.00019,29.13118]
[1780165538203,28.41,73910.19,0.0,-0.51165,0.00019,29.12926]
[1780165543273,28.41,73911.77,0.0,-0.51135,0.00019,29.13052]
[1780165543323,28.41,73911.77,0.0,-0.51135,0.00019,29.13052]
[1780165543421,28.41,73910.24,0.0,-0.51164,0.00019,29.1293]
[1780165545692,28.41,73907.18,0.0,-0.51223,0.00019,29.1268]
[1780165546259,28.41,73906.09,0.0,-0.51244,0.00019,29.1259]
[1780165551294,28.41,73907.62,0.0,-0.51215,0.00019,29.12716]
[1780165556331,28.41,73907.36,0.0,-0.5122,0.00019,29.12695]
[1780165561367,28.41,73908.32,0.0,-0.51201,0.00019,29.12773]
[1780165566402,28.41,73908.52,0.0,-0.51197,0.00019,29.1279]
[1780165571439,28.41,73909.94,0.0,-0.5117,0.00019,29.12906]
[1780165576475,28.42,73910.06,0.0,-0.51167,0.00019,29.12916]
[1780165582517,28.42,73910.34,0.0,-0.51161,0.00019,29.1294]
[1780165587550,28.43,73908.6,0.0,-0.51194,0.00019,29.128]
[1780165592584,28.43,73911.16,0.0,-0.51145,0.00019,29.12722]
[1780165598631,28.44,73913.76,0.0,-0.51095,0.00019,29.12928]
[1780165605410,28.44,73915.44,0.0,-0.51062,0.00019,29.13059]
[1780165610556,28.45,73916.96,0.0,-0.51033,0.00019,29.13175]
[1780165615631,28.45,73917.04,0.0,-0.51031,0.00019,29.13182]
[1780165620783,28.46,73915.3,0.0,-0.51063,0.00019,29.13051]
[1780165625817,28.46,73917.43,0.0,-0.51022,0.00019,29.13213]
[1780165632867,28.47,73918.55,0.0,-0.51,0.00019,29.13298]
[1780165637957,28.47,73919.4,0.0,-0.50984,0.00019,29.13362]
[1780165638986,28.48,73916.87,0.0,-0.51032,0.00019,29.13173]
[1780165639652,28.48,73916.69,0.0,-0.51035,0.00019,29.13159]
[1780165644708,28.48,73915.59,0.0,-0.51056,0.00019,29.13076]
[1780165649264,28.49,73916.67,0.0,-0.51035,0.00019,29.13159]
[1780165649276,28.49,73916.67,0.0,-0.51035,0.00019,29.13159]
[1780165649346,28.49,73916.23,0.0,-0.51044,0.00019,29.13126]
[1780165652001,28.49,73909.67,0.0,-0.51169,0.00019,29.12329]
[1780165656478,28.49,73909.31,0.0,-0.51176,0.00019,29.123]
[1780165656562,28.49,73909.31,0.0,-0.51176,0.00019,29.123]
[1780165662071,28.5,73902.32,0.0,-0.5131,0.00019,29.11721]
[1780165667105,28.5,73899.24,0.0,-0.51368,0.00019,29.11455]
[1780165672141,28.5,73896.09,0.0,-0.51429,0.00019,29.11177]
[1780165677461,28.5,73896.48,0.0,-0.51421,0.00019,29.11212]
[1780165683218,28.5,73894.35,0.0,-0.51461,0.00019,29.11021]
[1780165688698,28.51,73893.79,0.0,-0.51472,0.00019,29.10971]
[1780165696601,28.51,73892.27,0.0,-0.51501,0.00019,29.10833]
[1780165697049,28.51,73892.27,0.0,-0.51501,0.00019,29.10833]
[1780165697638,28.51,73877.2,0.0,-0.51789,0.00019,29.09371]
[1780165699330,28.51,73874.35,0.0,-0.51844,0.00019,29.09077]
[1780165704345,28.51,73874.65,0.0,-0.51838,0.00019,29.09108]
[1780165708833,28.51,73881.97,0.0,-0.51698,0.00019,29.0985]
[1780165713907,28.51,73882.21,0.0,-0.51694,0.00019,29.0959]
[1780165718976,28.51,73881.42,0.0,-0.51709,0.00019,29.09512]
[1780165724092,28.51,73879.08,0.0,-0.51753,0.00019,29.09278]
[1780165729117,28.51,73879.08,0.0,-0.51753,0.00019,29.09278]
[1780165734120,28.51,73877.47,0.0,-0.51784,0.00019,29.09115]
[1780165739176,28.51,73876.04,0.0,-0.51811,0.00019,29.08968]
[1780165744215,28.51,73875.44,0.0,-0.51823,0.00019,29.08907]
[1780165749247,28.51,73874.98,0.0,-0.51832,0.00019,29.08859]
[1780165754315,28.51,73869.68,0.0,-0.51933,0.00019,29.08301]
[1780165759409,28.51,73869.21,0.0,-0.51942,0.00019,29.0825]
[1780165764493,28.51,73871.4,0.0,-0.519,0.00019,29.08484]
[1780165769553,28.51,73871.22,0.0,-0.51904,0.00019,29.08465]
[1780165774586,28.51,73871.46,0.0,-0.51899,0.00019,29.08206]
[1780165779617,28.51,73871.51,0.0,-0.51898,0.00019,29.08211]
[1780165783775,28.51,73871.66,0.0,-0.51896,0.00019,29.08227]
[1780165783826,28.51,73871.66,0.0,-0.51896,0.00019,29.08227]
[1780165783925,28.51,73871.66,0.0,-0.51896,0.00019,29.08227]
[1780165784357,28.51,73871.66,0.0,-0.51896,0.00019,29.08227]
[1780165784437,28.51,73871.66,0.0,-0.51896,0.00019,29.08227]
[1780165784692,28.51,73871.66,0.0,-0.51896,0.00019,29.08227]
[1780165784765,28.51,73871.66,0.0,-0.51896,0.00019,29.08227]
[1780165784788,28.51,73871.81,0.0,-0.51893,0.00019,29.08243]
[1780165784899,28.51,73871.81,0.0,-0.51893,0.00019,29.08243]
[1780165785008,28.51,73871.81,0.0,-0.51893,0.00019,29.08243]
[1780165785106,28.51,73871.81,0.0,-0.51893,0.00019,29.08243]
[1780165785273,28.51,73871.81,0.0,-0.51893,0.00019,29.08243]
[1780165785589,28.51,73871.81,0.0,-0.51893,0.00019,29.08243]
[1780165785636,28.51,73871.81,0.0,-0.51893,0.00019,29.08243]
[1780165785824,28.51,73871.81,0.0,-0.51893,0.00019,29.08243]
[1780165785690,28.51,73871.81,0.0,-0.51893,0.00019,29.08243]
[1780165785900,28.51,73871.81,0.0,-0.51893,0.00019,29.08243]
[1780165786075,28.51,73871.81,0.0,-0.51893,0.00019,29.08243]
[1780165786108,28.51,73871.81,0.0,-0.51893,0.00019,29.08243]
[1780165786279,28.51,73871.81,0.0,-0.51893,0.00019,29.08243]
[1780165786346,28.51,73871.81,0.0,-0.51893,0.00019,29.08243]
[1780165786551,28.51,73871.81,0.0,-0.51893,0.00019,29.08243]
[1780165786594,28.51,73871.81,0.0,-0.51893,0.00019,29.08243]
[1780165786786,28.51,73871.81,0.0,-0.51893,0.00019,29.08243]
[1780165786652,28.51,73871.81,0.0,-0.51893,0.00019,29.08243]
[1780165786988,28.51,73871.68,0.0,-0.51895,0.00019,29.08229]
[1780165792001,28.51,73871.59,0.0,-0.51897,0.00019,29.0822]
[1780165796268,28.51,73881.29,0.0,-0.51711,0.00019,29.09215]
[1780165802082,28.51,73883.25,0.0,-0.51674,0.00019,29.09408]
[1780165809133,28.52,73883.6,0.0,-0.51667,0.00019,29.09443]
[1780165815174,28.51,73884.56,0.0,-0.51649,0.00019,29.09536]
[1780165821625,28.51,73880.55,0.0,-0.51725,0.00019,29.09141]
[1780165824818,28.51,73881.9,0.0,-0.517,0.00019,29.09275]
[1780165824876,28.51,73881.9,0.0,-0.517,0.00019,29.09275]
[1780165824923,28.51,73881.9,0.0,-0.517,0.00019,29.09275]
[1780165825027,28.51,73881.9,0.0,-0.517,0.00019,29.09275]
[1780165825157,28.51,73881.9,0.0,-0.517,0.00019,29.09275]
[1780165825236,28.51,73881.9,0.0,-0.517,0.00019,29.09275]
[1780165825365,28.51,73881.9,0.0,-0.517,0.00019,29.09275]
[1780165825447,28.51,73881.9,0.0,-0.517,0.00019,29.09275]
[1780165825614,28.51,73881.9,0.0,-0.517,0.00019,29.09275]
[1780165825687,28.51,73881.9,0.0,-0.517,0.00019,29.09275]
[1780165825845,28.51,73881.9,0.0,-0.517,0.00019,29.09275]
[1780165825874,28.51,73881.9,0.0,-0.517,0.00019,29.09275]
[1780165825846,28.51,73881.45,0.0,-0.51708,0.00019,29.09231]
[1780165826053,28.51,73881.45,0.0,-0.51708,0.00019,29.09231]
[1780165826106,28.51,73881.45,0.0,-0.51708,0.00019,29.09231]
[1780165826258,28.51,73881.45,0.0,-0.51708,0.00019,29.09231]
[1780165826292,28.51,73881.45,0.0,-0.51708,0.00019,29.09231]
[1780165826477,28.51,73881.45,0.0,-0.51708,0.00019,29.09231]
[1780165826509,28.51,73881.45,0.0,-0.51708,0.00019,29.09231]
[1780165826675,28.51,73881.45,0.0,-0.51708,0.00019,29.09231]
[1780165826717,28.51,73881.45,0.0,-0.51708,0.00019,29.09231]
[1780165826761,28.51,73881.45,0.0,-0.51708,0.00019,29.09231]
[1780165826781,28.51,73881.45,0.0,-0.51708,0.00019,29.09231]
[1780165826882,28.51,73881.08,0.0,-0.51715,0.00019,29.09194]
[1780165826985,28.51,73881.08,0.0,-0.51715,0.00019,29.09194]
[1780165827744,28.51,73881.08,0.0,-0.51715,0.00019,29.09194]
[1780165827771,28.51,73881.08,0.0,-0.51715,0.00019,29.09194]
[1780165827841,28.51,73881.31,0.0,-0.51711,0.00019,29.09217]
[1780165828092,28.51,73881.31,0.0,-0.51711,0.00019,29.09217]
[1780165828673,28.51,73881.31,0.0,-0.51711,0.00019,29.09217]
[1780165828759,28.51,73881.28,0.0,-0.51711,0.00019,29.09214]
[1780165834308,28.51,73879.95,0.0,-0.51737,0.00019,29.08796]
[1780165841357,28.51,73878.84,0.0,-0.51759,0.00019,29.08685]
[1780165846397,28.51,73872.1,0.0,-0.51888,0.00019,29.07988]
[1780165851427,28.51,73874.32,0.0,-0.51845,0.00019,29.08221]
[1780165852436,28.51,73881.41,0.0,-0.51709,0.00019,29.08942]
[1780165857470,28.51,73884.63,0.0,-0.51648,0.00019,29.09258]
[1780165863513,28.51,73885.18,0.0,-0.51637,0.00019,29.09312]
[1780165870513,28.51,73886.23,0.0,-0.51617,0.00019,29.09413]
[1780165876617,28.52,73886.82,0.0,-0.51605,0.00019,29.0947]
[1780165882600,28.52,73886.82,0.0,-0.51605,0.00019,29.0947]
[1780165888688,28.52,73887.5,0.0,-0.51592,0.00019,29.09535]
[1780165893722,28.52,73887.81,0.0,-0.51587,0.00019,29.0928]
[1780165898757,28.52,73887.85,0.0,-0.51586,0.00019,29.09284]
[1780165905807,28.52,73888.23,0.0,-0.51578,0.00019,29.0932]
[1780165909076,28.52,73891.86,0.0,-0.51509,0.00019,29.0966]
[1780165909957,28.52,73894.62,0.0,-0.51456,0.00019,29.09912]
[1780165914959,28.52,73894.23,0.0,-0.51463,0.00019,29.09877]
[1780165918857,28.52,73894.84,0.0,-0.51451,0.00019,29.09933]
[1780165918938,28.52,73894.84,0.0,-0.51451,0.00019,29.09933]
[1780165918942,28.52,73896.17,0.0,-0.51426,0.00019,29.10052]
[1780165920914,28.52,73904.08,0.0,-0.51274,0.00019,29.10738]
[1780165922221,28.53,73904.32,0.0,-0.5127,0.00019,29.10759]
[1780165922272,28.53,73904.32,0.0,-0.5127,0.00019,29.10759]
[1780165922360,28.53,73904.32,0.0,-0.5127,0.00019,29.10759]
[1780165922369,28.53,73904.32,0.0,-0.5127,0.00019,29.10759]
[1780165922504,28.53,73904.32,0.0,-0.5127,0.00019,29.10759]
[1780165922541,28.53,73904.32,0.0,-0.5127,0.00019,29.10759]
[1780165922618,28.53,73904.32,0.0,-0.5127,0.00019,29.10759]
[1780165922823,28.53,73904.32,0.0,-0.5127,0.00019,29.10759]
[1780165922918,28.53,73904.32,0.0,-0.5127,0.00019,29.10759]
[1780165922988,28.53,73923.14,0.0,-0.50909,0.00019,29.12219]
[1780165923049,28.53,73923.14,0.0,-0.50909,0.00019,29.12219]
[1780165923189,28.53,73923.14,0.0,-0.50909,0.00019,29.12219]
[1780165923250,28.53,73923.14,0.0,-0.50909,0.00019,29.12219]
[1780165923286,28.53,73923.14,0.0,-0.50909,0.00019,29.12219]
[1780165923495,28.53,73923.14,0.0,-0.50909,0.00019,29.12219]
[1780165923540,28.53,73923.14,0.0,-0.50909,0.00019,29.12219]
[1780165923660,28.53,73923.14,0.0,-0.50909,0.00019,29.12219]
[1780165923686,28.53,73923.14,0.0,-0.50909,0.00019,29.12219]
[1780165923714,28.53,73923.14,0.0,-0.50909,0.00019,29.12219]
[1780165923770,28.53,73923.14,0.0,-0.50909,0.00019,29.12219]
[1780165923898,28.53,73923.14,0.0,-0.50909,0.00019,29.12219]
[1780165923934,28.53,73923.14,0.0,-0.50909,0.00019,29.12219]
[1780165923943,28.53,73923.14,0.0,-0.50909,0.00019,29.12219]
[1780165924015,28.53,73923.14,0.0,-0.50909,0.00019,29.12219]
[1780165924950,28.53,73927.49,0.0,-0.50826,0.00019,29.12522]
[1780165925669,28.53,73927.49,0.0,-0.50826,0.00019,29.12522]
[1780165925934,28.53,73927.49,0.0,-0.50826,0.00019,29.12522]
[1780165925957,28.53,73929.01,0.0,-0.50797,0.00019,29.12625]
[1780165926200,28.53,73929.01,0.0,-0.50797,0.00019,29.12625]
[1780165926239,28.53,73929.01,0.0,-0.50797,0.00019,29.12625]
[1780165926656,28.53,73929.01,0.0,-0.50797,0.00019,29.12625]
[1780165926982,28.53,73950.28,0.0,-0.5039,0.00019,29.13906]
[1780165928653,28.53,73950.28,0.0,-0.5039,0.00019,29.13906]
[1780165928724,28.53,73950.28,0.0,-0.5039,0.00019,29.13906]
[1780165928747,28.53,73950.28,0.0,-0.5039,0.00019,29.13906]
[1780165928846,28.53,73950.28,0.0,-0.5039,0.00019,29.13906]
[1780165928950,28.53,73950.28,0.0,-0.5039,0.00019,29.13906]
[1780165928977,28.53,73950.41,0.0,-0.50387,0.00019,29.13913]
[1780165929004,28.53,73950.41,0.0,-0.50387,0.00019,29.13913]
[1780165929173,28.53,73950.41,0.0,-0.50387,0.00019,29.13913]
[1780165929288,28.53,73950.41,0.0,-0.50387,0.00019,29.13913]
[1780165929422,28.53,73950.41,0.0,-0.50387,0.00019,29.13913]
[1780165929467,28.53,73950.41,0.0,-0.50387,0.00019,29.13913]
[1780165929570,28.53,73950.41,0.0,-0.50387,0.00019,29.13913]
[1780165929610,28.53,73950.41,0.0,-0.50387,0.00019,29.13913]
[1780165929773,28.53,73950.41,0.0,-0.50387,0.00019,29.13913]
[1780165929813,28.53,73950.41,0.0,-0.50387,0.00019,29.13913]
[1780165929986,28.53,73950.41,0.0,-0.50387,0.00019,29.13913]
[1780165929985,28.53,73952.13,0.0,-0.50354,0.00019,29.14003]
[1780165930018,28.53,73952.13,0.0,-0.50354,0.00019,29.14003]
[1780165930202,28.53,73952.13,0.0,-0.50354,0.00019,29.14003]
[1780165930226,28.53,73952.13,0.0,-0.50354,0.00019,29.14003]
[1780165930419,28.53,73952.13,0.0,-0.50354,0.00019,29.14003]
[1780165930434,28.53,73952.13,0.0,-0.50354,0.00019,29.14003]
[1780165930668,28.53,73952.13,0.0,-0.50354,0.00019,29.14003]
[1780165930991,28.53,73953.76,0.0,-0.50323,0.00019,29.14086]
[1780165936175,28.53,73955.5,0.0,-0.5029,0.00019,29.14174]
[1780165943076,28.53,73959.09,0.0,-0.50221,0.00019,29.14347]
[1780165948110,28.53,73959.65,0.0,-0.5021,0.00019,29.14374]
[1780165953145,28.53,73961.15,0.0,-0.50182,0.00019,29.14159]
[1780165958180,28.53,73960.37,0.0,-0.50197,0.00019,29.14123]
[1780165963215,28.53,73959.39,0.0,-0.50215,0.00019,29.14077]
[1780165969257,28.53,73960.18,0.0,-0.502,0.00019,29.14114]
[1780165975053,28.53,73963.46,0.0,-0.50137,0.00019,29.14263]
[1780165985422,28.53,73962.78,0.0,-0.5015,0.00019,29.14232]
[1780165991464,28.53,73962.81,0.0,-0.5015,0.00019,29.14234]
[1780165996500,28.53,73960.34,0.0,-0.50197,0.00019,29.14121]
[1780166001534,28.53,73961.38,0.0,-0.50177,0.00019,29.14169]
[1780166006574,28.53,73961.89,0.0,-0.50167,0.00019,29.14192]
[1780166011608,28.53,73962.63,0.0,-0.50153,0.00019,29.13941]
[1780166017621,28.53,73962.75,0.0,-0.50151,0.00019,29.13947]
[1780166023694,28.53,73962.75,0.0,-0.50151,0.00019,29.13947]
[1780166028732,28.52,73962.74,0.0,-0.50151,0.00019,29.13946]
[1780166037761,28.52,73958.33,0.0,-0.50236,0.00019,29.13743]
[1780166047832,28.52,73955.06,0.0,-0.50299,0.00019,29.13583]
[1780166054075,28.52,73957.46,0.0,-0.50253,0.00019,29.13701]
[1780166062291,28.53,73957.91,0.0,-0.50244,0.00019,29.13723]
[1780166067296,28.53,73958.92,0.0,-0.50224,0.00019,29.13771]
[1780166074046,28.53,73959.69,0.0,-0.5021,0.00019,29.13523]
[1780166079081,28.53,73960.37,0.0,-0.50196,0.00019,29.13554]
[1780166084117,28.54,73960.73,0.0,-0.50189,0.00019,29.13571]
[1780166089152,28.54,73961.08,0.0,-0.50183,0.00019,29.13587]
[1780166095193,28.54,73961.41,0.0,-0.50176,0.00019,29.13602]
[1780166100229,28.54,73961.69,0.0,-0.50171,0.00019,29.13615]
[1780166106271,28.55,73961.72,0.0,-0.5017,0.00019,29.13616]
[1780166111306,28.55,73962.28,0.0,-0.50159,0.00019,29.13642]
[1780166116340,28.55,73962.44,0.0,-0.50156,0.00019,29.13649]
[1780166121376,28.55,73962.72,0.0,-0.50151,0.00019,29.13662]
[1780166126410,28.55,73962.85,0.0,-0.50148,0.00019,29.13667]
[1780166132455,28.55,73963.04,0.0,-0.50145,0.00019,29.13391]
[1780166138471,28.55,73963.28,0.0,-0.5014,0.00019,29.13402]
[1780166148541,28.55,73962.05,0.0,-0.50164,0.00019,29.13347]
[1780166154609,28.55,73962.35,0.0,-0.50158,0.00019,29.13361]
[1780166160653,28.56,73963.04,0.0,-0.50144,0.00019,29.13392]
[1780166168687,28.56,73963.24,0.0,-0.50141,0.00019,29.134]
[1780166173747,28.56,73962.65,0.0,-0.50152,0.00019,29.13374]
[1780166178759,28.56,73962.7,0.0,-0.50151,0.00019,29.13376]
[1780166184828,28.56,73962.7,0.0,-0.50151,0.00019,29.13376]
[1780166189864,28.56,73962.99,0.0,-0.50145,0.00019,29.13389]
[1780166194898,28.56,73961.66,0.0,-0.50171,0.00019,29.13045]
[1780166199932,28.56,73962.07,0.0,-0.50163,0.00019,29.13064]
[1780166204967,28.56,73963.12,0.0,-0.50143,0.00019,29.13111]
[1780166214196,28.56,73957.4,0.0,-0.50252,0.00019,29.12846]
[1780166221741,28.56,73958.95,0.0,-0.50223,0.00019,29.1292]
[1780166221821,28.56,73958.95,0.0,-0.50223,0.00019,29.1292]
[1780166221828,28.56,73958.95,0.0,-0.50223,0.00019,29.1292]
[1780166221918,28.56,73958.95,0.0,-0.50223,0.00019,29.1292]
[1780166222087,28.56,73959.44,0.0,-0.50213,0.00019,29.12943]
[1780166223097,28.56,73952.2,0.0,-0.50352,0.00019,29.12586]
[1780166224102,28.56,73946.02,0.0,-0.5047,0.00019,29.12254]
[1780166226792,28.56,73942.1,0.0,-0.50545,0.00019,29.1203]
[1780166227283,28.56,73941.54,0.0,-0.50556,0.00019,29.11997]
[1780166232308,28.57,73941.02,0.0,-0.50565,0.00019,29.11967]
[1780166237318,28.57,73941.84,0.0,-0.5055,0.00019,29.12015]
[1780166242352,28.56,73943.92,0.0,-0.5051,0.00019,29.12135]
[1780166247425,28.56,73945.63,0.0,-0.50477,0.00019,29.12232]
[1780166252486,28.56,73944.85,0.0,-0.50493,0.00019,29.11904]
[1780166257534,28.55,73944.85,0.0,-0.50493,0.00019,29.11903]
[1780166261220,28.55,73951.72,0.0,-0.50362,0.00019,29.12277]
[1780166266271,28.55,73956.36,0.0,-0.50273,0.00019,29.12511]
[1780166271328,28.55,73956.6,0.0,-0.50268,0.00019,29.12523]
[1780166276346,28.55,73954.53,0.0,-0.50308,0.00019,29.1242]
[1780166281380,28.56,73951.07,0.0,-0.50374,0.00019,29.12243]
[1780166286380,28.56,73950.95,0.0,-0.50376,0.00019,29.12237]
[1780166291397,28.56,73949.08,0.0,-0.50412,0.00019,29.12137]
[1780166296394,28.56,73958.39,0.0,-0.50234,0.00019,29.12609]
[1780166298352,28.56,73966.1,0.0,-0.50086,0.00019,29.12956]
[1780166303376,28.56,73966.74,0.0,-0.50074,0.00019,29.12983]
[1780166304198,28.56,73966.55,0.0,-0.50078,0.00019,29.12975]
[1780166304279,28.56,73966.51,0.0,-0.50078,0.00019,29.12973]
[1780166305236,28.56,73966.51,0.0,-0.50078,0.00019,29.12973]
[1780166305385,28.56,73967.66,0.0,-0.50056,0.00019,29.13021]
[1780166310710,28.55,73968.91,0.0,-0.50032,0.00019,29.13072]
[1780166312810,28.55,73968.34,0.0,-0.50043,0.00019,29.12765]
[1780166312905,28.55,73968.34,0.0,-0.50043,0.00019,29.12765]
[1780166312968,28.55,73968.34,0.0,-0.50043,0.00019,29.12765]
[1780166313005,28.55,73968.34,0.0,-0.50043,0.00019,29.12765]
[1780166313071,28.55,73968.34,0.0,-0.50043,0.00019,29.12765]
[1780166313123,28.55,73968.34,0.0,-0.50043,0.00019,29.12765]
[1780166313197,28.55,73968.34,0.0,-0.50043,0.00019,29.12765]
[1780166313199,28.55,73968.34,0.0,-0.50043,0.00019,29.12765]
[1780166313252,28.55,73968.34,0.0,-0.50043,0.00019,29.12765]
[1780166313325,28.55,73968.11,0.0,-0.50048,0.00019,29.12755]
[1780166313495,28.55,73968.11,0.0,-0.50048,0.00019,29.12755]
[1780166313594,28.55,73968.11,0.0,-0.50048,0.00019,29.12755]
[1780166313674,28.55,73968.11,0.0,-0.50048,0.00019,29.12755]
[1780166313794,28.55,73968.11,0.0,-0.50048,0.00019,29.12755]
[1780166313857,28.55,73968.11,0.0,-0.50048,0.00019,29.12755]
[1780166314137,28.55,73968.11,0.0,-0.50048,0.00019,29.12755]
[1780166314139,28.55,73968.11,0.0,-0.50048,0.00019,29.12755]
[1780166314156,28.55,73968.11,0.0,-0.50048,0.00019,29.12755]
[1780166314226,28.56,73960.77,0.0,-0.50188,0.00019,29.12436]
[1780166314643,28.56,73960.77,0.0,-0.50188,0.00019,29.12436]
[1780166314645,28.56,73960.77,0.0,-0.50188,0.00019,29.12436]
[1780166314664,28.56,73960.77,0.0,-0.50188,0.00019,29.12436]
[1780166314682,28.56,73960.77,0.0,-0.50188,0.00019,29.12436]
[1780166314717,28.56,73960.77,0.0,-0.50188,0.00019,29.12436]
[1780166315169,28.56,73960.77,0.0,-0.50188,0.00019,29.12436]
[1780166315195,28.56,73960.77,0.0,-0.50188,0.00019,29.12436]
[1780166315255,28.56,73959.46,0.0,-0.50213,0.00019,29.12375]
[1780166315669,28.56,73959.46,0.0,-0.50213,0.00019,29.12375]
[1780166315696,28.56,73959.46,0.0,-0.50213,0.00019,29.12375]
[1780166315801,28.56,73959.46,0.0,-0.50213,0.00019,29.12375]
[1780166315994,28.56,73959.96,0.0,-0.50204,0.00019,29.12398]
[1780166321789,28.55,73960.61,0.0,-0.50191,0.00019,29.12428]
[1780166330336,28.56,73960.76,0.0,-0.50188,0.00019,29.12435]
[1780166332066,28.56,73947.95,0.0,-0.50434,0.00019,29.11791]
[1780166334591,28.56,73947.69,0.0,-0.50439,0.00019,29.11777]
[1780166335373,28.56,73947.02,0.0,-0.50451,0.00019,29.1174]
[1780166340440,28.56,73948.05,0.0,-0.50432,0.00019,29.11797]
[1780166345442,28.56,73947.9,0.0,-0.50434,0.00019,29.11789]
[1780166350470,28.56,73947.4,0.0,-0.50444,0.00019,29.11761]
[1780166355503,28.56,73947.15,0.0,-0.50449,0.00019,29.11748]
[1780166360523,28.56,73946.64,0.0,-0.50458,0.00019,29.1172]
[1780166365530,28.56,73945.71,0.0,-0.50476,0.00019,29.11668]
[1780166369415,28.56,73939.72,0.0,-0.50591,0.00019,29.1132]
[1780166374459,28.56,73940.18,0.0,-0.50582,0.00019,29.11063]
[1780166379453,28.56,73946.45,0.0,-0.50462,0.00019,29.11425]
[1780166384458,28.56,73948.93,0.0,-0.50415,0.00019,29.1156]
[1780166389501,28.56,73949.64,0.0,-0.50401,0.00019,29.11598]
[1780166390371,28.56,73955.89,0.0,-0.50282,0.00019,29.11919]
[1780166393955,28.56,73958.58,0.0,-0.5023,0.00019,29.12049]
[1780166394475,28.56,73966.2,0.0,-0.50084,0.00019,29.12391]
[1780166395442,28.56,73973.85,0.0,-0.49938,0.00019,29.12695]
[1780166395953,28.56,73973.85,0.0,-0.49938,0.00019,29.12695]
[1780166396396,28.56,73972.93,0.0,-0.49956,0.00019,29.12661]
[1780166401426,28.56,73972.17,0.0,-0.4997,0.00019,29.12632]
[1780166406469,28.56,73971.96,0.0,-0.49974,0.00019,29.12624]
[1780166411472,28.56,73971.21,0.0,-0.49989,0.00019,29.12595]
[1780166413472,28.56,73962.83,0.0,-0.50149,0.00019,29.12245]
[1780166415487,28.56,73968.23,0.0,-0.50046,0.00019,29.12476]
[1780166417455,28.56,73971.98,0.0,-0.49974,0.00019,29.12625]
[1780166422463,28.55,73970.96,0.0,-0.49993,0.00019,29.12585]
[1780166427463,28.55,73970.46,0.0,-0.50003,0.00019,29.12565]
[1780166432511,28.55,73965.85,0.0,-0.50092,0.00019,29.12092]
[1780166437514,28.55,73966.03,0.0,-0.50088,0.00019,29.12099]
[1780166442516,28.55,73961.19,0.0,-0.50181,0.00019,29.11886]
[1780166447557,28.55,73960.55,0.0,-0.50193,0.00019,29.11857]
[1780166452604,28.55,73960.98,0.0,-0.50185,0.00019,29.11876]
[1780166457605,28.55,73960.59,0.0,-0.50192,0.00019,29.11859]
[1780166462670,28.55,73961.29,0.0,-0.50179,0.00019,29.11891]
[1780166467708,28.55,73961.81,0.0,-0.50169,0.00019,29.11914]
[1780166472718,28.55,73961.62,0.0,-0.50173,0.00019,29.11906]
[1780166477764,28.55,73962.31,0.0,-0.50159,0.00019,29.11937]
[1780166482793,28.55,73962.09,0.0,-0.50164,0.00019,29.11927]
[1780166487817,28.55,73962.3,0.0,-0.5016,0.00019,29.11936]
[1780166492835,28.55,73961.39,0.0,-0.50177,0.00019,29.11611]
[1780166497878,28.55,73959.82,0.0,-0.50207,0.00019,29.11538]
[1780166502882,28.55,73959.3,0.0,-0.50217,0.00019,29.11514]
[1780166507897,28.55,73959.82,0.0,-0.50207,0.00019,29.11538]
[1780166512909,28.55,73961.53,0.0,-0.50174,0.00019,29.11617]
[1780166517962,28.55,73961.58,0.0,-0.50173,0.00019,29.11619]
[1780166519547,28.55,73969.78,0.0,-0.50016,0.00019,29.11969]
[1780166524572,28.55,73974.64,0.0,-0.49923,0.00019,29.12156]
[1780166529573,28.55,73974.57,0.0,-0.49925,0.00019,29.12153]
[1780166531067,28.55,73973.68,0.0,-0.49942,0.00019,29.1212]
[1780166531119,28.55,73973.68,0.0,-0.49942,0.00019,29.1212]
[1780166531207,28.55,73973.68,0.0,-0.49942,0.00019,29.1212]
[1780166531209,28.55,73973.68,0.0,-0.49942,0.00019,29.1212]
[1780166531328,28.55,73973.68,0.0,-0.49942,0.00019,29.1212]
[1780166531470,28.55,73973.68,0.0,-0.49942,0.00019,29.1212]
[1780166531568,28.55,73973.68,0.0,-0.49942,0.00019,29.1212]
[1780166531570,28.55,73973.25,0.0,-0.4995,0.00019,29.12104]
[1780166531643,28.55,73973.25,0.0,-0.4995,0.00019,29.12104]
[1780166531660,28.55,73973.25,0.0,-0.4995,0.00019,29.12104]
[1780166531720,28.55,73973.25,0.0,-0.4995,0.00019,29.12104]
[1780166531922,28.55,73973.25,0.0,-0.4995,0.00019,29.12104]
[1780166531924,28.55,73973.25,0.0,-0.4995,0.00019,29.12104]
[1780166531994,28.55,73973.25,0.0,-0.4995,0.00019,29.12104]
[1780166532143,28.55,73973.25,0.0,-0.4995,0.00019,29.12104]
[1780166532174,28.55,73973.25,0.0,-0.4995,0.00019,29.12104]
[1780166532356,28.55,73973.25,0.0,-0.4995,0.00019,29.12104]
[1780166532360,28.55,73973.25,0.0,-0.4995,0.00019,29.12104]
[1780166532386,28.55,73973.25,0.0,-0.4995,0.00019,29.12104]
[1780166532553,28.55,73973.25,0.0,-0.4995,0.00019,29.12104]
[1780166532589,28.55,73973.25,0.0,-0.4995,0.00019,29.12104]
[1780166532424,28.55,73973.25,0.0,-0.4995,0.00019,29.12104]
[1780166532753,28.55,73973.25,0.0,-0.4995,0.00019,29.12104]
[1780166532772,28.55,73973.25,0.0,-0.4995,0.00019,29.12104]
[1780166532968,28.55,73973.25,0.0,-0.4995,0.00019,29.12104]
[1780166533004,28.55,73973.25,0.0,-0.4995,0.00019,29.12104]
[1780166533244,28.55,73973.25,0.0,-0.4995,0.00019,29.12104]
[1780166533275,28.55,73973.25,0.0,-0.4995,0.00019,29.12104]
[1780166533492,28.55,73973.25,0.0,-0.4995,0.00019,29.12104]
[1780166533518,28.55,73973.25,0.0,-0.4995,0.00019,29.12104]
[1780166533576,28.55,73970.29,0.0,-0.50007,0.00019,29.1199]
[1780166533693,28.55,73970.29,0.0,-0.50007,0.00019,29.1199]
[1780166534095,28.55,73970.29,0.0,-0.50007,0.00019,29.1199]
[1780166534332,28.55,73970.67,0.0,-0.5,0.00019,29.12005]
[1780166537127,28.55,73970.87,0.0,-0.49996,0.00019,29.12013]
[1780166537598,28.55,73969.97,0.0,-0.50013,0.00019,29.11977]
[1780166542648,28.55,73972.49,0.0,-0.49965,0.00019,29.12075]
[1780166547657,28.55,73970.71,0.0,-0.49999,0.00019,29.12006]
[1780166552677,28.55,73971.97,0.0,-0.49975,0.00019,29.11771]
[1780166557697,28.55,73971.97,0.0,-0.49975,0.00019,29.11771]
[1780166562707,28.55,73972.44,0.0,-0.49966,0.00019,29.11789]
[1780166567731,28.55,73972.03,0.0,-0.49974,0.00019,29.11773]
[1780166572765,28.55,73970.71,0.0,-0.49999,0.00019,29.11722]
[1780166577797,28.55,73969.57,0.0,-0.50021,0.00019,29.11677]
[1780166582805,28.55,73967.88,0.0,-0.50053,0.00019,29.11608]
[1780166587838,28.55,73968.97,0.0,-0.50032,0.00019,29.11652]
[1780166592877,28.55,73967.84,0.0,-0.50054,0.00019,29.11606]
[1780166597897,28.55,73967.46,0.0,-0.50061,0.00019,29.1159]
[1780166602911,28.55,73966.86,0.0,-0.50073,0.00019,29.11565]
[1780166607955,28.55,73966.41,0.0,-0.50081,0.00019,29.11547]
[1780166612965,28.55,73961.66,0.0,-0.50172,0.00019,29.11054]
[1780166617989,28.55,73961.31,0.0,-0.50179,0.00019,29.11038]
[1780166623018,28.55,73961.33,0.0,-0.50179,0.00019,29.11039]
[1780166628061,28.55,73961.45,0.0,-0.50176,0.00019,29.11044]
[1780166633076,28.55,73961.96,0.0,-0.50166,0.00019,29.11068]
[1780166638082,28.55,73964.42,0.0,-0.50119,0.00019,29.11177]
[1780166643082,28.55,73963.61,0.0,-0.50135,0.00019,29.11141]
[1780166647757,28.55,73969.49,0.0,-0.50022,0.00019,29.11389]
[1780166652839,28.55,73969.92,0.0,-0.50014,0.00019,29.11406]
[1780166657938,28.55,73970.6,0.0,-0.50001,0.00019,29.11433]
[1780166661716,28.55,73979.11,0.0,-0.49838,0.00019,29.11744]
[1780166666733,28.55,73982.58,0.0,-0.49772,0.00019,29.11857]
[1780166667649,28.55,73983.42,0.0,-0.49756,0.00019,29.11883]
[1780166667661,28.55,73983.42,0.0,-0.49756,0.00019,29.11883]
[1780166668002,28.55,73983.42,0.0,-0.49756,0.00019,29.11883]
[1780166668145,28.55,73983.42,0.0,-0.49756,0.00019,29.11883]
[1780166668219,28.55,73983.42,0.0,-0.49756,0.00019,29.11883]
[1780166668919,28.55,73983.42,0.0,-0.49756,0.00019,29.11883]
[1780166668982,28.55,73983.42,0.0,-0.49756,0.00019,29.11883]
[1780166669196,28.55,73983.42,0.0,-0.49756,0.00019,29.11883]
[1780166669280,28.55,73983.42,0.0,-0.49756,0.00019,29.11883]
[1780166669403,28.55,73983.42,0.0,-0.49756,0.00019,29.11883]
[1780166669459,28.55,73983.42,0.0,-0.49756,0.00019,29.11883]
[1780166669620,28.55,73983.42,0.0,-0.49756,0.00019,29.11883]
[1780166669673,28.55,73983.42,0.0,-0.49756,0.00019,29.11883]
[1780166669713,28.55,73984.55,0.0,-0.49734,0.00019,29.11917]
[1780166669854,28.55,73984.55,0.0,-0.49734,0.00019,29.11917]
[1780166669856,28.55,73984.55,0.0,-0.49734,0.00019,29.11917]
[1780166669938,28.55,73984.55,0.0,-0.49734,0.00019,29.11917]
[1780166670118,28.55,73984.55,0.0,-0.49734,0.00019,29.11917]
[1780166670120,28.55,73984.55,0.0,-0.49734,0.00019,29.11917]
[1780166670182,28.55,73984.55,0.0,-0.49734,0.00019,29.11917]
[1780166670345,28.55,73984.55,0.0,-0.49734,0.00019,29.11917]
[1780166670393,28.55,73984.55,0.0,-0.49734,0.00019,29.11917]
[1780166670569,28.55,73984.55,0.0,-0.49734,0.00019,29.11917]
[1780166670603,28.55,73984.55,0.0,-0.49734,0.00019,29.11917]
[1780166670760,28.55,73984.55,0.0,-0.49734,0.00019,29.11917]
[1780166670767,28.55,73984.55,0.0,-0.49734,0.00019,29.11917]
[1780166670655,28.55,73985.16,0.0,-0.49722,0.00019,29.11936]
[1780166670818,28.55,73985.16,0.0,-0.49722,0.00019,29.11936]
[1780166670946,28.55,73985.16,0.0,-0.49722,0.00019,29.11936]
[1780166671241,28.55,73985.16,0.0,-0.49722,0.00019,29.11651]
[1780166676277,28.54,73989.96,0.0,-0.49631,0.00019,29.11785]
[1780166678377,28.54,73994.01,0.0,-0.49553,0.00019,29.11887]
[1780166678779,28.54,73993.26,0.0,-0.49567,0.00019,29.11869]
[1780166682903,28.55,73997.43,0.0,-0.49487,0.00019,29.11964]
[1780166683237,28.55,73997.43,0.0,-0.49487,0.00019,29.11964]
[1780166683703,28.55,74002.74,0.0,-0.49386,0.00019,29.12068]
[1780166684409,28.55,74002.74,0.0,-0.49386,0.00019,29.12068]
[1780166684597,28.55,74006.12,0.0,-0.49321,0.00019,29.12125]
[1780166690325,28.56,74008.13,0.0,-0.49283,0.00019,29.12154]
[1780166695411,28.55,74011.3,0.0,-0.49222,0.00019,29.12196]
[1780166700445,28.55,74011.86,0.0,-0.49211,0.00019,29.12203]
[1780166702042,28.55,74011.92,0.0,-0.4921,0.00019,29.12204]
[1780166702136,28.55,74011.92,0.0,-0.4921,0.00019,29.12204]
[1780166702166,28.55,74011.92,0.0,-0.4921,0.00019,29.12204]
[1780166702289,28.55,74011.92,0.0,-0.4921,0.00019,29.12204]
[1780166702328,28.55,74011.92,0.0,-0.4921,0.00019,29.12204]
[1780166702460,28.55,74011.87,0.0,-0.49211,0.00019,29.12203]
[1780166703468,28.56,74020.25,0.0,-0.49051,0.00019,29.12278]
[1780166704877,28.56,74023.57,0.0,-0.48987,0.00019,29.12294]
[1780166705644,28.56,74023.57,0.0,-0.48987,0.00019,29.12294]
[1780166705665,28.56,74033.68,0.0,-0.48794,0.00019,29.12299]
[1780166705866,28.56,74033.68,0.0,-0.48794,0.00019,29.12299]
[1780166705951,28.56,74033.68,0.0,-0.48794,0.00019,29.12299]
[1780166706078,28.56,74033.68,0.0,-0.48794,0.00019,29.12299]
[1780166706687,28.56,74033.68,0.0,-0.48794,0.00019,29.12299]
[1780166706770,28.56,74039.8,0.0,-0.48677,0.00019,29.12269]
[1780166707394,28.56,74039.8,0.0,-0.48677,0.00019,29.12269]
[1780166707403,28.56,74039.8,0.0,-0.48677,0.00019,29.12269]
[1780166707444,28.56,74039.8,0.0,-0.48677,0.00019,29.12269]
[1780166707501,28.56,74039.8,0.0,-0.48677,0.00019,29.12269]
[1780166709299,28.56,74040.79,0.0,-0.48658,0.00019,29.12262]
[1780166709516,28.56,74040.58,0.0,-0.48662,0.00019,29.12263]
[1780166712447,28.55,74043.12,0.0,-0.48613,0.00019,29.12242]
[1780166712751,28.55,74047.18,0.0,-0.48536,0.00019,29.12199]
[1780166713203,28.55,74047.18,0.0,-0.48536,0.00019,29.12199]
[1780166713744,28.55,74049.11,0.0,-0.48499,0.00019,29.12175]
[1780166714795,28.55,74042.53,0.0,-0.48625,0.00019,29.12247]
[1780166717577,28.55,74041.9,0.0,-0.48637,0.00019,29.12253]
[1780166717783,28.55,74046.65,0.0,-0.48546,0.00019,29.12205]
[1780166720806,28.55,74055.82,0.0,-0.48371,0.00019,29.12071]
[1780166725812,28.56,74053.12,0.0,-0.48422,0.00019,29.12117]
[1780166730820,28.55,74054.07,0.0,-0.48404,0.00019,29.12101]
[1780166734804,28.55,74045.6,0.0,-0.48566,0.00019,29.11932]
[1780166736998,28.55,74044.31,0.0,-0.48591,0.00019,29.11946]
[1780166737075,28.55,74044.31,0.0,-0.48591,0.00019,29.11946]
[1780166737311,28.55,74044.31,0.0,-0.48591,0.00019,29.11946]
[1780166737365,28.55,74044.31,0.0,-0.48591,0.00019,29.11946]
[1780166737492,28.55,74044.31,0.0,-0.48591,0.00019,29.11946]
[1780166737572,28.55,74044.31,0.0,-0.48591,0.00019,29.11946]
[1780166737746,28.55,74044.0,0.0,-0.48597,0.00019,29.11949]
[1780166738753,28.55,74032.86,0.0,-0.4881,0.00019,29.12017]
[1780166740455,28.55,74030.5,0.0,-0.48855,0.00019,29.1202]
[1780166740767,28.55,74029.8,0.0,-0.48868,0.00019,29.12021]
[1780166745828,28.55,74026.29,0.0,-0.48935,0.00019,29.12018]
[1780166746849,28.56,74017.82,0.0,-0.49097,0.00019,29.11976]
[1780166746859,28.56,74017.82,0.0,-0.49097,0.00019,29.11976]
[1780166747043,28.56,74017.82,0.0,-0.49097,0.00019,29.11976]
[1780166747082,28.56,74017.82,0.0,-0.49097,0.00019,29.11976]
[1780166747243,28.56,74017.82,0.0,-0.49097,0.00019,29.11976]
[1780166747291,28.56,74017.82,0.0,-0.49097,0.00019,29.11976]
[1780166747470,28.56,74017.82,0.0,-0.49097,0.00019,29.11976]
[1780166747510,28.56,74017.82,0.0,-0.49097,0.00019,29.11976]
[1780166747817,28.56,74017.87,0.0,-0.49096,0.00019,29.11977]
[1780166747943,28.56,74017.87,0.0,-0.49096,0.00019,29.11977]
[1780166750081,28.56,74016.14,0.0,-0.49129,0.00019,29.11962]
[1780166750837,28.56,74016.45,0.0,-0.49123,0.00019,29.11965]
[1780166756366,28.57,74013.21,0.0,-0.49185,0.00019,29.11933]
[1780166761836,28.57,74012.88,0.0,-0.49192,0.00019,29.1193]
[1780166764734,28.58,74002.36,0.0,-0.49393,0.00019,29.11776]
[1780166769970,28.59,73998.6,0.0,-0.49464,0.00019,29.11703]
[1780166772821,28.59,73992.68,0.0,-0.49577,0.00019,29.11569]
[1780166778027,28.59,73984.4,0.0,-0.49736,0.00019,29.11343]
[1780166783519,28.59,73983.08,0.0,-0.49761,0.00019,29.11303]
[1780166788948,28.59,73980.33,0.0,-0.49814,0.00019,29.11215]
[1780166794146,28.58,73978.5,0.0,-0.49849,0.00019,29.10869]
[1780166799180,28.58,73979.92,0.0,-0.49822,0.00019,29.10917]
[1780166804215,28.58,73978.99,0.0,-0.4984,0.00019,29.10886]
[1780166809251,28.58,73979.48,0.0,-0.4983,0.00019,29.10902]
[1780166814286,28.58,73979.76,0.0,-0.49825,0.00019,29.10912]
[1780166815684,28.58,73979.76,0.0,-0.49825,0.00019,29.10912]
[1780166815769,28.58,73979.76,0.0,-0.49825,0.00019,29.10912]
[1780166818565,28.58,73973.26,0.0,-0.49949,0.00019,29.10682]
[1780166824356,28.57,73974.68,0.0,-0.49922,0.00019,29.10734]
[1780166829392,28.57,73975.74,0.0,-0.49902,0.00019,29.10773]
[1780166831522,28.57,73974.68,0.0,-0.49922,0.00019,29.10734]
[1780166831936,28.57,73974.26,0.0,-0.4993,0.00019,29.10719]
[1780166834832,28.57,73968.06,0.0,-0.50049,0.00019,29.10477]
[1780166836230,28.57,73966.86,0.0,-0.50072,0.00019,29.10427]
[1780166836878,28.57,73965.92,0.0,-0.5009,0.00019,29.10388]
[1780166841886,28.57,73965.28,0.0,-0.50102,0.00019,29.1036]
[1780166846977,28.57,73965.24,0.0,-0.50103,0.00019,29.10359]
[1780166851988,28.57,73964.77,0.0,-0.50112,0.00019,29.10054]
[1780166857008,28.57,73965.01,0.0,-0.50107,0.00019,29.10064]
[1780166862065,28.57,73966.65,0.0,-0.50076,0.00019,29.10134]
[1780166867111,28.57,73966.65,0.0,-0.50076,0.00019,29.10134]
[1780166872129,28.57,73965.66,0.0,-0.50095,0.00019,29.10092]
[1780166877151,28.57,73970.55,0.0,-0.50001,0.00019,29.10293]
[1780166882175,28.57,73966.34,0.0,-0.50082,0.00019,29.10121]
[1780166887185,28.57,73962.8,0.0,-0.5015,0.00019,29.09967]
[1780166892195,28.57,73963.75,0.0,-0.50132,0.00019,29.10009]
[1780166897203,28.57,73963.78,0.0,-0.50131,0.00019,29.10011]
[1780166902223,28.57,73958.37,0.0,-0.50235,0.00019,29.09763]
[1780166907249,28.57,73955.24,0.0,-0.50294,0.00019,29.09611]
[1780166912258,28.57,73954.43,0.0,-0.5031,0.00019,29.09286]
[1780166917281,28.58,73953.35,0.0,-0.50331,0.00019,29.09231]
[1780166922309,28.58,73952.3,0.0,-0.50351,0.00019,29.09178]
[1780166927337,28.58,73955.18,0.0,-0.50296,0.00019,29.09323]
[1780166932008,28.58,73963.78,0.0,-0.50131,0.00019,29.09726]
[1780166932940,28.58,73969.8,0.0,-0.50016,0.00019,29.09978]
[1780166937944,28.58,73970.39,0.0,-0.50004,0.00019,29.10002]
[1780166942945,28.57,73971.57,0.0,-0.49982,0.00019,29.10048]
[1780166943064,28.57,73965.55,0.0,-0.50097,0.00019,29.09803]
[1780166948084,28.57,73961.77,0.0,-0.5017,0.00019,29.09636]
[1780166953086,28.57,73962.58,0.0,-0.50154,0.00019,29.09673]
[1780166958097,28.57,73961.98,0.0,-0.50166,0.00019,29.09646]
[1780166963119,28.57,73963.11,0.0,-0.50144,0.00019,29.09696]
[1780166968135,28.57,73960.05,0.0,-0.50203,0.00019,29.09557]
[1780166973146,28.57,73960.7,0.0,-0.5019,0.00019,29.09303]
[1780166978146,28.57,73961.78,0.0,-0.5017,0.00019,29.09352]
[1780166983158,28.57,73962.23,0.0,-0.50161,0.00019,29.09372]
[1780166988168,28.57,73961.67,0.0,-0.50172,0.00019,29.09347]
[1780166993170,28.57,73957.81,0.0,-0.50246,0.00019,29.09167]
[1780166998172,28.57,73959.04,0.0,-0.50222,0.00019,29.09225]
[1780167002014,28.57,73959.25,0.0,-0.50218,0.00019,29.09235]
[1780167002060,28.57,73959.25,0.0,-0.50218,0.00019,29.09235]
[1780167002093,28.57,73959.25,0.0,-0.50218,0.00019,29.09235]
[1780167002101,28.57,73959.25,0.0,-0.50218,0.00019,29.09235]
[1780167002096,28.57,73959.3,0.0,-0.50217,0.00019,29.09238]
[1780167002225,28.57,73959.3,0.0,-0.50217,0.00019,29.09238]
[1780167002287,28.57,73959.3,0.0,-0.50217,0.00019,29.09238]
[1780167002489,28.57,73959.3,0.0,-0.50217,0.00019,29.09238]
[1780167002534,28.57,73959.3,0.0,-0.50217,0.00019,29.09238]
[1780167002715,28.57,73959.3,0.0,-0.50217,0.00019,29.09238]
[1780167002737,28.57,73959.3,0.0,-0.50217,0.00019,29.09238]
[1780167002840,28.57,73959.3,0.0,-0.50217,0.00019,29.09238]
[1780167003037,28.57,73959.3,0.0,-0.50217,0.00019,29.09238]
[1780167003113,28.57,73959.3,0.0,-0.50217,0.00019,29.09238]
[1780167002911,28.57,73949.63,0.0,-0.50402,0.00019,29.08753]
[1780167003320,28.57,73949.63,0.0,-0.50402,0.00019,29.08753]
[1780167003384,28.57,73949.63,0.0,-0.50402,0.00019,29.08753]
[1780167003621,28.57,73949.63,0.0,-0.50402,0.00019,29.08753]
[1780167003653,28.57,73949.63,0.0,-0.50402,0.00019,29.08753]
[1780167003952,28.57,73949.63,0.0,-0.50402,0.00019,29.08753]
[1780167004043,28.57,73949.63,0.0,-0.50402,0.00019,29.08753]
[1780167004049,28.57,73948.56,0.0,-0.50423,0.00019,29.08695]
[1780167004266,28.57,73948.56,0.0,-0.50423,0.00019,29.08695]
[1780167004348,28.57,73948.56,0.0,-0.50423,0.00019,29.08695]
[1780167004618,28.57,73948.56,0.0,-0.50423,0.00019,29.08695]
[1780167004652,28.57,73948.56,0.0,-0.50423,0.00019,29.08695]
[1780167005111,28.57,73948.56,0.0,-0.50423,0.00019,29.08695]
[1780167004713,28.57,73948.09,0.0,-0.50432,0.00019,29.0867]
[1780167005994,28.57,73948.69,0.0,-0.5042,0.00019,29.08702]
[1780167011005,28.57,73944.26,0.0,-0.50505,0.00019,29.08456]
[1780167012989,28.57,73951.01,0.0,-0.50376,0.00019,29.08826]
[1780167017916,28.57,73953.08,0.0,-0.50336,0.00019,29.08933]
[1780167018118,28.57,73953.62,0.0,-0.50326,0.00019,29.0896]
[1780167023122,28.57,73954.28,0.0,-0.50313,0.00019,29.08994]
[1780167028159,28.57,73954.03,0.0,-0.50318,0.00019,29.08981]
[1780167033209,28.57,73955.12,0.0,-0.50297,0.00019,29.08751]
[1780167038240,28.57,73955.54,0.0,-0.50289,0.00019,29.08772]
[1780167043248,28.57,73956.24,0.0,-0.50276,0.00019,29.08806]
[1780167048274,28.57,73956.99,0.0,-0.50262,0.00019,29.08843]
[1780167053275,28.57,73956.87,0.0,-0.50264,0.00019,29.08837]
[1780167058305,28.57,73957.08,0.0,-0.5026,0.00019,29.08847]
[1780167063350,28.57,73957.91,0.0,-0.50244,0.00019,29.08887]
[1780167068430,28.57,73957.96,0.0,-0.50243,0.00019,29.08889]
[1780167073465,28.57,73957.87,0.0,-0.50245,0.00019,29.08885]
[1780167078513,28.56,73958.53,0.0,-0.50232,0.00019,29.08916]
[1780167080443,28.56,73958.5,0.0,-0.50233,0.00019,29.08915]
[1780167080485,28.56,73958.5,0.0,-0.50233,0.00019,29.08915]
[1780167080509,28.56,73958.5,0.0,-0.50233,0.00019,29.08915]
[1780167080583,28.56,73958.5,0.0,-0.50233,0.00019,29.08915]
[1780167080631,28.56,73958.5,0.0,-0.50233,0.00019,29.08915]
[1780167081162,28.56,73957.44,0.0,-0.50253,0.00019,29.08864]
[1780167081496,28.56,73957.44,0.0,-0.50253,0.00019,29.08864]
[1780167081617,28.56,73957.44,0.0,-0.50253,0.00019,29.08864]
[1780167083175,28.57,73943.32,0.0,-0.50524,0.00019,29.08117]
[1780167083211,28.57,73943.32,0.0,-0.50524,0.00019,29.08117]
[1780167084183,28.57,73939.76,0.0,-0.50592,0.00019,29.07908]
[1780167086269,28.57,73938.79,0.0,-0.5061,0.00019,29.07849]
[1780167087203,28.57,73938.1,0.0,-0.50623,0.00019,29.07807]
[1780167092232,28.58,73933.65,0.0,-0.50708,0.00019,29.07244]
[1780167097253,28.58,73933.14,0.0,-0.50718,0.00019,29.07212]
[1780167102338,28.59,73934.48,0.0,-0.50692,0.00019,29.07298]
[1780167107373,28.6,73933.62,0.0,-0.50708,0.00019,29.07244]
[1780167112390,28.6,73932.89,0.0,-0.50721,0.00019,29.07198]
[1780167117398,28.61,73932.16,0.0,-0.50735,0.00019,29.07151]
[1780167122402,28.62,73931.46,0.0,-0.50748,0.00019,29.07106]
[1780167127404,28.62,73931.24,0.0,-0.50752,0.00019,29.07092]
[1780167132455,28.63,73930.67,0.0,-0.50762,0.00019,29.07055]
[1780167137525,28.63,73932.13,0.0,-0.50734,0.00019,29.07151]
[1780167142531,28.64,73932.1,0.0,-0.50734,0.00019,29.0715]
[1780167147616,28.64,73932.75,0.0,-0.50721,0.00019,29.07192]
[1780167152663,28.65,73932.08,0.0,-0.50734,0.00019,29.06864]
[1780167157717,28.66,73931.62,0.0,-0.50742,0.00019,29.06835]
[1780167162751,28.66,73931.25,0.0,-0.50749,0.00019,29.06811]
[1780167167778,28.67,73929.44,0.0,-0.50783,0.00019,29.06692]
[1780167172813,28.67,73933.99,0.0,-0.50696,0.00019,29.06989]
[1780167177872,28.68,73933.07,0.0,-0.50713,0.00019,29.06931]
[1780167182872,28.69,73931.84,0.0,-0.50736,0.00019,29.06852]
[1780167187890,28.7,73931.55,0.0,-0.50741,0.00019,29.06834]
[1780167192898,28.7,73930.94,0.0,-0.50752,0.00019,29.06794]
[1780167197954,28.7,73929.86,0.0,-0.50773,0.00019,29.06724]
[1780167202997,28.71,73929.83,0.0,-0.50773,0.00019,29.06722]
[1780167208044,28.72,73929.29,0.0,-0.50783,0.00019,29.06687]
[1780167213050,28.72,73928.83,0.0,-0.50791,0.00019,29.06372]
[1780167218073,28.73,73928.22,0.0,-0.50803,0.00019,29.06331]
[1780167223099,28.73,73928.68,0.0,-0.50793,0.00019,29.06363]
[1780167228173,28.74,73929.19,0.0,-0.50783,0.00019,29.06397]
[1780167233248,28.74,73928.87,0.0,-0.50789,0.00019,29.06377]
[1780167238265,28.75,73928.24,0.0,-0.50801,0.00019,29.06335]
[1780167243319,28.75,73929.39,0.0,-0.50779,0.00019,29.06412]
[1780167248375,28.76,73931.41,0.0,-0.5074,0.00019,29.06545]
[1780167253403,28.76,73933.42,0.0,-0.50701,0.00019,29.06675]
[1780167258466,28.77,73933.42,0.0,-0.50701,0.00019,29.06675]
[1780167263537,28.77,73937.28,0.0,-0.50627,0.00019,29.06917]
[1780167268620,28.77,73938.75,0.0,-0.50599,0.00019,29.07006]
[1780167270478,28.78,73932.55,0.0,-0.50717,0.00019,29.06621]
[1780167275489,28.78,73930.11,0.0,-0.50763,0.00019,29.06178]
[1780167280530,28.79,73930.01,0.0,-0.50765,0.00019,29.06171]
[1780167285548,28.79,73932.97,0.0,-0.50708,0.00019,29.06364]
[1780167290629,28.79,73936.38,0.0,-0.50643,0.00019,29.06578]
[1780167295642,28.8,73937.32,0.0,-0.50625,0.00019,29.06636]
[1780167300647,28.8,73940.9,0.0,-0.50557,0.00019,29.06851]
[1780167303156,28.8,73940.07,0.0,-0.50572,0.00019,29.06802]
[1780167303336,28.8,73940.59,0.0,-0.50562,0.00019,29.06833]
[1780167304099,28.8,73940.59,0.0,-0.50562,0.00019,29.06833]
[1780167304329,28.8,73944.71,0.0,-0.50484,0.00019,29.07069]
[1780167306778,28.8,73950.84,0.0,-0.50368,0.00019,29.07401]
[1780167311821,28.8,73951.37,0.0,-0.50358,0.00019,29.07428]
[1780167317816,28.8,73947.26,0.0,-0.50436,0.00019,29.0721]
[1780167323857,28.8,73946.75,0.0,-0.50446,0.00019,29.07182]
[1780167328891,28.8,73946.47,0.0,-0.50451,0.00019,29.07167]
[1780167334933,28.8,73945.66,0.0,-0.50466,0.00019,29.06837]
[1780167339968,28.8,73945.05,0.0,-0.50478,0.00019,29.06803]
[1780167345004,28.81,73945.09,0.0,-0.50477,0.00019,29.06806]
[1780167346632,28.81,73945.09,0.0,-0.50477,0.00019,29.06806]
[1780167346704,28.81,73945.09,0.0,-0.50477,0.00019,29.06806]
[1780167346866,28.81,73945.09,0.0,-0.50477,0.00019,29.06806]
[1780167346905,28.81,73945.09,0.0,-0.50477,0.00019,29.06806]
[1780167346943,28.81,73945.09,0.0,-0.50477,0.00019,29.06806]
[1780167346990,28.81,73945.09,0.0,-0.50477,0.00019,29.06806]
[1780167347060,28.81,73937.82,0.0,-0.50615,0.00019,29.06382]
[1780167348943,28.81,73937.82,0.0,-0.50615,0.00019,29.06382]
[1780167349040,28.81,73934.16,0.0,-0.50685,0.00019,29.06156]
[1780167354077,28.81,73939.49,0.0,-0.50583,0.00019,29.06483]
[1780167359115,28.81,73943.26,0.0,-0.50511,0.00019,29.06703]
[1780167364148,28.82,73938.29,0.0,-0.50606,0.00019,29.06411]
[1780167369182,28.82,73936.97,0.0,-0.5063,0.00019,29.06332]
[1780167377270,28.83,73936.96,0.0,-0.5063,0.00019,29.06332]
[1780167384288,28.84,73934.68,0.0,-0.50673,0.00019,29.06191]
[1780167394358,28.85,73935.32,0.0,-0.5066,0.00019,29.05947]
[1780167403421,28.85,73932.85,0.0,-0.50707,0.00019,29.05792]
[1780167405380,28.85,73932.85,0.0,-0.50707,0.00019,29.05792]
[1780167405491,28.85,73935.97,0.0,-0.50647,0.00019,29.05988]
[1780167407479,28.85,73942.12,0.0,-0.50531,0.00019,29.06355]
[1780167409892,28.85,73942.52,0.0,-0.50523,0.00019,29.06378]
[1780167410472,28.85,73942.52,0.0,-0.50523,0.00019,29.06378]
[1780167413365,28.85,73945.07,0.0,-0.50475,0.00019,29.06522]
[1780167413490,28.85,73945.07,0.0,-0.50475,0.00019,29.06522]
[1780167418525,28.85,73945.74,0.0,-0.50462,0.00019,29.06559]
[1780167422664,28.85,73946.55,0.0,-0.50447,0.00019,29.06604]
[1780167422706,28.85,73946.55,0.0,-0.50447,0.00019,29.06604]
[1780167422730,28.85,73946.92,0.0,-0.5044,0.00019,29.06624]
[1780167425768,28.84,73953.3,0.0,-0.50319,0.00019,29.06958]
[1780167432623,28.84,73954.63,0.0,-0.50294,0.00019,29.07025]
[1780167437690,28.84,73955.77,0.0,-0.50273,0.00019,29.07081]
[1780167442750,28.84,73954.69,0.0,-0.50293,0.00019,29.07028]
[1780167450749,28.83,73953.79,0.0,-0.5031,0.00019,29.06983]
[1780167456791,28.83,73955.26,0.0,-0.50283,0.00019,29.06771]
[1780167461826,28.83,73955.34,0.0,-0.50281,0.00019,29.06775]
[1780167467903,28.82,73955.72,0.0,-0.50274,0.00019,29.06793]
[1780167472903,28.82,73957.8,0.0,-0.50235,0.00019,29.06893]
[1780167478326,28.82,73961.35,0.0,-0.50168,0.00019,29.07057]
[1780167480019,28.82,73967.68,0.0,-0.50047,0.00019,29.0733]
[1780167481594,28.82,73970.99,0.0,-0.49985,0.00019,29.07462]
[1780167481742,28.82,73970.99,0.0,-0.49985,0.00019,29.07462]
[1780167481974,28.82,73978.09,0.0,-0.4985,0.00019,29.0772]
[1780167486026,28.81,73980.18,0.0,-0.4981,0.00019,29.0779]
[1780167486079,28.81,73980.23,0.0,-0.49809,0.00019,29.07792]
[1780167492040,28.81,73980.52,0.0,-0.49804,0.00019,29.07801]
[1780167497082,28.8,73978.15,0.0,-0.49849,0.00019,29.07723]
[1780167506144,28.8,73976.59,0.0,-0.49879,0.00019,29.07669]
[1780167512187,28.8,73975.89,0.0,-0.49892,0.00019,29.07359]
[1780167516620,28.8,73964.98,0.0,-0.501,0.00019,29.06932]
[1780167518257,28.8,73961.71,0.0,-0.50162,0.00019,29.06788]
[1780167525278,28.79,73956.77,0.0,-0.50256,0.00019,29.06558]
[1780167530313,28.79,73957.59,0.0,-0.50241,0.00019,29.06598]
[1780167535348,28.79,73961.75,0.0,-0.50162,0.00019,29.0679]
[1780167542838,28.79,73962.29,0.0,-0.50151,0.00019,29.06814]
[1780167544505,28.79,73969.91,0.0,-0.50006,0.00019,29.07135]
[1780167548467,28.78,73963.47,0.0,-0.50129,0.00019,29.06866]
[1780167554481,28.78,73962.66,0.0,-0.50145,0.00019,29.06831]
[1780167559516,28.78,73958.45,0.0,-0.50225,0.00019,29.06638]
[1780167564552,28.78,73960.56,0.0,-0.50185,0.00019,29.06736]
[1780167570683,28.78,73961.85,0.0,-0.5016,0.00019,29.06794]
[1780167580663,28.77,73961.51,0.0,-0.50167,0.00019,29.06494]
[1780167585698,28.77,73961.01,0.0,-0.50176,0.00019,29.06471]
[1780167591742,28.77,73961.78,0.0,-0.50162,0.00019,29.06506]
[1780167597786,28.77,73961.88,0.0,-0.5016,0.00019,29.06511]
[1780167602822,28.77,73961.97,0.0,-0.50158,0.00019,29.06515]
[1780167607857,28.77,73962.6,0.0,-0.50147,0.00019,29.06543]
[1780167616919,28.76,73962.61,0.0,-0.50146,0.00019,29.06543]
[1780167622961,28.76,73962.14,0.0,-0.50155,0.00019,29.06522]
[1780167629032,28.76,73961.16,0.0,-0.50174,0.00019,29.06478]
[1780167634040,28.76,73961.36,0.0,-0.50171,0.00019,29.06202]
[1780167639106,28.76,73961.75,0.0,-0.50163,0.00019,29.0622]
[1780167644112,28.76,73961.22,0.0,-0.50173,0.00019,29.06196]
[1780167649185,28.75,73961.22,0.0,-0.50173,0.00019,29.06196]
[1780167656193,28.75,73961.0,0.0,-0.50178,0.00019,29.06186]
[1780167662602,28.75,73961.35,0.0,-0.50171,0.00019,29.06202]
[1780167662697,28.75,73953.48,0.0,-0.50321,0.00019,29.05825]
[1780167667756,28.75,73952.54,0.0,-0.50339,0.00019,29.05777]
[1780167672770,28.75,73951.19,0.0,-0.50365,0.00019,29.05708]
[1780167677798,28.75,73950.58,0.0,-0.50376,0.00019,29.05676]
[1780167679646,28.75,73949.55,0.0,-0.50396,0.00019,29.05621]
[1780167679715,28.75,73949.55,0.0,-0.50396,0.00019,29.05621]
[1780167684717,28.75,73945.91,0.0,-0.50465,0.00019,29.05424]
[1780167687839,28.75,73940.02,0.0,-0.50578,0.00019,29.05086]
[1780167692855,28.75,73935.43,0.0,-0.50665,0.00019,29.04521]
[1780167697884,28.76,73934.42,0.0,-0.50684,0.00019,29.04458]
[1780167702945,28.76,73936.59,0.0,-0.50642,0.00019,29.04594]
[1780167707949,28.76,73937.81,0.0,-0.50619,0.00019,29.04669]
[1780167712988,28.77,73938.76,0.0,-0.50601,0.00019,29.04726]
[1780167718049,28.77,73940.14,0.0,-0.50574,0.00019,29.04809]
[1780167723060,28.77,73941.87,0.0,-0.50541,0.00019,29.04911]
[1780167726766,28.78,73951.01,0.0,-0.50367,0.00019,29.05414]
[1780167729778,28.77,73956.78,0.0,-0.50257,0.00019,29.05703]
[1780167734779,28.77,73957.26,0.0,-0.50248,0.00019,29.05726]
[1780167739788,28.77,73957.54,0.0,-0.50243,0.00019,29.0574]
[1780167744811,28.76,73958.28,0.0,-0.50229,0.00019,29.05775]
[1780167749822,28.76,73958.6,0.0,-0.50223,0.00019,29.0579]
[1780167751888,28.76,73948.44,0.0,-0.50417,0.00019,29.04992]
[1780167753878,28.76,73948.33,0.0,-0.50419,0.00019,29.04987]
[1780167758891,28.76,73948.26,0.0,-0.5042,0.00019,29.04983]
[1780167763931,28.77,73943.73,0.0,-0.50506,0.00019,29.04732]
[1780167769016,28.77,73942.81,0.0,-0.50523,0.00019,29.0468]
[1780167774074,28.78,73940.58,0.0,-0.50566,0.00019,29.0455]
[1780167775431,28.78,73937.72,0.0,-0.5062,0.00019,29.04379]
[1780167775477,28.78,73937.72,0.0,-0.5062,0.00019,29.04379]
[1780167775643,28.78,73937.72,0.0,-0.5062,0.00019,29.04379]
[1780167775684,28.78,73937.72,0.0,-0.5062,0.00019,29.04379]
[1780167775744,28.78,73937.72,0.0,-0.5062,0.00019,29.04379]
[1780167775981,28.78,73937.72,0.0,-0.5062,0.00019,29.04379]
[1780167777431,28.78,73938.07,0.0,-0.50613,0.00019,29.044]
[1780167777819,28.78,73938.07,0.0,-0.50613,0.00019,29.044]
[1780167783085,28.78,73939.39,0.0,-0.50588,0.00019,29.0448]
[1780167790169,28.79,73939.49,0.0,-0.50586,0.00019,29.04487]
[1780167795169,28.79,73940.63,0.0,-0.50564,0.00019,29.04554]
[1780167800241,28.8,73941.13,0.0,-0.50554,0.00019,29.04584]
[1780167805242,28.8,73941.44,0.0,-0.50548,0.00019,29.04602]
[1780167809430,28.81,73949.35,0.0,-0.50397,0.00019,29.05043]
[1780167814728,28.81,73950.56,0.0,-0.50374,0.00019,29.04822]
[1780167819963,28.82,73946.01,0.0,-0.5046,0.00019,29.04577]
[1780167823499,28.81,73947.16,0.0,-0.50438,0.00019,29.0464]
[1780167823556,28.81,73948.88,0.0,-0.50406,0.00019,29.04733]
[1780167829410,28.81,73950.74,0.0,-0.50371,0.00019,29.04831]
[1780167837346,28.81,73951.58,0.0,-0.50355,0.00019,29.04875]
[1780167842736,28.8,73954.77,0.0,-0.50295,0.00019,29.05036]
[1780167849552,28.79,73956.38,0.0,-0.50264,0.00019,29.05114]
[1780167854589,28.79,73957.15,0.0,-0.5025,0.00019,29.05151]
[1780167859621,28.79,73957.91,0.0,-0.50235,0.00019,29.05188]
[1780167864658,28.78,73958.44,0.0,-0.50225,0.00019,29.05213]
[1780167869692,28.78,73958.66,0.0,-0.50221,0.00019,29.05223]
[1780167870131,28.78,73958.66,0.0,-0.50221,0.00019,29.05223]
[1780167871016,28.78,73961.8,0.0,-0.50162,0.00019,29.05082]
[1780167876041,28.78,73964.28,0.0,-0.50115,0.00019,29.05191]
[1780167881068,28.78,73963.97,0.0,-0.50121,0.00019,29.05178]
[1780167886108,28.78,73963.82,0.0,-0.50124,0.00019,29.05171]
[1780167891145,28.77,73965.53,0.0,-0.50091,0.00019,29.05245]
[1780167896202,28.77,73969.94,0.0,-0.50007,0.00019,29.05425]
[1780167901243,28.77,73968.35,0.0,-0.50037,0.00019,29.05362]
[1780167905073,28.77,73961.23,0.0,-0.50173,0.00019,29.05056]
[1780167910089,28.77,73961.77,0.0,-0.50163,0.00019,29.0508]
[1780167915091,28.77,73962.94,0.0,-0.50141,0.00019,29.05133]
[1780167920101,28.76,73963.48,0.0,-0.5013,0.00019,29.05156]
[1780167925111,28.76,73963.23,0.0,-0.50135,0.00019,29.05145]
[1780167930004,28.76,73956.58,0.0,-0.50262,0.00019,29.04838]
[1780167935043,28.76,73954.22,0.0,-0.50307,0.00019,29.04437]
[1780167935197,28.76,73953.87,0.0,-0.50314,0.00019,29.04419]
[1780167935229,28.76,73953.87,0.0,-0.50314,0.00019,29.04419]
[1780167935544,28.76,73953.87,0.0,-0.50314,0.00019,29.04419]
[1780167935579,28.76,73953.87,0.0,-0.50314,0.00019,29.04419]
[1780167935867,28.76,73953.87,0.0,-0.50314,0.00019,29.04419]
[1780167935935,28.76,73953.87,0.0,-0.50314,0.00019,29.04419]
[1780167936009,28.76,73953.05,0.0,-0.50329,0.00019,29.04378]
[1780167937902,28.76,73953.05,0.0,-0.50329,0.00019,29.04378]
[1780167938004,28.76,73952.09,0.0,-0.50348,0.00019,29.04329]
[1780167943079,28.77,73951.24,0.0,-0.50364,0.00019,29.04285]
[1780167948089,28.77,73950.65,0.0,-0.50375,0.00019,29.04255]
[1780167951117,28.77,73944.39,0.0,-0.50494,0.00019,29.03914]
[1780167956163,28.78,73938.67,0.0,-0.50603,0.00019,29.03581]
[1780167961174,28.78,73937.39,0.0,-0.50627,0.00019,29.03504]
[1780167966211,28.79,73936.51,0.0,-0.50643,0.00019,29.0345]
[1780167971234,28.79,73934.61,0.0,-0.50679,0.00019,29.03332]
[1780167976246,28.79,73933.54,0.0,-0.50699,0.00019,29.03265]
[1780167981254,28.8,73928.74,0.0,-0.5079,0.00019,29.02953]
[1780167986258,28.8,73929.13,0.0,-0.50782,0.00019,29.02979]
[1780167989100,28.81,73935.93,0.0,-0.50653,0.00019,29.03416]
[1780167994103,28.81,73936.64,0.0,-0.50639,0.00019,29.03175]
[1780167999129,28.82,73935.14,0.0,-0.50667,0.00019,29.03082]
[1780168004144,28.82,73935.09,0.0,-0.50668,0.00019,29.0308]
[1780168009158,28.83,73934.22,0.0,-0.50684,0.00019,29.03025]
[1780168010937,28.83,73934.28,0.0,-0.50683,0.00019,29.03029]
[1780168011139,28.83,73934.95,0.0,-0.5067,0.00019,29.03071]
[1780168012000,28.83,73934.95,0.0,-0.5067,0.00019,29.03071]
[1780168012088,28.83,73942.09,0.0,-0.50535,0.00019,29.03501]
[1780168015113,28.83,73948.0,0.0,-0.50422,0.00019,29.03831]
[1780168020122,28.83,73951.19,0.0,-0.50362,0.00019,29.04]
[1780168025163,28.82,73951.75,0.0,-0.50351,0.00019,29.04028]
[1780168027223,28.82,73941.94,0.0,-0.50538,0.00019,29.03492]
[1780168032238,28.83,73940.02,0.0,-0.50574,0.00019,29.0338]
[1780168037252,28.83,73940.45,0.0,-0.50566,0.00019,29.03405]
[1780168042255,28.83,73940.23,0.0,-0.5057,0.00019,29.03392]
[1780168043716,28.83,73940.38,0.0,-0.50567,0.00019,29.03401]
[1780168043759,28.83,73940.38,0.0,-0.50567,0.00019,29.03401]
[1780168044168,28.83,73938.01,0.0,-0.50612,0.00019,29.0326]
[1780168045769,28.83,73934.89,0.0,-0.50671,0.00019,29.03068]
[1780168046143,28.83,73934.34,0.0,-0.50682,0.00019,29.03033]
[1780168051196,28.83,73932.69,0.0,-0.50713,0.00019,29.02929]
[1780168056237,28.84,73931.62,0.0,-0.50733,0.00019,29.02575]
[1780168059182,28.84,73925.45,0.0,-0.5085,0.00019,29.02164]
[1780168060138,28.84,73916.87,0.0,-0.51013,0.00019,29.0155]
[1780168062191,28.84,73920.93,0.0,-0.50936,0.00019,29.01847]
[1780168067226,28.85,73922.08,0.0,-0.50914,0.00019,29.0193]
[1780168072275,28.86,73925.28,0.0,-0.50852,0.00019,29.02154]
[1780168077278,28.86,73926.88,0.0,-0.50822,0.00019,29.02264]
[1780168082333,28.87,73930.35,0.0,-0.50755,0.00019,29.02495]
[1780168087342,28.87,73931.38,0.0,-0.50736,0.00019,29.02562]
[1780168092362,28.88,73933.67,0.0,-0.50692,0.00019,29.02709]
[1780168097408,28.88,73933.21,0.0,-0.507,0.00019,29.02681]
[1780168102457,28.88,73932.29,0.0,-0.50717,0.00019,29.02622]
[1780168107484,28.89,73930.97,0.0,-0.50742,0.00019,29.02537]
[1780168112511,28.89,73930.19,0.0,-0.50757,0.00019,29.02202]
[1780168117514,28.9,73927.66,0.0,-0.50805,0.00019,29.02034]
[1780168122514,28.9,73926.24,0.0,-0.50831,0.00019,29.01939]
[1780168127516,28.91,73925.55,0.0,-0.50844,0.00019,29.01892]
[1780168130299,28.91,73926.72,0.0,-0.50822,0.00019,29.01972]
[1780168130398,28.91,73926.72,0.0,-0.50822,0.00019,29.01972]
[1780168130513,28.91,73926.72,0.0,-0.50822,0.00019,29.01972]
[1780168130709,28.91,73926.72,0.0,-0.50822,0.00019,29.01972]
[1780168130809,28.91,73926.72,0.0,-0.50822,0.00019,29.01972]
[1780168130889,28.91,73926.72,0.0,-0.50822,0.00019,29.01972]
[1780168131061,28.91,73926.72,0.0,-0.50822,0.00019,29.01972]
[1780168131101,28.91,73926.72,0.0,-0.50822,0.00019,29.01972]
[1780168131155,28.91,73927.27,0.0,-0.50811,0.00019,29.02009]
[1780168131562,28.91,73927.27,0.0,-0.50811,0.00019,29.02009]
[1780168131597,28.91,73927.27,0.0,-0.50811,0.00019,29.02009]
[1780168132119,28.91,73927.27,0.0,-0.50811,0.00019,29.02009]
[1780168132159,28.91,73927.27,0.0,-0.50811,0.00019,29.02009]
[1780168132215,28.91,73927.13,0.0,-0.50814,0.00019,29.02]
[1780168132360,28.91,73927.13,0.0,-0.50814,0.00019,29.02]
[1780168132395,28.91,73927.13,0.0,-0.50814,0.00019,29.02]
[1780168132673,28.91,73927.13,0.0,-0.50814,0.00019,29.02]
[1780168132690,28.91,73927.13,0.0,-0.50814,0.00019,29.02]
[1780168132927,28.91,73927.13,0.0,-0.50814,0.00019,29.02]
[1780168132958,28.91,73927.13,0.0,-0.50814,0.00019,29.02]
[1780168133135,28.91,73927.13,0.0,-0.50814,0.00019,29.02]
[1780168133164,28.91,73927.13,0.0,-0.50814,0.00019,29.02]
[1780168133236,28.91,73926.82,0.0,-0.5082,0.00019,29.01979]
[1780168133344,28.91,73926.82,0.0,-0.5082,0.00019,29.01979]
[1780168133559,28.91,73926.82,0.0,-0.5082,0.00019,29.01979]
[1780168138589,28.92,73926.91,0.0,-0.50818,0.00019,29.01986]
[1780168143625,28.92,73927.84,0.0,-0.508,0.00019,29.02049]
[1780168148659,28.92,73929.18,0.0,-0.50774,0.00019,29.02138]
[1780168153692,28.93,73930.63,0.0,-0.50746,0.00019,29.02233]
[1780168158729,28.93,73931.76,0.0,-0.50725,0.00019,29.02307]
[1780168164300,28.93,73932.73,0.0,-0.50706,0.00019,29.02369]
[1780168173833,28.94,73929.07,0.0,-0.50775,0.00019,29.01847]
[1780168178868,28.94,73925.84,0.0,-0.50836,0.00019,29.01631]
[1780168183903,28.95,73923.15,0.0,-0.50887,0.00019,29.01445]
[1780168184757,28.95,73923.15,0.0,-0.50887,0.00019,29.01445]
[1780168184810,28.95,73923.15,0.0,-0.50887,0.00019,29.01445]
[1780168184815,28.95,73923.15,0.0,-0.50887,0.00019,29.01445]
[1780168184929,28.95,73923.15,0.0,-0.50887,0.00019,29.01445]
[1780168185185,28.95,73923.15,0.0,-0.50887,0.00019,29.01445]
[1780168185289,28.95,73923.15,0.0,-0.50887,0.00019,29.01445]
[1780168185279,28.95,73922.22,0.0,-0.50904,0.00019,29.0138]
[1780168185438,28.95,73922.22,0.0,-0.50904,0.00019,29.0138]
[1780168185501,28.95,73922.22,0.0,-0.50904,0.00019,29.0138]
[1780168185797,28.95,73922.22,0.0,-0.50904,0.00019,29.0138]
[1780168185863,28.95,73922.22,0.0,-0.50904,0.00019,29.0138]
[1780168186079,28.95,73922.22,0.0,-0.50904,0.00019,29.0138]
[1780168186178,28.95,73922.01,0.0,-0.50908,0.00019,29.01365]
[1780168187786,28.95,73922.01,0.0,-0.50908,0.00019,29.01366]
[1780168187982,28.95,73921.17,0.0,-0.50924,0.00019,29.01306]
[1780168193973,28.95,73918.56,0.0,-0.50973,0.00019,29.01119]
[1780168199008,28.96,73917.21,0.0,-0.50999,0.00019,29.0102]
[1780168205056,28.96,73914.72,0.0,-0.51045,0.00019,29.00835]
[1780168210999,28.96,73911.61,0.0,-0.51104,0.00019,29.00598]
[1780168216128,28.97,73912.34,0.0,-0.5109,0.00019,29.00655]
[1780168221164,28.97,73913.47,0.0,-0.51068,0.00019,29.00742]
[1780168226200,28.98,73915.94,0.0,-0.51021,0.00019,29.00929]
[1780168231238,28.98,73918.62,0.0,-0.5097,0.00019,29.00841]
[1780168236269,28.99,73921.38,0.0,-0.50918,0.00019,29.0104]
[1780168241304,28.99,73920.59,0.0,-0.50933,0.00019,29.00984]
[1780168246339,28.99,73915.72,0.0,-0.51024,0.00019,29.00629]
[1780168251373,29.0,73918.38,0.0,-0.50974,0.00019,29.00826]
[1780168257097,29.0,73917.95,0.0,-0.50982,0.00019,29.00795]
[1780168261692,29.0,73919.66,0.0,-0.50949,0.00019,29.00919]
[1780168261732,29.0,73919.66,0.0,-0.50949,0.00019,29.00919]
[1780168261878,29.0,73919.66,0.0,-0.50949,0.00019,29.00919]
[1780168262004,29.0,73919.66,0.0,-0.50949,0.00019,29.00919]
[1780168262174,29.0,73919.66,0.0,-0.50949,0.00019,29.00919]
[1780168262245,29.0,73919.66,0.0,-0.50949,0.00019,29.00919]
[1780168262377,29.0,73919.66,0.0,-0.50949,0.00019,29.00919]
[1780168262317,29.01,73919.89,0.0,-0.50945,0.00019,29.00936]
[1780168262453,29.01,73919.89,0.0,-0.50945,0.00019,29.00936]
[1780168262585,29.01,73919.89,0.0,-0.50945,0.00019,29.00936]
[1780168262643,29.01,73919.89,0.0,-0.50945,0.00019,29.00936]
[1780168262843,29.01,73919.89,0.0,-0.50945,0.00019,29.00936]
[1780168262912,29.01,73919.89,0.0,-0.50945,0.00019,29.00936]
[1780168263075,29.01,73919.89,0.0,-0.50945,0.00019,29.00936]
[1780168263142,29.01,73919.89,0.0,-0.50945,0.00019,29.00936]
[1780168263277,29.01,73919.89,0.0,-0.50945,0.00019,29.00936]
[1780168263321,29.01,73919.89,0.0,-0.50945,0.00019,29.00936]
[1780168263378,29.01,73921.31,0.0,-0.50918,0.00019,29.01037]
[1780168263481,29.01,73921.31,0.0,-0.50918,0.00019,29.01037]
[1780168263531,29.01,73921.31,0.0,-0.50918,0.00019,29.01037]
[1780168263708,29.01,73921.31,0.0,-0.50918,0.00019,29.01037]
[1780168263777,29.01,73921.31,0.0,-0.50918,0.00019,29.01037]
[1780168263810,29.01,73921.31,0.0,-0.50918,0.00019,29.01037]
[1780168263861,29.01,73921.31,0.0,-0.50918,0.00019,29.01037]
[1780168263914,29.01,73921.31,0.0,-0.50918,0.00019,29.01037]
[1780168263981,29.01,73921.31,0.0,-0.50918,0.00019,29.01037]
[1780168264124,29.01,73921.31,0.0,-0.50918,0.00019,29.01037]
[1780168264160,29.01,73921.31,0.0,-0.50918,0.00019,29.01037]
[1780168264419,29.01,73921.31,0.0,-0.50918,0.00019,29.01037]
[1780168264225,29.01,73923.1,0.0,-0.50884,0.00019,29.01163]
[1780168264456,29.01,73923.1,0.0,-0.50884,0.00019,29.01163]
[1780168264683,29.01,73923.1,0.0,-0.50884,0.00019,29.01163]
[1780168264728,29.01,73923.1,0.0,-0.50884,0.00019,29.01163]
[1780168265232,29.01,73923.2,0.0,-0.50882,0.00019,29.0117]
[1780168270838,29.01,73921.25,0.0,-0.50919,0.00019,29.01034]
[1780168277606,29.01,73918.32,0.0,-0.50974,0.00019,29.00824]
[1780168283601,29.02,73916.58,0.0,-0.51006,0.00019,29.00696]
[1780168288635,29.02,73915.88,0.0,-0.51019,0.00019,29.00645]
[1780168296692,29.02,73915.1,0.0,-0.51034,0.00019,29.00302]
[1780168301727,29.03,73913.13,0.0,-0.51071,0.00019,29.00154]
[1780168306761,29.03,73912.73,0.0,-0.51078,0.00019,29.00124]
[1780168312805,29.03,73912.17,0.0,-0.51089,0.00019,29.00081]
[1780168317886,29.04,73911.72,0.0,-0.51097,0.00019,29.00047]
[1780168323882,29.04,73911.1,0.0,-0.51108,0.00019,29.0]
[1780168328915,29.04,73910.98,0.0,-0.5111,0.00019,28.99991]
[1780168333953,29.05,73910.79,0.0,-0.51114,0.00019,28.99977]
[1780168338985,29.05,73910.88,0.0,-0.51112,0.00019,28.99984]
[1780168344022,29.05,73910.84,0.0,-0.51112,0.00019,28.99981]
[1780168350064,29.05,73912.28,0.0,-0.51085,0.00019,29.00093]
[1780168355099,29.06,73911.37,0.0,-0.51102,0.00019,28.99738]
[1780168362150,29.06,73919.27,0.0,-0.50953,0.00019,29.00327]
[1780168367183,29.06,73924.58,0.0,-0.50852,0.00019,29.00701]
[1780168372217,29.06,73926.56,0.0,-0.50815,0.00019,29.00836]
[1780168377254,29.07,73929.74,0.0,-0.50755,0.00019,29.01046]
[1780168383266,29.07,73930.53,0.0,-0.5074,0.00019,29.01098]
[1780168389337,29.07,73932.5,0.0,-0.50702,0.00019,29.01224]
[1780168394372,29.07,73929.23,0.0,-0.50764,0.00019,29.01014]
[1780168399406,29.08,73932.74,0.0,-0.50698,0.00019,29.0124]
[1780168401244,29.08,73936.45,0.0,-0.50628,0.00019,29.0147]
[1780168401550,29.08,73937.42,0.0,-0.50609,0.00019,29.01529]
[1780168406550,29.08,73938.22,0.0,-0.50594,0.00019,29.01577]
[1780168411556,29.08,73937.43,0.0,-0.50609,0.00019,29.0153]
[1780168416619,29.08,73936.51,0.0,-0.50626,0.00019,29.01189]
[1780168421675,29.09,73933.28,0.0,-0.50687,0.00019,29.0099]
[1780168426731,29.09,73932.68,0.0,-0.50698,0.00019,29.00952]
[1780168431736,29.09,73931.29,0.0,-0.50724,0.00019,29.00863]
[1780168436753,29.09,73929.93,0.0,-0.5075,0.00019,29.00776]
[1780168441812,29.1,73929.79,0.0,-0.50752,0.00019,29.00767]
[1780168446870,29.1,73929.68,0.0,-0.50754,0.00019,29.0076]
[1780168451920,29.1,73929.66,0.0,-0.50754,0.00019,29.00759]
[1780168456926,29.1,73929.09,0.0,-0.50765,0.00019,29.00722]
[1780168461583,29.11,73935.59,0.0,-0.50642,0.00019,29.01134]
[1780168464600,29.1,73938.44,0.0,-0.50589,0.00019,29.01306]
[1780168469635,29.1,73939.23,0.0,-0.50574,0.00019,29.01353]
[1780168474684,29.1,73940.13,0.0,-0.50557,0.00019,29.0112]
[1780168479731,29.1,73940.88,0.0,-0.50543,0.00019,29.01164]
[1780168482700,29.1,73946.67,0.0,-0.50434,0.00019,29.01488]
[1780168486416,29.1,73947.87,0.0,-0.50411,0.00019,29.01553]
[1780168486473,29.1,73947.87,0.0,-0.50411,0.00019,29.01553]
[1780168486483,29.1,73948.08,0.0,-0.50407,0.00019,29.01564]
[1780168488423,29.1,73948.06,0.0,-0.50408,0.00019,29.01563]
[1780168488489,29.1,73953.16,0.0,-0.50311,0.00019,29.01826]
[1780168495072,29.1,73955.36,0.0,-0.5027,0.00019,29.01934]
[1780168500106,29.1,73957.16,0.0,-0.50236,0.00019,29.0202]
[1780168506149,29.09,73958.39,0.0,-0.50213,0.00019,29.02078]
[1780168513197,29.09,73959.72,0.0,-0.50188,0.00019,29.02139]
[1780168518290,29.09,73962.67,0.0,-0.50133,0.00019,29.02271]
[1780168524275,29.08,73963.18,0.0,-0.50123,0.00019,29.02294]
[1780168531324,29.08,73963.73,0.0,-0.50113,0.00019,29.02032]
[1780168536359,29.08,73971.63,0.0,-0.49964,0.00019,29.02353]
[1780168537717,29.08,73971.66,0.0,-0.49964,0.00019,29.02354]
[1780168538659,29.08,73971.35,0.0,-0.4997,0.00019,29.02342]
[1780168543675,29.07,73971.72,0.0,-0.49963,0.00019,29.02356]
[1780168548755,29.07,73970.58,0.0,-0.49985,0.00019,29.02312]
[1780168553788,29.06,73968.94,0.0,-0.50016,0.00019,29.02248]
[1780168558821,29.06,73970.95,0.0,-0.49978,0.00019,29.02327]
[1780168563843,29.06,73972.06,0.0,-0.49957,0.00019,29.02369]
[1780168568610,29.05,73981.05,0.0,-0.49788,0.00019,29.02682]
[1780168571653,29.05,73985.47,0.0,-0.49704,0.00019,29.02817]
[1780168576669,29.05,73987.74,0.0,-0.49661,0.00019,29.02881]
[1780168581717,29.05,73987.94,0.0,-0.49658,0.00019,29.02887]
[1780168586805,29.05,73986.36,0.0,-0.49687,0.00019,29.02843]
[1780168591892,29.06,73985.83,0.0,-0.49697,0.00019,29.02542]
[1780168596914,29.06,73985.08,0.0,-0.49712,0.00019,29.0252]
[1780168601961,29.06,73983.87,0.0,-0.49734,0.00019,29.02484]
[1780168607030,29.06,73980.5,0.0,-0.49798,0.00019,29.02379]
[1780168612085,29.06,73980.63,0.0,-0.49796,0.00019,29.02383]
[1780168617138,29.06,73980.4,0.0,-0.498,0.00019,29.02376]
[1780168622203,29.06,73974.68,0.0,-0.49908,0.00019,29.0218]
[1780168626763,29.05,73965.63,0.0,-0.50079,0.00019,29.01827]
[1780168627754,29.05,73954.82,0.0,-0.50283,0.00019,29.01336]
[1780168628734,29.05,73955.04,0.0,-0.50279,0.00019,29.01347]
[1780168633764,29.05,73955.86,0.0,-0.50263,0.00019,29.01386]
[1780168638764,29.04,73958.04,0.0,-0.50222,0.00019,29.0149]
[1780168643796,29.04,73957.51,0.0,-0.50233,0.00019,29.01465]
[1780168648834,29.04,73957.67,0.0,-0.5023,0.00019,29.01472]
[1780168653843,29.03,73958.42,0.0,-0.50216,0.00019,29.01222]
[1780168658886,29.02,73960.44,0.0,-0.50178,0.00019,29.01315]
[1780168663954,29.02,73961.61,0.0,-0.50156,0.00019,29.01368]
[1780168668998,29.02,73962.02,0.0,-0.50149,0.00019,29.01386]
[1780168674032,29.01,73961.95,0.0,-0.5015,0.00019,29.01383]
[1780168679087,29.01,73962.04,0.0,-0.50148,0.00019,29.01387]
[1780168684091,29.01,73962.41,0.0,-0.50142,0.00019,29.01403]
[1780168689107,29.01,73962.02,0.0,-0.50149,0.00019,29.01386]
[1780168694143,29.0,73962.07,0.0,-0.50148,0.00019,29.01388]
[1780168699236,29.0,73961.53,0.0,-0.50159,0.00019,29.01364]
[1780168704312,29.0,73962.04,0.0,-0.50149,0.00019,29.01386]
[1780168709371,28.99,73962.24,0.0,-0.50146,0.00019,29.01395]
[1780168714454,28.99,73962.43,0.0,-0.50142,0.00019,29.01118]
[1780168719520,28.99,73967.09,0.0,-0.50054,0.00019,29.01317]
[1780168724580,28.98,73966.78,0.0,-0.5006,0.00019,29.01304]
[1780168729609,28.98,73965.5,0.0,-0.50085,0.00019,29.0125]
[1780168732578,28.98,73965.11,0.0,-0.50092,0.00019,29.01234]
[1780168732633,28.98,73965.11,0.0,-0.50092,0.00019,29.01234]
[1780168732744,28.98,73965.11,0.0,-0.50092,0.00019,29.01234]
[1780168732833,28.98,73965.11,0.0,-0.50092,0.00019,29.01234]
[1780168732879,28.98,73970.78,0.0,-0.49985,0.00019,29.01464]
[1780168732937,28.98,73970.78,0.0,-0.49985,0.00019,29.01464]
[1780168733084,28.98,73970.78,0.0,-0.49985,0.00019,29.01464]
[1780168733274,28.98,73970.78,0.0,-0.49985,0.00019,29.01464]
[1780168733393,28.98,73970.78,0.0,-0.49985,0.00019,29.01464]
[1780168733474,28.98,73970.78,0.0,-0.49985,0.00019,29.01464]
[1780168733512,28.98,73970.78,0.0,-0.49985,0.00019,29.01464]
[1780168733812,28.98,73970.78,0.0,-0.49985,0.00019,29.01464]
[1780168733843,28.98,73970.78,0.0,-0.49985,0.00019,29.01464]
[1780168733864,28.98,73973.77,0.0,-0.49928,0.00019,29.01577]
[1780168734040,28.98,73973.77,0.0,-0.49928,0.00019,29.01577]
[1780168734089,28.98,73973.77,0.0,-0.49928,0.00019,29.01577]
[1780168734657,28.98,73973.77,0.0,-0.49928,0.00019,29.01577]
[1780168734767,28.98,73973.77,0.0,-0.49928,0.00019,29.01577]
[1780168735427,28.98,73973.77,0.0,-0.49928,0.00019,29.01577]
[1780168735774,28.98,73975.66,0.0,-0.49892,0.00019,29.01645]
[1780168740810,28.97,73976.25,0.0,-0.49881,0.00019,29.01666]
[1780168745845,28.97,73974.98,0.0,-0.49906,0.00019,29.01621]
[1780168750879,28.96,73977.42,0.0,-0.49859,0.00019,29.01706]
[1780168755915,28.96,73974.43,0.0,-0.49916,0.00019,29.01601]
[1780168756922,28.96,73966.44,0.0,-0.50068,0.00019,29.0129]
[1780168761956,28.96,73964.56,0.0,-0.50103,0.00019,29.0121]
[1780168767140,28.95,73960.88,0.0,-0.50173,0.00019,29.01048]
[1780168767901,28.95,73959.05,0.0,-0.50208,0.00019,29.00964]
[1780168772947,28.95,73962.04,0.0,-0.50152,0.00019,29.00815]
[1780168777988,28.95,73963.88,0.0,-0.50117,0.00019,29.00895]
[1780168783038,28.94,73967.67,0.0,-0.50045,0.00019,29.01055]
[1780168788137,28.94,73970.69,0.0,-0.49988,0.00019,29.01175]
[1780168793211,28.94,73969.91,0.0,-0.50003,0.00019,29.01144]
[1780168798287,28.93,73968.3,0.0,-0.50033,0.00019,29.0108]
[1780168803319,28.93,73967.23,0.0,-0.50054,0.00019,29.01037]
[1780168808339,28.93,73967.67,0.0,-0.50046,0.00019,29.01055]
[1780168813347,28.93,73970.42,0.0,-0.49994,0.00019,29.01164]
[1780168818400,28.92,73969.9,0.0,-0.50004,0.00019,29.01144]
[1780168823426,28.92,73969.08,0.0,-0.50019,0.00019,29.01111]
[1780168828441,28.92,73968.01,0.0,-0.5004,0.00019,29.01068]
[1780168833525,28.91,73967.63,0.0,-0.50047,0.00019,29.00767]
[1780168838576,28.91,73967.63,0.0,-0.50047,0.00019,29.00767]
[1780168843658,28.91,73965.47,0.0,-0.50088,0.00019,29.00678]
[1780168848661,28.91,73965.03,0.0,-0.50097,0.00019,29.00659]
[1780168853743,28.9,73964.81,0.0,-0.50101,0.00019,29.00649]
[1780168854054,28.9,73957.56,0.0,-0.50239,0.00019,29.00323]
[1780168857048,28.9,73951.8,0.0,-0.50348,0.00019,29.00038]
[1780168862090,28.9,73950.16,0.0,-0.50379,0.00019,28.99953]
[1780168867120,28.9,73952.06,0.0,-0.50343,0.00019,29.00051]
[1780168872176,28.9,73953.93,0.0,-0.50308,0.00019,29.00146]
[1780168877229,28.89,73956.83,0.0,-0.50253,0.00019,29.00287]
[1780168882237,28.89,73957.71,0.0,-0.50236,0.00019,29.00329]
[1780168887240,28.89,73958.97,0.0,-0.50213,0.00019,29.00389]
[1780168892240,28.89,73959.64,0.0,-0.502,0.00019,29.00134]
[1780168897316,28.89,73960.04,0.0,-0.50193,0.00019,29.00152]
[1780168902411,28.89,73960.19,0.0,-0.5019,0.00019,29.00159]
[1780168907525,28.88,73960.85,0.0,-0.50177,0.00019,29.00189]
[1780168912632,28.88,73961.28,0.0,-0.50169,0.00019,29.00209]
[1780168917690,28.88,73961.48,0.0,-0.50165,0.00019,29.00218]
[1780168922758,28.88,73961.59,0.0,-0.50163,0.00019,29.00223]
[1780168927789,28.88,73961.9,0.0,-0.50158,0.00019,29.00236]
[1780168932802,28.88,73962.09,0.0,-0.50154,0.00019,29.00245]
[1780168937834,28.87,73962.27,0.0,-0.50151,0.00019,29.00253]
[1780168942899,28.87,73961.39,0.0,-0.50168,0.00019,29.00214]
[1780168947989,28.87,73959.26,0.0,-0.50208,0.00019,29.00116]
[1780168953007,28.87,73959.46,0.0,-0.50205,0.00019,28.9984]
[1780168955709,28.86,73956.98,0.0,-0.50252,0.00019,28.99723]
[1780168956099,28.86,73956.98,0.0,-0.50252,0.00019,28.99723]
[1780168961158,28.86,73957.52,0.0,-0.50242,0.00019,28.99748]
[1780168961510,28.86,73957.52,0.0,-0.50242,0.00019,28.99748]
[1780168961641,28.86,73957.04,0.0,-0.50251,0.00019,28.99726]
[1780168968051,28.86,73952.82,0.0,-0.50331,0.00019,28.99518]
[1780168968111,28.86,73952.82,0.0,-0.50331,0.00019,28.99518]
[1780168968119,28.86,73952.82,0.0,-0.50331,0.00019,28.99518]
[1780168968150,28.86,73951.93,0.0,-0.50348,0.00019,28.99472]
[1780168968179,28.86,73951.93,0.0,-0.50348,0.00019,28.99472]
[1780168968392,28.86,73951.93,0.0,-0.50348,0.00019,28.99472]
[1780168968459,28.86,73951.93,0.0,-0.50348,0.00019,28.99472]
[1780168968617,28.86,73951.93,0.0,-0.50348,0.00019,28.99472]
[1780168968668,28.86,73951.93,0.0,-0.50348,0.00019,28.99472]
[1780168968820,28.86,73951.93,0.0,-0.50348,0.00019,28.99472]
[1780168968873,28.86,73951.93,0.0,-0.50348,0.00019,28.99472]
[1780168968974,28.86,73951.11,0.0,-0.50364,0.00019,28.9943]
[1780168969318,28.86,73951.11,0.0,-0.50364,0.00019,28.9943]
[1780168969388,28.86,73951.11,0.0,-0.50364,0.00019,28.9943]
[1780168973514,28.86,73951.11,0.0,-0.50364,0.00019,28.9943]
[1780168973578,28.86,73950.78,0.0,-0.5037,0.00019,28.99413]
[1780168979475,28.87,73949.68,0.0,-0.50391,0.00019,28.99355]
[1780168984701,28.87,73949.42,0.0,-0.50395,0.00019,28.99342]
[1780168992567,28.87,73948.04,0.0,-0.50421,0.00019,28.99268]
[1780168996737,28.87,73946.0,0.0,-0.5046,0.00019,28.99157]
[1780168996894,28.88,73946.0,0.0,-0.5046,0.00019,28.99157]
[1780169004652,28.88,73945.98,0.0,-0.5046,0.00019,28.99156]
[1780169016733,28.89,73946.59,0.0,-0.50448,0.00019,28.98904]
[1780169021770,28.89,73945.44,0.0,-0.5047,0.00019,28.98841]
[1780169028059,28.89,73945.77,0.0,-0.50464,0.00019,28.9886]
[1780169033855,28.9,73945.5,0.0,-0.50469,0.00019,28.98845]
[1780169038935,28.9,73945.71,0.0,-0.50464,0.00019,28.98857]
[1780169044932,28.9,73945.45,0.0,-0.50469,0.00019,28.98842]
[1780169049968,28.91,73943.78,0.0,-0.50501,0.00019,28.98749]
[1780169055004,28.91,73944.42,0.0,-0.50488,0.00019,28.98785]
[1780169057122,28.91,73937.66,0.0,-0.50617,0.00019,28.98391]
[1780169063059,28.91,73936.01,0.0,-0.50648,0.00019,28.98291]
[1780169068093,28.92,73935.49,0.0,-0.50657,0.00019,28.98259]
[1780169073129,28.92,73929.85,0.0,-0.50764,0.00019,28.97614]
[1780169079216,28.93,73933.13,0.0,-0.50702,0.00019,28.97826]
[1780169088235,28.94,73935.56,0.0,-0.50655,0.00019,28.97979]
[1780169096291,28.94,73939.91,0.0,-0.50572,0.00019,28.98242]
[1780169101326,28.95,73932.34,0.0,-0.50716,0.00019,28.97777]
[1780169105633,28.95,73931.49,0.0,-0.50732,0.00019,28.97723]
[1780169105710,28.95,73931.49,0.0,-0.50732,0.00019,28.97723]
[1780169105718,28.95,73931.49,0.0,-0.50732,0.00019,28.97723]
[1780169105771,28.95,73931.49,0.0,-0.50732,0.00019,28.97723]
[1780169105782,28.95,73931.49,0.0,-0.50732,0.00019,28.97723]
[1780169109150,28.95,73928.93,0.0,-0.5078,0.00019,28.97556]
[1780169109171,28.95,73928.5,0.0,-0.50788,0.00019,28.97527]
[1780169118445,28.96,73928.43,0.0,-0.50789,0.00019,28.97524]
[1780169124486,28.96,73932.91,0.0,-0.50704,0.00019,28.97815]
[1780169129567,28.97,73928.31,0.0,-0.50791,0.00019,28.97516]
[1780169135564,28.97,73928.88,0.0,-0.5078,0.00019,28.97269]
[1780169140599,28.97,73926.61,0.0,-0.50823,0.00019,28.97117]
[1780169146643,28.98,73925.56,0.0,-0.50842,0.00019,28.97046]
[1780169152688,28.98,73922.47,0.0,-0.509,0.00019,28.96833]
[1780169157987,28.99,73920.63,0.0,-0.50935,0.00019,28.96703]
[1780169164122,28.99,73925.79,0.0,-0.50837,0.00019,28.97063]
[1780169169846,29.0,73927.13,0.0,-0.50811,0.00019,28.97155]
[1780169177860,29.0,73927.13,0.0,-0.50811,0.00019,28.97155]
[1780169182894,29.01,73927.53,0.0,-0.50803,0.00019,28.97183]
[1780169189989,29.01,73927.54,0.0,-0.50802,0.00019,28.97184]
[1780169195986,29.02,73926.06,0.0,-0.5083,0.00019,28.96799]
[1780169201021,29.02,73926.36,0.0,-0.50824,0.00019,28.9682]
[1780169207065,29.03,73926.56,0.0,-0.5082,0.00019,28.96833]
[1780169212099,29.03,73925.89,0.0,-0.50833,0.00019,28.96788]
[1780169219148,29.03,73926.29,0.0,-0.50825,0.00019,28.96816]
[1780169229216,29.04,73926.63,0.0,-0.50818,0.00019,28.96839]
[1780169234254,29.04,73927.5,0.0,-0.50801,0.00019,28.96898]
[1780169240341,29.05,73926.67,0.0,-0.50817,0.00019,28.96843]
[1780169246338,29.05,73926.89,0.0,-0.50813,0.00019,28.96858]
[1780169251372,29.05,73922.74,0.0,-0.50891,0.00019,28.96288]
[1780169259428,29.05,73920.7,0.0,-0.5093,0.00019,28.96144]
[1780169264703,29.05,73919.19,0.0,-0.50958,0.00019,28.96036]
[1780169265282,29.05,73919.19,0.0,-0.50958,0.00019,28.96036]
[1780169265310,29.05,73919.19,0.0,-0.50958,0.00019,28.96036]
[1780169267284,29.05,73919.19,0.0,-0.50958,0.00019,28.96036]
[1780169267375,29.05,73919.19,0.0,-0.50958,0.00019,28.96036]
[1780169271636,29.06,73916.55,0.0,-0.51008,0.00019,28.95844]
[1780169271735,29.06,73916.55,0.0,-0.51008,0.00019,28.95844]
[1780169277068,29.06,73916.55,0.0,-0.51008,0.00019,28.95844]
[1780169282590,29.06,73905.21,0.0,-0.51222,0.00019,28.94966]
[1780169284603,29.06,73904.96,0.0,-0.51226,0.00019,28.94946]
[1780169290693,29.07,73909.33,0.0,-0.51143,0.00019,28.95296]
[1780169296657,29.07,73907.56,0.0,-0.51176,0.00019,28.95156]
[1780169296791,29.07,73908.12,0.0,-0.51166,0.00019,28.95201]
[1780169302729,29.08,73910.64,0.0,-0.51118,0.00019,28.954]
[1780169307769,29.08,73912.91,0.0,-0.51074,0.00019,28.95575]
[1780169313811,29.09,73915.0,0.0,-0.51035,0.00019,28.95448]
[1780169318847,29.09,73917.2,0.0,-0.50993,0.00019,28.95611]
[1780169323882,29.1,73917.77,0.0,-0.50982,0.00019,28.95653]
[1780169328917,29.1,73920.29,0.0,-0.50934,0.00019,28.95836]
[1780169337471,29.11,73921.01,0.0,-0.5092,0.00019,28.95887]
[1780169338838,29.11,73921.14,0.0,-0.50917,0.00019,28.95897]
[1780169339221,29.11,73921.14,0.0,-0.50917,0.00019,28.95897]
[1780169339261,29.11,73921.14,0.0,-0.50917,0.00019,28.95897]
[1780169339468,29.11,73921.14,0.0,-0.50917,0.00019,28.95897]
[1780169339546,29.11,73921.14,0.0,-0.50917,0.00019,28.95897]
[1780169339469,29.11,73917.45,0.0,-0.50987,0.00019,28.95632]
[1780169339793,29.11,73917.45,0.0,-0.50987,0.00019,28.95632]
[1780169339850,29.11,73917.45,0.0,-0.50987,0.00019,28.95632]
[1780169340043,29.11,73917.45,0.0,-0.50987,0.00019,28.95632]
[1780169340130,29.11,73914.66,0.0,-0.51039,0.00019,28.95426]
[1780169346035,29.12,73916.08,0.0,-0.51012,0.00019,28.95532]
[1780169351118,29.13,73916.78,0.0,-0.50998,0.00019,28.95584]
[1780169357113,29.13,73917.77,0.0,-0.50979,0.00019,28.95657]
[1780169362148,29.14,73919.55,0.0,-0.50945,0.00019,28.95786]
[1780169367186,29.14,73920.32,0.0,-0.50931,0.00019,28.95842]
[1780169372225,29.14,73919.94,0.0,-0.50938,0.00019,28.95529]
[1780169377256,29.15,73920.64,0.0,-0.50924,0.00019,28.9558]
[1780169382294,29.15,73920.18,0.0,-0.50933,0.00019,28.95548]
[1780169391398,29.16,73920.75,0.0,-0.50921,0.00019,28.95589]
[1780169397159,29.16,73921.61,0.0,-0.50905,0.00019,28.9565]
[1780169402434,29.17,73923.27,0.0,-0.50873,0.00019,28.95766]
[1780169407467,29.17,73923.28,0.0,-0.50873,0.00019,28.95767]
[1780169413509,29.17,73923.25,0.0,-0.50873,0.00019,28.95765]
[1780169421610,29.18,73921.75,0.0,-0.50901,0.00019,28.95661]
[1780169427040,29.18,73919.59,0.0,-0.50942,0.00019,28.95509]
[1780169432644,29.19,73918.21,0.0,-0.50967,0.00019,28.95124]
[1780169438098,29.19,73916.26,0.0,-0.51004,0.00019,28.94983]
[1780169443721,29.19,73916.43,0.0,-0.51,0.00019,28.94996]
[1780169448758,29.2,73917.07,0.0,-0.50988,0.00019,28.95043]
[1780169453718,29.2,73917.79,0.0,-0.50974,0.00019,28.95096]
[1780169454592,29.2,73917.78,0.0,-0.50974,0.00019,28.95096]
[1780169459633,29.21,73918.73,0.0,-0.50956,0.00019,28.95165]
[1780169464683,29.21,73915.99,0.0,-0.51007,0.00019,28.94966]
[1780169469685,29.22,73918.1,0.0,-0.50967,0.00019,28.95121]
[1780169474710,29.22,73920.04,0.0,-0.5093,0.00019,28.9526]
[1780169479774,29.23,73920.18,0.0,-0.50927,0.00019,28.95271]
[1780169484817,29.23,73920.69,0.0,-0.50917,0.00019,28.95308]
[1780169489860,29.24,73921.65,0.0,-0.50899,0.00019,28.95376]
[1780169494938,29.24,73921.89,0.0,-0.50894,0.00019,28.95107]
[1780169499938,29.25,73922.14,0.0,-0.50889,0.00019,28.95125]
[1780169505017,29.25,73924.69,0.0,-0.50841,0.00019,28.95301]
[1780169510054,29.26,73926.24,0.0,-0.50812,0.00019,28.95405]
[1780169515082,29.26,73926.83,0.0,-0.508,0.00019,28.95445]
[1780169520104,29.26,73923.41,0.0,-0.50864,0.00019,28.95214]
[1780169525118,29.27,73923.67,0.0,-0.50859,0.00019,28.95233]
[1780169530190,29.27,73923.72,0.0,-0.50858,0.00019,28.95236]
[1780169535240,29.28,73923.97,0.0,-0.50853,0.00019,28.95254]
[1780169536485,29.28,73923.97,0.0,-0.50853,0.00019,28.95254]
[1780169536702,29.28,73923.56,0.0,-0.50861,0.00019,28.95226]
[1780169537488,29.28,73923.56,0.0,-0.50861,0.00019,28.95226]
[1780169537702,29.28,73921.45,0.0,-0.509,0.00019,28.9508]
[1780169542749,29.27,73919.74,0.0,-0.50933,0.00019,28.94959]
[1780169547826,29.27,73917.39,0.0,-0.50977,0.00019,28.9479]
[1780169550392,29.27,73915.19,0.0,-0.51019,0.00019,28.94628]
[1780169550418,29.27,73915.19,0.0,-0.51019,0.00019,28.94628]
[1780169550482,29.27,73915.19,0.0,-0.51019,0.00019,28.94628]
[1780169550522,29.27,73914.28,0.0,-0.51036,0.00019,28.94561]
[1780169553550,29.26,73912.31,0.0,-0.51073,0.00019,28.94126]
[1780169553595,29.26,73910.23,0.0,-0.51112,0.00019,28.93967]
[1780169559001,29.26,73909.28,0.0,-0.5113,0.00019,28.93893]
[1780169563703,29.26,73907.09,0.0,-0.51172,0.00019,28.93721]
[1780169563801,29.26,73905.27,0.0,-0.51206,0.00019,28.93575]
[1780169566749,29.25,73901.1,0.0,-0.51284,0.00019,28.93234]
[1780169566789,29.25,73899.63,0.0,-0.51312,0.00019,28.93111]
[1780169572665,29.25,73899.45,0.0,-0.51316,0.00019,28.93096]
[1780169576935,29.25,73897.85,0.0,-0.51346,0.00019,28.9296]
[1780169577787,29.25,73898.55,0.0,-0.51333,0.00019,28.93019]
[1780169582805,29.25,73896.12,0.0,-0.51379,0.00019,28.92811]
[1780169587845,29.24,73892.98,0.0,-0.51438,0.00019,28.92536]
[1780169590075,29.24,73896.99,0.0,-0.51363,0.00019,28.92885]
[1780169590089,29.24,73896.99,0.0,-0.51363,0.00019,28.92885]
[1780169590152,29.24,73896.99,0.0,-0.51363,0.00019,28.92885]
[1780169590729,29.24,73896.99,0.0,-0.51363,0.00019,28.92885]
[1780169590769,29.24,73908.0,0.0,-0.51156,0.00019,28.9379]
[1780169590896,29.24,73908.0,0.0,-0.51156,0.00019,28.9379]
[1780169591808,29.24,73915.26,0.0,-0.51019,0.00019,28.94344]
[1780169592833,29.24,73916.63,0.0,-0.50994,0.00019,28.94445]
[1780169594823,29.24,73916.25,0.0,-0.51001,0.00019,28.94417]
[1780169599855,29.24,73915.13,0.0,-0.51022,0.00019,28.94334]
[1780169604931,29.23,73914.38,0.0,-0.51036,0.00019,28.94278]
[1780169609965,29.24,73915.66,0.0,-0.51012,0.00019,28.94373]
[1780169615037,29.24,73915.36,0.0,-0.51018,0.00019,28.94065]
[1780169620053,29.24,73911.1,0.0,-0.51098,0.00019,28.93744]
[1780169625065,29.23,73910.24,0.0,-0.51114,0.00019,28.93677]
[1780169630087,29.23,73909.37,0.0,-0.51131,0.00019,28.9361]
[1780169635119,29.23,73909.08,0.0,-0.51137,0.00019,28.93587]
[1780169640125,29.23,73908.59,0.0,-0.51146,0.00019,28.93548]
[1780169645156,29.22,73907.61,0.0,-0.51165,0.00019,28.9347]
[1780169650187,29.22,73907.49,0.0,-0.51167,0.00019,28.9346]
[1780169655197,29.22,73907.49,0.0,-0.51167,0.00019,28.9346]
[1780169660197,29.22,73907.08,0.0,-0.51175,0.00019,28.93427]
[1780169665222,29.21,73907.27,0.0,-0.51172,0.00019,28.93442]
[1780169670273,29.21,73906.43,0.0,-0.51188,0.00019,28.93375]
[1780169675358,29.21,73906.83,0.0,-0.51181,0.00019,28.9312]
[1780169680374,29.21,73906.6,0.0,-0.51185,0.00019,28.93101]
[1780169685379,29.21,73905.89,0.0,-0.51199,0.00019,28.93044]
[1780169690441,29.2,73905.72,0.0,-0.51202,0.00019,28.9303]
[1780169695484,29.2,73905.68,0.0,-0.51203,0.00019,28.93027]
[1780169700519,29.2,73906.17,0.0,-0.51194,0.00019,28.93066]
[1780169703881,29.2,73912.13,0.0,-0.51082,0.00019,28.93531]
[1780169708670,29.2,73913.45,0.0,-0.51057,0.00019,28.93631]
[1780169708873,29.2,73914.02,0.0,-0.51046,0.00019,28.93674]
[1780169713925,29.2,73914.54,0.0,-0.51037,0.00019,28.93712]
[1780169718925,29.2,73913.35,0.0,-0.51059,0.00019,28.93623]
[1780169723932,29.2,73912.52,0.0,-0.51075,0.00019,28.9356]
[1780169728993,29.2,73911.97,0.0,-0.51085,0.00019,28.93518]
[1780169734070,29.2,73911.69,0.0,-0.51091,0.00019,28.93211]
[1780169739107,29.2,73911.47,0.0,-0.51095,0.00019,28.93194]
[1780169744154,29.2,73910.88,0.0,-0.51106,0.00019,28.93148]
[1780169749178,29.19,73909.85,0.0,-0.51125,0.00019,28.93069]
[1780169754206,29.19,73909.72,0.0,-0.51128,0.00019,28.93059]
[1780169759281,29.19,73908.65,0.0,-0.51148,0.00019,28.92975]
[1780169764315,29.19,73909.4,0.0,-0.51134,0.00019,28.93033]
[1780169768037,29.19,73916.95,0.0,-0.50992,0.00019,28.93604]
[1780169773060,29.19,73917.7,0.0,-0.50978,0.00019,28.93659]
[1780169778073,29.2,73918.8,0.0,-0.50957,0.00019,28.93738]
[1780169781044,29.2,73919.39,0.0,-0.50946,0.00019,28.93781]
[1780169781445,29.2,73921.55,0.0,-0.50905,0.00019,28.93934]
[1780169783299,29.2,73928.45,0.0,-0.50775,0.00019,28.94402]
[1780169784986,29.2,73928.45,0.0,-0.50775,0.00019,28.94402]
[1780169785328,29.2,73927.69,0.0,-0.50789,0.00019,28.94352]
[1780169791150,29.2,73928.46,0.0,-0.50775,0.00019,28.94117]
[1780169792419,29.2,73928.46,0.0,-0.50775,0.00019,28.94117]
[1780169792513,29.2,73928.17,0.0,-0.5078,0.00019,28.94098]
[1780169794216,29.2,73936.85,0.0,-0.50617,0.00019,28.94646]
[1780169798042,29.2,73937.33,0.0,-0.50608,0.00019,28.94674]
[1780169798207,29.2,73938.46,0.0,-0.50586,0.00019,28.94742]
[1780169803242,29.2,73941.02,0.0,-0.50538,0.00019,28.94891]
[1780169808276,29.2,73942.58,0.0,-0.50509,0.00019,28.9498]
[1780169813313,29.19,73944.54,0.0,-0.50472,0.00019,28.9509]
[1780169818346,29.19,73946.5,0.0,-0.50436,0.00019,28.95197]
[1780169824256,29.19,73949.42,0.0,-0.50381,0.00019,28.95352]
[1780169830431,29.19,73948.16,0.0,-0.50405,0.00019,28.95285]
[1780169838487,29.18,73948.19,0.0,-0.50404,0.00019,28.95287]
[1780169844565,29.18,73948.46,0.0,-0.50399,0.00019,28.95301]
[1780169849565,29.18,73948.08,0.0,-0.50407,0.00019,28.95281]
[1780169854644,29.18,73948.65,0.0,-0.50396,0.00019,28.95025]
[1780169860650,29.17,73947.02,0.0,-0.50427,0.00019,28.94938]
[1780169866684,29.17,73948.88,0.0,-0.50392,0.00019,28.95037]
[1780169871719,29.16,73949.09,0.0,-0.50389,0.00019,28.95047]
[1780169876754,29.15,73949.01,0.0,-0.5039,0.00019,28.95043]
[1780169881790,29.15,73944.17,0.0,-0.50482,0.00019,28.94781]
[1780169883854,29.15,73944.17,0.0,-0.50482,0.00019,28.94781]
[1780169883986,29.15,73944.17,0.0,-0.50482,0.00019,28.94781]
[1780169884061,29.15,73941.73,0.0,-0.50528,0.00019,28.94643]
[1780169884857,29.15,73935.79,0.0,-0.5064,0.00019,28.94292]
[1780169887869,29.15,73935.79,0.0,-0.5064,0.00019,28.94292]
[1780169887911,29.15,73935.64,0.0,-0.50643,0.00019,28.94283]
[1780169894926,29.16,73936.97,0.0,-0.50617,0.00019,28.94364]
[1780169900922,29.16,73949.77,0.0,-0.50376,0.00019,28.95083]
[1780169901514,29.16,73949.77,0.0,-0.50376,0.00019,28.95083]
[1780169901577,29.16,73949.77,0.0,-0.50376,0.00019,28.95083]
[1780169901648,29.16,73950.33,0.0,-0.50365,0.00019,28.95112]
[1780169903508,29.15,73950.33,0.0,-0.50365,0.00019,28.95112]
[1780169903582,29.15,73950.33,0.0,-0.50365,0.00019,28.95112]
[1780169903945,29.15,73950.66,0.0,-0.50359,0.00019,28.95129]
[1780169906326,29.15,73951.5,0.0,-0.50344,0.00019,28.95172]
[1780169906964,29.15,73951.95,0.0,-0.50335,0.00019,28.95195]
[1780169913006,29.14,73952.53,0.0,-0.50325,0.00019,28.94938]
[1780169918040,29.13,73953.7,0.0,-0.50303,0.00019,28.94996]
[1780169923077,29.13,73954.91,0.0,-0.50281,0.00019,28.95055]
[1780169928118,29.12,73956.14,0.0,-0.50258,0.00019,28.95114]
[1780169931040,29.12,73955.99,0.0,-0.50261,0.00019,28.95107]
[1780169931091,29.12,73955.99,0.0,-0.50261,0.00019,28.95107]
[1780169931178,29.12,73955.99,0.0,-0.50261,0.00019,28.95107]
[1780169931189,29.12,73956.4,0.0,-0.50253,0.00019,28.95127]
[1780169931339,29.12,73956.4,0.0,-0.50253,0.00019,28.95127]
[1780169931394,29.12,73956.4,0.0,-0.50253,0.00019,28.95127]
[1780169931552,29.12,73956.4,0.0,-0.50253,0.00019,28.95127]
[1780169932146,29.12,73956.4,0.0,-0.50253,0.00019,28.95127]
[1780169934043,29.12,73956.61,0.0,-0.50249,0.00019,28.95137]
[1780169934181,29.12,73957.01,0.0,-0.50242,0.00019,28.95156]
[1780169937979,29.11,73956.9,0.0,-0.50244,0.00019,28.95151]
[1780169938221,29.11,73952.62,0.0,-0.50325,0.00019,28.94941]
[1780169943225,29.11,73951.84,0.0,-0.50339,0.00019,28.94902]
[1780169945641,29.11,73951.73,0.0,-0.50342,0.00019,28.94896]
[1780169945772,29.11,73951.73,0.0,-0.50342,0.00019,28.94896]
[1780169945876,29.11,73951.73,0.0,-0.50342,0.00019,28.94896]
[1780169946026,29.11,73951.73,0.0,-0.50342,0.00019,28.94896]
[1780169946035,29.11,73951.51,0.0,-0.50346,0.00019,28.94885]
[1780169951872,29.11,73950.72,0.0,-0.50361,0.00019,28.94844]
[1780169957941,29.11,73953.73,0.0,-0.50304,0.00019,28.94997]
[1780169958024,29.11,73953.73,0.0,-0.50304,0.00019,28.94997]
[1780169958182,29.11,73955.89,0.0,-0.50263,0.00019,28.95102]
[1780169959939,29.11,73955.89,0.0,-0.50263,0.00019,28.95102]
[1780169960110,29.1,73956.17,0.0,-0.50258,0.00019,28.95115]
[1780169965445,29.1,73957.6,0.0,-0.50231,0.00019,28.95183]
[1780169972426,29.09,73958.65,0.0,-0.50212,0.00019,28.94946]
[1780169978470,29.09,73959.13,0.0,-0.50203,0.00019,28.94968]
[1780169981458,29.08,73957.85,0.0,-0.50227,0.00019,28.94909]
[1780169981644,29.08,73957.85,0.0,-0.50227,0.00019,28.94909]
[1780169983297,29.08,73963.71,0.0,-0.50117,0.00019,28.95173]
[1780169988301,29.08,73966.17,0.0,-0.5007,0.00019,28.95277]
[1780169993325,29.08,73961.26,0.0,-0.50163,0.00019,28.95065]
[1780169998326,29.07,73961.3,0.0,-0.50163,0.00019,28.95067]
[1780170003365,29.07,73957.2,0.0,-0.5024,0.00019,28.94878]
[1780170008377,29.06,73956.22,0.0,-0.50259,0.00019,28.94831]
[1780170013453,29.06,73956.72,0.0,-0.5025,0.00019,28.94855]
[1780170018507,29.06,73955.97,0.0,-0.50264,0.00019,28.94819]
[1780170023582,29.05,73954.17,0.0,-0.50298,0.00019,28.94731]
[1780170028585,29.05,73956.99,0.0,-0.50245,0.00019,28.94867]
[1780170033639,29.04,73956.99,0.0,-0.50246,0.00019,28.94581]
[1780170038706,29.04,73957.93,0.0,-0.50228,0.00019,28.94625]
[1780170043798,29.03,73958.51,0.0,-0.50217,0.00019,28.94653]
[1780170048806,29.03,73957.68,0.0,-0.50233,0.00019,28.94614]
[1780170053894,29.02,73958.47,0.0,-0.50218,0.00019,28.9465]
[1780170058954,29.02,73959.5,0.0,-0.50199,0.00019,28.94698]
[1780170064044,29.02,73958.9,0.0,-0.50211,0.00019,28.9467]
[1780170069136,29.01,73959.37,0.0,-0.50202,0.00019,28.94692]
[1780170074224,29.01,73959.37,0.0,-0.50202,0.00019,28.94692]
[1780170079296,29.0,73958.97,0.0,-0.5021,0.00019,28.94673]
[1780170084339,29.0,73959.19,0.0,-0.50206,0.00019,28.94683]
[1780170089365,28.99,73958.79,0.0,-0.50214,0.00019,28.94665]
[1780170094454,28.99,73961.02,0.0,-0.50172,0.00019,28.94481]
[1780170099575,28.99,73961.46,0.0,-0.50164,0.00019,28.945]
[1780170104627,28.98,73960.16,0.0,-0.50188,0.00019,28.94442]
[1780170109691,28.98,73960.36,0.0,-0.50185,0.00019,28.94451]
[1780170114775,28.97,73958.38,0.0,-0.50223,0.00019,28.94359]
[1780170119814,28.97,73959.65,0.0,-0.50199,0.00019,28.94418]
[1780170124818,28.96,73959.44,0.0,-0.50203,0.00019,28.94408]
[1780170129838,28.96,73959.79,0.0,-0.50197,0.00019,28.94424]
[1780170134903,28.95,73959.85,0.0,-0.50196,0.00019,28.94427]
[1780170139922,28.95,73959.97,0.0,-0.50194,0.00019,28.94432]
[1780170144929,28.94,73959.56,0.0,-0.50202,0.00019,28.94413]
[1780170149946,28.94,73960.86,0.0,-0.50177,0.00019,28.94473]
[1780170154980,28.93,73961.78,0.0,-0.5016,0.00019,28.94228]
[1780170159985,28.93,73961.61,0.0,-0.50163,0.00019,28.9422]
[1780170165083,28.93,73961.04,0.0,-0.50175,0.00019,28.94195]
[1780170170108,28.92,73960.81,0.0,-0.50179,0.00019,28.94184]
[1780170175148,28.92,73960.77,0.0,-0.5018,0.00019,28.94182]
[1780170180167,28.91,73960.7,0.0,-0.50181,0.00019,28.94179]
[1780170185214,28.91,73960.71,0.0,-0.50181,0.00019,28.94179]
[1780170190236,28.91,73960.77,0.0,-0.5018,0.00019,28.94182]
[1780170195299,28.9,73960.56,0.0,-0.50185,0.00019,28.94172]
[1780170200371,28.9,73960.56,0.0,-0.50185,0.00019,28.94172]
[1780170205465,28.9,73960.17,0.0,-0.50192,0.00019,28.94155]
[1780170206464,28.9,73949.61,0.0,-0.50393,0.00019,28.93634]
[1780170206866,28.9,73949.61,0.0,-0.50393,0.00019,28.93634]
[1780170206938,28.9,73949.61,0.0,-0.50393,0.00019,28.93634]
[1780170207006,28.9,73949.61,0.0,-0.50393,0.00019,28.93634]
[1780170207168,28.9,73949.61,0.0,-0.50393,0.00019,28.93634]
[1780170207196,28.9,73949.66,0.0,-0.50392,0.00019,28.93637]
[1780170208070,28.9,73949.66,0.0,-0.50392,0.00019,28.93637]
[1780170210697,28.9,73949.55,0.0,-0.50394,0.00019,28.93631]
[1780170210769,28.9,73949.39,0.0,-0.50397,0.00019,28.93623]
[1780170215666,28.9,73948.97,0.0,-0.50406,0.00019,28.93314]
[1780170215739,28.9,73948.97,0.0,-0.50406,0.00019,28.93314]
[1780170215800,28.9,73948.97,0.0,-0.50406,0.00019,28.93314]
[1780170215870,28.9,73948.97,0.0,-0.50406,0.00019,28.93314]
[1780170216001,28.9,73948.97,0.0,-0.50406,0.00019,28.93314]
[1780170216007,28.9,73948.97,0.0,-0.50406,0.00019,28.93314]
[1780170216012,28.9,73948.97,0.0,-0.50406,0.00019,28.93314]
[1780170216124,28.9,73948.97,0.0,-0.50406,0.00019,28.93314]
[1780170216221,28.9,73948.97,0.0,-0.50406,0.00019,28.93314]
[1780170216224,28.9,73948.97,0.0,-0.50406,0.00019,28.93314]
[1780170216305,28.9,73948.97,0.0,-0.50406,0.00019,28.93314]
[1780170216435,28.9,73948.97,0.0,-0.50406,0.00019,28.93314]
[1780170216519,28.9,73940.98,0.0,-0.50558,0.00019,28.92869]
[1780170216546,28.9,73940.98,0.0,-0.50558,0.00019,28.92869]
[1780170216670,28.9,73940.98,0.0,-0.50558,0.00019,28.92869]
[1780170216679,28.9,73940.98,0.0,-0.50558,0.00019,28.92869]
[1780170216763,28.9,73940.98,0.0,-0.50558,0.00019,28.92869]
[1780170217266,28.9,73940.98,0.0,-0.50558,0.00019,28.92869]
[1780170217268,28.9,73940.98,0.0,-0.50558,0.00019,28.92869]
[1780170217331,28.9,73940.98,0.0,-0.50558,0.00019,28.92869]
[1780170217338,28.9,73935.5,0.0,-0.50662,0.00019,28.92539]
[1780170217534,28.9,73935.5,0.0,-0.50662,0.00019,28.92539]
[1780170217571,28.9,73935.5,0.0,-0.50662,0.00019,28.92539]
[1780170217767,28.9,73935.5,0.0,-0.50662,0.00019,28.92539]
[1780170217781,28.9,73935.5,0.0,-0.50662,0.00019,28.92539]
[1780170218118,28.9,73935.5,0.0,-0.50662,0.00019,28.92539]
[1780170218141,28.9,73935.5,0.0,-0.50662,0.00019,28.92539]
[1780170218430,28.9,73935.5,0.0,-0.50662,0.00019,28.92539]
[1780170218491,28.9,73935.5,0.0,-0.50662,0.00019,28.92539]
[1780170218520,28.9,73935.5,0.0,-0.50662,0.00019,28.92539]
[1780170218531,28.9,73935.47,0.0,-0.50662,0.00019,28.92537]
[1780170218542,28.9,73935.47,0.0,-0.50662,0.00019,28.92537]
[1780170218579,28.9,73935.47,0.0,-0.50662,0.00019,28.92537]
[1780170218743,28.9,73935.47,0.0,-0.50662,0.00019,28.92537]
[1780170218758,28.9,73935.47,0.0,-0.50662,0.00019,28.92537]
[1780170218894,28.9,73935.47,0.0,-0.50662,0.00019,28.92537]
[1780170219375,28.9,73930.99,0.0,-0.50747,0.00019,28.92253]
[1780170221574,28.91,73930.06,0.0,-0.50765,0.00019,28.92192]
[1780170222170,28.91,73929.36,0.0,-0.50778,0.00019,28.92146]
[1780170227277,28.91,73929.06,0.0,-0.50784,0.00019,28.92126]
[1780170234598,28.91,73929.06,0.0,-0.50784,0.00019,28.92127]
[1780170240299,28.92,73926.61,0.0,-0.5083,0.00019,28.91963]
[1780170245335,28.92,73924.54,0.0,-0.50869,0.00019,28.91822]
[1780170251377,28.93,73923.33,0.0,-0.50891,0.00019,28.91738]
[1780170256411,28.93,73923.52,0.0,-0.50887,0.00019,28.91752]
[1780170263460,28.94,73923.88,0.0,-0.5088,0.00019,28.91778]
[1780170268495,28.95,73924.2,0.0,-0.50874,0.00019,28.91801]
[1780170276553,28.95,73924.12,0.0,-0.50875,0.00019,28.9151]
[1780170281588,28.96,73928.82,0.0,-0.50786,0.00019,28.91829]
[1780170286632,28.96,73930.49,0.0,-0.50754,0.00019,28.91939]
[1780170292466,28.96,73930.33,0.0,-0.50756,0.00019,28.91928]
[1780170297775,28.97,73929.93,0.0,-0.50764,0.00019,28.91903]
[1780170300727,28.97,73938.07,0.0,-0.50609,0.00019,28.92414]
[1780170302740,28.97,73942.4,0.0,-0.50527,0.00019,28.92668]
[1780170308009,28.97,73941.72,0.0,-0.50539,0.00019,28.92629]
[1780170308111,28.97,73940.62,0.0,-0.5056,0.00019,28.92566]
[1780170308713,28.97,73940.62,0.0,-0.5056,0.00019,28.92566]
[1780170308941,28.97,73940.62,0.0,-0.5056,0.00019,28.92566]
[1780170308968,28.97,73940.62,0.0,-0.5056,0.00019,28.92566]
[1780170309037,28.97,73940.62,0.0,-0.5056,0.00019,28.92566]
[1780170309193,28.97,73940.62,0.0,-0.5056,0.00019,28.92566]
[1780170309257,28.97,73940.62,0.0,-0.5056,0.00019,28.92566]
[1780170309351,28.98,73941.32,0.0,-0.50547,0.00019,28.92607]
[1780170310941,28.98,73941.32,0.0,-0.50547,0.00019,28.92607]
[1780170311388,28.98,73946.49,0.0,-0.50449,0.00019,28.92898]
[1780170316844,28.98,73950.59,0.0,-0.50371,0.00019,28.93116]
[1780170319069,28.97,73951.44,0.0,-0.50355,0.00019,28.9316]
[1780170319171,28.97,73951.44,0.0,-0.50355,0.00019,28.9316]
[1780170319311,28.97,73951.44,0.0,-0.50355,0.00019,28.9316]
[1780170319484,28.97,73951.44,0.0,-0.50355,0.00019,28.9316]
[1780170319583,28.97,73952.85,0.0,-0.50328,0.00019,28.93232]
[1780170319745,28.97,73952.85,0.0,-0.50328,0.00019,28.93232]
[1780170319839,28.97,73952.85,0.0,-0.50328,0.00019,28.93232]
[1780170320009,28.97,73952.85,0.0,-0.50328,0.00019,28.93232]
[1780170320018,28.97,73952.85,0.0,-0.50328,0.00019,28.93232]
[1780170320110,28.97,73952.85,0.0,-0.50328,0.00019,28.93232]
[1780170320220,28.97,73952.85,0.0,-0.50328,0.00019,28.93232]
[1780170320259,28.97,73952.85,0.0,-0.50328,0.00019,28.93232]
[1780170320444,28.97,73952.85,0.0,-0.50328,0.00019,28.93232]
[1780170320505,28.97,73952.85,0.0,-0.50328,0.00019,28.93232]
[1780170320523,28.97,73952.69,0.0,-0.50331,0.00019,28.93223]
[1780170320644,28.97,73952.69,0.0,-0.50331,0.00019,28.93223]
[1780170320738,28.97,73952.69,0.0,-0.50331,0.00019,28.93223]
[1780170321222,28.97,73952.69,0.0,-0.50331,0.00019,28.93223]
[1780170321251,28.97,73952.69,0.0,-0.50331,0.00019,28.93223]
[1780170321543,28.97,73952.69,0.0,-0.50331,0.00019,28.93223]
[1780170321606,28.97,73952.69,0.0,-0.50331,0.00019,28.93223]
[1780170321317,28.97,73953.03,0.0,-0.50325,0.00019,28.93241]
[1780170321843,28.97,73953.03,0.0,-0.50325,0.00019,28.93241]
[1780170321874,28.97,73953.03,0.0,-0.50325,0.00019,28.93241]
[1780170322046,28.97,73953.03,0.0,-0.50325,0.00019,28.93241]
[1780170322095,28.97,73953.03,0.0,-0.50325,0.00019,28.93241]
[1780170322270,28.97,73953.03,0.0,-0.50325,0.00019,28.93241]
[1780170322305,28.97,73953.03,0.0,-0.50325,0.00019,28.93241]
[1780170322492,28.97,73953.03,0.0,-0.50325,0.00019,28.93241]
[1780170322550,28.97,73953.03,0.0,-0.50325,0.00019,28.93241]
[1780170322594,28.97,73952.99,0.0,-0.50325,0.00019,28.93239]
[1780170322768,28.97,73952.99,0.0,-0.50325,0.00019,28.93239]
[1780170322845,28.97,73952.99,0.0,-0.50325,0.00019,28.93239]
[1780170323017,28.97,73952.99,0.0,-0.50325,0.00019,28.93239]
[1780170323083,28.97,73952.99,0.0,-0.50325,0.00019,28.93239]
[1780170323363,28.97,73953.16,0.0,-0.50322,0.00019,28.93247]
[1780170328934,28.97,73956.77,0.0,-0.50254,0.00019,28.93424]
[1780170333685,28.97,73957.96,0.0,-0.50231,0.00019,28.93194]
[1780170333967,28.97,73959.05,0.0,-0.50211,0.00019,28.93245]
[1780170339004,28.97,73961.67,0.0,-0.50161,0.00019,28.93365]
[1780170344911,28.96,73961.78,0.0,-0.50159,0.00019,28.9337]
[1780170350085,28.96,73965.14,0.0,-0.50095,0.00019,28.93516]
[1780170355118,28.96,73968.57,0.0,-0.5003,0.00019,28.93657]
[1780170360154,28.96,73977.1,0.0,-0.49868,0.00019,28.93976]
[1780170361396,28.96,73977.1,0.0,-0.49868,0.00019,28.93976]
[1780170361598,28.96,73980.01,0.0,-0.49813,0.00019,28.94074]
[1780170367583,28.95,73978.99,0.0,-0.49833,0.00019,28.9404]
[1780170373252,28.95,73976.62,0.0,-0.49878,0.00019,28.9396]
[1780170378338,28.94,73976.51,0.0,-0.4988,0.00019,28.93956]
[1780170384331,28.94,73975.53,0.0,-0.49899,0.00019,28.93921]
[1780170387857,28.94,73974.85,0.0,-0.49912,0.00019,28.93897]
[1780170388357,28.93,73975.45,0.0,-0.49901,0.00019,28.93918]
[1780170393393,28.93,73977.1,0.0,-0.49869,0.00019,28.9369]
[1780170398479,28.93,73975.31,0.0,-0.49904,0.00019,28.93627]
[1780170404470,28.92,73972.89,0.0,-0.4995,0.00019,28.93539]
[1780170411520,28.92,73971.92,0.0,-0.49969,0.00019,28.93502]
[1780170416554,28.91,73970.56,0.0,-0.49995,0.00019,28.9345]
[1780170421590,28.91,73969.83,0.0,-0.50009,0.00019,28.93421]
[1780170426625,28.9,73967.69,0.0,-0.50049,0.00019,28.93335]
[1780170432667,28.9,73967.86,0.0,-0.50046,0.00019,28.93342]
[1780170435688,28.9,73954.3,0.0,-0.50305,0.00019,28.92729]
[1780170436694,28.9,73954.64,0.0,-0.50298,0.00019,28.92746]
[1780170441731,28.9,73955.73,0.0,-0.50277,0.00019,28.928]
[1780170446764,28.89,73956.93,0.0,-0.50255,0.00019,28.92858]
[1780170451799,28.89,73958.15,0.0,-0.50232,0.00019,28.92629]
[1780170456834,28.89,73959.44,0.0,-0.50207,0.00019,28.92689]
[1780170457842,28.89,73966.7,0.0,-0.50069,0.00019,28.93008]
[1780170459856,28.89,73970.56,0.0,-0.49995,0.00019,28.93163]
[1780170464894,28.89,73972.29,0.0,-0.49963,0.00019,28.9323]
[1780170473956,28.88,73972.49,0.0,-0.49959,0.00019,28.93237]
[1780170479080,28.88,73970.89,0.0,-0.4999,0.00019,28.93176]
[1780170485034,28.88,73970.44,0.0,-0.49998,0.00019,28.93159]
[1780170492091,28.87,73972.83,0.0,-0.49953,0.00019,28.9325]
[1780170499221,28.87,73972.12,0.0,-0.49967,0.00019,28.93223]
[1780170504640,28.86,73970.34,0.0,-0.50001,0.00019,28.93155]
[1780170510218,28.86,73968.8,0.0,-0.5003,0.00019,28.93094]
[1780170515250,28.86,73969.61,0.0,-0.50015,0.00019,28.9284]
[1780170520285,28.86,73970.72,0.0,-0.49994,0.00019,28.92883]
[1780170525320,28.86,73971.88,0.0,-0.49972,0.00019,28.92928]
[1780170530356,28.86,73974.11,0.0,-0.49929,0.00019,28.93011]
[1780170535390,28.86,73975.49,0.0,-0.49903,0.00019,28.93061]
[1780170540427,28.87,73970.63,0.0,-0.49995,0.00019,28.9288]
[1780170543447,28.86,73964.82,0.0,-0.50106,0.00019,28.92642]
[1780170548481,28.86,73964.12,0.0,-0.50119,0.00019,28.92612]
[1780170553521,28.86,73961.6,0.0,-0.50168,0.00019,28.92501]
[1780170558551,28.86,73962.45,0.0,-0.50151,0.00019,28.92539]
[1780170563586,28.86,73964.46,0.0,-0.50113,0.00019,28.92627]
[1780170568757,28.86,73964.34,0.0,-0.50115,0.00019,28.92622]
[1780170574664,28.86,73963.96,0.0,-0.50123,0.00019,28.92319]
[1780170579799,28.85,73963.91,0.0,-0.50124,0.00019,28.92317]
[1780170585741,28.85,73961.83,0.0,-0.50164,0.00019,28.92225]
[1780170595809,28.85,73961.91,0.0,-0.50162,0.00019,28.92229]
[1780170600847,28.85,73963.01,0.0,-0.50141,0.00019,28.92277]
[1780170605882,28.85,73963.16,0.0,-0.50138,0.00019,28.92284]
[1780170611923,28.85,73964.4,0.0,-0.50115,0.00019,28.92338]
[1780170620080,28.84,73964.24,0.0,-0.50118,0.00019,28.92331]
[1780170626032,28.84,73963.61,0.0,-0.5013,0.00019,28.92303]
[1780170638114,28.83,73963.7,0.0,-0.50129,0.00019,28.92021]
[1780170647181,28.83,73963.53,0.0,-0.50132,0.00019,28.92013]
[1780170655236,28.83,73963.38,0.0,-0.50135,0.00019,28.92007]
[1780170660360,28.83,73962.74,0.0,-0.50147,0.00019,28.91979]
[1780170666317,28.83,73963.22,0.0,-0.50138,0.00019,28.92]
[1780170671349,28.83,73966.24,0.0,-0.50081,0.00019,28.92129]
[1780170680504,28.83,73966.94,0.0,-0.50067,0.00019,28.92159]
[1780170690575,28.83,73971.88,0.0,-0.49973,0.00019,28.92355]
[1780170696524,28.83,73973.24,0.0,-0.49947,0.00019,28.9212]
[1780170702566,28.83,73973.02,0.0,-0.49951,0.00019,28.92112]
[1780170707600,28.83,73970.09,0.0,-0.50007,0.00019,28.91999]
[1780170710719,28.83,73963.67,0.0,-0.5013,0.00019,28.91733]
[1780170718680,28.83,73962.63,0.0,-0.5015,0.00019,28.91687]
[1780170723112,28.83,73962.98,0.0,-0.50143,0.00019,28.91703]
[1780170723768,28.83,73962.98,0.0,-0.50143,0.00019,28.91703]
[1780170723842,28.83,73962.98,0.0,-0.50143,0.00019,28.91703]
[1780170723918,28.83,73962.98,0.0,-0.50143,0.00019,28.91703]
[1780170723967,28.83,73962.98,0.0,-0.50143,0.00019,28.91703]
[1780170723955,28.83,73951.76,0.0,-0.50357,0.00019,28.91167]
[1780170725849,28.83,73951.76,0.0,-0.50357,0.00019,28.91167]
[1780170725944,28.83,73950.16,0.0,-0.50388,0.00019,28.91084]
[1780170731775,28.83,73951.54,0.0,-0.50361,0.00019,28.91156]
[1780170740928,28.83,73948.43,0.0,-0.50421,0.00019,28.90992]
[1780170747029,28.82,73953.0,0.0,-0.50334,0.00019,28.9123]
[1780170754936,28.82,73951.96,0.0,-0.50354,0.00019,28.9089]
[1780170761070,28.82,73949.65,0.0,-0.50398,0.00019,28.9077]
[1780170766012,28.81,73943.68,0.0,-0.50513,0.00019,28.90442]
[1780170772055,28.81,73943.14,0.0,-0.50523,0.00019,28.90411]
[1780170777089,28.81,73941.86,0.0,-0.50548,0.00019,28.90337]
[1780170783133,28.8,73942.07,0.0,-0.50544,0.00019,28.90349]
[1780170784197,28.8,73942.07,0.0,-0.50544,0.00019,28.90349]
[1780170784643,28.8,73942.07,0.0,-0.50544,0.00019,28.90349]
[1780170784701,28.8,73942.07,0.0,-0.50544,0.00019,28.90349]
[1780170784893,28.8,73942.07,0.0,-0.50544,0.00019,28.90349]
[1780170784944,28.8,73942.07,0.0,-0.50544,0.00019,28.90349]
[1780170785041,28.8,73943.74,0.0,-0.50512,0.00019,28.90445]
[1780170786143,28.8,73943.74,0.0,-0.50512,0.00019,28.90445]
[1780170786199,28.8,73943.74,0.0,-0.50512,0.00019,28.90445]
[1780170786343,28.8,73943.74,0.0,-0.50512,0.00019,28.90445]
[1780170786770,28.8,73943.74,0.0,-0.50512,0.00019,28.90445]
[1780170787070,28.8,73943.74,0.0,-0.50512,0.00019,28.90445]
[1780170789673,28.8,73944.92,0.0,-0.50489,0.00019,28.90511]
[1780170789819,28.8,73947.92,0.0,-0.50432,0.00019,28.90677]
[1780170794765,28.8,73953.87,0.0,-0.50319,0.00019,28.90987]
[1780170801351,28.8,73955.32,0.0,-0.50291,0.00019,28.91059]
[1780170806959,28.8,73957.36,0.0,-0.50252,0.00019,28.91158]
[1780170812334,28.8,73959.21,0.0,-0.50217,0.00019,28.90959]
[1780170819383,28.8,73959.61,0.0,-0.50209,0.00019,28.90977]
[1780170824588,28.8,73956.39,0.0,-0.50271,0.00019,28.90824]
[1780170824844,28.8,73956.39,0.0,-0.50271,0.00019,28.90824]
[1780170824894,28.8,73956.39,0.0,-0.50271,0.00019,28.90824]
[1780170824934,28.8,73956.39,0.0,-0.50271,0.00019,28.90824]
[1780170824977,28.8,73956.39,0.0,-0.50271,0.00019,28.90824]
[1780170825020,28.8,73954.75,0.0,-0.50302,0.00019,28.90744]
[1780170825191,28.8,73954.75,0.0,-0.50302,0.00019,28.90744]
[1780170825344,28.8,73954.75,0.0,-0.50302,0.00019,28.90744]
[1780170825368,28.8,73954.75,0.0,-0.50302,0.00019,28.90744]
[1780170825385,28.8,73954.75,0.0,-0.50302,0.00019,28.90744]
[1780170825413,28.8,73954.75,0.0,-0.50302,0.00019,28.90744]
[1780170825650,28.8,73954.75,0.0,-0.50302,0.00019,28.90744]
[1780170825737,28.8,73954.75,0.0,-0.50302,0.00019,28.90744]
[1780170825921,28.8,73954.75,0.0,-0.50302,0.00019,28.90744]
[1780170825982,28.8,73954.75,0.0,-0.50302,0.00019,28.90744]
[1780170826009,28.8,73944.62,0.0,-0.50496,0.00019,28.90208]
[1780170826265,28.8,73944.62,0.0,-0.50496,0.00019,28.90208]
[1780170826269,28.8,73944.62,0.0,-0.50496,0.00019,28.90208]
[1780170826372,28.8,73944.62,0.0,-0.50496,0.00019,28.90208]
[1780170826468,28.8,73944.62,0.0,-0.50496,0.00019,28.90208]
[1780170826476,28.8,73944.62,0.0,-0.50496,0.00019,28.90208]
[1780170826617,28.8,73944.62,0.0,-0.50496,0.00019,28.90208]
[1780170826779,28.8,73944.62,0.0,-0.50496,0.00019,28.90208]
[1780170826781,28.8,73944.62,0.0,-0.50496,0.00019,28.90208]
[1780170826835,28.8,73944.62,0.0,-0.50496,0.00019,28.90208]
[1780170826865,28.8,73942.78,0.0,-0.50531,0.00019,28.90103]
[1780170827206,28.8,73942.78,0.0,-0.50531,0.00019,28.90103]
[1780170827282,28.8,73942.78,0.0,-0.50531,0.00019,28.90103]
[1780170827620,28.8,73942.78,0.0,-0.50531,0.00019,28.90103]
[1780170827680,28.8,73942.78,0.0,-0.50531,0.00019,28.90103]
[1780170827818,28.8,73942.78,0.0,-0.50531,0.00019,28.90103]
[1780170827963,28.8,73943.48,0.0,-0.50517,0.00019,28.90143]
[1780170833296,28.8,73945.61,0.0,-0.50477,0.00019,28.90263]
[1780170838528,28.8,73945.19,0.0,-0.50485,0.00019,28.9024]
[1780170843562,28.8,73945.04,0.0,-0.50488,0.00019,28.90231]
[1780170848597,28.8,73948.81,0.0,-0.50416,0.00019,28.90438]
[1780170853636,28.8,73948.32,0.0,-0.50425,0.00019,28.90411]
[1780170858757,28.79,73949.41,0.0,-0.50404,0.00019,28.9047]
[1780170864709,28.79,73952.8,0.0,-0.5034,0.00019,28.90646]
[1780170870751,28.78,73955.08,0.0,-0.50296,0.00019,28.9076]
[1780170875788,28.78,73959.61,0.0,-0.5021,0.00019,28.9069]
[1780170880822,28.78,73961.27,0.0,-0.50178,0.00019,28.90766]
[1780170888253,28.78,73960.66,0.0,-0.5019,0.00019,28.90739]
[1780170893913,28.77,73960.99,0.0,-0.50184,0.00019,28.90754]
[1780170898948,28.77,73960.6,0.0,-0.50191,0.00019,28.90736]
[1780170905998,28.77,73960.77,0.0,-0.50188,0.00019,28.90744]
[1780170912124,28.77,73960.86,0.0,-0.50187,0.00019,28.90748]
[1780170918079,28.77,73960.86,0.0,-0.50187,0.00019,28.90748]
[1780170923117,28.77,73960.7,0.0,-0.5019,0.00019,28.9074]
[1780170928151,28.77,73959.78,0.0,-0.50207,0.00019,28.90698]
[1780170933187,28.76,73960.06,0.0,-0.50202,0.00019,28.90424]
[1780170942334,28.76,73960.69,0.0,-0.5019,0.00019,28.90453]
[1780170949299,28.76,73960.58,0.0,-0.50192,0.00019,28.90448]
[1780170954335,28.76,73963.52,0.0,-0.50136,0.00019,28.9058]
[1780170959370,28.76,73963.8,0.0,-0.50131,0.00019,28.90592]
[1780170965410,28.76,73963.06,0.0,-0.50145,0.00019,28.9056]
[1780170968432,28.76,73955.31,0.0,-0.50293,0.00019,28.90198]
[1780170975482,28.76,73955.15,0.0,-0.50296,0.00019,28.9019]
[1780170982615,28.77,73956.33,0.0,-0.50274,0.00019,28.90248]
[1780170989580,28.77,73955.64,0.0,-0.50287,0.00019,28.90214]
[1780170994615,28.78,73954.9,0.0,-0.50301,0.00019,28.89891]
[1780170999651,28.78,73953.19,0.0,-0.50333,0.00019,28.89806]
[1780171005051,28.78,73956.52,0.0,-0.5027,0.00019,28.89971]
[1780171011737,28.77,73957.05,0.0,-0.5026,0.00019,28.89996]
[1780171017236,28.77,73954.69,0.0,-0.50305,0.00019,28.89881]
[1780171019467,28.77,73954.29,0.0,-0.50312,0.00019,28.89861]
[1780171019526,28.77,73954.29,0.0,-0.50312,0.00019,28.89861]
[1780171019550,28.77,73954.29,0.0,-0.50312,0.00019,28.89861]
[1780171019591,28.77,73954.29,0.0,-0.50312,0.00019,28.89861]
[1780171019947,28.77,73954.29,0.0,-0.50312,0.00019,28.89861]
[1780171020082,28.77,73954.29,0.0,-0.50312,0.00019,28.89861]
[1780171020126,28.78,73953.01,0.0,-0.50337,0.00019,28.89796]
[1780171021274,28.78,73942.73,0.0,-0.50534,0.00019,28.89239]
[1780171021976,28.78,73942.73,0.0,-0.50534,0.00019,28.89239]
[1780171022004,28.78,73942.73,0.0,-0.50534,0.00019,28.89239]
[1780171022132,28.78,73942.73,0.0,-0.50534,0.00019,28.89239]
[1780171022134,28.78,73942.73,0.0,-0.50534,0.00019,28.89239]
[1780171022238,28.78,73942.73,0.0,-0.50534,0.00019,28.89239]
[1780171022334,28.78,73942.62,0.0,-0.50536,0.00019,28.89233]
[1780171022399,28.78,73942.62,0.0,-0.50536,0.00019,28.89233]
[1780171022499,28.78,73942.62,0.0,-0.50536,0.00019,28.89233]
[1780171022652,28.78,73942.62,0.0,-0.50536,0.00019,28.89233]
[1780171022742,28.78,73942.62,0.0,-0.50536,0.00019,28.89233]
[1780171022869,28.78,73942.62,0.0,-0.50536,0.00019,28.89233]
[1780171022948,28.78,73942.62,0.0,-0.50536,0.00019,28.89233]
[1780171023119,28.78,73942.62,0.0,-0.50536,0.00019,28.89233]
[1780171023192,28.78,73942.62,0.0,-0.50536,0.00019,28.89233]
[1780171023201,28.78,73942.55,0.0,-0.50537,0.00019,28.89229]
[1780171023445,28.78,73942.55,0.0,-0.50537,0.00019,28.89229]
[1780171023525,28.78,73942.55,0.0,-0.50537,0.00019,28.89229]
[1780171023770,28.78,73942.55,0.0,-0.50537,0.00019,28.89229]
[1780171023827,28.78,73942.55,0.0,-0.50537,0.00019,28.89229]
[1780171024271,28.78,73942.55,0.0,-0.50537,0.00019,28.89229]
[1780171024273,28.78,73942.55,0.0,-0.50537,0.00019,28.89229]
[1780171024305,28.78,73942.55,0.0,-0.50537,0.00019,28.89229]
[1780171024622,28.78,73942.55,0.0,-0.50537,0.00019,28.89229]
[1780171025028,28.78,73942.55,0.0,-0.50537,0.00019,28.89229]
[1780171025113,28.78,73942.55,0.0,-0.50537,0.00019,28.89229]
[1780171029005,28.78,73949.1,0.0,-0.50411,0.00019,28.89593]
[1780171035243,28.79,73948.76,0.0,-0.50417,0.00019,28.89575]
[1780171035291,28.79,73948.76,0.0,-0.50417,0.00019,28.89575]
[1780171035398,28.79,73948.76,0.0,-0.50417,0.00019,28.89575]
[1780171036054,28.79,73948.76,0.0,-0.50417,0.00019,28.89575]
[1780171036181,28.79,73948.76,0.0,-0.50417,0.00019,28.89575]
[1780171036254,28.79,73948.76,0.0,-0.50417,0.00019,28.89575]
[1780171036332,28.79,73947.81,0.0,-0.50436,0.00019,28.89524]
[1780171036365,28.79,73947.81,0.0,-0.50436,0.00019,28.89524]
[1780171036582,28.79,73947.81,0.0,-0.50436,0.00019,28.89524]
[1780171036696,28.79,73947.81,0.0,-0.50436,0.00019,28.89524]
[1780171036944,28.79,73947.81,0.0,-0.50436,0.00019,28.89524]
[1780171037028,28.79,73947.81,0.0,-0.50436,0.00019,28.89524]
[1780171037246,28.79,73947.81,0.0,-0.50436,0.00019,28.89524]
[1780171037324,28.79,73948.07,0.0,-0.50431,0.00019,28.89538]
[1780171037576,28.79,73948.07,0.0,-0.50431,0.00019,28.89538]
[1780171037691,28.79,73948.07,0.0,-0.50431,0.00019,28.89538]
[1780171037842,28.79,73948.07,0.0,-0.50431,0.00019,28.89538]
[1780171037903,28.79,73948.07,0.0,-0.50431,0.00019,28.89538]
[1780171038217,28.79,73948.07,0.0,-0.50431,0.00019,28.89538]
[1780171038289,28.79,73948.07,0.0,-0.50431,0.00019,28.89538]
[1780171038311,28.79,73948.07,0.0,-0.50431,0.00019,28.89538]
[1780171038296,28.79,73947.98,0.0,-0.50432,0.00019,28.89533]
[1780171038927,28.79,73947.98,0.0,-0.50432,0.00019,28.89533]
[1780171043962,28.8,73948.29,0.0,-0.50426,0.00019,28.8955]
[1780171045442,28.8,73947.94,0.0,-0.50433,0.00019,28.89531]
[1780171045561,28.8,73947.94,0.0,-0.50433,0.00019,28.89531]
[1780171045655,28.8,73947.94,0.0,-0.50433,0.00019,28.89531]
[1780171045721,28.8,73947.94,0.0,-0.50433,0.00019,28.89531]
[1780171045923,28.8,73947.94,0.0,-0.50433,0.00019,28.89531]
[1780171046190,28.8,73948.6,0.0,-0.5042,0.00019,28.89567]
[1780171048571,28.8,73948.6,0.0,-0.5042,0.00019,28.89567]
[1780171049233,28.8,73949.1,0.0,-0.50411,0.00019,28.89594]
[1780171057059,28.79,73947.6,0.0,-0.5044,0.00019,28.89226]
[1780171063184,28.79,73946.81,0.0,-0.50455,0.00019,28.89183]
[1780171069145,28.79,73946.43,0.0,-0.50462,0.00019,28.89162]
[1780171076193,28.79,73946.98,0.0,-0.50452,0.00019,28.89192]
[1780171079371,28.79,73948.25,0.0,-0.50427,0.00019,28.89261]
[1780171079397,28.79,73946.65,0.0,-0.50458,0.00019,28.89174]
[1780171085514,28.79,73945.26,0.0,-0.50484,0.00019,28.89097]
[1780171085593,28.79,73945.26,0.0,-0.50484,0.00019,28.89097]
[1780171085677,28.79,73945.26,0.0,-0.50484,0.00019,28.89097]
[1780171085844,28.79,73945.26,0.0,-0.50484,0.00019,28.89097]
[1780171085948,28.79,73945.26,0.0,-0.50484,0.00019,28.89097]
[1780171086263,28.8,73945.26,0.0,-0.50484,0.00019,28.89097]
[1780171091299,28.8,73939.94,0.0,-0.50586,0.00019,28.88791]
[1780171096333,28.81,73938.72,0.0,-0.50609,0.00019,28.88718]
[1780171104389,28.82,73936.84,0.0,-0.50644,0.00019,28.88605]
[1780171110432,28.83,73934.75,0.0,-0.50683,0.00019,28.88476]
[1780171115467,28.83,73931.33,0.0,-0.50748,0.00019,28.87971]
[1780171120501,28.84,73928.09,0.0,-0.5081,0.00019,28.87758]
[1780171127550,28.85,73927.05,0.0,-0.50829,0.00019,28.87688]
[1780171133674,28.85,73926.68,0.0,-0.50836,0.00019,28.87664]
[1780171139378,28.86,73925.74,0.0,-0.50853,0.00019,28.876]
[1780171145455,28.87,73925.06,0.0,-0.50866,0.00019,28.87554]
[1780171154193,28.88,73921.32,0.0,-0.50937,0.00019,28.87292]
[1780171158767,28.88,73914.9,0.0,-0.51059,0.00019,28.86821]
[1780171163887,28.89,73915.4,0.0,-0.51049,0.00019,28.86859]
[1780171169788,28.89,73918.04,0.0,-0.50998,0.00019,28.87057]
[1780171174880,28.9,73919.19,0.0,-0.50976,0.00019,28.86855]
[1780171179915,28.91,73920.12,0.0,-0.50957,0.00019,28.86923]
[1780171184946,28.91,73921.48,0.0,-0.50931,0.00019,28.87021]
[1780171190995,28.92,73926.88,0.0,-0.50828,0.00019,28.87397]
[1780171198040,28.93,73927.32,0.0,-0.50819,0.00019,28.87428]
[1780171203077,28.93,73927.53,0.0,-0.50815,0.00019,28.87442]
[1780171208113,28.94,73927.09,0.0,-0.50823,0.00019,28.87413]
[1780171213146,28.94,73927.37,0.0,-0.50817,0.00019,28.87432]
[1780171219188,28.95,73928.07,0.0,-0.50803,0.00019,28.8748]
[1780171224321,28.95,73925.88,0.0,-0.50845,0.00019,28.87333]
[1780171230268,28.96,73922.31,0.0,-0.50912,0.00019,28.87086]
[1780171236309,28.96,73920.29,0.0,-0.5095,0.00019,28.86656]
[1780171243367,28.97,73915.5,0.0,-0.51041,0.00019,28.86305]
[1780171249401,28.97,73917.67,0.0,-0.50999,0.00019,28.86467]
[1780171254497,28.98,73918.72,0.0,-0.50979,0.00019,28.86544]
[1780171261483,28.99,73920.23,0.0,-0.5095,0.00019,28.86654]
[1780171267527,28.99,73922.09,0.0,-0.50914,0.00019,28.86787]
[1780171272561,29.0,73923.41,0.0,-0.50889,0.00019,28.8688]
[1780171277602,29.0,73923.92,0.0,-0.50879,0.00019,28.86916]
[1780171282633,29.01,73924.58,0.0,-0.50866,0.00019,28.86962]
[1780171289805,29.01,73923.68,0.0,-0.50883,0.00019,28.86901]
[1780171295723,29.02,73924.03,0.0,-0.50876,0.00019,28.86639]
[1780171300759,29.02,73921.6,0.0,-0.50922,0.00019,28.86469]
[1780171305792,29.02,73922.11,0.0,-0.50912,0.00019,28.86506]
[1780171311210,29.03,73922.18,0.0,-0.5091,0.00019,28.86511]
[1780171316334,29.03,73923.19,0.0,-0.50891,0.00019,28.86582]
[1780171321911,29.04,73923.34,0.0,-0.50887,0.00019,28.86593]
[1780171328048,29.04,73924.02,0.0,-0.50874,0.00019,28.86641]
[1780171333769,29.05,73924.53,0.0,-0.50864,0.00019,28.86677]
[1780171339029,29.05,73924.85,0.0,-0.50858,0.00019,28.86699]
[1780171341850,29.05,73923.73,0.0,-0.50879,0.00019,28.86622]
[1780171341960,29.05,73923.73,0.0,-0.50879,0.00019,28.86622]
[1780171342048,29.05,73920.42,0.0,-0.50942,0.00019,28.86389]
[1780171344846,29.06,73920.31,0.0,-0.50944,0.00019,28.86382]
[1780171345651,29.06,73920.36,0.0,-0.50942,0.00019,28.86386]
[1780171348605,29.06,73918.02,0.0,-0.50987,0.00019,28.86217]
[1780171349587,29.06,73918.42,0.0,-0.50979,0.00019,28.86246]
[1780171354590,29.07,73919.02,0.0,-0.50967,0.00019,28.86003]
[1780171359613,29.07,73920.65,0.0,-0.50936,0.00019,28.86121]
[1780171364451,29.08,73918.2,0.0,-0.50982,0.00019,28.85945]
[1780171364567,29.08,73918.2,0.0,-0.50982,0.00019,28.85945]
[1780171364597,29.08,73918.2,0.0,-0.50982,0.00019,28.85945]
[1780171364630,29.08,73918.2,0.0,-0.50982,0.00019,28.85945]
[1780171364636,29.08,73918.47,0.0,-0.50977,0.00019,28.85965]
[1780171364714,29.08,73918.47,0.0,-0.50977,0.00019,28.85965]
[1780171365209,29.08,73918.47,0.0,-0.50977,0.00019,28.85965]
[1780171366215,29.08,73912.8,0.0,-0.51084,0.00019,28.85543]
[1780171367865,29.08,73908.1,0.0,-0.51173,0.00019,28.85177]
[1780171368437,29.08,73906.66,0.0,-0.51201,0.00019,28.85062]
[1780171374400,29.08,73908.26,0.0,-0.51171,0.00019,28.85189]
[1780171380314,29.07,73905.23,0.0,-0.51228,0.00019,28.84945]
[1780171385350,29.07,73902.71,0.0,-0.51276,0.00019,28.84738]
[1780171388489,29.07,73895.02,0.0,-0.51422,0.00019,28.84081]
[1780171394412,29.07,73891.16,0.0,-0.51496,0.00019,28.83736]
[1780171399452,29.06,73890.67,0.0,-0.51505,0.00019,28.83691]
[1780171404886,29.06,73888.38,0.0,-0.51549,0.00019,28.83481]
[1780171408628,29.06,73880.54,0.0,-0.51698,0.00019,28.82737]
[1780171414557,29.06,73878.82,0.0,-0.51731,0.00019,28.8228]
[1780171419593,29.06,73875.66,0.0,-0.51791,0.00019,28.81965]
[1780171424627,29.05,73875.1,0.0,-0.51802,0.00019,28.81908]
[1780171429662,29.05,73876.9,0.0,-0.51768,0.00019,28.82088]
[1780171434697,29.05,73880.12,0.0,-0.51707,0.00019,28.82405]
[1780171439732,29.05,73881.72,0.0,-0.51677,0.00019,28.8256]
[1780171444767,29.04,73881.52,0.0,-0.51681,0.00019,28.8254]
[1780171449763,29.04,73875.76,0.0,-0.5179,0.00019,28.81971]
[1780171453765,29.04,73877.28,0.0,-0.51762,0.00019,28.82123]
[1780171453816,29.04,73877.28,0.0,-0.51762,0.00019,28.82123]
[1780171453949,29.04,73877.28,0.0,-0.51762,0.00019,28.82123]
[1780171453998,29.04,73877.28,0.0,-0.51762,0.00019,28.82123]
[1780171454329,29.04,73877.28,0.0,-0.51762,0.00019,28.82123]
[1780171454427,29.04,73877.45,0.0,-0.51758,0.00019,28.82139]
[1780171459872,29.04,73875.74,0.0,-0.51791,0.00019,28.81968]
[1780171465421,29.04,73875.63,0.0,-0.51793,0.00019,28.81957]
[1780171465449,29.04,73875.1,0.0,-0.51803,0.00019,28.81903]
[1780171471023,29.04,73872.55,0.0,-0.51852,0.00019,28.81643]
[1780171475721,29.04,73869.95,0.0,-0.51901,0.00019,28.81086]
[1780171475792,29.04,73869.95,0.0,-0.51901,0.00019,28.81086]
[1780171481416,29.04,73865.46,0.0,-0.51987,0.00019,28.80611]
[1780171482437,29.04,73865.53,0.0,-0.51985,0.00019,28.80619]
[1780171482499,29.04,73865.53,0.0,-0.51985,0.00019,28.80619]
[1780171482585,29.04,73865.53,0.0,-0.51985,0.00019,28.80619]
[1780171482713,29.04,73865.53,0.0,-0.51985,0.00019,28.80619]
[1780171482768,29.04,73865.53,0.0,-0.51985,0.00019,28.80619]
[1780171482749,29.04,73866.1,0.0,-0.51974,0.00019,28.8068]
[1780171488540,29.04,73865.92,0.0,-0.51977,0.00019,28.80662]
[1780171488642,29.04,73859.55,0.0,-0.52098,0.00019,28.79968]
[1780171492379,29.05,73861.79,0.0,-0.52055,0.00019,28.80216]
[1780171492473,29.05,73861.55,0.0,-0.5206,0.00019,28.8019]
[1780171493270,29.05,73861.55,0.0,-0.5206,0.00019,28.8019]
[1780171493359,29.05,73861.55,0.0,-0.5206,0.00019,28.8019]
[1780171493387,29.05,73861.55,0.0,-0.5206,0.00019,28.8019]
[1780171493591,29.05,73861.55,0.0,-0.5206,0.00019,28.8019]
[1780171493761,29.05,73860.82,0.0,-0.52074,0.00019,28.8011]
[1780171496374,29.05,73856.75,0.0,-0.52151,0.00019,28.79656]
[1780171496441,29.05,73856.01,0.0,-0.52165,0.00019,28.79573]
[1780171501856,29.05,73851.57,0.0,-0.52248,0.00019,28.79064]
[1780171502230,29.05,73857.92,0.0,-0.52128,0.00019,28.7979]
[1780171511233,29.06,73855.99,0.0,-0.52164,0.00019,28.79575]
[1780171516386,29.06,73851.34,0.0,-0.52252,0.00019,28.79042]
[1780171518692,29.06,73857.18,0.0,-0.52141,0.00019,28.79711]
[1780171524327,29.07,73858.58,0.0,-0.52114,0.00019,28.7987]
[1780171529385,29.07,73857.73,0.0,-0.52129,0.00019,28.79777]
[1780171534598,29.08,73858.87,0.0,-0.52108,0.00019,28.79618]
[1780171534689,29.08,73858.87,0.0,-0.52108,0.00019,28.79618]
[1780171534786,29.08,73858.87,0.0,-0.52108,0.00019,28.79618]
[1780171534843,29.08,73858.87,0.0,-0.52108,0.00019,28.79618]
[1780171534846,29.08,73859.41,0.0,-0.52097,0.00019,28.79679]
[1780171534962,29.08,73859.41,0.0,-0.52097,0.00019,28.79679]
[1780171534998,29.08,73859.41,0.0,-0.52097,0.00019,28.79679]
[1780171535025,29.08,73859.41,0.0,-0.52097,0.00019,28.79679]
[1780171535060,29.08,73859.41,0.0,-0.52097,0.00019,28.79679]
[1780171535221,29.08,73859.41,0.0,-0.52097,0.00019,28.79679]
[1780171535266,29.08,73859.41,0.0,-0.52097,0.00019,28.79679]
[1780171535422,29.08,73859.41,0.0,-0.52097,0.00019,28.79679]
[1780171535473,29.08,73859.41,0.0,-0.52097,0.00019,28.79679]
[1780171535634,29.08,73859.41,0.0,-0.52097,0.00019,28.79679]
[1780171535683,29.08,73859.41,0.0,-0.52097,0.00019,28.79679]
[1780171535784,29.08,73867.66,0.0,-0.51941,0.00019,28.80573]
[1780171535879,29.08,73867.66,0.0,-0.51941,0.00019,28.80573]
[1780171535921,29.08,73867.66,0.0,-0.51941,0.00019,28.80573]
[1780171536089,29.08,73867.66,0.0,-0.51941,0.00019,28.80573]
[1780171536111,29.08,73867.66,0.0,-0.51941,0.00019,28.80573]
[1780171536321,29.08,73867.66,0.0,-0.51941,0.00019,28.80573]
[1780171536349,29.08,73867.66,0.0,-0.51941,0.00019,28.80573]
[1780171536809,29.08,73867.66,0.0,-0.51941,0.00019,28.80573]
[1780171536849,29.08,73867.66,0.0,-0.51941,0.00019,28.80573]
[1780171536529,29.08,73873.37,0.0,-0.51833,0.00019,28.81166]
[1780171537019,29.08,73873.37,0.0,-0.51833,0.00019,28.81166]
[1780171537057,29.08,73873.37,0.0,-0.51833,0.00019,28.81166]
[1780171537271,29.08,73873.37,0.0,-0.51833,0.00019,28.81166]
[1780171537300,29.08,73873.37,0.0,-0.51833,0.00019,28.81166]
[1780171537480,29.08,73873.37,0.0,-0.51833,0.00019,28.81166]
[1780171537509,29.08,73873.37,0.0,-0.51833,0.00019,28.81166]
[1780171537623,29.08,73873.7,0.0,-0.51826,0.00019,28.812]
[1780171539476,29.08,73873.7,0.0,-0.51827,0.00019,28.812]
[1780171539536,29.08,73876.04,0.0,-0.51782,0.00019,28.81436]
[1780171545475,29.07,73877.64,0.0,-0.51752,0.00019,28.81594]
[1780171550509,29.07,73875.93,0.0,-0.51785,0.00019,28.81423]
[1780171555547,29.07,73876.77,0.0,-0.51769,0.00019,28.81506]
[1780171560698,29.07,73876.07,0.0,-0.51783,0.00019,28.81436]
[1780171566743,29.06,73874.95,0.0,-0.51804,0.00019,28.81322]
[1780171576813,29.06,73874.39,0.0,-0.51815,0.00019,28.81264]
[1780171584748,29.06,73873.76,0.0,-0.51828,0.00019,28.81199]
[1780171594816,29.05,73873.47,0.0,-0.51834,0.00019,28.80881]
[1780171598847,29.05,73879.54,0.0,-0.51719,0.00019,28.81488]
[1780171605897,29.05,73880.56,0.0,-0.517,0.00019,28.81586]
[1780171608276,29.05,73880.47,0.0,-0.51702,0.00019,28.81577]
[1780171608917,29.05,73880.14,0.0,-0.51708,0.00019,28.81545]
[1780171610305,29.04,73882.38,0.0,-0.51665,0.00019,28.81762]
[1780171610930,29.04,73882.63,0.0,-0.51661,0.00019,28.81786]
[1780171616733,29.04,73884.24,0.0,-0.5163,0.00019,28.81939]
[1780171620608,29.04,73883.38,0.0,-0.51647,0.00019,28.81857]
[1780171620710,29.04,73882.08,0.0,-0.51671,0.00019,28.81732]
[1780171626039,29.04,73880.99,0.0,-0.51692,0.00019,28.81626]
[1780171633085,29.04,73884.29,0.0,-0.5163,0.00019,28.81942]
[1780171638936,29.03,73886.21,0.0,-0.51594,0.00019,28.82123]
[1780171645170,29.03,73888.42,0.0,-0.51552,0.00019,28.82327]
[1780171650203,29.02,73888.61,0.0,-0.51549,0.00019,28.82344]
[1780171655239,29.02,73889.45,0.0,-0.51534,0.00019,28.82133]
[1780171660290,29.02,73889.6,0.0,-0.51531,0.00019,28.82147]
[1780171665388,29.02,73891.56,0.0,-0.51494,0.00019,28.82324]
[1780171670479,29.02,73896.13,0.0,-0.51407,0.00019,28.82731]
[1780171676386,29.01,73895.41,0.0,-0.51421,0.00019,28.82667]
[1780171681420,29.01,73896.0,0.0,-0.5141,0.00019,28.82717]
[1780171686791,29.01,73896.0,0.0,-0.5141,0.00019,28.82717]
[1780171692499,29.01,73900.42,0.0,-0.51326,0.00019,28.83098]
[1780171697655,29.01,73901.79,0.0,-0.513,0.00019,28.83214]
[1780171703585,29.01,73902.88,0.0,-0.5128,0.00019,28.83305]
[1780171708611,29.01,73903.93,0.0,-0.5126,0.00019,28.83392]
[1780171713649,29.01,73903.75,0.0,-0.51263,0.00019,28.8309]
[1780171718682,29.01,73904.28,0.0,-0.51253,0.00019,28.83134]
[1780171723716,29.01,73904.56,0.0,-0.51248,0.00019,28.83157]
[1780171728752,29.01,73904.85,0.0,-0.51242,0.00019,28.83181]
[1780171733786,29.01,73904.97,0.0,-0.5124,0.00019,28.83191]
[1780171740836,29.01,73904.54,0.0,-0.51248,0.00019,28.83155]
[1780171748009,29.01,73904.97,0.0,-0.5124,0.00019,28.83191]
[1780171754645,29.01,73905.34,0.0,-0.51233,0.00019,28.83221]
[1780171759706,29.01,73905.83,0.0,-0.51224,0.00019,28.83261]
[1780171768149,29.01,73905.63,0.0,-0.51227,0.00019,28.83245]
[1780171774069,29.01,73901.48,0.0,-0.51306,0.00019,28.82614]
[1780171779101,29.01,73898.44,0.0,-0.51364,0.00019,28.82356]
[1780171785143,29.01,73899.53,0.0,-0.51344,0.00019,28.82449]
[1780171790179,29.01,73901.04,0.0,-0.51315,0.00019,28.82577]
[1780171798363,29.0,73902.38,0.0,-0.5129,0.00019,28.82689]
[1780171804277,29.0,73903.6,0.0,-0.51267,0.00019,28.8279]
[1780171810320,29.0,73903.7,0.0,-0.51265,0.00019,28.82798]
[1780171815353,29.0,73904.15,0.0,-0.51256,0.00019,28.82835]
[1780171816545,29.0,73904.15,0.0,-0.51256,0.00019,28.82835]
[1780171816634,29.0,73904.15,0.0,-0.51256,0.00019,28.82835]
[1780171816678,29.0,73904.15,0.0,-0.51256,0.00019,28.82835]
[1780171816864,29.0,73904.15,0.0,-0.51256,0.00019,28.82835]
[1780171816921,29.0,73904.15,0.0,-0.51256,0.00019,28.82835]
[1780171816928,29.0,73904.38,0.0,-0.51252,0.00019,28.82854]
[1780171818715,29.0,73904.38,0.0,-0.51252,0.00019,28.82854]
[1780171818813,29.0,73896.9,0.0,-0.51394,0.00019,28.8222]
[1780171822404,29.0,73889.73,0.0,-0.51531,0.00019,28.81579]
[1780171826589,29.0,73880.51,0.0,-0.51706,0.00019,28.80705]
[1780171832476,29.0,73879.05,0.0,-0.51735,0.00019,28.80274]
[1780171837510,29.0,73878.88,0.0,-0.51738,0.00019,28.80257]
[1780171846731,29.0,73878.48,0.0,-0.51745,0.00019,28.80217]
[1780171852616,29.0,73875.96,0.0,-0.51793,0.00019,28.79965]
[1780171857652,28.99,73877.98,0.0,-0.51755,0.00019,28.80167]
[1780171862686,28.99,73876.86,0.0,-0.51776,0.00019,28.80055]
[1780171868728,28.99,73876.24,0.0,-0.51788,0.00019,28.79993]
[1780171874770,28.99,73875.58,0.0,-0.51801,0.00019,28.79926]
[1780171879804,28.99,73872.04,0.0,-0.51868,0.00019,28.79563]
[1780171884839,28.99,73872.33,0.0,-0.51863,0.00019,28.79593]
[1780171889874,28.99,73872.56,0.0,-0.51859,0.00019,28.79617]
[1780171897084,28.99,73872.45,0.0,-0.51861,0.00019,28.79318]
[1780171902965,28.99,73871.5,0.0,-0.51879,0.00019,28.7922]
[1780171908001,28.99,73871.37,0.0,-0.51882,0.00019,28.79206]
[1780171913036,28.99,73871.91,0.0,-0.51871,0.00019,28.79262]
[1780171918070,28.99,73873.6,0.0,-0.51839,0.00019,28.79436]
[1780171923105,28.99,73881.17,0.0,-0.51695,0.00019,28.80192]
[1780171925120,28.99,73883.71,0.0,-0.51647,0.00019,28.80437]
[1780171930154,28.98,73885.01,0.0,-0.51623,0.00019,28.8056]
[1780171930506,28.98,73885.01,0.0,-0.51623,0.00019,28.8056]
[1780171931161,28.98,73885.92,0.0,-0.51605,0.00019,28.80646]
[1780171936197,28.98,73885.8,0.0,-0.51608,0.00019,28.80635]
[1780171942239,28.98,73886.68,0.0,-0.51591,0.00019,28.80717]
[1780171947273,28.98,73887.66,0.0,-0.51573,0.00019,28.80808]
[1780171952309,28.98,73888.46,0.0,-0.51558,0.00019,28.80595]
[1780171957504,28.97,73887.09,0.0,-0.51584,0.00019,28.80466]
[1780171964392,28.97,73887.09,0.0,-0.51584,0.00019,28.80466]
[1780171969429,28.97,73887.89,0.0,-0.51569,0.00019,28.8054]
[1780171971910,28.97,73887.87,0.0,-0.5157,0.00019,28.80538]
[1780171972193,28.97,73887.87,0.0,-0.5157,0.00019,28.80538]
[1780171972261,28.97,73887.97,0.0,-0.51568,0.00019,28.80547]
[1780171972338,28.97,73887.97,0.0,-0.51568,0.00019,28.80547]
[1780171972562,28.97,73887.97,0.0,-0.51568,0.00019,28.80547]
[1780171972616,28.97,73887.97,0.0,-0.51568,0.00019,28.80547]
[1780171972997,28.97,73887.97,0.0,-0.51568,0.00019,28.80547]
[1780171973035,28.97,73887.97,0.0,-0.51568,0.00019,28.80547]
[1780171973219,28.97,73887.97,0.0,-0.51568,0.00019,28.80547]
[1780171973280,28.97,73887.97,0.0,-0.51568,0.00019,28.80547]
[1780171973302,28.97,73887.97,0.0,-0.51568,0.00019,28.80547]
[1780171973493,28.97,73887.97,0.0,-0.51568,0.00019,28.80547]
[1780171973547,28.97,73887.97,0.0,-0.51568,0.00019,28.80547]
[1780171973868,28.97,73887.97,0.0,-0.51568,0.00019,28.80547]
[1780171973910,28.97,73887.97,0.0,-0.51568,0.00019,28.80547]
[1780171974119,28.97,73887.97,0.0,-0.51568,0.00019,28.80547]
[1780171974234,28.97,73887.97,0.0,-0.51568,0.00019,28.80547]
[1780171974200,28.97,73888.64,0.0,-0.51555,0.00019,28.80609]
[1780171974596,28.97,73888.64,0.0,-0.51555,0.00019,28.80609]
[1780171974637,28.97,73888.64,0.0,-0.51555,0.00019,28.80609]
[1780171974911,28.97,73888.64,0.0,-0.51555,0.00019,28.80609]
[1780171974950,28.97,73888.64,0.0,-0.51555,0.00019,28.80609]
[1780171975012,28.97,73888.64,0.0,-0.51555,0.00019,28.80609]
[1780171975042,28.97,73888.64,0.0,-0.51555,0.00019,28.80609]
[1780171975275,28.97,73888.64,0.0,-0.51555,0.00019,28.80609]
[1780171975307,28.97,73888.64,0.0,-0.51555,0.00019,28.80609]
[1780171975143,28.97,73888.92,0.0,-0.5155,0.00019,28.80635]
[1780171975478,28.97,73888.92,0.0,-0.5155,0.00019,28.80635]
[1780171975828,28.97,73888.92,0.0,-0.5155,0.00019,28.80635]
[1780171975998,28.97,73893.92,0.0,-0.51455,0.00019,28.81089]
[1780171981511,28.97,73894.76,0.0,-0.51439,0.00019,28.81163]
[1780171987557,28.97,73895.16,0.0,-0.51431,0.00019,28.81199]
[1780171990578,28.97,73888.59,0.0,-0.51556,0.00019,28.80604]
[1780171996783,28.96,73886.85,0.0,-0.5159,0.00019,28.80441]
[1780172002421,28.96,73886.15,0.0,-0.51603,0.00019,28.80375]
[1780172002693,28.96,73882.68,0.0,-0.51669,0.00019,28.80044]
[1780172007701,28.96,73881.39,0.0,-0.51694,0.00019,28.79918]
[1780172015757,28.96,73878.46,0.0,-0.5175,0.00019,28.79342]
[1780172020796,28.96,73875.24,0.0,-0.51812,0.00019,28.79018]
[1780172025831,28.96,73875.17,0.0,-0.51813,0.00019,28.79011]
[1780172037064,28.96,73874.52,0.0,-0.51826,0.00019,28.78944]
[1780172047135,28.96,73873.86,0.0,-0.51838,0.00019,28.78877]
[1780172056043,28.96,73874.07,0.0,-0.51834,0.00019,28.78898]
[1780172063094,28.96,73873.62,0.0,-0.51843,0.00019,28.78852]
[1780172065436,28.96,73873.22,0.0,-0.5185,0.00019,28.78811]
[1780172065664,28.96,73873.22,0.0,-0.5185,0.00019,28.78811]
[1780172065715,28.96,73873.22,0.0,-0.5185,0.00019,28.78811]
[1780172065866,28.96,73873.22,0.0,-0.5185,0.00019,28.78811]
[1780172066112,28.96,73872.83,0.0,-0.51858,0.00019,28.78771]
[1780172067277,28.96,73867.07,0.0,-0.51968,0.00019,28.78166]
[1780172073163,28.96,73870.55,0.0,-0.51902,0.00019,28.78247]
[1780172080210,28.96,73872.41,0.0,-0.51866,0.00019,28.78441]
[1780172087418,28.96,73874.04,0.0,-0.51835,0.00019,28.78609]
[1780172093303,28.96,73871.69,0.0,-0.5188,0.00019,28.78367]
[1780172095402,28.96,73871.48,0.0,-0.51884,0.00019,28.78345]
[1780172096323,28.96,73870.1,0.0,-0.5191,0.00019,28.78201]
[1780172102365,28.96,73871.23,0.0,-0.51888,0.00019,28.7832]
[1780172107399,28.96,73872.61,0.0,-0.51862,0.00019,28.78462]
[1780172113442,28.96,73873.36,0.0,-0.51848,0.00019,28.78538]
[1780172120490,28.95,73876.46,0.0,-0.51789,0.00019,28.78852]
[1780172123511,28.95,73882.11,0.0,-0.51682,0.00019,28.79411]
[1780172128546,28.95,73880.9,0.0,-0.51705,0.00019,28.79293]
[1780172134440,28.95,73879.65,0.0,-0.51729,0.00019,28.78883]
[1780172139623,28.95,73878.36,0.0,-0.51753,0.00019,28.78756]
[1780172144658,28.95,73878.2,0.0,-0.51756,0.00019,28.7874]
[1780172150701,28.96,73877.95,0.0,-0.51761,0.00019,28.78715]
[1780172156902,28.96,73878.01,0.0,-0.5176,0.00019,28.78721]
[1780172166972,28.96,73880.25,0.0,-0.51717,0.00019,28.78943]
[1780172176036,28.96,73883.73,0.0,-0.51651,0.00019,28.79281]
[1780172181920,28.96,73885.19,0.0,-0.51623,0.00019,28.79421]
[1780172186958,28.96,73884.66,0.0,-0.51633,0.00019,28.7937]
[1780172194010,28.96,73882.75,0.0,-0.51669,0.00019,28.789]
[1780172199046,28.96,73878.83,0.0,-0.51744,0.00019,28.78516]
[1780172204080,28.96,73877.18,0.0,-0.51776,0.00019,28.78352]
[1780172209116,28.96,73876.67,0.0,-0.51785,0.00019,28.78301]
[1780172215160,28.96,73875.13,0.0,-0.51815,0.00019,28.78145]
[1780172220193,28.96,73875.58,0.0,-0.51806,0.00019,28.78191]
[1780172226234,28.96,73875.12,0.0,-0.51815,0.00019,28.78144]
[1780172228414,28.96,73880.83,0.0,-0.51706,0.00019,28.78714]
[1780172236305,28.96,73880.37,0.0,-0.51715,0.00019,28.78668]
[1780172241341,28.96,73879.08,0.0,-0.51739,0.00019,28.78541]
[1780172246377,28.96,73878.19,0.0,-0.51756,0.00019,28.78452]
[1780172252421,28.96,73874.92,0.0,-0.51819,0.00019,28.77835]
[1780172258463,28.96,73870.43,0.0,-0.51905,0.00019,28.77372]
[1780172264506,28.96,73871.45,0.0,-0.51885,0.00019,28.77478]
[1780172269542,28.96,73871.91,0.0,-0.51877,0.00019,28.77526]
[1780172274577,28.96,73874.98,0.0,-0.51818,0.00019,28.77841]
[1780172279612,28.96,73874.56,0.0,-0.51826,0.00019,28.77798]
[1780172284647,28.96,73873.99,0.0,-0.51837,0.00019,28.7774]
[1780172289682,28.96,73870.47,0.0,-0.51904,0.00019,28.77376]
[1780172293780,28.96,73869.56,0.0,-0.51921,0.00019,28.7728]
[1780172293823,28.96,73869.56,0.0,-0.51921,0.00019,28.7728]
[1780172293838,28.96,73869.56,0.0,-0.51921,0.00019,28.7728]
[1780172293942,28.96,73869.56,0.0,-0.51921,0.00019,28.7728]
[1780172294134,28.96,73869.56,0.0,-0.51921,0.00019,28.7728]
[1780172294214,28.96,73869.56,0.0,-0.51921,0.00019,28.7728]
[1780172294356,28.96,73869.56,0.0,-0.51921,0.00019,28.7728]
[1780172294419,28.96,73869.56,0.0,-0.51921,0.00019,28.7728]
[1780172294451,28.96,73870.11,0.0,-0.51911,0.00019,28.77338]
[1780172294653,28.96,73870.11,0.0,-0.51911,0.00019,28.77338]
[1780172294701,28.96,73870.11,0.0,-0.51911,0.00019,28.77338]
[1780172294876,28.96,73870.11,0.0,-0.51911,0.00019,28.77338]
[1780172294937,28.96,73870.11,0.0,-0.51911,0.00019,28.77338]
[1780172295120,28.96,73870.11,0.0,-0.51911,0.00019,28.77338]
[1780172295210,28.96,73870.11,0.0,-0.51911,0.00019,28.77338]
[1780172295355,28.96,73870.11,0.0,-0.51911,0.00019,28.77338]
[1780172295388,28.96,73870.11,0.0,-0.51911,0.00019,28.77338]
[1780172295619,28.96,73870.11,0.0,-0.51911,0.00019,28.77338]
[1780172295455,28.96,73870.11,0.0,-0.51911,0.00019,28.77338]
[1780172295657,28.96,73870.11,0.0,-0.51911,0.00019,28.77338]
[1780172295872,28.96,73870.11,0.0,-0.51911,0.00019,28.77338]
[1780172295924,28.96,73870.11,0.0,-0.51911,0.00019,28.77338]
[1780172296156,28.96,73870.11,0.0,-0.51911,0.00019,28.77338]
[1780172296222,28.96,73870.11,0.0,-0.51911,0.00019,28.77338]
[1780172296375,28.96,73870.11,0.0,-0.51911,0.00019,28.77338]
[1780172296479,28.96,73870.11,0.0,-0.51911,0.00019,28.77338]
[1780172296803,28.96,73870.11,0.0,-0.51911,0.00019,28.77338]
[1780172297076,28.96,73870.42,0.0,-0.51905,0.00019,28.77371]
[1780172302773,28.96,73873.86,0.0,-0.51839,0.00019,28.77727]
[1780172308975,28.96,73874.1,0.0,-0.51835,0.00019,28.77752]
[1780172317330,28.96,73873.24,0.0,-0.51851,0.00019,28.77376]
[1780172317378,28.96,73873.24,0.0,-0.51851,0.00019,28.77376]
[1780172317431,28.96,73873.24,0.0,-0.51851,0.00019,28.77376]
[1780172317498,28.96,73873.24,0.0,-0.51851,0.00019,28.77376]
[1780172317649,28.96,73873.24,0.0,-0.51851,0.00019,28.77376]
[1780172317659,28.96,73873.24,0.0,-0.51851,0.00019,28.77376]
[1780172317688,28.96,73873.24,0.0,-0.51851,0.00019,28.77376]
[1780172317887,28.96,73873.24,0.0,-0.51851,0.00019,28.77376]
[1780172317934,28.96,73873.24,0.0,-0.51851,0.00019,28.77376]
[1780172318092,28.96,73873.24,0.0,-0.51851,0.00019,28.77376]
[1780172318116,28.96,73873.24,0.0,-0.51851,0.00019,28.77376]
[1780172318413,28.96,73873.24,0.0,-0.51851,0.00019,28.77376]
[1780172318468,28.96,73873.24,0.0,-0.51851,0.00019,28.77376]
[1780172318510,28.96,73873.0,0.0,-0.51856,0.00019,28.77351]
[1780172318837,28.96,73873.0,0.0,-0.51856,0.00019,28.77351]
[1780172318880,28.96,73873.0,0.0,-0.51856,0.00019,28.77351]
[1780172319066,28.96,73873.31,0.0,-0.5185,0.00019,28.77383]
[1780172319989,28.96,73873.31,0.0,-0.5185,0.00019,28.77383]
[1780172320031,28.96,73873.31,0.0,-0.5185,0.00019,28.77383]
[1780172320163,28.96,73873.31,0.0,-0.5185,0.00019,28.77383]
[1780172320183,28.96,73873.31,0.0,-0.5185,0.00019,28.77383]
[1780172320346,28.96,73873.31,0.0,-0.5185,0.00019,28.77383]
[1780172320439,28.96,73873.29,0.0,-0.51851,0.00019,28.77381]
[1780172326096,28.96,73877.05,0.0,-0.51779,0.00019,28.77763]
[1780172331976,28.95,73880.59,0.0,-0.51712,0.00019,28.78113]
[1780172337010,28.95,73879.96,0.0,-0.51724,0.00019,28.78051]
[1780172345070,28.95,73879.09,0.0,-0.51741,0.00019,28.77964]
[1780172352121,28.95,73877.97,0.0,-0.51762,0.00019,28.77852]
[1780172357154,28.95,73876.4,0.0,-0.51792,0.00019,28.77694]
[1780172363196,28.94,73875.69,0.0,-0.51806,0.00019,28.77622]
[1780172368236,28.94,73871.56,0.0,-0.51885,0.00019,28.77198]
[1780172373268,28.94,73868.96,0.0,-0.51935,0.00019,28.76637]
[1780172378304,28.94,73867.87,0.0,-0.51956,0.00019,28.76521]
[1780172384346,28.94,73870.47,0.0,-0.51906,0.00019,28.76796]
[1780172389381,28.94,73870.61,0.0,-0.51903,0.00019,28.76811]
[1780172396609,28.94,73870.79,0.0,-0.519,0.00019,28.7683]
[1780172402277,28.94,73871.01,0.0,-0.51896,0.00019,28.76853]
[1780172407104,28.94,73872.08,0.0,-0.51875,0.00019,28.76964]
[1780172407506,28.94,73872.08,0.0,-0.51875,0.00019,28.76964]
[1780172412542,28.95,73872.26,0.0,-0.51872,0.00019,28.76983]
[1780172417585,28.95,73877.47,0.0,-0.51772,0.00019,28.77514]
[1780172422620,28.95,73880.33,0.0,-0.51718,0.00019,28.77798]
[1780172427654,28.95,73883.16,0.0,-0.51664,0.00019,28.78073]
[1780172432690,28.95,73883.57,0.0,-0.51656,0.00019,28.77825]
[1780172437726,28.95,73883.26,0.0,-0.51662,0.00019,28.77795]
[1780172442759,28.95,73882.0,0.0,-0.51686,0.00019,28.77673]
[1780172447968,28.94,73881.07,0.0,-0.51704,0.00019,28.77583]
[1780172453055,28.94,73879.1,0.0,-0.51742,0.00019,28.77389]
[1780172461914,28.94,73877.97,0.0,-0.51763,0.00019,28.77276]
[1780172466929,28.94,73877.38,0.0,-0.51774,0.00019,28.77217]
[1780172472972,28.94,73875.86,0.0,-0.51803,0.00019,28.77064]
[1780172474259,28.94,73875.86,0.0,-0.51803,0.00019,28.77064]
[1780172474353,28.94,73875.86,0.0,-0.51803,0.00019,28.77064]
[1780172474412,28.94,73875.86,0.0,-0.51803,0.00019,28.77064]
[1780172474600,28.94,73875.86,0.0,-0.51803,0.00019,28.77064]
[1780172474661,28.94,73875.86,0.0,-0.51803,0.00019,28.77064]
[1780172474798,28.94,73875.86,0.0,-0.51803,0.00019,28.77064]
[1780172474822,28.94,73874.87,0.0,-0.51822,0.00019,28.76963]
[1780172475331,28.94,73874.87,0.0,-0.51822,0.00019,28.76963]
[1780172475356,28.94,73874.87,0.0,-0.51822,0.00019,28.76963]
[1780172475775,28.94,73874.87,0.0,-0.51822,0.00019,28.76963]
[1780172475829,28.94,73874.87,0.0,-0.51822,0.00019,28.76963]
[1780172475397,28.94,73874.8,0.0,-0.51824,0.00019,28.76956]
[1780172476779,28.94,73874.8,0.0,-0.51824,0.00019,28.76956]
[1780172476819,28.94,73874.8,0.0,-0.51824,0.00019,28.76956]
[1780172475988,28.94,73874.8,0.0,-0.51824,0.00019,28.76956]
[1780172476979,28.94,73874.8,0.0,-0.51824,0.00019,28.76956]
[1780172477026,28.94,73874.8,0.0,-0.51824,0.00019,28.76956]
[1780172477275,28.94,73874.8,0.0,-0.51824,0.00019,28.76956]
[1780172477460,28.94,73874.75,0.0,-0.51825,0.00019,28.76951]
[1780172483041,28.94,73876.07,0.0,-0.518,0.00019,28.77085]
[1780172488248,28.94,73875.22,0.0,-0.51816,0.00019,28.76998]
[1780172496134,28.94,73874.97,0.0,-0.51821,0.00019,28.76685]
[1780172502175,28.94,73874.83,0.0,-0.51824,0.00019,28.76671]
[1780172504189,28.94,73867.06,0.0,-0.51972,0.00019,28.75859]
[1780172509225,28.94,73868.53,0.0,-0.51944,0.00019,28.76015]
[1780172516273,28.94,73874.23,0.0,-0.51835,0.00019,28.76609]
[1780172522316,28.94,73873.84,0.0,-0.51843,0.00019,28.76569]
[1780172527351,28.94,73874.06,0.0,-0.51838,0.00019,28.76592]
[1780172535406,28.94,73873.24,0.0,-0.51854,0.00019,28.76508]
[1780172541448,28.94,73872.18,0.0,-0.51874,0.00019,28.76399]
[1780172546484,28.94,73871.73,0.0,-0.51883,0.00019,28.76353]
[1780172551518,28.94,73871.86,0.0,-0.5188,0.00019,28.76079]
[1780172556554,28.94,73872.41,0.0,-0.5187,0.00019,28.76136]
[1780172561630,28.95,73872.37,0.0,-0.5187,0.00019,28.76132]
[1780172567630,28.95,73873.53,0.0,-0.51848,0.00019,28.76252]
[1780172576694,28.95,73874.77,0.0,-0.51824,0.00019,28.76379]
[1780172584749,28.95,73878.64,0.0,-0.5175,0.00019,28.76769]
[1780172587770,28.95,73884.91,0.0,-0.51631,0.00019,28.77379]
[1780172594819,28.95,73885.12,0.0,-0.51627,0.00019,28.77399]
[1780172599854,28.95,73882.08,0.0,-0.51685,0.00019,28.77107]
[1780172604890,28.95,73880.91,0.0,-0.51707,0.00019,28.76993]
[1780172610933,28.95,73881.78,0.0,-0.51691,0.00019,28.77078]
[1780172615967,28.95,73882.62,0.0,-0.51675,0.00019,28.76872]
[1780172622009,28.95,73881.9,0.0,-0.51689,0.00019,28.76802]
[1780172627045,28.95,73881.19,0.0,-0.51702,0.00019,28.76733]
[1780172633087,28.95,73878.3,0.0,-0.51757,0.00019,28.76448]
[1780172638123,28.95,73876.78,0.0,-0.51786,0.00019,28.76295]
[1780172646349,28.95,73875.65,0.0,-0.51808,0.00019,28.76182]
[1780172652223,28.95,73872.97,0.0,-0.51859,0.00019,28.75908]
[1780172658265,28.95,73872.63,0.0,-0.51865,0.00019,28.75873]
[1780172663301,28.95,73875.68,0.0,-0.51807,0.00019,28.76185]
[1780172669343,28.95,73878.43,0.0,-0.51755,0.00019,28.76461]
[1780172674454,28.95,73879.39,0.0,-0.51737,0.00019,28.76269]
[1780172680419,28.95,73877.6,0.0,-0.51771,0.00019,28.76091]
[1780172686629,28.95,73876.4,0.0,-0.51794,0.00019,28.7597]
[1780172696699,28.95,73876.33,0.0,-0.51795,0.00019,28.75963]
[1780172703582,28.95,73873.51,0.0,-0.51849,0.00019,28.75676]
[1780172708616,28.95,73873.01,0.0,-0.51858,0.00019,28.75625]
[1780172714659,28.95,73873.59,0.0,-0.51847,0.00019,28.75685]
[1780172722714,28.95,73873.5,0.0,-0.51849,0.00019,28.75676]
[1780172733791,28.95,73873.23,0.0,-0.51854,0.00019,28.7536]
[1780172744868,28.95,73872.57,0.0,-0.51867,0.00019,28.75292]
[1780172750915,28.95,73872.97,0.0,-0.51859,0.00019,28.75334]
[1780172757121,28.95,73874.98,0.0,-0.51821,0.00019,28.7554]
[1780172765980,28.95,73874.98,0.0,-0.51821,0.00019,28.7554]
[1780172771057,28.95,73878.36,0.0,-0.51756,0.00019,28.7588]
[1780172777100,28.95,73877.83,0.0,-0.51766,0.00019,28.75827]
[1780172783141,28.96,73877.07,0.0,-0.51781,0.00019,28.75751]
[1780172788176,28.96,73875.49,0.0,-0.51811,0.00019,28.75592]
[1780172794218,28.96,73876.73,0.0,-0.51787,0.00019,28.7543]
[1780172799253,28.96,73876.04,0.0,-0.518,0.00019,28.7536]
[1780172804288,28.96,73873.6,0.0,-0.51847,0.00019,28.75112]
[1780172813351,28.96,73872.93,0.0,-0.5186,0.00019,28.75043]
[1780172822550,28.96,73872.8,0.0,-0.51862,0.00019,28.7503]
[1780172833491,28.96,73873.11,0.0,-0.51856,0.00019,28.75063]
[1780172842554,28.96,73872.77,0.0,-0.51862,0.00019,28.75028]
[1780172847589,28.96,73876.43,0.0,-0.51792,0.00019,28.75402]
[1780172852624,28.96,73879.32,0.0,-0.51738,0.00019,28.75403]
[1780172856815,28.96,73885.68,0.0,-0.51616,0.00019,28.76018]
[1780172863702,28.96,73885.48,0.0,-0.5162,0.00019,28.75999]
[1780172871757,28.96,73882.91,0.0,-0.51669,0.00019,28.75753]
[1780172876954,28.96,73881.72,0.0,-0.51692,0.00019,28.75638]
[1780172883843,28.96,73879.9,0.0,-0.51726,0.00019,28.7546]
[1780172890892,28.96,73878.43,0.0,-0.51754,0.00019,28.75314]
[1780172895927,28.96,73877.52,0.0,-0.51772,0.00019,28.75224]
[1780172904992,28.96,73875.95,0.0,-0.51802,0.00019,28.75066]
[1780172910030,28.96,73872.1,0.0,-0.51875,0.00019,28.74672]
[1780172915067,28.96,73870.01,0.0,-0.51915,0.00019,28.74166]
[1780172924128,28.97,73869.14,0.0,-0.51932,0.00019,28.74075]
[1780172929165,28.97,73869.92,0.0,-0.51917,0.00019,28.74158]
[1780172938217,28.97,73869.96,0.0,-0.51916,0.00019,28.74162]
[1780172944269,28.97,73872.97,0.0,-0.51858,0.00019,28.74476]
[1780172950415,28.97,73873.17,0.0,-0.51854,0.00019,28.74497]
[1780172957518,28.97,73875.33,0.0,-0.51813,0.00019,28.74718]
[1780172963401,28.97,73874.51,0.0,-0.51829,0.00019,28.74635]
[1780172969626,28.97,73874.19,0.0,-0.51835,0.00019,28.74602]
[1780172977659,28.97,73873.9,0.0,-0.51841,0.00019,28.74284]
[1780172987729,28.97,73874.51,0.0,-0.51829,0.00019,28.74347]
[1780172997802,28.97,73874.69,0.0,-0.51825,0.00019,28.74366]
[1780173006550,28.97,73874.69,0.0,-0.51825,0.00019,28.74366]
[1780173012746,28.98,73870.84,0.0,-0.51898,0.00019,28.7397]
[1780173017781,28.98,73871.1,0.0,-0.51893,0.00019,28.73997]
[1780173022817,28.98,73871.58,0.0,-0.51884,0.00019,28.74048]
[1780173028014,28.98,73873.34,0.0,-0.5185,0.00019,28.7423]
[1780173033897,28.98,73872.08,0.0,-0.51875,0.00019,28.73813]
[1780173038929,28.98,73872.91,0.0,-0.51859,0.00019,28.73899]
[1780173043410,28.98,73861.24,0.0,-0.52081,0.00019,28.72653]
[1780173044970,28.98,73857.55,0.0,-0.52151,0.00019,28.7224]
[1780173045787,28.98,73857.55,0.0,-0.52151,0.00019,28.7224]
[1780173045871,28.98,73857.55,0.0,-0.52151,0.00019,28.7224]
[1780173045905,28.98,73857.55,0.0,-0.52151,0.00019,28.7224]
[1780173045957,28.98,73857.55,0.0,-0.52151,0.00019,28.7224]
[1780173046119,28.98,73857.55,0.0,-0.52151,0.00019,28.7224]
[1780173046198,28.98,73857.55,0.0,-0.52151,0.00019,28.7224]
[1780173046220,28.98,73858.54,0.0,-0.52133,0.00019,28.7235]
[1780173047962,28.98,73858.54,0.0,-0.52133,0.00019,28.7235]
[1780173047997,28.98,73858.54,0.0,-0.52133,0.00019,28.7235]
[1780173048062,28.98,73856.63,0.0,-0.52169,0.00019,28.72135]
[1780173049960,28.98,73856.63,0.0,-0.52169,0.00019,28.72135]
[1780173050236,28.98,73855.93,0.0,-0.52182,0.00019,28.72056]
[1780173055781,28.99,73854.83,0.0,-0.52203,0.00019,28.71932]
[1780173062091,28.99,73854.59,0.0,-0.52207,0.00019,28.71906]
[1780173066116,28.99,73860.35,0.0,-0.52097,0.00019,28.72558]
[1780173071151,29.0,73861.89,0.0,-0.52067,0.00019,28.7273]
[1780173076290,29.0,73863.48,0.0,-0.52036,0.00019,28.72906]
[1780173080215,29.01,73869.69,0.0,-0.51918,0.00019,28.73572]
[1780173084242,29.01,73865.95,0.0,-0.51989,0.00019,28.73175]
[1780173088504,29.01,73864.39,0.0,-0.52018,0.00019,28.73008]
[1780173088519,29.01,73861.23,0.0,-0.52078,0.00019,28.72662]
[1780173088682,29.01,73861.23,0.0,-0.52078,0.00019,28.72662]
[1780173088694,29.01,73861.23,0.0,-0.52078,0.00019,28.72662]
[1780173088750,29.01,73861.23,0.0,-0.52078,0.00019,28.72662]
[1780173089278,29.01,73861.23,0.0,-0.52078,0.00019,28.72663]
[1780173094312,29.02,73856.34,0.0,-0.52171,0.00019,28.71829]
[1780173099348,29.02,73857.45,0.0,-0.52149,0.00019,28.71957]
[1780173104383,29.02,73859.1,0.0,-0.52118,0.00019,28.72143]
[1780173109417,29.03,73859.76,0.0,-0.52105,0.00019,28.72218]
[1780173114452,29.03,73860.38,0.0,-0.52093,0.00019,28.72288]
[1780173116466,29.03,73868.46,0.0,-0.51939,0.00019,28.73163]
[1780173118067,29.03,73869.01,0.0,-0.51928,0.00019,28.73221]
[1780173118499,29.03,73868.98,0.0,-0.51929,0.00019,28.73218]
[1780173120055,29.03,73871.34,0.0,-0.51884,0.00019,28.73465]
[1780173120494,29.03,73871.34,0.0,-0.51884,0.00019,28.73465]
[1780173125528,29.03,73872.27,0.0,-0.51866,0.00019,28.73562]
[1780173130543,29.03,73873.89,0.0,-0.51835,0.00019,28.73729]
[1780173135569,29.04,73875.46,0.0,-0.51805,0.00019,28.73889]
[1780173140613,29.04,73873.75,0.0,-0.51837,0.00019,28.73716]
[1780173145685,29.04,73875.44,0.0,-0.51805,0.00019,28.73888]
[1780173150738,29.04,73872.54,0.0,-0.5186,0.00019,28.73593]
[1780173155766,29.04,73872.26,0.0,-0.51865,0.00019,28.73277]
[1780173160768,29.05,73872.56,0.0,-0.51859,0.00019,28.73308]
[1780173165798,29.05,73873.55,0.0,-0.5184,0.00019,28.73411]
[1780173170814,29.05,73874.59,0.0,-0.5182,0.00019,28.73517]
[1780173175818,29.05,73876.13,0.0,-0.51791,0.00019,28.73673]
[1780173180827,29.05,73875.76,0.0,-0.51798,0.00019,28.73636]
[1780173185840,29.05,73875.76,0.0,-0.51798,0.00019,28.73637]
[1780173190924,29.05,73872.57,0.0,-0.51858,0.00019,28.73312]
[1780173195979,29.06,73872.2,0.0,-0.51865,0.00019,28.73275]
[1780173200998,29.06,73871.12,0.0,-0.51886,0.00019,28.73164]
[1780173206057,29.06,73871.97,0.0,-0.51869,0.00019,28.73252]
[1780173211137,29.06,73872.33,0.0,-0.51862,0.00019,28.7329]
[1780173216191,29.06,73872.42,0.0,-0.51861,0.00019,28.73011]
[1780173221262,29.06,73871.91,0.0,-0.5187,0.00019,28.72959]
[1780173226372,29.06,73872.34,0.0,-0.51862,0.00019,28.73004]
[1780173231375,29.06,73869.8,0.0,-0.5191,0.00019,28.72741]
[1780173236394,29.07,73869.14,0.0,-0.51923,0.00019,28.72672]
[1780173241420,29.07,73869.11,0.0,-0.51923,0.00019,28.7267]
[1780173246445,29.07,73869.11,0.0,-0.51923,0.00019,28.7267]
[1780173251475,29.07,73871.49,0.0,-0.51878,0.00019,28.72919]
[1780173256494,29.07,73871.03,0.0,-0.51886,0.00019,28.72871]
[1780173261522,29.07,73871.27,0.0,-0.51882,0.00019,28.72897]
[1780173266557,29.07,73868.59,0.0,-0.51932,0.00019,28.72617]
[1780173271584,29.07,73867.87,0.0,-0.51946,0.00019,28.72542]
[1780173276624,29.08,73868.04,0.0,-0.51943,0.00019,28.72272]
[1780173281640,29.08,73869.52,0.0,-0.51915,0.00019,28.72428]
[1780173286685,29.08,73868.36,0.0,-0.51937,0.00019,28.72307]
[1780173291714,29.08,73868.61,0.0,-0.51932,0.00019,28.72334]
[1780173296729,29.08,73869.61,0.0,-0.51912,0.00019,28.72439]
[1780173301754,29.08,73870.21,0.0,-0.51901,0.00019,28.72502]
[1780173306835,29.08,73870.44,0.0,-0.51896,0.00019,28.72526]
[1780173311853,29.08,73868.44,0.0,-0.51934,0.00019,28.72317]
[1780173312690,29.08,73856.84,0.0,-0.52155,0.00019,28.71052]
[1780173313715,29.08,73855.66,0.0,-0.52177,0.00019,28.70918]
[1780173313922,29.08,73855.66,0.0,-0.52177,0.00019,28.70918]
[1780173313951,29.08,73855.66,0.0,-0.52177,0.00019,28.70918]
[1780173314118,29.08,73855.66,0.0,-0.52177,0.00019,28.70918]
[1780173314217,29.08,73855.66,0.0,-0.52177,0.00019,28.70918]
[1780173314418,29.08,73855.66,0.0,-0.52177,0.00019,28.70918]
[1780173314497,29.08,73852.44,0.0,-0.52238,0.00019,28.70549]
[1780173320065,29.09,73853.34,0.0,-0.52221,0.00019,28.70654]
[1780173320086,29.09,73853.69,0.0,-0.52214,0.00019,28.70695]
[1780173326584,29.09,73853.52,0.0,-0.52217,0.00019,28.70677]
[1780173331642,29.1,73852.67,0.0,-0.52233,0.00019,28.70581]
[1780173337707,29.1,73852.28,0.0,-0.5224,0.00019,28.70249]
[1780173346073,29.11,73852.06,0.0,-0.52243,0.00019,28.70227]
[1780173351107,29.11,73851.78,0.0,-0.52248,0.00019,28.70196]
[1780173356142,29.11,73851.55,0.0,-0.52252,0.00019,28.70171]
[1780173361177,29.12,73850.83,0.0,-0.52266,0.00019,28.70089]
[1780173366212,29.12,73852.95,0.0,-0.52225,0.00019,28.70336]
[1780173371246,29.12,73853.39,0.0,-0.52216,0.00019,28.70388]
[1780173376282,29.12,73853.2,0.0,-0.5222,0.00019,28.70367]
[1780173381321,29.13,73853.0,0.0,-0.52223,0.00019,28.70346]
[1780173386351,29.13,73853.07,0.0,-0.52222,0.00019,28.70355]
[1780173394408,29.13,73852.48,0.0,-0.52233,0.00019,28.7]
[1780173399883,29.13,73852.06,0.0,-0.52241,0.00019,28.69952]
[1780173399929,29.13,73852.06,0.0,-0.52241,0.00019,28.69952]
[1780173400065,29.13,73852.06,0.0,-0.52241,0.00019,28.69952]
[1780173400261,29.13,73852.06,0.0,-0.52241,0.00019,28.69952]
[1780173400297,29.13,73852.06,0.0,-0.52241,0.00019,28.69952]
[1780173400317,29.13,73852.06,0.0,-0.52241,0.00019,28.69952]
[1780173400371,29.13,73852.06,0.0,-0.52241,0.00019,28.69952]
[1780173400395,29.13,73852.06,0.0,-0.52241,0.00019,28.69952]
[1780173400487,29.13,73852.06,0.0,-0.52241,0.00019,28.69952]
[1780173400559,29.13,73852.06,0.0,-0.52241,0.00019,28.69952]
[1780173400617,29.13,73852.06,0.0,-0.52241,0.00019,28.69952]
[1780173400760,29.13,73852.06,0.0,-0.52241,0.00019,28.69952]
[1780173400799,29.13,73852.06,0.0,-0.52241,0.00019,28.69952]
[1780173400638,29.14,73865.88,0.0,-0.51978,0.00019,28.71489]
[1780173400957,29.14,73865.88,0.0,-0.51978,0.00019,28.71489]
[1780173400963,29.14,73865.88,0.0,-0.51978,0.00019,28.71489]
[1780173401093,29.14,73865.88,0.0,-0.51978,0.00019,28.71489]
[1780173401169,29.14,73865.88,0.0,-0.51978,0.00019,28.71489]
[1780173401233,29.14,73865.88,0.0,-0.51978,0.00019,28.71489]
[1780173401421,29.14,73865.88,0.0,-0.51978,0.00019,28.71489]
[1780173401493,29.14,73865.88,0.0,-0.51978,0.00019,28.71489]
[1780173401784,29.14,73865.88,0.0,-0.51978,0.00019,28.71489]
[1780173401498,29.14,73871.66,0.0,-0.51868,0.00019,28.72096]
[1780173401880,29.14,73871.66,0.0,-0.51868,0.00019,28.72096]
[1780173402017,29.14,73871.66,0.0,-0.51868,0.00019,28.72096]
[1780173402085,29.14,73871.66,0.0,-0.51868,0.00019,28.72096]
[1780173402244,29.14,73871.66,0.0,-0.51868,0.00019,28.72096]
[1780173402308,29.14,73871.66,0.0,-0.51868,0.00019,28.72096]
[1780173402325,29.14,73871.66,0.0,-0.51868,0.00019,28.72096]
[1780173402467,29.14,73875.24,0.0,-0.518,0.00019,28.7246]
[1780173405564,29.14,73876.06,0.0,-0.51785,0.00019,28.72542]
[1780173405788,29.14,73873.01,0.0,-0.51843,0.00019,28.72234]
[1780173411444,29.13,73871.83,0.0,-0.51866,0.00019,28.72112]
[1780173411680,29.13,73869.81,0.0,-0.51904,0.00019,28.71902]
[1780173417569,29.13,73871.28,0.0,-0.51876,0.00019,28.72054]
[1780173424620,29.13,73872.46,0.0,-0.51854,0.00019,28.72176]
[1780173426632,29.13,73879.31,0.0,-0.51724,0.00019,28.72863]
[1780173428180,29.13,73880.15,0.0,-0.51708,0.00019,28.72945]
[1780173428865,29.13,73880.73,0.0,-0.51697,0.00019,28.73001]
[1780173433885,29.13,73883.06,0.0,-0.51652,0.00019,28.73226]
[1780173436775,29.13,73890.94,0.0,-0.51503,0.00019,28.73958]
[1780173439753,29.13,73894.88,0.0,-0.51428,0.00019,28.74309]
[1780173444826,29.13,73893.86,0.0,-0.51448,0.00019,28.74219]
[1780173449833,29.12,73894.82,0.0,-0.5143,0.00019,28.74303]
[1780173450924,29.12,73888.62,0.0,-0.51548,0.00019,28.73745]
[1780173452941,29.12,73881.66,0.0,-0.5168,0.00019,28.72801]
[1780173457953,29.12,73881.63,0.0,-0.51681,0.00019,28.72797]
[1780173463001,29.12,73880.54,0.0,-0.51702,0.00019,28.72692]
[1780173468045,29.12,73881.36,0.0,-0.51686,0.00019,28.72771]
[1780173473070,29.12,73882.07,0.0,-0.51673,0.00019,28.7284]
[1780173478090,29.12,73880.84,0.0,-0.51696,0.00019,28.7272]
[1780173483095,29.12,73878.0,0.0,-0.5175,0.00019,28.72441]
[1780173488138,29.12,73878.7,0.0,-0.51737,0.00019,28.7251]
[1780173493210,29.12,73879.68,0.0,-0.51718,0.00019,28.72606]
[1780173496841,29.11,73871.07,0.0,-0.51882,0.00019,28.71739]
[1780173501911,29.11,73871.54,0.0,-0.51874,0.00019,28.71785]
[1780173504832,29.1,73877.67,0.0,-0.51758,0.00019,28.72404]
[1780173509839,29.1,73878.56,0.0,-0.51741,0.00019,28.72491]
[1780173514878,29.09,73880.72,0.0,-0.51701,0.00019,28.72412]
[1780173519890,29.09,73881.8,0.0,-0.51681,0.00019,28.72516]
[1780173524911,29.08,73882.27,0.0,-0.51673,0.00019,28.72559]
[1780173529940,29.08,73880.86,0.0,-0.517,0.00019,28.72421]
[1780173534952,29.07,73883.89,0.0,-0.51643,0.00019,28.72711]
[1780173539986,29.07,73884.84,0.0,-0.51626,0.00019,28.728]
[1780173545059,29.06,73885.44,0.0,-0.51615,0.00019,28.72856]
[1780173550007,29.05,73879.84,0.0,-0.51722,0.00019,28.72315]
[1780173555013,29.06,73877.87,0.0,-0.51759,0.00019,28.72121]
[1780173556356,29.06,73877.87,0.0,-0.51759,0.00019,28.72121]
[1780173556381,29.06,73877.87,0.0,-0.51759,0.00019,28.72121]
[1780173556518,29.06,73877.87,0.0,-0.51759,0.00019,28.72121]
[1780173556564,29.06,73877.87,0.0,-0.51759,0.00019,28.72121]
[1780173556724,29.06,73877.87,0.0,-0.51759,0.00019,28.72121]
[1780173556840,29.06,73877.87,0.0,-0.51759,0.00019,28.72121]
[1780173556849,29.06,73876.19,0.0,-0.51791,0.00019,28.71954]
[1780173559762,29.06,73871.68,0.0,-0.51876,0.00019,28.71495]
[1780173559892,29.06,73871.68,0.0,-0.51876,0.00019,28.71495]
[1780173559957,29.06,73871.68,0.0,-0.51876,0.00019,28.71495]
[1780173559971,29.06,73871.55,0.0,-0.51879,0.00019,28.71482]
[1780173560146,29.06,73871.55,0.0,-0.51879,0.00019,28.71482]
[1780173560204,29.06,73871.55,0.0,-0.51879,0.00019,28.71482]
[1780173560393,29.06,73871.55,0.0,-0.51879,0.00019,28.71482]
[1780173560452,29.06,73871.55,0.0,-0.51879,0.00019,28.71482]
[1780173560593,29.06,73871.55,0.0,-0.51879,0.00019,28.71482]
[1780173560661,29.06,73871.55,0.0,-0.51879,0.00019,28.71482]
[1780173560673,29.06,73868.47,0.0,-0.51937,0.00019,28.7116]
[1780173565649,29.06,73868.05,0.0,-0.51945,0.00019,28.71117]
[1780173565870,29.07,73867.68,0.0,-0.51952,0.00019,28.71078]
[1780173571810,29.07,73866.16,0.0,-0.51981,0.00019,28.7063]
[1780173581718,29.08,73866.09,0.0,-0.51981,0.00019,28.70626]
[1780173591950,29.09,73865.76,0.0,-0.51986,0.00019,28.70594]
[1780173598835,29.09,73866.19,0.0,-0.51978,0.00019,28.70642]
[1780173603873,29.1,73866.19,0.0,-0.51977,0.00019,28.70644]
[1780173608909,29.1,73866.29,0.0,-0.51975,0.00019,28.70656]
[1780173622002,29.11,73866.36,0.0,-0.51973,0.00019,28.70667]
[1780173632232,29.12,73867.44,0.0,-0.51952,0.00019,28.70496]
[1780173638114,29.12,73867.19,0.0,-0.51956,0.00019,28.70471]
[1780173644157,29.12,73865.28,0.0,-0.51992,0.00019,28.70268]
[1780173649194,29.13,73862.17,0.0,-0.52051,0.00019,28.69933]
[1780173656241,29.13,73859.28,0.0,-0.52105,0.00019,28.69616]
[1780173662442,29.13,73855.17,0.0,-0.52183,0.00019,28.69155]
[1780173672125,29.14,73855.24,0.0,-0.52181,0.00019,28.69164]
[1780173680408,29.14,73853.51,0.0,-0.52213,0.00019,28.6897]
[1780173686450,29.15,73852.5,0.0,-0.52232,0.00019,28.68855]
[1780173689472,29.15,73846.51,0.0,-0.52346,0.00019,28.68153]
[1780173694521,29.15,73846.89,0.0,-0.52339,0.00019,28.67911]
[1780173699558,29.15,73847.1,0.0,-0.52334,0.00019,28.67938]
[1780173708521,29.16,73847.1,0.0,-0.52334,0.00019,28.67939]
[1780173715696,29.16,73849.18,0.0,-0.52293,0.00019,28.6819]
[1780173720732,29.17,73854.15,0.0,-0.52199,0.00019,28.68766]
[1780173726776,29.17,73853.98,0.0,-0.52202,0.00019,28.68748]
[1780173732937,29.17,73852.7,0.0,-0.52225,0.00019,28.68603]
[1780173737982,29.18,73852.26,0.0,-0.52234,0.00019,28.68553]
[1780173743008,29.18,73852.13,0.0,-0.52236,0.00019,28.68539]
[1780173750945,29.18,73851.28,0.0,-0.52251,0.00019,28.68443]
[1780173755979,29.18,73851.15,0.0,-0.52254,0.00019,28.6814]
[1780173762028,29.19,73847.97,0.0,-0.52314,0.00019,28.67769]
[1780173767061,29.19,73850.94,0.0,-0.52257,0.00019,28.68118]
[1780173772096,29.19,73850.63,0.0,-0.52263,0.00019,28.68083]
[1780173777131,29.19,73850.52,0.0,-0.52265,0.00019,28.68071]
[1780173782165,29.19,73850.39,0.0,-0.52267,0.00019,28.68057]
[1780173787201,29.2,73850.38,0.0,-0.52267,0.00019,28.68056]
[1780173792236,29.2,73848.61,0.0,-0.52301,0.00019,28.6785]
[1780173797273,29.2,73848.69,0.0,-0.52299,0.00019,28.6786]
[1780173802306,29.2,73848.74,0.0,-0.52298,0.00019,28.67867]
[1780173808347,29.2,73849.1,0.0,-0.52291,0.00019,28.6791]
[1780173813509,29.2,73849.29,0.0,-0.52287,0.00019,28.67645]
[1780173822445,29.21,73848.56,0.0,-0.52301,0.00019,28.67561]
[1780173828488,29.21,73848.52,0.0,-0.52301,0.00019,28.67557]
[1780173833651,29.21,73848.84,0.0,-0.52295,0.00019,28.67596]
[1780173843719,29.22,73849.04,0.0,-0.52291,0.00019,28.67621]
[1780173849641,29.22,73849.21,0.0,-0.52287,0.00019,28.67642]
[1780173856823,29.22,73849.3,0.0,-0.52285,0.00019,28.67654]
[1780173862730,29.22,73849.26,0.0,-0.52286,0.00019,28.6765]
[1780173867768,29.22,73844.79,0.0,-0.5237,0.00019,28.67122]
[1780173873809,29.23,73844.56,0.0,-0.52374,0.00019,28.66808]
[1780173880861,29.23,73846.75,0.0,-0.52332,0.00019,28.67071]
[1780173887040,29.24,73847.59,0.0,-0.52316,0.00019,28.67173]
[1780173892957,29.24,73850.5,0.0,-0.5226,0.00019,28.67515]
[1780173897992,29.24,73850.46,0.0,-0.52261,0.00019,28.67511]
[1780173903029,29.25,73850.72,0.0,-0.52256,0.00019,28.67543]
[1780173908064,29.25,73850.56,0.0,-0.52258,0.00019,28.67526]
[1780173915116,29.25,73850.38,0.0,-0.52261,0.00019,28.67507]
[1780173922618,29.25,73852.89,0.0,-0.52214,0.00019,28.67797]
[1780173928206,29.26,73852.55,0.0,-0.52219,0.00019,28.67761]
[1780173934249,29.27,73852.59,0.0,-0.52218,0.00019,28.67479]
[1780173940291,29.27,73852.52,0.0,-0.52219,0.00019,28.67473]
[1780173946333,29.27,73851.07,0.0,-0.52246,0.00019,28.67308]
[1780173953382,29.28,73852.04,0.0,-0.52227,0.00019,28.67422]
[1780173959424,29.28,73852.02,0.0,-0.52227,0.00019,28.67421]
[1780173964459,29.29,73851.13,0.0,-0.52244,0.00019,28.6732]
[1780173969493,29.29,73851.2,0.0,-0.52242,0.00019,28.6733]
[1780173976664,29.29,73851.53,0.0,-0.52235,0.00019,28.6737]
[1780173982585,29.3,73852.64,0.0,-0.52214,0.00019,28.67498]
[1780173987619,29.3,73853.42,0.0,-0.52199,0.00019,28.67588]
[1780173992655,29.3,73853.31,0.0,-0.52201,0.00019,28.67288]
[1780173997690,29.3,73853.21,0.0,-0.52203,0.00019,28.67278]
[1780174006875,29.31,73853.2,0.0,-0.52203,0.00019,28.67279]
[1780174012794,29.31,73852.91,0.0,-0.52208,0.00019,28.67247]
[1780174017830,29.31,73848.89,0.0,-0.52283,0.00019,28.66785]
[1780174022864,29.32,73850.53,0.0,-0.52252,0.00019,28.66977]
[1780174029913,29.32,73850.39,0.0,-0.52254,0.00019,28.66962]
[1780174037086,29.32,73850.56,0.0,-0.5225,0.00019,28.66984]
[1780174043005,29.33,73850.56,0.0,-0.5225,0.00019,28.66986]
[1780174049111,29.33,73850.98,0.0,-0.52242,0.00019,28.67036]
[1780174055091,29.34,73851.49,0.0,-0.52232,0.00019,28.66808]
[1780174061134,29.34,73851.85,0.0,-0.52225,0.00019,28.66851]
[1780174067297,29.34,73851.96,0.0,-0.52222,0.00019,28.66865]
[1780174074231,29.35,73851.94,0.0,-0.52222,0.00019,28.66865]
[1780174081281,29.35,73852.09,0.0,-0.52219,0.00019,28.66884]
[1780174087436,29.35,73852.35,0.0,-0.52214,0.00019,28.66915]
[1780174093364,29.36,73851.15,0.0,-0.52236,0.00019,28.66779]
[1780174098402,29.36,73850.86,0.0,-0.52241,0.00019,28.66747]
[1780174103438,29.36,73850.73,0.0,-0.52243,0.00019,28.66733]
[1780174108471,29.37,73850.39,0.0,-0.52249,0.00019,28.66696]
[1780174114515,29.37,73850.99,0.0,-0.52238,0.00019,28.66478]
[1780174120557,29.37,73851.67,0.0,-0.52224,0.00019,28.66558]
[1780174126599,29.38,73852.48,0.0,-0.52209,0.00019,28.66652]
[1780174135662,29.38,73852.54,0.0,-0.52207,0.00019,28.66661]
[1780174141350,29.38,73856.12,0.0,-0.5214,0.00019,28.67065]
[1780174141526,29.38,73857.76,0.0,-0.52109,0.00019,28.67247]
[1780174146574,29.38,73862.64,0.0,-0.52017,0.00019,28.67779]
[1780174151613,29.39,73863.89,0.0,-0.51993,0.00019,28.67914]
[1780174156621,29.39,73864.07,0.0,-0.51989,0.00019,28.67933]
[1780174159515,29.39,73857.68,0.0,-0.5211,0.00019,28.6724]
[1780174161569,29.39,73853.06,0.0,-0.52197,0.00019,28.66723]
[1780174166585,29.39,73852.78,0.0,-0.52202,0.00019,28.66692]
[1780174171599,29.39,73852.62,0.0,-0.52204,0.00019,28.66675]
[1780174174544,29.39,73859.21,0.0,-0.5208,0.00019,28.67123]
[1780174179546,29.4,73859.19,0.0,-0.52081,0.00019,28.67121]
[1780174184575,29.4,73858.8,0.0,-0.52088,0.00019,28.67079]
[1780174189591,29.4,73856.98,0.0,-0.52122,0.00019,28.66879]
[1780174194609,29.4,73856.98,0.0,-0.52122,0.00019,28.66879]
[1780174199634,29.4,73855.0,0.0,-0.52159,0.00019,28.66659]
[1780174204660,29.4,73854.06,0.0,-0.52176,0.00019,28.66554]
[1780174209675,29.41,73853.55,0.0,-0.52186,0.00019,28.66497]
[1780174211621,29.41,73844.77,0.0,-0.52351,0.00019,28.65481]
[1780174213622,29.41,73841.25,0.0,-0.52417,0.00019,28.6506]
[1780174215669,29.41,73847.68,0.0,-0.52296,0.00019,28.65825]
[1780174220687,29.41,73851.04,0.0,-0.52232,0.00019,28.66215]
[1780174225698,29.41,73851.48,0.0,-0.52224,0.00019,28.66266]
[1780174230708,29.42,73851.58,0.0,-0.52222,0.00019,28.66279]
[1780174235738,29.42,73851.7,0.0,-0.52219,0.00019,28.66005]
[1780174238649,29.42,73843.51,0.0,-0.52374,0.00019,28.65048]
[1780174243666,29.42,73841.99,0.0,-0.52403,0.00019,28.64864]
[1780174248676,29.41,73841.34,0.0,-0.52415,0.00019,28.64784]
[1780174250676,29.41,73849.03,0.0,-0.52271,0.00019,28.65694]
[1780174255692,29.41,73847.6,0.0,-0.52297,0.00019,28.65528]
[1780174260717,29.41,73846.65,0.0,-0.52315,0.00019,28.65418]
[1780174265727,29.42,73846.1,0.0,-0.52325,0.00019,28.65354]
[1780174270747,29.42,73846.1,0.0,-0.52325,0.00019,28.65355]
[1780174275766,29.42,73847.84,0.0,-0.52292,0.00019,28.6556]
[1780174280771,29.42,73848.41,0.0,-0.52281,0.00019,28.65626]
[1780174281623,29.42,73848.41,0.0,-0.52281,0.00019,28.65626]
[1780174281638,29.42,73848.41,0.0,-0.52281,0.00019,28.65626]
[1780174281724,29.42,73848.55,0.0,-0.52279,0.00019,28.65642]
[1780174281820,29.42,73848.55,0.0,-0.52279,0.00019,28.65642]
[1780174281858,29.42,73848.55,0.0,-0.52279,0.00019,28.65642]
[1780174281989,29.42,73848.55,0.0,-0.52279,0.00019,28.65642]
[1780174282012,29.42,73848.55,0.0,-0.52279,0.00019,28.65642]
[1780174282220,29.42,73848.55,0.0,-0.52279,0.00019,28.65642]
[1780174282253,29.42,73848.55,0.0,-0.52279,0.00019,28.65642]
[1780174282417,29.42,73848.55,0.0,-0.52279,0.00019,28.65642]
[1780174282434,29.42,73848.55,0.0,-0.52279,0.00019,28.65642]
[1780174282622,29.42,73848.55,0.0,-0.52279,0.00019,28.65642]
[1780174282646,29.42,73848.55,0.0,-0.52279,0.00019,28.65642]
[1780174282690,29.42,73848.55,0.0,-0.52279,0.00019,28.65642]
[1780174282843,29.42,73848.55,0.0,-0.52279,0.00019,28.65642]
[1780174282859,29.42,73848.55,0.0,-0.52279,0.00019,28.65642]
[1780174283043,29.42,73848.55,0.0,-0.52279,0.00019,28.65642]
[1780174283070,29.42,73848.55,0.0,-0.52279,0.00019,28.65642]
[1780174283243,29.42,73848.55,0.0,-0.52279,0.00019,28.65642]
[1780174283281,29.42,73848.55,0.0,-0.52279,0.00019,28.65642]
[1780174283467,29.42,73848.55,0.0,-0.52279,0.00019,28.65642]
[1780174283493,29.42,73848.55,0.0,-0.52279,0.00019,28.65642]
[1780174283693,29.42,73848.55,0.0,-0.52279,0.00019,28.65642]
[1780174283708,29.42,73848.55,0.0,-0.52279,0.00019,28.65642]
[1780174283715,29.42,73844.56,0.0,-0.52354,0.00019,28.65174]
[1780174283917,29.42,73844.56,0.0,-0.52354,0.00019,28.65174]
[1780174283946,29.42,73844.56,0.0,-0.52354,0.00019,28.65174]
[1780174284124,29.42,73844.56,0.0,-0.52354,0.00019,28.65174]
[1780174284157,29.42,73844.56,0.0,-0.52354,0.00019,28.65174]
[1780174284342,29.42,73844.56,0.0,-0.52354,0.00019,28.65174]
[1780174284366,29.42,73844.56,0.0,-0.52354,0.00019,28.65174]
[1780174284567,29.42,73844.56,0.0,-0.52354,0.00019,28.65174]
[1780174284582,29.42,73844.56,0.0,-0.52354,0.00019,28.65174]
[1780174284648,29.42,73844.56,0.0,-0.52354,0.00019,28.65174]
[1780174284704,29.42,73844.56,0.0,-0.52354,0.00019,28.65174]
[1780174289741,29.42,73844.95,0.0,-0.52347,0.00019,28.65219]
[1780174294774,29.41,73844.48,0.0,-0.52356,0.00019,28.64872]
[1780174300816,29.41,73844.07,0.0,-0.52365,0.00019,28.64821]
[1780174306195,29.41,73842.27,0.0,-0.52399,0.00019,28.64604]
[1780174312286,29.41,73843.48,0.0,-0.52376,0.00019,28.6475]
[1780174314466,29.41,73849.6,0.0,-0.52261,0.00019,28.65469]
[1780174315021,29.41,73854.57,0.0,-0.52167,0.00019,28.66036]
[1780174315105,29.41,73854.57,0.0,-0.52167,0.00019,28.66036]
[1780174315342,29.41,73854.57,0.0,-0.52167,0.00019,28.66036]
[1780174315443,29.41,73855.59,0.0,-0.52148,0.00019,28.6615]
[1780174321443,29.41,73857.63,0.0,-0.52109,0.00019,28.66377]
[1780174321529,29.41,73857.63,0.0,-0.52109,0.00019,28.66377]
[1780174321573,29.41,73857.63,0.0,-0.52109,0.00019,28.66377]
[1780174323977,29.41,73871.11,0.0,-0.51856,0.00019,28.67808]
[1780174329143,29.4,73873.0,0.0,-0.51821,0.00019,28.67997]
[1780174336061,29.39,73875.17,0.0,-0.51781,0.00019,28.6821]
[1780174341673,29.38,73876.8,0.0,-0.51751,0.00019,28.68369]
[1780174347018,29.38,73873.46,0.0,-0.51815,0.00019,28.68035]
[1780174354188,29.37,73873.29,0.0,-0.51818,0.00019,28.67729]
[1780174359353,29.37,73873.9,0.0,-0.51807,0.00019,28.6779]
[1780174364363,29.37,73870.38,0.0,-0.51873,0.00019,28.67433]
[1780174369424,29.37,73869.78,0.0,-0.51885,0.00019,28.67371]
[1780174375200,29.37,73869.11,0.0,-0.51897,0.00019,28.67301]
[1780174375458,29.37,73869.11,0.0,-0.51897,0.00019,28.67301]
[1780174375830,29.37,73869.11,0.0,-0.51897,0.00019,28.67301]
[1780174375668,29.37,73875.16,0.0,-0.51783,0.00019,28.67915]
[1780174375966,29.37,73875.16,0.0,-0.51783,0.00019,28.67915]
[1780174376109,29.37,73875.16,0.0,-0.51783,0.00019,28.67915]
[1780174376269,29.37,73875.16,0.0,-0.51783,0.00019,28.67915]
[1780174376367,29.37,73875.16,0.0,-0.51783,0.00019,28.67915]
[1780174376575,29.37,73875.16,0.0,-0.51783,0.00019,28.67915]
[1780174376835,29.37,73890.97,0.0,-0.51485,0.00019,28.69408]
[1780174376970,29.37,73890.97,0.0,-0.51485,0.00019,28.69408]
[1780174377181,29.37,73890.97,0.0,-0.51485,0.00019,28.69408]
[1780174377215,29.37,73890.97,0.0,-0.51485,0.00019,28.69408]
[1780174377251,29.37,73890.97,0.0,-0.51485,0.00019,28.69408]
[1780174377337,29.37,73890.97,0.0,-0.51485,0.00019,28.69408]
[1780174377461,29.37,73890.97,0.0,-0.51485,0.00019,28.69408]
[1780174377522,29.37,73890.97,0.0,-0.51485,0.00019,28.69408]
[1780174377650,29.37,73897.25,0.0,-0.51367,0.00019,28.69957]
[1780174377868,29.37,73897.25,0.0,-0.51367,0.00019,28.69957]
[1780174377893,29.37,73897.25,0.0,-0.51367,0.00019,28.69957]
[1780174378097,29.37,73897.25,0.0,-0.51367,0.00019,28.69957]
[1780174378186,29.37,73897.25,0.0,-0.51367,0.00019,28.69957]
[1780174378367,29.37,73897.25,0.0,-0.51367,0.00019,28.69957]
[1780174383401,29.36,73895.9,0.0,-0.51393,0.00019,28.6984]
[1780174388801,29.36,73895.23,0.0,-0.51406,0.00019,28.69781]
[1780174389570,29.36,73883.65,0.0,-0.51624,0.00019,28.68734]
[1780174390590,29.36,73883.65,0.0,-0.51624,0.00019,28.68734]
[1780174390846,29.36,73881.67,0.0,-0.51662,0.00019,28.68546]
[1780174392777,29.35,73880.81,0.0,-0.51678,0.00019,28.68463]
[1780174397819,29.35,73877.22,0.0,-0.51746,0.00019,28.68114]
[1780174402905,29.35,73874.37,0.0,-0.518,0.00019,28.6783]
[1780174405834,29.35,73872.91,0.0,-0.51828,0.00019,28.67683]
[1780174405836,29.35,73872.88,0.0,-0.51828,0.00019,28.6768]
[1780174410922,29.34,73874.9,0.0,-0.51791,0.00019,28.67881]
[1780174415963,29.34,73876.87,0.0,-0.51755,0.00019,28.67785]
[1780174420994,29.33,73877.48,0.0,-0.51744,0.00019,28.67843]
[1780174426046,29.32,73878.89,0.0,-0.51718,0.00019,28.67979]
[1780174431101,29.31,73881.16,0.0,-0.51676,0.00019,28.68196]
[1780174436115,29.31,73881.91,0.0,-0.51662,0.00019,28.68266]
[1780174441126,29.3,73883.54,0.0,-0.51632,0.00019,28.68419]
[1780174446162,29.29,73887.73,0.0,-0.51553,0.00019,28.68808]
[1780174451189,29.29,73888.06,0.0,-0.51548,0.00019,28.68837]
[1780174456253,29.29,73884.25,0.0,-0.5162,0.00019,28.68482]
[1780174461314,29.28,73884.25,0.0,-0.5162,0.00019,28.68482]
[1780174466374,29.28,73880.73,0.0,-0.51687,0.00019,28.68146]
[1780174471406,29.28,73879.74,0.0,-0.51706,0.00019,28.6805]
[1780174476447,29.28,73878.03,0.0,-0.51739,0.00019,28.67594]
[1780174481463,29.28,73876.91,0.0,-0.5176,0.00019,28.67483]
[1780174486484,29.28,73876.39,0.0,-0.5177,0.00019,28.67431]
[1780174491513,29.27,73876.44,0.0,-0.51769,0.00019,28.67435]
[1780174496524,29.27,73878.3,0.0,-0.51734,0.00019,28.67618]
[1780174501524,29.27,73882.15,0.0,-0.51662,0.00019,28.6799]
[1780174506530,29.27,73880.3,0.0,-0.51697,0.00019,28.67811]
[1780174511531,29.27,73881.45,0.0,-0.51675,0.00019,28.67922]
[1780174516549,29.26,73882.68,0.0,-0.51652,0.00019,28.68039]
[1780174521557,29.26,73884.02,0.0,-0.51627,0.00019,28.68165]
[1780174526573,29.26,73884.5,0.0,-0.51618,0.00019,28.6821]
[1780174531594,29.26,73885.19,0.0,-0.51605,0.00019,28.68274]
[1780174536594,29.26,73885.22,0.0,-0.51605,0.00019,28.67988]
[1780174541594,29.26,73886.27,0.0,-0.51585,0.00019,28.68086]
[1780174546626,29.25,73885.1,0.0,-0.51607,0.00019,28.67976]
[1780174551636,29.25,73880.81,0.0,-0.51689,0.00019,28.67568]
[1780174556654,29.25,73880.09,0.0,-0.51702,0.00019,28.67498]
[1780174561672,29.25,73879.18,0.0,-0.5172,0.00019,28.67409]
[1780174566686,29.25,73876.79,0.0,-0.51765,0.00019,28.67174]
[1780174571686,29.25,73873.75,0.0,-0.51823,0.00019,28.6687]
[1780174576706,29.25,73874.89,0.0,-0.51802,0.00019,28.66983]
[1780174581715,29.24,73876.78,0.0,-0.51767,0.00019,28.67169]
[1780174586724,29.23,73878.64,0.0,-0.51732,0.00019,28.6735]
[1780174591745,29.22,73878.76,0.0,-0.51731,0.00019,28.67071]
[1780174596788,29.22,73879.83,0.0,-0.51711,0.00019,28.67174]
[1780174601817,29.21,73880.66,0.0,-0.51696,0.00019,28.67253]
[1780174606847,29.21,73881.31,0.0,-0.51684,0.00019,28.67313]
[1780174611851,29.2,73882.09,0.0,-0.5167,0.00019,28.67387]
[1780174616860,29.19,73882.31,0.0,-0.51666,0.00019,28.67406]
[1780174621868,29.19,73883.89,0.0,-0.51637,0.00019,28.67555]
[1780174626895,29.18,73884.15,0.0,-0.51632,0.00019,28.67578]
[1780174631922,29.18,73882.88,0.0,-0.51657,0.00019,28.67456]
[1780174636943,29.17,73883.24,0.0,-0.51651,0.00019,28.67489]
[1780174641965,29.17,73883.74,0.0,-0.51642,0.00019,28.67535]
[1780174646971,29.16,73883.89,0.0,-0.51639,0.00019,28.67548]
[1780174651973,29.16,73884.14,0.0,-0.51636,0.00019,28.67281]
[1780174652171,29.15,73884.23,0.0,-0.51634,0.00019,28.6729]
[1780174653062,29.15,73884.57,0.0,-0.51628,0.00019,28.67321]
[1780174658088,29.15,73884.53,0.0,-0.51629,0.00019,28.67317]
[1780174663108,29.14,73884.86,0.0,-0.51623,0.00019,28.67346]
[1780174668120,29.14,73885.6,0.0,-0.51609,0.00019,28.67415]
[1780174673120,29.13,73885.64,0.0,-0.51609,0.00019,28.67417]
[1780174678147,29.13,73885.64,0.0,-0.51609,0.00019,28.67416]
[1780174683172,29.12,73885.39,0.0,-0.51615,0.00019,28.67391]
[1780174685192,29.12,73891.16,0.0,-0.51505,0.00019,28.67924]
[1780174690192,29.12,73891.64,0.0,-0.51496,0.00019,28.67967]
[1780174695201,29.12,73891.2,0.0,-0.51504,0.00019,28.67927]
[1780174700207,29.12,73888.84,0.0,-0.51549,0.00019,28.67712]
[1780174705221,29.12,73885.99,0.0,-0.51604,0.00019,28.67447]
[1780174710236,29.12,73884.3,0.0,-0.51636,0.00019,28.67287]
[1780174715259,29.12,73884.3,0.0,-0.51636,0.00019,28.66998]
[1780174720272,29.12,73881.34,0.0,-0.51692,0.00019,28.66714]
[1780174725275,29.12,73880.78,0.0,-0.51703,0.00019,28.6666]
[1780174730300,29.12,73882.75,0.0,-0.51666,0.00019,28.6685]
[1780174735332,29.12,73882.75,0.0,-0.51666,0.00019,28.6685]
[1780174740346,29.12,73884.19,0.0,-0.51638,0.00019,28.66987]
[1780174745372,29.12,73885.0,0.0,-0.51623,0.00019,28.67064]
[1780174750396,29.12,73885.0,0.0,-0.51623,0.00019,28.67064]
[1780174755412,29.12,73886.2,0.0,-0.516,0.00019,28.67177]
[1780174760422,29.12,73884.55,0.0,-0.51632,0.00019,28.67021]
[1780174765448,29.12,73887.21,0.0,-0.51581,0.00019,28.67271]
[1780174770481,29.12,73888.16,0.0,-0.51563,0.00019,28.67359]
[1780174775511,29.12,73888.32,0.0,-0.5156,0.00019,28.67085]
[1780174780533,29.12,73886.93,0.0,-0.51587,0.00019,28.66956]
[1780174785563,29.12,73887.9,0.0,-0.51568,0.00019,28.67046]
[1780174790571,29.12,73888.81,0.0,-0.51551,0.00019,28.6713]
[1780174793293,29.12,73896.62,0.0,-0.51402,0.00019,28.67829]
[1780174794812,29.12,73898.56,0.0,-0.51365,0.00019,28.67997]
[1780174795141,29.12,73898.56,0.0,-0.51365,0.00019,28.67997]
[1780174795267,29.12,73898.56,0.0,-0.51365,0.00019,28.67997]
[1780174800299,29.11,73901.09,0.0,-0.51317,0.00019,28.68211]
[1780174801128,29.11,73901.09,0.0,-0.51317,0.00019,28.68211]
[1780174801164,29.11,73901.09,0.0,-0.51317,0.00019,28.68211]
[1780174801263,29.11,73900.47,0.0,-0.51329,0.00019,28.68159]
[1780174801533,29.11,73900.47,0.0,-0.51329,0.00019,28.68159]
[1780174801781,29.11,73900.47,0.0,-0.51329,0.00019,28.68159]
[1780174801962,29.11,73900.47,0.0,-0.51329,0.00019,28.68159]
[1780174802004,29.11,73900.47,0.0,-0.51329,0.00019,28.68159]
[1780174802089,29.11,73900.47,0.0,-0.51329,0.00019,28.68159]
[1780174802187,29.11,73900.47,0.0,-0.51329,0.00019,28.68159]
[1780174802219,29.11,73900.47,0.0,-0.51329,0.00019,28.68159]
[1780174802278,29.11,73900.47,0.0,-0.51329,0.00019,28.68159]
[1780174802243,29.11,73907.63,0.0,-0.51193,0.00019,28.68746]
[1780174802352,29.11,73907.63,0.0,-0.51193,0.00019,28.68746]
[1780174802397,29.11,73907.63,0.0,-0.51193,0.00019,28.68746]
[1780174802642,29.11,73907.63,0.0,-0.51193,0.00019,28.68746]
[1780174802733,29.11,73907.63,0.0,-0.51193,0.00019,28.68746]
[1780174802954,29.11,73907.63,0.0,-0.51193,0.00019,28.68746]
[1780174803004,29.11,73907.63,0.0,-0.51193,0.00019,28.68746]
[1780174803263,29.11,73907.63,0.0,-0.51193,0.00019,28.68746]
[1780174803100,29.11,73908.75,0.0,-0.51171,0.00019,28.68835]
[1780174803329,29.11,73908.75,0.0,-0.51171,0.00019,28.68835]
[1780174803476,29.11,73908.75,0.0,-0.51171,0.00019,28.68835]
[1780174803512,29.11,73908.75,0.0,-0.51171,0.00019,28.68835]
[1780174803737,29.11,73908.75,0.0,-0.51171,0.00019,28.68835]
[1780174803783,29.11,73908.75,0.0,-0.51171,0.00019,28.68835]
[1780174803881,29.11,73908.75,0.0,-0.51171,0.00019,28.68835]
[1780174803931,29.11,73908.75,0.0,-0.51171,0.00019,28.68835]
[1780174803950,29.11,73908.75,0.0,-0.51171,0.00019,28.68835]
[1780174804045,29.11,73908.75,0.0,-0.51171,0.00019,28.68835]
[1780174812543,29.11,73908.51,0.0,-0.51176,0.00019,28.68816]
[1780174818431,29.12,73909.32,0.0,-0.51161,0.00019,28.6888]
[1780174823466,29.11,73907.38,0.0,-0.51198,0.00019,28.68727]
[1780174830405,29.11,73905.02,0.0,-0.51242,0.00019,28.68536]
[1780174830446,29.11,73905.02,0.0,-0.51242,0.00019,28.68536]
[1780174830486,29.11,73905.02,0.0,-0.51242,0.00019,28.68536]
[1780174830605,29.11,73905.02,0.0,-0.51242,0.00019,28.68536]
[1780174830764,29.11,73905.02,0.0,-0.51242,0.00019,28.68536]
[1780174830842,29.11,73905.02,0.0,-0.51242,0.00019,28.68536]
[1780174830962,29.11,73905.02,0.0,-0.51242,0.00019,28.68536]
[1780174831047,29.11,73905.02,0.0,-0.51242,0.00019,28.68536]
[1780174831175,29.11,73905.02,0.0,-0.51242,0.00019,28.68536]
[1780174831258,29.11,73905.02,0.0,-0.51242,0.00019,28.68536]
[1780174831322,29.11,73904.19,0.0,-0.51259,0.00019,28.68179]
[1780174831390,29.11,73904.19,0.0,-0.51259,0.00019,28.68179]
[1780174831481,29.11,73904.19,0.0,-0.51259,0.00019,28.68179]
[1780174831630,29.11,73904.19,0.0,-0.51259,0.00019,28.68179]
[1780174831759,29.11,73904.19,0.0,-0.51259,0.00019,28.68179]
[1780174831786,29.11,73904.19,0.0,-0.51259,0.00019,28.68179]
[1780174831821,29.11,73904.19,0.0,-0.51259,0.00019,28.68179]
[1780174831985,29.11,73904.19,0.0,-0.51259,0.00019,28.68179]
[1780174832032,29.11,73904.19,0.0,-0.51259,0.00019,28.68179]
[1780174832198,29.11,73904.19,0.0,-0.51259,0.00019,28.68179]
[1780174832245,29.11,73904.19,0.0,-0.51259,0.00019,28.68179]
[1780174832221,29.11,73898.89,0.0,-0.5136,0.00019,28.67735]
[1780174832423,29.11,73898.89,0.0,-0.5136,0.00019,28.67735]
[1780174832686,29.11,73893.69,0.0,-0.51459,0.00019,28.67282]
[1780174833438,29.11,73893.69,0.0,-0.51459,0.00019,28.67282]
[1780174834060,29.11,73892.74,0.0,-0.51477,0.00019,28.67197]
[1780174840586,29.11,73892.45,0.0,-0.51482,0.00019,28.6717]
[1780174845621,29.11,73891.82,0.0,-0.51495,0.00019,28.67113]
[1780174851663,29.11,73891.2,0.0,-0.51507,0.00019,28.67057]
[1780174858716,29.1,73893.67,0.0,-0.5146,0.00019,28.67278]
[1780174864756,29.1,73893.49,0.0,-0.51463,0.00019,28.67261]
[1780174870798,29.1,73892.02,0.0,-0.51492,0.00019,28.67129]
[1780174876026,29.1,73891.81,0.0,-0.51496,0.00019,28.6711]
[1780174881140,29.1,73892.01,0.0,-0.51492,0.00019,28.67128]
[1780174886912,29.09,73889.56,0.0,-0.51539,0.00019,28.66904]
[1780174892102,29.09,73894.39,0.0,-0.51447,0.00019,28.6705]
[1780174901010,29.09,73893.07,0.0,-0.51473,0.00019,28.66932]
[1780174906045,29.09,73891.08,0.0,-0.51511,0.00019,28.66753]
[1780174911080,29.08,73890.25,0.0,-0.51527,0.00019,28.66677]
[1780174920144,29.08,73890.25,0.0,-0.51527,0.00019,28.66676]
[1780174927194,29.08,73886.46,0.0,-0.516,0.00019,28.66324]
[1780174930319,29.08,73886.25,0.0,-0.51604,0.00019,28.66305]
[1780174930376,29.08,73883.9,0.0,-0.51649,0.00019,28.66082]
[1780174935408,29.08,73883.78,0.0,-0.51651,0.00019,28.6607]
[1780174940432,29.08,73883.34,0.0,-0.51659,0.00019,28.66028]
[1780174945453,29.08,73883.29,0.0,-0.5166,0.00019,28.66023]
[1780174950482,29.07,73882.56,0.0,-0.51674,0.00019,28.65953]
[1780174955537,29.07,73882.56,0.0,-0.51675,0.00019,28.65664]
[1780174960547,29.07,73879.82,0.0,-0.51727,0.00019,28.65397]
[1780174965548,29.07,73883.35,0.0,-0.5166,0.00019,28.65739]
[1780174970565,29.07,73885.45,0.0,-0.5162,0.00019,28.65938]
[1780174975574,29.07,73886.38,0.0,-0.51602,0.00019,28.66026]
[1780174980592,29.07,73886.38,0.0,-0.51603,0.00019,28.66025]
[1780174985624,29.07,73888.4,0.0,-0.51564,0.00019,28.66213]
[1780174990636,29.06,73888.56,0.0,-0.51561,0.00019,28.66227]
[1780174995637,29.06,73888.56,0.0,-0.51561,0.00019,28.66227]
[1780175000683,29.06,73888.75,0.0,-0.51558,0.00019,28.66244]
[1780175005734,29.06,73887.52,0.0,-0.51582,0.00019,28.6613]
[1780175010745,29.06,73887.88,0.0,-0.51575,0.00019,28.66163]
[1780175015799,29.06,73887.88,0.0,-0.51575,0.00019,28.65874]
[1780175020816,29.06,73888.26,0.0,-0.51568,0.00019,28.65909]
[1780175025822,29.05,73888.26,0.0,-0.51568,0.00019,28.65908]
[1780175030834,29.05,73888.76,0.0,-0.51559,0.00019,28.65954]
[1780175035895,29.05,73889.06,0.0,-0.51553,0.00019,28.65982]
[1780175040942,29.05,73890.38,0.0,-0.51528,0.00019,28.66103]
[1780175045947,29.05,73890.15,0.0,-0.51533,0.00019,28.66081]
[1780175050951,29.05,73889.65,0.0,-0.51542,0.00019,28.66035]
[1780175055961,29.05,73889.57,0.0,-0.51544,0.00019,28.66027]
[1780175060991,29.05,73889.57,0.0,-0.51544,0.00019,28.66027]
[1780175066025,29.04,73885.8,0.0,-0.51616,0.00019,28.65675]
[1780175071065,29.04,73883.97,0.0,-0.51651,0.00019,28.65501]
[1780175076120,29.04,73881.23,0.0,-0.51704,0.00019,28.64948]
[1780175081150,29.04,73879.85,0.0,-0.5173,0.00019,28.64812]
[1780175086153,29.04,73879.18,0.0,-0.51743,0.00019,28.64746]
[1780175091180,29.04,73878.83,0.0,-0.5175,0.00019,28.64711]
[1780175096186,29.04,73878.83,0.0,-0.5175,0.00019,28.64711]
[1780175099896,29.04,73873.6,0.0,-0.5185,0.00019,28.64184]
[1780175100411,29.04,73873.6,0.0,-0.5185,0.00019,28.64184]
[1780175103432,29.04,73928.72,0.0,-0.50797,0.00019,28.68834]
[1780175104439,29.04,73927.37,0.0,-0.50823,0.00019,28.68744]
[1780175109475,29.04,73874.01,0.0,-0.51842,0.00019,28.64227]
[1780175111635,29.04,73869.44,0.0,-0.51929,0.00019,28.63753]
[1780175117532,29.04,73873.98,0.0,-0.51842,0.00019,28.64224]
[1780175123573,29.04,73875.91,0.0,-0.51805,0.00019,28.6442]
[1780175131775,29.04,73877.16,0.0,-0.51782,0.00019,28.64257]
[1780175139687,29.04,73881.97,0.0,-0.5169,0.00019,28.64731]
[1780175146945,29.04,73882.8,0.0,-0.51674,0.00019,28.64811]
[1780175159826,29.04,73885.07,0.0,-0.51631,0.00019,28.65027]
[1780175164862,29.04,73886.33,0.0,-0.51607,0.00019,28.65146]
[1780175170904,29.04,73887.49,0.0,-0.51585,0.00019,28.65254]
[1780175177955,29.03,73887.88,0.0,-0.51578,0.00019,28.6529]
[1780175182988,29.03,73887.79,0.0,-0.5158,0.00019,28.65282]
[1780175188023,29.03,73887.26,0.0,-0.5159,0.00019,28.65232]
[1780175193060,29.03,73887.74,0.0,-0.51581,0.00019,28.64988]
[1780175202269,29.03,73888.12,0.0,-0.51574,0.00019,28.65023]
[1780175208627,29.03,73888.16,0.0,-0.51573,0.00019,28.65027]
[1780175214216,29.03,73888.82,0.0,-0.51561,0.00019,28.65088]
[1780175221265,29.03,73888.98,0.0,-0.51558,0.00019,28.65102]
[1780175226299,29.03,73889.9,0.0,-0.5154,0.00019,28.65187]
[1780175231906,29.03,73889.73,0.0,-0.51543,0.00019,28.65171]
[1780175236961,29.03,73889.65,0.0,-0.51545,0.00019,28.65163]
[1780175243418,29.03,73889.47,0.0,-0.51549,0.00019,28.65146]
[1780175248456,29.02,73892.86,0.0,-0.51484,0.00019,28.65455]
[1780175253490,29.02,73888.3,0.0,-0.51571,0.00019,28.64749]
[1780175258523,29.02,73889.89,0.0,-0.51541,0.00019,28.64896]
[1780175267587,29.02,73891.65,0.0,-0.51507,0.00019,28.65056]
[1780175272759,29.02,73890.75,0.0,-0.51525,0.00019,28.64974]
[1780175278663,29.02,73890.74,0.0,-0.51525,0.00019,28.64973]
[1780175283699,29.02,73890.49,0.0,-0.5153,0.00019,28.6495]
[1780175288733,29.02,73890.5,0.0,-0.5153,0.00019,28.64951]
[1780175297796,29.02,73890.05,0.0,-0.51538,0.00019,28.64909]
[1780175302969,29.02,73890.83,0.0,-0.51524,0.00019,28.6498]
[1780175311897,29.01,73890.22,0.0,-0.51536,0.00019,28.64635]
[1780175316931,29.01,73887.59,0.0,-0.51586,0.00019,28.64391]
[1780175323111,29.01,73887.63,0.0,-0.51585,0.00019,28.64395]
[1780175329017,29.01,73887.94,0.0,-0.5158,0.00019,28.64424]
[1780175334052,29.01,73888.0,0.0,-0.51578,0.00019,28.64429]
[1780175339086,29.01,73887.45,0.0,-0.51589,0.00019,28.64377]
[1780175344122,29.01,73887.94,0.0,-0.5158,0.00019,28.64423]
[1780175351177,29.01,73888.24,0.0,-0.51574,0.00019,28.64451]
[1780175360240,29.01,73888.22,0.0,-0.51574,0.00019,28.64449]
[1780175365279,29.01,73888.57,0.0,-0.51568,0.00019,28.64481]
[1780175370311,29.01,73889.63,0.0,-0.51548,0.00019,28.64579]
[1780175375345,29.01,73889.83,0.0,-0.51544,0.00019,28.64309]
[1780175382394,29.01,73889.93,0.0,-0.51542,0.00019,28.64318]
[1780175387433,29.01,73889.82,0.0,-0.51544,0.00019,28.64307]
[1780175393605,29.01,73889.95,0.0,-0.51542,0.00019,28.64319]
[1780175399514,29.01,73889.89,0.0,-0.51543,0.00019,28.64313]
[1780175404548,29.01,73890.66,0.0,-0.51528,0.00019,28.64384]
[1780175409584,29.0,73890.77,0.0,-0.51526,0.00019,28.64394]
[1780175417640,29.0,73890.46,0.0,-0.51532,0.00019,28.64365]
[1780175422675,29.0,73890.08,0.0,-0.5154,0.00019,28.6433]
[1780175431738,29.0,73890.07,0.0,-0.5154,0.00019,28.6404]
[1780175436773,29.0,73889.75,0.0,-0.51547,0.00019,28.6401]
[1780175441808,29.0,73889.68,0.0,-0.51548,0.00019,28.64004]
[1780175447851,29.0,73889.59,0.0,-0.5155,0.00019,28.63995]
[1780175452885,29.0,73889.62,0.0,-0.51549,0.00019,28.63998]
[1780175463881,29.0,73889.57,0.0,-0.5155,0.00019,28.63993]
[1780175471012,29.0,73889.47,0.0,-0.51552,0.00019,28.63984]
[1780175477060,29.0,73889.51,0.0,-0.51552,0.00019,28.63987]
[1780175483102,29.0,73889.48,0.0,-0.51552,0.00019,28.63984]
[1780175488137,29.0,73889.36,0.0,-0.51555,0.00019,28.63973]
[1780175494319,28.99,73889.27,0.0,-0.51557,0.00019,28.63676]
[1780175499715,28.99,73889.29,0.0,-0.51556,0.00019,28.63677]
[1780175506263,28.99,73885.57,0.0,-0.51627,0.00019,28.63329]
[1780175511298,29.0,73886.94,0.0,-0.51601,0.00019,28.63459]
[1780175516335,29.0,73885.13,0.0,-0.51636,0.00019,28.63288]
[1780175521368,29.0,73885.88,0.0,-0.51621,0.00019,28.63359]
[1780175527410,29.0,73886.58,0.0,-0.51608,0.00019,28.63425]
[1780175533175,29.0,73886.51,0.0,-0.51609,0.00019,28.63419]
[1780175540499,29.0,73886.74,0.0,-0.51605,0.00019,28.63441]
[1780175545536,29.0,73885.8,0.0,-0.51623,0.00019,28.63352]
[1780175551386,29.0,73885.95,0.0,-0.5162,0.00019,28.63366]
[1780175562656,29.0,73886.63,0.0,-0.51607,0.00019,28.63142]
[1780175568698,29.0,73887.24,0.0,-0.51595,0.00019,28.632]
[1780175574885,29.0,73887.38,0.0,-0.51592,0.00019,28.63213]
[1780175580108,29.0,73887.81,0.0,-0.51584,0.00019,28.63253]
[1780175580377,29.0,73887.81,0.0,-0.51584,0.00019,28.63253]
[1780175580417,29.0,73887.81,0.0,-0.51584,0.00019,28.63253]
[1780175580526,29.0,73887.81,0.0,-0.51584,0.00019,28.63253]
[1780175580788,29.0,73888.05,0.0,-0.51579,0.00019,28.63276]
[1780175585870,29.0,73884.04,0.0,-0.51656,0.00019,28.62897]
[1780175585915,29.0,73884.04,0.0,-0.51656,0.00019,28.62897]
[1780175585979,29.0,73884.04,0.0,-0.51656,0.00019,28.62897]
[1780175590472,29.01,73885.48,0.0,-0.51628,0.00019,28.63034]
[1780175590857,29.01,73885.48,0.0,-0.51628,0.00019,28.63034]
[1780175595892,29.01,73886.7,0.0,-0.51605,0.00019,28.6315]
[1780175600927,29.0,73883.91,0.0,-0.51659,0.00019,28.62885]
[1780175605964,29.0,73883.24,0.0,-0.51671,0.00019,28.6282]
[1780175610998,29.0,73882.25,0.0,-0.5169,0.00019,28.62724]
[1780175616033,29.0,73881.87,0.0,-0.51698,0.00019,28.62398]
[1780175621069,29.0,73881.27,0.0,-0.51709,0.00019,28.6234]
[1780175626103,29.0,73879.43,0.0,-0.51745,0.00019,28.62159]
[1780175631138,29.0,73878.52,0.0,-0.51762,0.00019,28.62068]
[1780175637180,29.0,73881.95,0.0,-0.51696,0.00019,28.62406]
[1780175645381,29.0,73882.22,0.0,-0.51691,0.00019,28.62432]
[1780175651280,29.0,73879.57,0.0,-0.51742,0.00019,28.62173]
[1780175658328,29.01,73877.6,0.0,-0.51779,0.00019,28.61978]
[1780175663905,29.01,73877.08,0.0,-0.51789,0.00019,28.61926]
[1780175669404,29.01,73874.36,0.0,-0.51841,0.00019,28.61651]
[1780175675593,29.01,73874.09,0.0,-0.51846,0.00019,28.61335]
[1780175681489,29.01,73875.62,0.0,-0.51817,0.00019,28.61492]
[1780175686527,29.02,73876.5,0.0,-0.518,0.00019,28.61581]
[1780175690552,29.02,73882.84,0.0,-0.51678,0.00019,28.62207]
[1780175693573,29.02,73888.6,0.0,-0.51568,0.00019,28.62752]
[1780175695736,29.02,73895.22,0.0,-0.51442,0.00019,28.63352]
[1780175701629,29.02,73898.8,0.0,-0.51373,0.00019,28.63664]
[1780175702443,29.02,73898.8,0.0,-0.51373,0.00019,28.63664]
[1780175703164,29.02,73898.45,0.0,-0.5138,0.00019,28.63634]
[1780175708173,29.02,73896.72,0.0,-0.51413,0.00019,28.63484]
[1780175713179,29.02,73895.47,0.0,-0.51436,0.00019,28.63375]
[1780175718209,29.02,73894.79,0.0,-0.51449,0.00019,28.63315]
[1780175723224,29.02,73893.05,0.0,-0.51483,0.00019,28.6316]
[1780175728250,29.02,73891.98,0.0,-0.51503,0.00019,28.63063]
[1780175733279,29.02,73891.35,0.0,-0.51515,0.00019,28.62717]
[1780175738321,29.02,73890.92,0.0,-0.51524,0.00019,28.62678]
[1780175743364,29.02,73890.92,0.0,-0.51524,0.00019,28.62677]
[1780175748374,29.02,73890.33,0.0,-0.51535,0.00019,28.62623]
[1780175753387,29.02,73890.13,0.0,-0.51539,0.00019,28.62605]
[1780175758402,29.02,73890.12,0.0,-0.51539,0.00019,28.62604]
[1780175763164,29.02,73883.46,0.0,-0.51667,0.00019,28.61978]
[1780175768199,29.02,73882.9,0.0,-0.51677,0.00019,28.61924]
[1780175773204,29.02,73883.99,0.0,-0.51657,0.00019,28.62029]
[1780175778254,29.02,73883.99,0.0,-0.51657,0.00019,28.62029]
[1780175779266,29.02,73889.57,0.0,-0.5155,0.00019,28.62553]
[1780175784276,29.02,73892.16,0.0,-0.515,0.00019,28.62789]
[1780175788388,29.02,73896.11,0.0,-0.51425,0.00019,28.63141]
[1780175789243,29.02,73896.12,0.0,-0.51425,0.00019,28.63142]
[1780175794279,29.02,73895.23,0.0,-0.51442,0.00019,28.62775]
[1780175799314,29.02,73894.2,0.0,-0.51461,0.00019,28.62684]
[1780175806517,29.02,73893.25,0.0,-0.51479,0.00019,28.62599]
[1780175816588,29.02,73892.11,0.0,-0.51501,0.00019,28.62497]
[1780175822040,29.02,73892.11,0.0,-0.51501,0.00019,28.62497]
[1780175833551,29.02,73891.24,0.0,-0.51518,0.00019,28.62418]
[1780175843622,29.02,73890.5,0.0,-0.51532,0.00019,28.6235]
[1780175848656,29.02,73890.11,0.0,-0.51539,0.00019,28.62315]
[1780175853692,29.02,73890.04,0.0,-0.51541,0.00019,28.6202]
[1780175858727,29.02,73889.33,0.0,-0.51554,0.00019,28.61955]
[1780175866938,29.03,73889.37,0.0,-0.51553,0.00019,28.61959]
[1780175872825,29.03,73889.51,0.0,-0.51551,0.00019,28.61972]
[1780175883902,29.03,73889.76,0.0,-0.51546,0.00019,28.61995]
[1780175889944,29.03,73889.35,0.0,-0.51553,0.00019,28.61958]
[1780175894978,29.03,73889.32,0.0,-0.51554,0.00019,28.61956]
[1780175900018,29.03,73889.09,0.0,-0.51558,0.00019,28.61935]
[1780175905051,29.03,73889.97,0.0,-0.51541,0.00019,28.62016]
[1780175910087,29.04,73889.8,0.0,-0.51544,0.00019,28.62001]
[1780175917290,29.04,73889.19,0.0,-0.51556,0.00019,28.61656]
[1780175924190,29.04,73890.11,0.0,-0.51538,0.00019,28.61741]
[1780175929509,29.04,73889.83,0.0,-0.51544,0.00019,28.61715]
[1780175935536,29.04,73889.83,0.0,-0.51544,0.00019,28.61715]
[1780175941310,29.04,73888.66,0.0,-0.51566,0.00019,28.61608]
[1780175946344,29.04,73888.59,0.0,-0.51567,0.00019,28.61602]
[1780175952780,29.05,73886.45,0.0,-0.51608,0.00019,28.61403]
[1780175961451,29.05,73888.72,0.0,-0.51564,0.00019,28.61615]
[1780175966486,29.05,73891.39,0.0,-0.51513,0.00019,28.6186]
[1780175971520,29.05,73892.73,0.0,-0.51488,0.00019,28.61691]
[1780175976557,29.04,73891.66,0.0,-0.51509,0.00019,28.61594]
[1780175979388,29.04,73891.42,0.0,-0.51513,0.00019,28.61571]
[1780175979453,29.04,73891.42,0.0,-0.51513,0.00019,28.61571]
[1780175979451,29.04,73891.42,0.0,-0.51514,0.00019,28.61571]
[1780175979502,29.04,73891.42,0.0,-0.51514,0.00019,28.61571]
[1780175979829,29.04,73891.42,0.0,-0.51514,0.00019,28.61571]
[1780175979861,29.04,73891.42,0.0,-0.51514,0.00019,28.61571]
[1780175979901,29.04,73890.12,0.0,-0.51539,0.00019,28.61452]
[1780175986627,29.03,73888.96,0.0,-0.51562,0.00019,28.61342]
[1780175993676,29.02,73888.38,0.0,-0.51574,0.00019,28.61286]
[1780175998710,29.01,73888.63,0.0,-0.51569,0.00019,28.61308]
[1780176003748,29.01,73887.61,0.0,-0.51589,0.00019,28.61213]
[1780176009791,29.01,73887.63,0.0,-0.51589,0.00019,28.61215]
[1780176014827,29.01,73888.04,0.0,-0.51581,0.00019,28.61253]
[1780176019862,29.01,73888.38,0.0,-0.51574,0.00019,28.61284]
[1780176024896,29.01,73886.87,0.0,-0.51603,0.00019,28.61143]
[1780176029931,29.01,73889.11,0.0,-0.51561,0.00019,28.61351]
[1780176034965,29.01,73889.06,0.0,-0.51562,0.00019,28.61057]
[1780176042015,29.01,73888.78,0.0,-0.51567,0.00019,28.61032]
[1780176047051,29.01,73887.58,0.0,-0.5159,0.00019,28.6092]
[1780176058285,29.01,73889.05,0.0,-0.51562,0.00019,28.61057]
[1780176068357,29.01,73889.1,0.0,-0.51561,0.00019,28.61061]
[1780176074241,29.01,73888.91,0.0,-0.51565,0.00019,28.61043]
[1780176083304,29.01,73888.91,0.0,-0.51565,0.00019,28.61043]
[1780176088338,29.01,73888.49,0.0,-0.51573,0.00019,28.61004]
[1780176095944,29.01,73888.5,0.0,-0.51573,0.00019,28.60716]
[1780176102436,29.01,73888.72,0.0,-0.51569,0.00019,28.60736]
[1780176109487,29.01,73887.82,0.0,-0.51586,0.00019,28.60653]
[1780176117542,29.01,73888.07,0.0,-0.51581,0.00019,28.60676]
[1780176122577,29.01,73888.34,0.0,-0.51576,0.00019,28.60701]
[1780176128777,29.0,73888.44,0.0,-0.51574,0.00019,28.6071]
[1780176135666,29.0,73888.67,0.0,-0.5157,0.00019,28.60731]
[1780176141261,29.0,73888.68,0.0,-0.5157,0.00019,28.60732]
[1780176148918,29.0,73889.49,0.0,-0.51554,0.00019,28.60807]
[1780176154807,29.0,73889.22,0.0,-0.5156,0.00019,28.60493]
[1780176165880,29.0,73890.09,0.0,-0.51543,0.00019,28.60573]
[1780176175950,29.0,73889.85,0.0,-0.51548,0.00019,28.60551]
[1780176186022,29.0,73889.68,0.0,-0.51551,0.00019,28.60535]
[1780176191439,29.0,73889.55,0.0,-0.51553,0.00019,28.60523]
[1780176191643,29.0,73889.55,0.0,-0.51553,0.00019,28.60523]
[1780176195611,29.0,73895.11,0.0,-0.51447,0.00019,28.61026]
[1780176200641,29.0,73894.78,0.0,-0.51453,0.00019,28.60997]
[1780176205670,29.0,73894.16,0.0,-0.51465,0.00019,28.60942]
[1780176210714,29.01,73892.36,0.0,-0.51499,0.00019,28.6078]
[1780176215738,29.01,73892.8,0.0,-0.51491,0.00019,28.60531]
[1780176220747,29.01,73893.75,0.0,-0.51473,0.00019,28.60617]
[1780176225789,29.01,73893.76,0.0,-0.51472,0.00019,28.60618]
[1780176230791,29.01,73888.67,0.0,-0.5157,0.00019,28.60155]
[1780176234756,29.01,73892.04,0.0,-0.51505,0.00019,28.60464]
[1780176234913,29.01,73892.04,0.0,-0.51505,0.00019,28.60464]
[1780176234992,29.01,73892.04,0.0,-0.51505,0.00019,28.60464]
[1780176235255,29.01,73892.04,0.0,-0.51505,0.00019,28.60464]
[1780176235379,29.01,73892.04,0.0,-0.51505,0.00019,28.60464]
[1780176235513,29.01,73892.04,0.0,-0.51505,0.00019,28.60464]
[1780176235543,29.01,73892.04,0.0,-0.51505,0.00019,28.60464]
[1780176235654,29.01,73892.04,0.0,-0.51505,0.00019,28.60464]
[1780176235690,29.01,73897.23,0.0,-0.51406,0.00019,28.60925]
[1780176235788,29.01,73897.23,0.0,-0.51406,0.00019,28.60925]
[1780176237943,29.01,73898.44,0.0,-0.51382,0.00019,28.6103]
[1780176238389,29.01,73897.8,0.0,-0.51395,0.00019,28.60975]
[1780176243424,29.02,73900.42,0.0,-0.51344,0.00019,28.61201]
[1780176248459,29.02,73900.42,0.0,-0.51344,0.00019,28.61201]
[1780176253494,29.02,73901.54,0.0,-0.51322,0.00019,28.61296]
[1780176257521,29.02,73895.73,0.0,-0.51434,0.00019,28.60796]
[1780176258048,29.02,73895.73,0.0,-0.51434,0.00019,28.60796]
[1780176258624,29.02,73894.76,0.0,-0.51452,0.00019,28.6071]
[1780176263636,29.02,73892.04,0.0,-0.51504,0.00019,28.60467]
[1780176268642,29.02,73892.15,0.0,-0.51502,0.00019,28.60477]
[1780176271713,29.02,73884.55,0.0,-0.51648,0.00019,28.59481]
[1780176276751,29.02,73884.4,0.0,-0.51651,0.00019,28.59467]
[1780176281785,29.02,73888.18,0.0,-0.51578,0.00019,28.59823]
[1780176286820,29.02,73888.44,0.0,-0.51573,0.00019,28.59847]
[1780176291856,29.02,73888.44,0.0,-0.51573,0.00019,28.59847]
[1780176296868,29.02,73888.67,0.0,-0.51569,0.00019,28.59868]
[1780176298810,29.02,73895.44,0.0,-0.51439,0.00019,28.60481]
[1780176303820,29.02,73896.58,0.0,-0.51417,0.00019,28.60581]
[1780176308842,29.03,73896.05,0.0,-0.51427,0.00019,28.60535]
[1780176313844,29.03,73891.96,0.0,-0.51506,0.00019,28.6017]
[1780176318864,29.03,73895.11,0.0,-0.51445,0.00019,28.60453]
[1780176323888,29.03,73895.0,0.0,-0.51448,0.00019,28.60443]
[1780176328934,29.03,73894.67,0.0,-0.51454,0.00019,28.60414]
[1780176333981,29.03,73894.58,0.0,-0.51456,0.00019,28.60116]
[1780176338998,29.03,73893.89,0.0,-0.51469,0.00019,28.60055]
[1780176344003,29.03,73896.03,0.0,-0.51428,0.00019,28.60245]
[1780176349004,29.03,73897.41,0.0,-0.51401,0.00019,28.60366]
[1780176354013,29.03,73896.92,0.0,-0.5141,0.00019,28.60324]
[1780176359032,29.04,73896.34,0.0,-0.51421,0.00019,28.60274]
[1780176361415,29.04,73896.92,0.0,-0.5141,0.00019,28.60325]
[1780176361575,29.04,73896.92,0.0,-0.5141,0.00019,28.60325]
[1780176361675,29.04,73896.92,0.0,-0.5141,0.00019,28.60325]
[1780176361801,29.04,73896.92,0.0,-0.5141,0.00019,28.60325]
[1780176361856,29.04,73896.92,0.0,-0.5141,0.00019,28.60325]
[1780176361688,29.04,73896.92,0.0,-0.5141,0.00019,28.60325]
[1780176362016,29.04,73896.92,0.0,-0.5141,0.00019,28.60325]
[1780176362070,29.04,73896.92,0.0,-0.5141,0.00019,28.60325]
[1780176362236,29.04,73896.92,0.0,-0.5141,0.00019,28.60325]
[1780176362283,29.04,73896.92,0.0,-0.5141,0.00019,28.60325]
[1780176362450,29.04,73896.92,0.0,-0.5141,0.00019,28.60325]
[1780176362551,29.04,73897.29,0.0,-0.51403,0.00019,28.60357]
[1780176364133,29.04,73897.29,0.0,-0.51403,0.00019,28.60357]
[1780176364522,29.04,73896.86,0.0,-0.51411,0.00019,28.6032]
[1780176370516,29.04,73897.8,0.0,-0.51393,0.00019,28.60402]
[1780176376354,29.04,73900.52,0.0,-0.51341,0.00019,28.60636]
[1780176377763,29.04,73900.52,0.0,-0.51341,0.00019,28.60636]
[1780176377824,29.05,73900.98,0.0,-0.51332,0.00019,28.60675]
[1780176382850,29.05,73901.84,0.0,-0.51315,0.00019,28.60748]
[1780176387856,29.05,73902.38,0.0,-0.51304,0.00019,28.60794]
[1780176392869,29.05,73904.39,0.0,-0.51266,0.00019,28.60672]
[1780176397871,29.06,73905.2,0.0,-0.5125,0.00019,28.60739]
[1780176402892,29.06,73905.85,0.0,-0.51238,0.00019,28.60792]
[1780176407893,29.06,73902.53,0.0,-0.51301,0.00019,28.60519]
[1780176412915,29.06,73900.74,0.0,-0.51335,0.00019,28.60369]
[1780176417917,29.07,73899.3,0.0,-0.51362,0.00019,28.60247]
[1780176422931,29.07,73899.3,0.0,-0.51362,0.00019,28.60247]
[1780176427932,29.07,73897.15,0.0,-0.51403,0.00019,28.60062]
[1780176432567,29.07,73897.15,0.0,-0.51403,0.00019,28.60063]
[1780176432601,29.07,73897.15,0.0,-0.51403,0.00019,28.60063]
[1780176432752,29.07,73896.01,0.0,-0.51425,0.00019,28.59963]
[1780176434766,29.07,73887.58,0.0,-0.51586,0.00019,28.59201]
[1780176439201,29.07,73889.32,0.0,-0.51553,0.00019,28.59362]
[1780176439800,29.07,73890.04,0.0,-0.51539,0.00019,28.59428]
[1780176444835,29.07,73891.35,0.0,-0.51514,0.00019,28.59547]
[1780176449871,29.07,73891.22,0.0,-0.51516,0.00019,28.59535]
[1780176454906,29.07,73892.17,0.0,-0.51499,0.00019,28.59332]
[1780176461956,29.07,73892.87,0.0,-0.51485,0.00019,28.59395]
[1780176469004,29.07,73892.62,0.0,-0.5149,0.00019,28.59373]
[1780176474040,29.07,73892.34,0.0,-0.51495,0.00019,28.59348]
[1780176480081,29.07,73891.96,0.0,-0.51502,0.00019,28.59314]
[1780176486122,29.07,73891.73,0.0,-0.51507,0.00019,28.59293]
[1780176491361,29.08,73891.29,0.0,-0.51515,0.00019,28.59254]
[1780176497200,29.08,73891.69,0.0,-0.51507,0.00019,28.59291]
[1780176503242,29.08,73891.64,0.0,-0.51508,0.00019,28.59286]
[1780176506826,29.08,73891.64,0.0,-0.51508,0.00019,28.59286]
[1780176506909,29.08,73891.99,0.0,-0.51501,0.00019,28.59318]
[1780176509922,29.08,73892.5,0.0,-0.51491,0.00019,28.59364]
[1780176509951,29.08,73892.5,0.0,-0.51491,0.00019,28.59365]
[1780176515329,29.08,73895.01,0.0,-0.51443,0.00019,28.59299]
[1780176521573,29.08,73897.42,0.0,-0.51397,0.00019,28.5951]
[1780176528420,29.09,73898.24,0.0,-0.51381,0.00019,28.59582]
[1780176533462,29.09,73896.99,0.0,-0.51405,0.00019,28.59474]
[1780176538493,29.09,73895.95,0.0,-0.51425,0.00019,28.59383]
[1780176547555,29.09,73895.68,0.0,-0.5143,0.00019,28.5936]
[1780176553026,29.09,73893.47,0.0,-0.51472,0.00019,28.59165]
[1780176554715,29.09,73903.64,0.0,-0.51278,0.00019,28.60039]
[1780176558007,29.1,73908.75,0.0,-0.5118,0.00019,28.60453]
[1780176563676,29.1,73909.97,0.0,-0.51156,0.00019,28.6055]
[1780176568711,29.1,73910.43,0.0,-0.51147,0.00019,28.60586]
[1780176573746,29.11,73910.46,0.0,-0.51146,0.00019,28.603]
[1780176578780,29.11,73910.6,0.0,-0.51143,0.00019,28.60311]
[1780176586837,29.12,73908.23,0.0,-0.51188,0.00019,28.60126]
[1780176592064,29.12,73907.27,0.0,-0.51206,0.00019,28.6005]
[1780176597916,29.12,73904.99,0.0,-0.51249,0.00019,28.59866]
[1780176600937,29.13,73896.73,0.0,-0.51407,0.00019,28.5917]
[1780176604466,29.13,73893.81,0.0,-0.51463,0.00019,28.58914]
[1780176605039,29.13,73893.16,0.0,-0.51475,0.00019,28.58856]
[1780176610049,29.13,73895.52,0.0,-0.5143,0.00019,28.59065]
[1780176615056,29.13,73893.98,0.0,-0.51459,0.00019,28.58929]
[1780176620058,29.13,73893.58,0.0,-0.51467,0.00019,28.58894]
[1780176625091,29.13,73893.58,0.0,-0.51467,0.00019,28.58894]
[1780176630120,29.13,73893.06,0.0,-0.51477,0.00019,28.58847]
[1780176635148,29.13,73891.35,0.0,-0.5151,0.00019,28.58404]
[1780176640170,29.13,73891.35,0.0,-0.5151,0.00019,28.58404]
[1780176645196,29.13,73891.35,0.0,-0.5151,0.00019,28.58404]
[1780176650197,29.13,73891.45,0.0,-0.51508,0.00019,28.58414]
[1780176655222,29.13,73891.41,0.0,-0.51508,0.00019,28.5841]
[1780176660230,29.13,73891.54,0.0,-0.51506,0.00019,28.58422]
[1780176665253,29.13,73891.26,0.0,-0.51511,0.00019,28.58397]
[1780176670262,29.13,73890.94,0.0,-0.51517,0.00019,28.58368]
[1780176673272,29.13,73891.85,0.0,-0.515,0.00019,28.5845]
[1780176673440,29.13,73891.85,0.0,-0.515,0.00019,28.5845]
[1780176678476,29.13,73892.92,0.0,-0.51479,0.00019,28.58546]
[1780176683511,29.13,73892.79,0.0,-0.51482,0.00019,28.58535]
[1780176688545,29.13,73893.38,0.0,-0.51471,0.00019,28.58587]
[1780176694587,29.13,73892.07,0.0,-0.51496,0.00019,28.5818]
[1780176702844,29.13,73891.5,0.0,-0.51507,0.00019,28.58129]
[1780176708689,29.13,73891.19,0.0,-0.51513,0.00019,28.58101]
[1780176714100,29.13,73890.91,0.0,-0.51518,0.00019,28.58075]
[1780176722983,29.13,73890.9,0.0,-0.51518,0.00019,28.58074]
[1780176728320,29.13,73889.44,0.0,-0.51546,0.00019,28.57941]
[1780176734063,29.13,73888.84,0.0,-0.51558,0.00019,28.57885]
[1780176740912,29.13,73888.23,0.0,-0.5157,0.00019,28.57828]
[1780176745948,29.13,73887.35,0.0,-0.51587,0.00019,28.57746]
[1780176754206,29.12,73887.97,0.0,-0.51575,0.00019,28.57514]
[1780176760048,29.12,73888.62,0.0,-0.51563,0.00019,28.57574]
[1780176765081,29.12,73888.87,0.0,-0.51558,0.00019,28.57596]
[1780176770117,29.12,73887.56,0.0,-0.51583,0.00019,28.57475]
[1780176775150,29.12,73888.22,0.0,-0.51571,0.00019,28.57536]
[1780176780185,29.12,73888.55,0.0,-0.51565,0.00019,28.57566]
[1780176787235,29.12,73889.03,0.0,-0.51556,0.00019,28.5761]
[1780176794486,29.11,73889.27,0.0,-0.51551,0.00019,28.57632]
[1780176801267,29.11,73889.27,0.0,-0.51551,0.00019,28.57631]
[1780176814425,29.11,73888.51,0.0,-0.51566,0.00019,28.57271]
[1780176821675,29.11,73888.64,0.0,-0.51564,0.00019,28.57283]
[1780176831746,29.11,73888.72,0.0,-0.51563,0.00019,28.57289]
[1780176837585,29.11,73888.82,0.0,-0.51561,0.00019,28.57298]
[1780176842822,29.1,73888.96,0.0,-0.51558,0.00019,28.57311]
[1780176852892,29.1,73888.97,0.0,-0.51558,0.00019,28.57311]
[1780176862965,29.1,73889.05,0.0,-0.51557,0.00019,28.57318]
[1780176868271,29.1,73889.2,0.0,-0.51554,0.00019,28.57332]
[1780176874044,29.1,73889.3,0.0,-0.51553,0.00019,28.57051]
[1780176882901,29.1,73889.3,0.0,-0.51553,0.00019,28.57051]
[1780176887416,29.1,73889.29,0.0,-0.51553,0.00019,28.57049]
[1780176887644,29.1,73889.29,0.0,-0.51553,0.00019,28.57049]
[1780176887782,29.1,73889.29,0.0,-0.51553,0.00019,28.57049]
[1780176888220,29.1,73889.29,0.0,-0.51553,0.00019,28.57049]
[1780176888292,29.1,73889.29,0.0,-0.51553,0.00019,28.57049]
[1780176888314,29.1,73889.29,0.0,-0.51553,0.00019,28.57049]
[1780176888612,29.1,73889.29,0.0,-0.51553,0.00019,28.57049]
[1780176888677,29.1,73889.29,0.0,-0.51553,0.00019,28.57049]
[1780176888815,29.1,73889.29,0.0,-0.51553,0.00019,28.57049]
[1780176888886,29.1,73889.29,0.0,-0.51553,0.00019,28.57049]
[1780176889066,29.1,73889.29,0.0,-0.51553,0.00019,28.57049]
[1780176889128,29.1,73889.29,0.0,-0.51553,0.00019,28.57049]
[1780176889362,29.1,73889.29,0.0,-0.51553,0.00019,28.57049]
[1780176889163,29.1,73889.29,0.0,-0.51553,0.00019,28.57049]
[1780176889429,29.1,73889.29,0.0,-0.51553,0.00019,28.57049]
[1780176889599,29.1,73889.29,0.0,-0.51553,0.00019,28.57049]
[1780176889638,29.1,73889.29,0.0,-0.51553,0.00019,28.57049]
[1780176889999,29.1,73889.29,0.0,-0.51553,0.00019,28.57049]
[1780176890054,29.1,73889.29,0.0,-0.51553,0.00019,28.57049]
[1780176890239,29.1,73889.29,0.0,-0.51553,0.00019,28.57049]
[1780176890294,29.1,73889.29,0.0,-0.51553,0.00019,28.57049]
[1780176890340,29.09,73889.29,0.0,-0.51553,0.00019,28.57049]
[1780176890542,29.09,73889.29,0.0,-0.51553,0.00019,28.57049]
[1780176890597,29.09,73889.29,0.0,-0.51553,0.00019,28.57049]
[1780176890817,29.09,73889.29,0.0,-0.51553,0.00019,28.57049]
[1780176891019,29.09,73889.29,0.0,-0.51553,0.00019,28.57049]
[1780176897222,29.09,73889.28,0.0,-0.51553,0.00019,28.57048]
[1780176903048,29.09,73889.3,0.0,-0.51553,0.00019,28.5705]
[1780176908081,29.09,73889.04,0.0,-0.51558,0.00019,28.57025]
[1780176913116,29.09,73888.84,0.0,-0.51562,0.00019,28.57007]
[1780176918152,29.09,73884.93,0.0,-0.51637,0.00019,28.5664]
[1780176923187,29.09,73885.65,0.0,-0.51623,0.00019,28.56709]
[1780176927431,29.09,73878.33,0.0,-0.51763,0.00019,28.56]
[1780176927551,29.09,73878.33,0.0,-0.51763,0.00019,28.56]
[1780176928330,29.09,73877.84,0.0,-0.51773,0.00019,28.55951]
[1780176933355,29.09,73878.45,0.0,-0.51761,0.00019,28.55722]
[1780176938366,29.09,73879.32,0.0,-0.51744,0.00019,28.55808]
[1780176943401,29.09,73876.4,0.0,-0.518,0.00019,28.55518]
[1780176948410,29.09,73875.23,0.0,-0.51822,0.00019,28.55401]
[1780176953453,29.1,73874.3,0.0,-0.5184,0.00019,28.55307]
[1780176958474,29.1,73875.48,0.0,-0.51817,0.00019,28.55427]
[1780176963532,29.1,73875.99,0.0,-0.51807,0.00019,28.55479]
[1780176968539,29.1,73877.41,0.0,-0.5178,0.00019,28.55622]
[1780176973546,29.1,73877.22,0.0,-0.51784,0.00019,28.55603]
[1780176978599,29.1,73877.22,0.0,-0.51783,0.00019,28.55603]
[1780176983624,29.1,73879.33,0.0,-0.51743,0.00019,28.55813]
[1780176988659,29.1,73880.3,0.0,-0.51724,0.00019,28.55909]
[1780176993681,29.11,73880.93,0.0,-0.51713,0.00019,28.55681]
[1780176997568,29.11,73873.49,0.0,-0.51855,0.00019,28.54938]
[1780177002586,29.11,73874.89,0.0,-0.51828,0.00019,28.55081]
[1780177007605,29.11,73875.75,0.0,-0.51811,0.00019,28.55169]
[1780177012684,29.11,73877.35,0.0,-0.5178,0.00019,28.5533]
[1780177017715,29.12,73877.91,0.0,-0.51769,0.00019,28.55387]
[1780177022793,29.12,73879.41,0.0,-0.5174,0.00019,28.55535]
[1780177027817,29.12,73880.01,0.0,-0.51729,0.00019,28.55595]
[1780177032848,29.12,73883.52,0.0,-0.51662,0.00019,28.55935]
[1780177037883,29.12,73883.05,0.0,-0.51671,0.00019,28.5589]
[1780177042920,29.12,73884.48,0.0,-0.51643,0.00019,28.56027]
[1780177047947,29.12,73884.46,0.0,-0.51644,0.00019,28.56025]
[1780177052950,29.12,73883.11,0.0,-0.5167,0.00019,28.55607]
[1780177057959,29.12,73881.76,0.0,-0.51695,0.00019,28.55476]
[1780177062983,29.12,73880.22,0.0,-0.51725,0.00019,28.55326]
[1780177068014,29.12,73879.47,0.0,-0.51739,0.00019,28.55253]
[1780177073015,29.12,73879.47,0.0,-0.51739,0.00019,28.55253]
[1780177078036,29.12,73876.71,0.0,-0.51792,0.00019,28.54979]
[1780177083091,29.12,73878.21,0.0,-0.51763,0.00019,28.55128]
[1780177088115,29.12,73880.59,0.0,-0.51718,0.00019,28.55362]
[1780177093170,29.12,73881.69,0.0,-0.51697,0.00019,28.55469]
[1780177098218,29.12,73882.59,0.0,-0.5168,0.00019,28.55556]
[1780177103245,29.12,73882.59,0.0,-0.5168,0.00019,28.55556]
[1780177108268,29.12,73884.48,0.0,-0.51644,0.00019,28.55737]
[1780177113311,29.12,73885.48,0.0,-0.51625,0.00019,28.55542]
[1780177118336,29.12,73886.0,0.0,-0.51615,0.00019,28.55591]
[1780177123343,29.12,73886.57,0.0,-0.51604,0.00019,28.55644]
[1780177128370,29.12,73887.16,0.0,-0.51593,0.00019,28.55699]
[1780177133415,29.12,73887.43,0.0,-0.51588,0.00019,28.55725]
[1780177138442,29.12,73887.59,0.0,-0.51585,0.00019,28.55739]
[1780177143490,29.12,73888.14,0.0,-0.51574,0.00019,28.55791]
[1780177148495,29.12,73888.91,0.0,-0.51559,0.00019,28.55862]
[1780177153498,29.12,73888.96,0.0,-0.51558,0.00019,28.55866]
[1780177158501,29.12,73888.96,0.0,-0.51558,0.00019,28.55866]
[1780177161660,29.12,73894.76,0.0,-0.51448,0.00019,28.5639]
[1780177166684,29.12,73894.41,0.0,-0.51454,0.00019,28.56358]
[1780177171719,29.12,73894.52,0.0,-0.51453,0.00019,28.56078]
[1780177176735,29.12,73893.85,0.0,-0.51465,0.00019,28.56019]
[1780177181794,29.11,73893.22,0.0,-0.51478,0.00019,28.55962]
[1780177186809,29.11,73892.31,0.0,-0.51495,0.00019,28.5588]
[1780177191833,29.11,73891.57,0.0,-0.51509,0.00019,28.55813]
[1780177196856,29.11,73891.56,0.0,-0.5151,0.00019,28.55812]
[1780177201883,29.11,73891.12,0.0,-0.51518,0.00019,28.55772]
[1780177206929,29.11,73890.18,0.0,-0.51536,0.00019,28.55686]
[1780177211940,29.11,73890.65,0.0,-0.51527,0.00019,28.55729]
[1780177216997,29.11,73891.27,0.0,-0.51515,0.00019,28.55785]
[1780177222013,29.11,73891.36,0.0,-0.51514,0.00019,28.55793]
[1780177227054,29.11,73891.56,0.0,-0.5151,0.00019,28.55811]
[1780177230667,29.11,73891.36,0.0,-0.51514,0.00019,28.55793]
[1780177230731,29.11,73891.77,0.0,-0.51506,0.00019,28.5583]
[1780177234637,29.11,73893.32,0.0,-0.51477,0.00019,28.55679]
[1780177234738,29.11,73893.2,0.0,-0.51479,0.00019,28.55668]
[1780177240414,29.11,73894.86,0.0,-0.51447,0.00019,28.55816]
[1780177245451,29.11,73894.78,0.0,-0.51449,0.00019,28.55809]
[1780177250484,29.11,73897.99,0.0,-0.51387,0.00019,28.5609]
[1780177255518,29.11,73896.34,0.0,-0.51419,0.00019,28.55947]
[1780177262568,29.11,73896.03,0.0,-0.51425,0.00019,28.5592]
[1780177267607,29.11,73894.78,0.0,-0.51448,0.00019,28.5581]
[1780177272648,29.11,73898.03,0.0,-0.51386,0.00019,28.56094]
[1780177277686,29.12,73897.61,0.0,-0.51394,0.00019,28.56059]
[1780177282713,29.12,73896.69,0.0,-0.51411,0.00019,28.55979]
[1780177288756,29.12,73895.77,0.0,-0.51429,0.00019,28.55899]
[1780177293790,29.12,73896.76,0.0,-0.5141,0.00019,28.55697]
[1780177300035,29.13,73897.55,0.0,-0.51394,0.00019,28.55766]
[1780177305875,29.13,73897.0,0.0,-0.51405,0.00019,28.55719]
[1780177310909,29.13,73896.48,0.0,-0.51414,0.00019,28.55674]
[1780177316077,29.13,73896.65,0.0,-0.51411,0.00019,28.55689]
[1780177325015,29.14,73897.66,0.0,-0.51391,0.00019,28.55778]
[1780177330245,29.14,73901.17,0.0,-0.51324,0.00019,28.56078]
[1780177336085,29.14,73901.96,0.0,-0.51309,0.00019,28.56145]
[1780177343134,29.15,73900.42,0.0,-0.51338,0.00019,28.56016]
[1780177348565,29.15,73898.64,0.0,-0.51371,0.00019,28.55865]
[1780177354213,29.16,73900.92,0.0,-0.51328,0.00019,28.5577]
[1780177359248,29.16,73905.35,0.0,-0.51243,0.00019,28.56137]
[1780177364282,29.16,73906.9,0.0,-0.51213,0.00019,28.56263]
[1780177369317,29.17,73908.11,0.0,-0.5119,0.00019,28.5636]
[1780177374352,29.17,73908.55,0.0,-0.51181,0.00019,28.56395]
[1780177379866,29.17,73908.63,0.0,-0.51179,0.00019,28.56402]
[1780177384880,29.17,73908.77,0.0,-0.51176,0.00019,28.56413]
[1780177392478,29.18,73910.57,0.0,-0.51142,0.00019,28.56555]
[1780177395305,29.18,73910.29,0.0,-0.51147,0.00019,28.56534]
[1780177395307,29.18,73910.29,0.0,-0.51147,0.00019,28.56534]
[1780177395889,29.18,73916.25,0.0,-0.51033,0.00019,28.56987]
[1780177397805,29.18,73922.08,0.0,-0.50922,0.00019,28.57407]
[1780177401738,29.18,73925.31,0.0,-0.5086,0.00019,28.57631]
[1780177401845,29.18,73926.59,0.0,-0.50836,0.00019,28.57717]
[1780177404679,29.18,73927.67,0.0,-0.50815,0.00019,28.5779]
[1780177404824,29.18,73927.67,0.0,-0.50815,0.00019,28.5779]
[1780177409848,29.18,73931.47,0.0,-0.50743,0.00019,28.58038]
[1780177414874,29.18,73935.87,0.0,-0.50659,0.00019,28.58024]
[1780177419901,29.19,73939.6,0.0,-0.50588,0.00019,28.58248]
[1780177424953,29.19,73942.56,0.0,-0.50531,0.00019,28.5842]
[1780177427669,29.19,73944.32,0.0,-0.50497,0.00019,28.58519]
[1780177427747,29.19,73945.22,0.0,-0.5048,0.00019,28.58569]
[1780177432764,29.19,73952.68,0.0,-0.50338,0.00019,28.58962]
[1780177433944,29.19,73958.59,0.0,-0.50225,0.00019,28.59247]
[1780177437799,29.19,73968.0,0.0,-0.50046,0.00019,28.59654]
[1780177441647,29.19,73969.3,0.0,-0.50021,0.00019,28.59706]
[1780177441930,29.19,73970.6,0.0,-0.49996,0.00019,28.59757]
[1780177446996,29.19,73974.29,0.0,-0.49926,0.00019,28.59895]
[1780177448944,29.19,73963.49,0.0,-0.50132,0.00019,28.59466]
[1780177450891,29.19,73961.29,0.0,-0.50174,0.00019,28.5937]
[1780177451847,29.19,73961.29,0.0,-0.50174,0.00019,28.5937]
[1780177451948,29.19,73948.57,0.0,-0.50416,0.00019,28.58749]
[1780177452951,29.19,73940.65,0.0,-0.50567,0.00019,28.5831]
[1780177454292,29.19,73937.15,0.0,-0.50634,0.00019,28.58103]
[1780177454958,29.19,73936.85,0.0,-0.5064,0.00019,28.58084]
[1780177457543,29.19,73936.12,0.0,-0.50654,0.00019,28.5804]
[1780177457584,29.19,73936.12,0.0,-0.50654,0.00019,28.5804]
[1780177457684,29.19,73936.12,0.0,-0.50654,0.00019,28.5804]
[1780177457880,29.19,73936.12,0.0,-0.50654,0.00019,28.5804]
[1780177457954,29.19,73936.12,0.0,-0.50654,0.00019,28.5804]
[1780177457970,29.19,73936.12,0.0,-0.50654,0.00019,28.5804]
[1780177457942,29.19,73936.12,0.0,-0.50654,0.00019,28.5804]
[1780177458107,29.19,73936.12,0.0,-0.50654,0.00019,28.5804]
[1780177458182,29.19,73936.12,0.0,-0.50654,0.00019,28.5804]
[1780177458341,29.19,73936.12,0.0,-0.50654,0.00019,28.5804]
[1780177458955,29.19,73930.24,0.0,-0.50766,0.00019,28.5767]
[1780177460537,29.19,73930.24,0.0,-0.50766,0.00019,28.5767]
[1780177460964,29.19,73928.45,0.0,-0.508,0.00019,28.57553]
[1780177466000,29.2,73921.41,0.0,-0.50934,0.00019,28.57072]
[1780177470755,29.2,73924.61,0.0,-0.50873,0.00019,28.57295]
[1780177473055,29.2,73928.3,0.0,-0.50803,0.00019,28.57254]
[1780177478089,29.2,73928.06,0.0,-0.50807,0.00019,28.57238]
[1780177483124,29.2,73928.24,0.0,-0.50803,0.00019,28.5725]
[1780177488465,29.2,73926.81,0.0,-0.50831,0.00019,28.57155]
[1780177491426,29.21,73919.8,0.0,-0.50964,0.00019,28.56669]
[1780177492605,29.21,73912.49,0.0,-0.51103,0.00019,28.56128]
[1780177494202,29.21,73908.65,0.0,-0.51177,0.00019,28.5583]
[1780177496294,29.21,73906.26,0.0,-0.51222,0.00019,28.55639]
[1780177496354,29.21,73906.26,0.0,-0.51222,0.00019,28.55639]
[1780177496366,29.21,73904.11,0.0,-0.51263,0.00019,28.55465]
[1780177499237,29.21,73898.27,0.0,-0.51374,0.00019,28.54976]
[1780177501829,29.21,73898.12,0.0,-0.51377,0.00019,28.54963]
[1780177502006,29.21,73891.35,0.0,-0.51506,0.00019,28.54367]
[1780177502900,29.21,73891.35,0.0,-0.51506,0.00019,28.54367]
[1780177502928,29.21,73891.35,0.0,-0.51506,0.00019,28.54367]
[1780177508299,29.2,73890.33,0.0,-0.51526,0.00019,28.54274]
[1780177513337,29.2,73889.82,0.0,-0.51536,0.00019,28.54227]
[1780177518373,29.2,73893.76,0.0,-0.51461,0.00019,28.54581]
[1780177523410,29.2,73899.05,0.0,-0.5136,0.00019,28.55041]
[1780177526623,29.2,73902.63,0.0,-0.51292,0.00019,28.55342]
[1780177527005,29.2,73906.67,0.0,-0.51215,0.00019,28.55671]
[1780177527965,29.2,73913.71,0.0,-0.5108,0.00019,28.5622]
[1780177532544,29.21,73916.13,0.0,-0.51034,0.00019,28.56112]
[1780177533064,29.21,73916.81,0.0,-0.51021,0.00019,28.56162]
[1780177538083,29.21,73920.01,0.0,-0.5096,0.00019,28.56395]
[1780177543095,29.22,73918.54,0.0,-0.50988,0.00019,28.5629]
[1780177544071,29.22,73904.29,0.0,-0.51259,0.00019,28.55191]
[1780177545005,29.22,73903.42,0.0,-0.51276,0.00019,28.5512]
[1780177550013,29.22,73902.83,0.0,-0.51287,0.00019,28.55072]
[1780177555013,29.22,73905.5,0.0,-0.51236,0.00019,28.5529]
[1780177556043,29.22,73911.43,0.0,-0.51123,0.00019,28.55759]
[1780177561066,29.22,73916.42,0.0,-0.51028,0.00019,28.56135]
[1780177566122,29.22,73918.43,0.0,-0.50989,0.00019,28.56283]
[1780177571149,29.23,73922.21,0.0,-0.50917,0.00019,28.56552]
[1780177572789,29.23,73923.64,0.0,-0.5089,0.00019,28.56652]
[1780177572798,29.23,73923.64,0.0,-0.5089,0.00019,28.56652]
[1780177572860,29.23,73923.64,0.0,-0.5089,0.00019,28.56652]
[1780177572948,29.23,73923.64,0.0,-0.5089,0.00019,28.56652]
[1780177572964,29.23,73923.46,0.0,-0.50893,0.00019,28.5664]
[1780177573160,29.23,73923.46,0.0,-0.50893,0.00019,28.5664]
[1780177573266,29.23,73923.46,0.0,-0.50893,0.00019,28.5664]
[1780177573341,29.23,73923.46,0.0,-0.50893,0.00019,28.5664]
[1780177573858,29.23,73923.46,0.0,-0.50893,0.00019,28.5664]
[1780177573937,29.23,73923.46,0.0,-0.50893,0.00019,28.5664]
[1780177573949,29.23,73923.21,0.0,-0.50898,0.00019,28.56622]
[1780177574722,29.23,73923.21,0.0,-0.50898,0.00019,28.56622]
[1780177575945,29.23,73923.21,0.0,-0.50898,0.00019,28.56622]
[1780177576036,29.23,73923.7,0.0,-0.50888,0.00019,28.56656]
[1780177582035,29.23,73927.28,0.0,-0.5082,0.00019,28.569]
[1780177587057,29.24,73927.61,0.0,-0.50813,0.00019,28.56922]
[1780177592067,29.24,73922.17,0.0,-0.50917,0.00019,28.56261]
[1780177597928,29.25,73924.57,0.0,-0.50871,0.00019,28.56428]
[1780177598611,29.25,73924.57,0.0,-0.50871,0.00019,28.56428]
[1780177599126,29.25,73924.85,0.0,-0.50865,0.00019,28.56448]
[1780177604149,29.26,73919.66,0.0,-0.50964,0.00019,28.56085]
[1780177609185,29.26,73916.56,0.0,-0.51022,0.00019,28.55861]
[1780177614256,29.26,73911.44,0.0,-0.5112,0.00019,28.55476]
[1780177617206,29.26,73905.5,0.0,-0.51233,0.00019,28.55007]
[1780177618371,29.26,73901.36,0.0,-0.51312,0.00019,28.54667]
[1780177619076,29.26,73901.36,0.0,-0.51312,0.00019,28.54667]
[1780177622044,29.26,73900.24,0.0,-0.51333,0.00019,28.54573]
[1780177622097,29.26,73900.24,0.0,-0.51333,0.00019,28.54573]
[1780177622137,29.26,73898.58,0.0,-0.51365,0.00019,28.54433]
[1780177627622,29.25,73894.08,0.0,-0.51451,0.00019,28.54042]
[1780177633173,29.25,73892.56,0.0,-0.5148,0.00019,28.53907]
[1780177638209,29.25,73891.53,0.0,-0.515,0.00019,28.53814]
[1780177643245,29.25,73890.9,0.0,-0.51512,0.00019,28.53757]
[1780177648281,29.25,73890.84,0.0,-0.51513,0.00019,28.53751]
[1780177655956,29.25,73889.8,0.0,-0.51533,0.00019,28.53367]
[1780177661372,29.24,73888.7,0.0,-0.51554,0.00019,28.53265]
[1780177666407,29.24,73887.56,0.0,-0.51576,0.00019,28.5316]
[1780177671443,29.24,73888.14,0.0,-0.51565,0.00019,28.53213]
[1780177676478,29.24,73887.57,0.0,-0.51576,0.00019,28.5316]
[1780177682184,29.24,73887.61,0.0,-0.51575,0.00019,28.53164]
[1780177682221,29.24,73887.61,0.0,-0.51575,0.00019,28.53164]
[1780177682557,29.24,73887.39,0.0,-0.5158,0.00019,28.53143]
[1780177682746,29.24,73887.39,0.0,-0.5158,0.00019,28.53143]
[1780177682779,29.24,73887.39,0.0,-0.5158,0.00019,28.53143]
[1780177682874,29.24,73887.39,0.0,-0.5158,0.00019,28.53143]
[1780177683054,29.24,73887.39,0.0,-0.5158,0.00019,28.53143]
[1780177683095,29.24,73872.0,0.0,-0.51873,0.00019,28.51641]
[1780177683238,29.24,73872.0,0.0,-0.51873,0.00019,28.51641]
[1780177683295,29.24,73872.0,0.0,-0.51873,0.00019,28.51641]
[1780177683441,29.24,73872.0,0.0,-0.51873,0.00019,28.51641]
[1780177683525,29.24,73872.0,0.0,-0.51873,0.00019,28.51641]
[1780177683654,29.24,73872.0,0.0,-0.51873,0.00019,28.51641]
[1780177683722,29.24,73872.0,0.0,-0.51873,0.00019,28.51641]
[1780177683849,29.24,73872.0,0.0,-0.51873,0.00019,28.51641]
[1780177683880,29.24,73872.0,0.0,-0.51873,0.00019,28.51641]
[1780177684142,29.24,73872.0,0.0,-0.51873,0.00019,28.51641]
[1780177684170,29.24,73872.0,0.0,-0.51873,0.00019,28.51641]
[1780177683964,29.24,73862.97,0.0,-0.52045,0.00019,28.50688]
[1780177684354,29.24,73862.97,0.0,-0.52045,0.00019,28.50688]
[1780177684379,29.24,73862.97,0.0,-0.52045,0.00019,28.50688]
[1780177684552,29.24,73862.97,0.0,-0.52045,0.00019,28.50688]
[1780177684586,29.24,73862.97,0.0,-0.52045,0.00019,28.50688]
[1780177684892,29.24,73862.97,0.0,-0.52045,0.00019,28.50688]
[1780177684909,29.24,73862.97,0.0,-0.52045,0.00019,28.50688]
[1780177685185,29.24,73862.97,0.0,-0.52045,0.00019,28.50688]
[1780177685223,29.24,73861.71,0.0,-0.52069,0.00019,28.50551]
[1780177685560,29.24,73861.71,0.0,-0.52069,0.00019,28.50551]
[1780177685590,29.24,73861.71,0.0,-0.52069,0.00019,28.50551]
[1780177685731,29.24,73861.71,0.0,-0.52069,0.00019,28.50551]
[1780177685790,29.24,73859.05,0.0,-0.52119,0.00019,28.50259]
[1780177687566,29.24,73859.05,0.0,-0.52119,0.00019,28.50259]
[1780177687605,29.24,73859.05,0.0,-0.52119,0.00019,28.50259]
[1780177687658,29.24,73859.57,0.0,-0.52109,0.00019,28.50317]
[1780177688330,29.24,73859.57,0.0,-0.52109,0.00019,28.50317]
[1780177688814,29.24,73859.68,0.0,-0.52107,0.00019,28.50329]
[1780177691818,29.24,73859.65,0.0,-0.52107,0.00019,28.50327]
[1780177692159,29.25,73860.14,0.0,-0.52098,0.00019,28.50381]
[1780177696726,29.25,73859.93,0.0,-0.52102,0.00019,28.50359]
[1780177696960,29.25,73859.93,0.0,-0.52102,0.00019,28.50359]
[1780177697015,29.25,73859.93,0.0,-0.52102,0.00019,28.50359]
[1780177697115,29.25,73858.23,0.0,-0.52134,0.00019,28.50171]
[1780177697350,29.25,73858.23,0.0,-0.52134,0.00019,28.50171]
[1780177697379,29.25,73858.23,0.0,-0.52134,0.00019,28.50171]
[1780177697898,29.25,73858.23,0.0,-0.52134,0.00019,28.50171]
[1780177697923,29.25,73858.23,0.0,-0.52134,0.00019,28.50171]
[1780177697993,29.25,73857.9,0.0,-0.5214,0.00019,28.50134]
[1780177698274,29.25,73857.9,0.0,-0.5214,0.00019,28.50134]
[1780177698308,29.25,73857.9,0.0,-0.5214,0.00019,28.50134]
[1780177698735,29.25,73857.9,0.0,-0.5214,0.00019,28.50134]
[1780177698784,29.25,73857.9,0.0,-0.5214,0.00019,28.50134]
[1780177699004,29.25,73857.9,0.0,-0.5214,0.00019,28.50134]
[1780177699026,29.25,73857.9,0.0,-0.5214,0.00019,28.50134]
[1780177699041,29.25,73857.9,0.0,-0.5214,0.00019,28.50134]
[1780177699398,29.25,73857.9,0.0,-0.5214,0.00019,28.50134]
[1780177699437,29.25,73857.9,0.0,-0.5214,0.00019,28.50134]
[1780177699700,29.25,73857.9,0.0,-0.5214,0.00019,28.50134]
[1780177699736,29.25,73857.9,0.0,-0.5214,0.00019,28.50134]
[1780177699760,29.25,73857.9,0.0,-0.5214,0.00019,28.50134]
[1780177700208,29.25,73857.92,0.0,-0.5214,0.00019,28.50136]
[1780177705684,29.25,73858.2,0.0,-0.52134,0.00019,28.50168]
[1780177711212,29.25,73858.14,0.0,-0.52135,0.00019,28.50162]
[1780177712732,29.25,73849.58,0.0,-0.52299,0.00019,28.48893]
[1780177717767,29.26,73851.32,0.0,-0.52265,0.00019,28.49099]
[1780177718774,29.26,73867.62,0.0,-0.51955,0.00019,28.50902]
[1780177719781,29.26,73872.42,0.0,-0.51863,0.00019,28.514]
[1780177722485,29.26,73873.65,0.0,-0.5184,0.00019,28.51526]
[1780177723257,29.26,73873.26,0.0,-0.51847,0.00019,28.51486]
[1780177728300,29.26,73874.38,0.0,-0.51826,0.00019,28.516]
[1780177733316,29.26,73875.24,0.0,-0.51809,0.00019,28.51687]
[1780177738358,29.26,73876.37,0.0,-0.51788,0.00019,28.51801]
[1780177743388,29.26,73876.39,0.0,-0.51787,0.00019,28.51803]
[1780177748440,29.26,73876.81,0.0,-0.51779,0.00019,28.51845]
[1780177748611,29.26,73876.81,0.0,-0.51779,0.00019,28.51845]
[1780177749229,29.26,73882.01,0.0,-0.5168,0.00019,28.52353]
[1780177749601,29.26,73882.01,0.0,-0.5168,0.00019,28.52353]
[1780177750218,29.26,73884.11,0.0,-0.5164,0.00019,28.52553]
[1780177755222,29.26,73878.83,0.0,-0.51741,0.00019,28.52044]
[1780177758269,29.26,73872.09,0.0,-0.51869,0.00019,28.51369]
[1780177763289,29.26,73871.17,0.0,-0.51886,0.00019,28.51274]
[1780177767269,29.26,73864.87,0.0,-0.52007,0.00019,28.5061]
[1780177768494,29.26,73865.07,0.0,-0.52003,0.00019,28.50631]
[1780177768533,29.26,73865.07,0.0,-0.52003,0.00019,28.50631]
[1780177768643,29.26,73865.07,0.0,-0.52003,0.00019,28.50631]
[1780177768681,29.26,73865.07,0.0,-0.52003,0.00019,28.50631]
[1780177768835,29.26,73865.07,0.0,-0.52003,0.00019,28.50631]
[1780177768864,29.26,73865.07,0.0,-0.52003,0.00019,28.50631]
[1780177769125,29.25,73865.07,0.0,-0.52004,0.00019,28.5063]
[1780177769666,29.25,73865.07,0.0,-0.52004,0.00019,28.5063]
[1780177769822,29.25,73865.07,0.0,-0.52004,0.00019,28.5063]
[1780177769862,29.25,73865.07,0.0,-0.52004,0.00019,28.5063]
[1780177770089,29.25,73865.07,0.0,-0.52004,0.00019,28.5063]
[1780177770135,29.25,73865.07,0.0,-0.52004,0.00019,28.5063]
[1780177770293,29.25,73865.07,0.0,-0.52004,0.00019,28.5063]
[1780177770142,29.25,73860.38,0.0,-0.52093,0.00019,28.50121]
[1780177770348,29.25,73860.38,0.0,-0.52093,0.00019,28.50121]
[1780177770513,29.25,73860.38,0.0,-0.52093,0.00019,28.50121]
[1780177771139,29.25,73860.38,0.0,-0.52093,0.00019,28.49831]
[1780177772527,29.25,73859.59,0.0,-0.52108,0.00019,28.49744]
[1780177772570,29.25,73859.59,0.0,-0.52108,0.00019,28.49744]
[1780177773153,29.25,73859.71,0.0,-0.52106,0.00019,28.49757]
[1780177775429,29.25,73860.71,0.0,-0.52087,0.00019,28.49867]
[1780177775486,29.25,73860.71,0.0,-0.52087,0.00019,28.49867]
[1780177777181,29.26,73872.96,0.0,-0.51853,0.00019,28.51165]
[1780177778188,29.26,73875.06,0.0,-0.51813,0.00019,28.51377]
[1780177778538,29.26,73875.06,0.0,-0.51813,0.00019,28.51377]
[1780177779299,29.26,73876.54,0.0,-0.51785,0.00019,28.51526]
[1780177784306,29.26,73879.5,0.0,-0.51729,0.00019,28.51818]
[1780177784688,29.26,73879.06,0.0,-0.51737,0.00019,28.51775]
[1780177785292,29.26,73882.76,0.0,-0.51667,0.00019,28.52133]
[1780177790320,29.26,73880.32,0.0,-0.51713,0.00019,28.51898]
[1780177791264,29.26,73880.32,0.0,-0.51713,0.00019,28.51898]
[1780177791281,29.26,73879.82,0.0,-0.51722,0.00019,28.5185]
[1780177796313,29.26,73877.6,0.0,-0.51765,0.00019,28.51632]
[1780177797321,29.26,73869.81,0.0,-0.51913,0.00019,28.50843]
[1780177798713,29.26,73869.5,0.0,-0.51919,0.00019,28.50811]
[1780177798746,29.26,73869.5,0.0,-0.51919,0.00019,28.50811]
[1780177799336,29.26,73866.49,0.0,-0.51976,0.00019,28.50494]
[1780177800343,29.26,73874.14,0.0,-0.5183,0.00019,28.51287]
[1780177802356,29.26,73880.91,0.0,-0.51701,0.00019,28.51956]
[1780177805209,29.26,73874.68,0.0,-0.5182,0.00019,28.51342]
[1780177810412,29.27,73870.77,0.0,-0.51894,0.00019,28.50944]
[1780177815447,29.27,73866.85,0.0,-0.51968,0.00019,28.50535]
[1780177816690,29.27,73866.85,0.0,-0.51968,0.00019,28.50535]
[1780177816893,29.27,73866.85,0.0,-0.51968,0.00019,28.50535]
[1780177816948,29.27,73866.85,0.0,-0.51968,0.00019,28.50535]
[1780177817099,29.27,73866.85,0.0,-0.51968,0.00019,28.50535]
[1780177817200,29.27,73862.25,0.0,-0.52056,0.00019,28.50041]
[1780177819635,29.27,73857.67,0.0,-0.52143,0.00019,28.49537]
[1780177819729,29.27,73857.34,0.0,-0.52149,0.00019,28.495]
[1780177825936,29.27,73854.05,0.0,-0.52212,0.00019,28.49128]
[1780177830011,29.27,73854.44,0.0,-0.52205,0.00019,28.49172]
[1780177830089,29.27,73854.44,0.0,-0.52205,0.00019,28.49172]
[1780177835089,29.27,73854.78,0.0,-0.52199,0.00019,28.4892]
[1780177840146,29.27,73854.31,0.0,-0.52207,0.00019,28.48866]
[1780177845200,29.27,73853.96,0.0,-0.52214,0.00019,28.48827]
[1780177850219,29.27,73853.22,0.0,-0.52228,0.00019,28.48744]
[1780177854306,29.28,73860.4,0.0,-0.5209,0.00019,28.49553]
[1780177855510,29.28,73860.98,0.0,-0.52079,0.00019,28.49616]
[1780177855547,29.28,73860.98,0.0,-0.52079,0.00019,28.49616]
[1780177855753,29.28,73860.98,0.0,-0.52079,0.00019,28.49616]
[1780177855901,29.28,73860.98,0.0,-0.52079,0.00019,28.49616]
[1780177856025,29.28,73860.98,0.0,-0.52079,0.00019,28.49616]
[1780177856083,29.28,73860.98,0.0,-0.52079,0.00019,28.49616]
[1780177856244,29.28,73860.98,0.0,-0.52079,0.00019,28.49616]
[1780177856299,29.28,73860.98,0.0,-0.52079,0.00019,28.49616]
[1780177856342,29.28,73861.81,0.0,-0.52064,0.00019,28.49707]
[1780177856480,29.28,73861.81,0.0,-0.52064,0.00019,28.49707]
[1780177856575,29.28,73861.81,0.0,-0.52064,0.00019,28.49707]
[1780177856742,29.28,73861.81,0.0,-0.52064,0.00019,28.49707]
[1780177856813,29.28,73861.81,0.0,-0.52064,0.00019,28.49707]
[1780177856896,29.28,73861.81,0.0,-0.52064,0.00019,28.49707]
[1780177856932,29.28,73861.81,0.0,-0.52064,0.00019,28.49707]
[1780177857111,29.28,73861.81,0.0,-0.52064,0.00019,28.49707]
[1780177857138,29.28,73861.81,0.0,-0.52064,0.00019,28.49707]
[1780177857315,29.28,73861.81,0.0,-0.52064,0.00019,28.49707]
[1780177857347,29.28,73861.81,0.0,-0.52064,0.00019,28.49707]
[1780177857213,29.28,73863.58,0.0,-0.5203,0.00019,28.49899]
[1780177857523,29.28,73863.58,0.0,-0.5203,0.00019,28.49899]
[1780177857555,29.28,73863.58,0.0,-0.5203,0.00019,28.49899]
[1780177857757,29.28,73863.58,0.0,-0.5203,0.00019,28.49899]
[1780177857792,29.28,73863.58,0.0,-0.5203,0.00019,28.49899]
[1780177857973,29.28,73863.58,0.0,-0.5203,0.00019,28.49899]
[1780177858002,29.28,73863.58,0.0,-0.5203,0.00019,28.49899]
[1780177858178,29.28,73863.58,0.0,-0.5203,0.00019,28.49899]
[1780177858206,29.28,73863.58,0.0,-0.5203,0.00019,28.49899]
[1780177858410,29.28,73863.58,0.0,-0.5203,0.00019,28.49899]
[1780177858279,29.28,73864.61,0.0,-0.5201,0.00019,28.5001]
[1780177858438,29.28,73864.61,0.0,-0.5201,0.00019,28.5001]
[1780177858537,29.28,73864.61,0.0,-0.5201,0.00019,28.5001]
[1780177858762,29.28,73864.61,0.0,-0.5201,0.00019,28.5001]
[1780177863814,29.28,73864.66,0.0,-0.52009,0.00019,28.50017]
[1780177868832,29.28,73860.39,0.0,-0.5209,0.00019,28.49554]
[1780177870774,29.29,73857.74,0.0,-0.5214,0.00019,28.49261]
[1780177871389,29.29,73857.78,0.0,-0.52139,0.00019,28.49266]
[1780177876395,29.29,73856.96,0.0,-0.52155,0.00019,28.49175]
[1780177881410,29.29,73859.03,0.0,-0.52115,0.00019,28.49406]
[1780177886428,29.29,73862.7,0.0,-0.52045,0.00019,28.49809]
[1780177891441,29.29,73864.1,0.0,-0.52018,0.00019,28.49962]
[1780177894487,29.3,73864.1,0.0,-0.52018,0.00019,28.49672]
[1780177894578,29.3,73864.1,0.0,-0.52018,0.00019,28.49672]
[1780177894617,29.3,73864.1,0.0,-0.52018,0.00019,28.49672]
[1780177894675,29.3,73864.1,0.0,-0.52018,0.00019,28.49672]
[1780177895046,29.3,73864.1,0.0,-0.52018,0.00019,28.49672]
[1780177895216,29.3,73864.1,0.0,-0.52018,0.00019,28.49672]
[1780177895234,29.3,73864.1,0.0,-0.52018,0.00019,28.49672]
[1780177895343,29.3,73864.1,0.0,-0.52018,0.00019,28.49672]
[1780177895445,29.3,73882.7,0.0,-0.51664,0.00019,28.51558]
[1780177897033,29.3,73892.77,0.0,-0.51473,0.00019,28.52486]
[1780177898037,29.3,73892.77,0.0,-0.51473,0.00019,28.52486]
[1780177898082,29.3,73882.7,0.0,-0.51665,0.00019,28.51558]
[1780177904080,29.3,73880.89,0.0,-0.51699,0.00019,28.51384]
[1780177915157,29.29,73881.04,0.0,-0.51696,0.00019,28.51398]
[1780177920191,29.29,73883.07,0.0,-0.51658,0.00019,28.51592]
[1780177925227,29.29,73882.08,0.0,-0.51677,0.00019,28.51498]
[1780177930260,29.29,73881.62,0.0,-0.51686,0.00019,28.51453]
[1780177935295,29.29,73880.65,0.0,-0.51704,0.00019,28.5136]
[1780177944893,29.29,73880.62,0.0,-0.51705,0.00019,28.51357]
[1780177956045,29.29,73879.96,0.0,-0.51717,0.00019,28.51292]
[1780177961481,29.29,73876.11,0.0,-0.51791,0.00019,28.50623]
[1780177966516,29.29,73874.83,0.0,-0.51815,0.00019,28.50494]
[1780177972560,29.29,73873.69,0.0,-0.51837,0.00019,28.50379]
[1780177978820,29.29,73873.44,0.0,-0.51842,0.00019,28.50354]
[1780177984642,29.29,73873.35,0.0,-0.51844,0.00019,28.50345]
[1780177996724,29.29,73873.1,0.0,-0.51848,0.00019,28.50319]
[1780178001761,29.29,73871.41,0.0,-0.51881,0.00019,28.50146]
[1780178003184,29.29,73871.41,0.0,-0.51881,0.00019,28.50146]
[1780178003492,29.29,73871.82,0.0,-0.51873,0.00019,28.50189]
[1780178008518,29.29,73868.91,0.0,-0.51928,0.00019,28.49888]
[1780178010287,29.29,73869.05,0.0,-0.51925,0.00019,28.49903]
[1780178010304,29.29,73869.05,0.0,-0.51925,0.00019,28.49903]
[1780178010375,29.29,73869.05,0.0,-0.51925,0.00019,28.49903]
[1780178010394,29.29,73869.05,0.0,-0.51925,0.00019,28.49903]
[1780178010484,29.29,73869.05,0.0,-0.51925,0.00019,28.49903]
[1780178010475,29.29,73869.17,0.0,-0.51923,0.00019,28.49915]
[1780178010609,29.29,73869.17,0.0,-0.51923,0.00019,28.49915]
[1780178010727,29.29,73869.17,0.0,-0.51923,0.00019,28.49915]
[1780178011353,29.29,73869.17,0.0,-0.51923,0.00019,28.49915]
[1780178011420,29.29,73869.17,0.0,-0.51923,0.00019,28.49915]
[1780178011429,29.29,73867.14,0.0,-0.51962,0.00019,28.49412]
[1780178011608,29.29,73867.14,0.0,-0.51962,0.00019,28.49412]
[1780178011661,29.29,73867.14,0.0,-0.51962,0.00019,28.49412]
[1780178011837,29.29,73867.14,0.0,-0.51962,0.00019,28.49412]
[1780178012771,29.29,73867.14,0.0,-0.51962,0.00019,28.49412]
[1780178012842,29.29,73867.14,0.0,-0.51962,0.00019,28.49412]
[1780178012979,29.29,73867.14,0.0,-0.51962,0.00019,28.49412]
[1780178013021,29.29,73867.14,0.0,-0.51962,0.00019,28.49412]
[1780178013291,29.29,73867.14,0.0,-0.51962,0.00019,28.49412]
[1780178013381,29.29,73866.45,0.0,-0.51975,0.00019,28.4934]
[1780178016209,29.29,73866.45,0.0,-0.51975,0.00019,28.4934]
[1780178016248,29.29,73866.45,0.0,-0.51975,0.00019,28.4934]
[1780178016295,29.29,73866.45,0.0,-0.51975,0.00019,28.4934]
[1780178016346,29.29,73866.45,0.0,-0.51975,0.00019,28.4934]
[1780178016413,29.29,73866.77,0.0,-0.51969,0.00019,28.49374]
[1780178017149,29.29,73866.77,0.0,-0.51969,0.00019,28.49374]
[1780178017165,29.29,73866.77,0.0,-0.51969,0.00019,28.49374]
[1780178017188,29.29,73866.77,0.0,-0.51969,0.00019,28.49374]
[1780178017393,29.29,73866.77,0.0,-0.51969,0.00019,28.49374]
[1780178017395,29.29,73866.77,0.0,-0.51969,0.00019,28.49374]
[1780178017426,29.29,73866.77,0.0,-0.51969,0.00019,28.49374]
[1780178017476,29.29,73867.1,0.0,-0.51962,0.00019,28.49409]
[1780178017619,29.29,73867.1,0.0,-0.51962,0.00019,28.49409]
[1780178017639,29.29,73867.1,0.0,-0.51962,0.00019,28.49409]
[1780178017917,29.29,73867.1,0.0,-0.51962,0.00019,28.49409]
[1780178017934,29.29,73867.1,0.0,-0.51962,0.00019,28.49409]
[1780178018221,29.29,73867.1,0.0,-0.51962,0.00019,28.49409]
[1780178018542,29.29,73867.32,0.0,-0.51958,0.00019,28.49432]
[1780178023916,29.29,73866.11,0.0,-0.51981,0.00019,28.49305]
[1780178027955,29.3,73859.44,0.0,-0.52108,0.00019,28.48584]
[1780178035004,29.3,73859.37,0.0,-0.52108,0.00019,28.48578]
[1780178039605,29.31,73860.64,0.0,-0.52084,0.00019,28.48719]
[1780178040584,29.31,73860.21,0.0,-0.52092,0.00019,28.48672]
[1780178042515,29.31,73869.78,0.0,-0.5191,0.00019,28.49695]
[1780178047516,29.31,73874.96,0.0,-0.51811,0.00019,28.50224]
[1780178048484,29.31,73876.02,0.0,-0.51791,0.00019,28.5033]
[1780178048581,29.31,73876.81,0.0,-0.51776,0.00019,28.50408]
[1780178053602,29.31,73878.62,0.0,-0.51742,0.00019,28.50587]
[1780178058612,29.31,73879.32,0.0,-0.51728,0.00019,28.50655]
[1780178063664,29.31,73880.04,0.0,-0.51714,0.00019,28.50726]
[1780178068733,29.31,73880.59,0.0,-0.51704,0.00019,28.50779]
[1780178073791,29.31,73881.19,0.0,-0.51693,0.00019,28.50547]
[1780178078844,29.31,73881.65,0.0,-0.51684,0.00019,28.50591]
[1780178083895,29.31,73881.87,0.0,-0.5168,0.00019,28.50613]
[1780178088918,29.31,73882.23,0.0,-0.51673,0.00019,28.50647]
[1780178094324,29.31,73882.73,0.0,-0.51663,0.00019,28.50695]
[1780178094354,29.31,73882.73,0.0,-0.51663,0.00019,28.50695]
[1780178094423,29.31,73882.73,0.0,-0.51663,0.00019,28.50695]
[1780178096640,29.31,73889.85,0.0,-0.51528,0.00019,28.51357]
[1780178104489,29.31,73887.77,0.0,-0.51568,0.00019,28.51167]
[1780178107516,29.31,73878.28,0.0,-0.51748,0.00019,28.50264]
[1780178114567,29.31,73877.28,0.0,-0.51767,0.00019,28.50166]
[1780178123628,29.31,73877.86,0.0,-0.51756,0.00019,28.50223]
[1780178128665,29.31,73878.59,0.0,-0.51742,0.00019,28.50295]
[1780178134709,29.32,73879.33,0.0,-0.51728,0.00019,28.50078]
[1780178141758,29.32,73877.26,0.0,-0.51767,0.00019,28.49875]
[1780178146967,29.32,73878.35,0.0,-0.51746,0.00019,28.49983]
[1780178154089,29.32,73878.35,0.0,-0.51746,0.00019,28.49983]
[1780178159164,29.32,73879.4,0.0,-0.51726,0.00019,28.50086]
[1780178164201,29.32,73879.82,0.0,-0.51718,0.00019,28.50128]
[1780178169209,29.32,73880.08,0.0,-0.51713,0.00019,28.50153]
[1780178174221,29.33,73880.49,0.0,-0.51705,0.00019,28.50193]
[1780178179310,29.33,73880.36,0.0,-0.51707,0.00019,28.50181]
[1780178184366,29.33,73880.19,0.0,-0.51711,0.00019,28.50165]
[1780178189392,29.33,73880.43,0.0,-0.51706,0.00019,28.50188]
[1780178194393,29.33,73880.43,0.0,-0.51706,0.00019,28.49898]
[1780178199419,29.33,73881.42,0.0,-0.51687,0.00019,28.49994]
[1780178204433,29.33,73882.11,0.0,-0.51674,0.00019,28.50061]
[1780178209441,29.33,73882.54,0.0,-0.51666,0.00019,28.50102]
[1780178214475,29.33,73883.16,0.0,-0.51654,0.00019,28.50161]
[1780178219566,29.33,73883.2,0.0,-0.51653,0.00019,28.50165]
[1780178225518,29.33,73883.2,0.0,-0.51653,0.00019,28.50165]
[1780178226667,29.34,73893.61,0.0,-0.51455,0.00019,28.51118]
[1780178227673,29.33,73897.15,0.0,-0.51388,0.00019,28.51426]
[1780178229680,29.33,73889.77,0.0,-0.51528,0.00019,28.50774]
[1780178234716,29.33,73885.2,0.0,-0.51615,0.00019,28.50353]
[1780178239748,29.33,73886.51,0.0,-0.5159,0.00019,28.50475]
[1780178244832,29.33,73883.9,0.0,-0.5164,0.00019,28.50231]
[1780178249888,29.33,73883.9,0.0,-0.5164,0.00019,28.5023]
[1780178254888,29.33,73879.71,0.0,-0.5172,0.00019,28.49538]
[1780178259926,29.33,73878.46,0.0,-0.51744,0.00019,28.49416]
[1780178264985,29.33,73877.43,0.0,-0.51763,0.00019,28.49315]
[1780178269995,29.33,73877.43,0.0,-0.51763,0.00019,28.49315]
[1780178275004,29.33,73875.51,0.0,-0.518,0.00019,28.49124]
[1780178280056,29.33,73875.03,0.0,-0.51809,0.00019,28.49076]
[1780178285091,29.33,73874.52,0.0,-0.51819,0.00019,28.49025]
[1780178290136,29.33,73874.16,0.0,-0.51825,0.00019,28.48989]
[1780178295194,29.33,73874.15,0.0,-0.51826,0.00019,28.48988]
[1780178300218,29.33,73874.15,0.0,-0.51826,0.00019,28.48988]
[1780178305309,29.33,73874.44,0.0,-0.5182,0.00019,28.49017]
[1780178310382,29.33,73874.36,0.0,-0.51822,0.00019,28.49009]
[1780178315397,29.33,73874.02,0.0,-0.51828,0.00019,28.48684]
[1780178320431,29.33,73873.82,0.0,-0.51832,0.00019,28.48664]
[1780178325448,29.33,73873.82,0.0,-0.51832,0.00019,28.48664]
[1780178330517,29.33,73877.24,0.0,-0.51767,0.00019,28.49006]
[1780178335619,29.33,73879.42,0.0,-0.51726,0.00019,28.4922]
[1780178340681,29.33,73879.42,0.0,-0.51726,0.00019,28.49219]
[1780178345712,29.33,73882.43,0.0,-0.51669,0.00019,28.4951]
[1780178350715,29.33,73883.38,0.0,-0.51651,0.00019,28.496]
[1780178355753,29.33,73884.22,0.0,-0.51635,0.00019,28.49679]
[1780178360774,29.33,73883.5,0.0,-0.51648,0.00019,28.49611]
[1780178365787,29.33,73887.91,0.0,-0.51565,0.00019,28.50022]
[1780178370834,29.33,73882.91,0.0,-0.5166,0.00019,28.49555]
[1780178375937,29.33,73879.13,0.0,-0.51732,0.00019,28.489]
[1780178381014,29.33,73879.9,0.0,-0.51717,0.00019,28.48975]
[1780178386029,29.33,73878.41,0.0,-0.51745,0.00019,28.4883]
[1780178391044,29.33,73878.75,0.0,-0.51739,0.00019,28.48864]
[1780178396092,29.33,73875.26,0.0,-0.51805,0.00019,28.48519]
[1780178397882,29.33,73875.26,0.0,-0.51805,0.00019,28.48519]
[1780178397904,29.33,73876.68,0.0,-0.51778,0.00019,28.48661]
[1780178398638,29.33,73876.68,0.0,-0.51778,0.00019,28.48661]
[1780178398690,29.33,73876.68,0.0,-0.51778,0.00019,28.48661]
[1780178398728,29.33,73892.2,0.0,-0.51483,0.00019,28.50122]
[1780178400580,29.33,73899.0,0.0,-0.51354,0.00019,28.50712]
[1780178402868,29.33,73899.01,0.0,-0.51353,0.00019,28.50713]
[1780178403911,29.33,73891.04,0.0,-0.51505,0.00019,28.50017]
[1780178405888,29.33,73884.7,0.0,-0.51626,0.00019,28.49435]
[1780178410898,29.33,73881.23,0.0,-0.51692,0.00019,28.49105]
[1780178412971,29.33,73880.59,0.0,-0.51704,0.00019,28.49043]
[1780178413951,29.33,73870.32,0.0,-0.51899,0.00019,28.48017]
[1780178415905,29.33,73870.86,0.0,-0.51889,0.00019,28.48072]
[1780178416903,29.33,73869.27,0.0,-0.51919,0.00019,28.47908]
[1780178421945,29.33,73870.72,0.0,-0.51891,0.00019,28.48058]
[1780178426969,29.33,73872.35,0.0,-0.5186,0.00019,28.48226]
[1780178427601,29.33,73872.91,0.0,-0.51849,0.00019,28.48283]
[1780178427668,29.33,73872.91,0.0,-0.51849,0.00019,28.48283]
[1780178427914,29.34,73863.97,0.0,-0.52019,0.00019,28.4735]
[1780178428036,29.34,73863.97,0.0,-0.52019,0.00019,28.4735]
[1780178428147,29.34,73863.97,0.0,-0.52019,0.00019,28.4735]
[1780178428215,29.34,73863.97,0.0,-0.52019,0.00019,28.4735]
[1780178428406,29.34,73863.97,0.0,-0.52019,0.00019,28.4735]
[1780178428489,29.34,73863.97,0.0,-0.52019,0.00019,28.4735]
[1780178428613,29.34,73863.97,0.0,-0.52019,0.00019,28.4735]
[1780178428675,29.34,73863.97,0.0,-0.52019,0.00019,28.4735]
[1780178428797,29.34,73863.97,0.0,-0.52019,0.00019,28.4735]
[1780178428885,29.34,73863.97,0.0,-0.52019,0.00019,28.4735]
[1780178428948,29.34,73863.97,0.0,-0.52019,0.00019,28.4735]
[1780178428987,29.34,73848.73,0.0,-0.52309,0.00019,28.4564]
[1780178429087,29.34,73848.73,0.0,-0.52309,0.00019,28.4564]
[1780178429131,29.34,73848.73,0.0,-0.52309,0.00019,28.4564]
[1780178429293,29.34,73848.73,0.0,-0.52309,0.00019,28.4564]
[1780178429785,29.34,73848.73,0.0,-0.52309,0.00019,28.4564]
[1780178430794,29.34,73841.78,0.0,-0.52441,0.00019,28.4481]
[1780178431954,29.34,73841.78,0.0,-0.52441,0.00019,28.4481]
[1780178432807,29.34,73842.38,0.0,-0.5243,0.00019,28.44592]
[1780178437842,29.34,73838.66,0.0,-0.525,0.00019,28.44137]
[1780178441872,29.33,73845.42,0.0,-0.52372,0.00019,28.44957]
[1780178443885,29.33,73849.7,0.0,-0.52291,0.00019,28.45461]
[1780178448892,29.33,73849.45,0.0,-0.52296,0.00019,28.4543]
[1780178449932,29.33,73837.68,0.0,-0.5252,0.00019,28.4401]
[1780178450933,29.33,73834.46,0.0,-0.52581,0.00019,28.43606]
[1780178455967,29.32,73833.75,0.0,-0.52595,0.00019,28.43514]
[1780178459972,29.32,73833.2,0.0,-0.52606,0.00019,28.43442]
[1780178459995,29.32,73833.59,0.0,-0.52599,0.00019,28.43492]
[1780178462015,29.32,73841.54,0.0,-0.52448,0.00019,28.44482]
[1780178467093,29.32,73842.27,0.0,-0.52433,0.00019,28.44572]
[1780178472196,29.33,73846.04,0.0,-0.52361,0.00019,28.45028]
[1780178477282,29.33,73845.42,0.0,-0.52372,0.00019,28.44956]
[1780178482367,29.34,73845.92,0.0,-0.52362,0.00019,28.45017]
[1780178487442,29.34,73846.51,0.0,-0.52351,0.00019,28.45089]
[1780178492523,29.34,73846.93,0.0,-0.52343,0.00019,28.4485]
[1780178497616,29.35,73847.35,0.0,-0.52334,0.00019,28.44902]
[1780178502713,29.35,73844.98,0.0,-0.52379,0.00019,28.44622]
[1780178507730,29.36,73841.5,0.0,-0.52444,0.00019,28.44205]
[1780178507846,29.36,73841.5,0.0,-0.52444,0.00019,28.44205]
[1780178507911,29.36,73841.5,0.0,-0.52444,0.00019,28.44205]
[1780178508009,29.36,73841.5,0.0,-0.52444,0.00019,28.44205]
[1780178508051,29.36,73841.3,0.0,-0.52448,0.00019,28.44181]
[1780178508990,29.36,73835.22,0.0,-0.52563,0.00019,28.43429]
[1780178511022,29.36,73829.76,0.0,-0.52667,0.00019,28.42733]
[1780178511948,29.36,73829.76,0.0,-0.52667,0.00019,28.42733]
[1780178512048,29.36,73829.94,0.0,-0.52664,0.00019,28.42757]
[1780178517078,29.36,73831.45,0.0,-0.52635,0.00019,28.42952]
[1780178522189,29.36,73830.43,0.0,-0.52654,0.00019,28.42821]
[1780178527203,29.36,73828.65,0.0,-0.52688,0.00019,28.42591]
[1780178532222,29.36,73828.88,0.0,-0.52683,0.00019,28.42622]
[1780178537241,29.36,73829.9,0.0,-0.52664,0.00019,28.42755]
[1780178542323,29.37,73829.66,0.0,-0.52668,0.00019,28.42725]
[1780178547331,29.37,73828.34,0.0,-0.52693,0.00019,28.42555]
[1780178547898,29.37,73828.34,0.0,-0.52693,0.00019,28.42555]
[1780178548090,29.37,73828.34,0.0,-0.52693,0.00019,28.42555]
[1780178549116,29.37,73821.4,0.0,-0.52825,0.00019,28.41636]
[1780178549997,29.37,73821.4,0.0,-0.52825,0.00019,28.41636]
[1780178550089,29.37,73820.57,0.0,-0.5284,0.00019,28.41524]
[1780178553073,29.36,73819.62,0.0,-0.52859,0.00019,28.41104]
[1780178553108,29.36,73819.62,0.0,-0.52859,0.00019,28.41103]
[1780178558120,29.36,73819.4,0.0,-0.52864,0.00019,28.41072]
[1780178563123,29.36,73820.23,0.0,-0.52848,0.00019,28.41182]
[1780178568184,29.35,73825.74,0.0,-0.52744,0.00019,28.41915]
[1780178573141,29.35,73818.37,0.0,-0.52885,0.00019,28.40924]
[1780178578162,29.35,73819.98,0.0,-0.52854,0.00019,28.41142]
[1780178582065,29.35,73806.69,0.0,-0.53107,0.00019,28.39281]
[1780178583062,29.35,73808.42,0.0,-0.53074,0.00019,28.3953]
[1780178588132,29.35,73808.01,0.0,-0.53082,0.00019,28.3947]
[1780178591158,29.34,73815.15,0.0,-0.52947,0.00019,28.40476]
[1780178594145,29.34,73822.14,0.0,-0.52814,0.00019,28.41429]
[1780178597132,29.34,73813.51,0.0,-0.52978,0.00019,28.40245]
[1780178602173,29.34,73816.11,0.0,-0.52929,0.00019,28.40605]
[1780178607175,29.34,73816.16,0.0,-0.52929,0.00019,28.4061]
[1780178612187,29.33,73816.16,0.0,-0.5293,0.00019,28.40317]
[1780178612125,29.33,73808.4,0.0,-0.53077,0.00019,28.39225]
[1780178612233,29.33,73808.4,0.0,-0.53077,0.00019,28.39225]
[1780178612292,29.33,73808.4,0.0,-0.53077,0.00019,28.39225]
[1780178612522,29.33,73808.4,0.0,-0.53077,0.00019,28.39225]
[1780178612623,29.33,73808.4,0.0,-0.53077,0.00019,28.39225]
[1780178612670,29.33,73808.4,0.0,-0.53077,0.00019,28.39225]
[1780178612831,29.33,73808.4,0.0,-0.53077,0.00019,28.39225]
[1780178612889,29.33,73808.4,0.0,-0.53077,0.00019,28.39225]
[1780178612982,29.33,73808.4,0.0,-0.53077,0.00019,28.39225]
[1780178613101,29.33,73808.4,0.0,-0.53077,0.00019,28.39225]
[1780178613103,29.33,73808.4,0.0,-0.53077,0.00019,28.39225]
[1780178613173,29.33,73808.4,0.0,-0.53077,0.00019,28.39225]
[1780178613177,29.33,73798.72,0.0,-0.53261,0.00019,28.37808]
[1780178613306,29.33,73798.72,0.0,-0.53261,0.00019,28.37808]
[1780178613359,29.33,73798.72,0.0,-0.53261,0.00019,28.37808]
[1780178613498,29.33,73798.72,0.0,-0.53261,0.00019,28.37808]
[1780178613499,29.33,73798.72,0.0,-0.53261,0.00019,28.37808]
[1780178613571,29.33,73798.72,0.0,-0.53261,0.00019,28.37808]
[1780178613704,29.33,73798.72,0.0,-0.53261,0.00019,28.37808]
[1780178613707,29.33,73798.72,0.0,-0.53261,0.00019,28.37808]
[1780178613733,29.33,73798.72,0.0,-0.53261,0.00019,28.37808]
[1780178613901,29.33,73798.72,0.0,-0.53261,0.00019,28.37808]
[1780178613944,29.33,73798.72,0.0,-0.53261,0.00019,28.37808]
[1780178614093,29.33,73798.72,0.0,-0.53261,0.00019,28.37808]
[1780178614118,29.33,73798.72,0.0,-0.53261,0.00019,28.37808]
[1780178614147,29.33,73798.72,0.0,-0.53261,0.00019,28.37808]
[1780178614097,29.33,73798.72,0.0,-0.53261,0.00019,28.37808]
[1780178614344,29.33,73798.72,0.0,-0.53261,0.00019,28.37808]
[1780178614382,29.33,73798.72,0.0,-0.53261,0.00019,28.37808]
[1780178614545,29.33,73798.72,0.0,-0.53261,0.00019,28.37808]
[1780178614587,29.33,73798.72,0.0,-0.53261,0.00019,28.37808]
[1780178614751,29.33,73798.72,0.0,-0.53261,0.00019,28.37808]
[1780178614780,29.33,73798.72,0.0,-0.53261,0.00019,28.37808]
[1780178614948,29.33,73798.72,0.0,-0.53261,0.00019,28.37808]
[1780178614969,29.33,73798.72,0.0,-0.53261,0.00019,28.37808]
[1780178615168,29.33,73798.72,0.0,-0.53261,0.00019,28.37808]
[1780178615103,29.33,73795.94,0.0,-0.53314,0.00019,28.37391]
[1780178616233,29.33,73795.59,0.0,-0.5332,0.00019,28.37338]
[1780178617115,29.33,73795.87,0.0,-0.53315,0.00019,28.37381]
[1780178622147,29.34,73791.13,0.0,-0.53404,0.00019,28.3666]
[1780178626232,29.34,73784.49,0.0,-0.5353,0.00019,28.35623]
[1780178631943,29.34,73785.72,0.0,-0.53506,0.00019,28.35821]
[1780178633226,29.34,73792.7,0.0,-0.53374,0.00019,28.36907]
[1780178634442,29.34,73798.7,0.0,-0.5326,0.00019,28.37815]
[1780178638237,29.34,73799.98,0.0,-0.53235,0.00019,28.38005]
[1780178639189,29.34,73798.77,0.0,-0.53259,0.00019,28.37824]
[1780178644225,29.34,73794.11,0.0,-0.53347,0.00019,28.37121]
[1780178649232,29.34,73794.35,0.0,-0.53343,0.00019,28.37157]
[1780178654296,29.34,73796.2,0.0,-0.53308,0.00019,28.37436]
[1780178659303,29.34,73797.58,0.0,-0.53282,0.00019,28.37643]
[1780178664303,29.34,73798.44,0.0,-0.53266,0.00019,28.3777]
[1780178669349,29.33,73802.3,0.0,-0.53193,0.00019,28.38341]
[1780178674395,29.33,73798.13,0.0,-0.53272,0.00019,28.3743]
[1780178679423,29.33,73793.67,0.0,-0.53357,0.00019,28.36754]
[1780178684471,29.33,73793.37,0.0,-0.53363,0.00019,28.36708]
[1780178688291,29.33,73787.11,0.0,-0.53482,0.00019,28.35738]
[1780178693333,29.33,73786.5,0.0,-0.53493,0.00019,28.35646]
[1780178697235,29.34,73780.56,0.0,-0.53605,0.00019,28.34703]
[1780178700963,29.34,73782.11,0.0,-0.53576,0.00019,28.34955]
[1780178701014,29.34,73782.11,0.0,-0.53576,0.00019,28.34955]
[1780178701068,29.34,73782.11,0.0,-0.53576,0.00019,28.34955]
[1780178701105,29.34,73782.11,0.0,-0.53576,0.00019,28.34955]
[1780178701292,29.34,73782.11,0.0,-0.53576,0.00019,28.34955]
[1780178701115,29.34,73781.79,0.0,-0.53582,0.00019,28.34904]
[1780178701346,29.34,73781.79,0.0,-0.53582,0.00019,28.34904]
[1780178706741,29.34,73781.09,0.0,-0.53594,0.00019,28.34797]
[1780178711681,29.35,73780.8,0.0,-0.53599,0.00019,28.34752]
[1780178711780,29.35,73780.38,0.0,-0.53607,0.00019,28.34686]
[1780178712869,29.35,73772.3,0.0,-0.5376,0.00019,28.33365]
[1780178715200,29.35,73772.3,0.0,-0.5376,0.00019,28.33366]
[1780178715342,29.35,73767.24,0.0,-0.53856,0.00019,28.32518]
[1780178715362,29.35,73767.24,0.0,-0.53856,0.00019,28.32518]
[1780178715543,29.35,73767.24,0.0,-0.53856,0.00019,28.32518]
[1780178715600,29.35,73767.24,0.0,-0.53856,0.00019,28.32518]
[1780178715803,29.35,73767.24,0.0,-0.53856,0.00019,28.32518]
[1780178717543,29.35,73766.3,0.0,-0.53874,0.00019,28.3236]
[1780178717624,29.35,73766.12,0.0,-0.53877,0.00019,28.32329]
[1780178722853,29.36,73765.5,0.0,-0.53888,0.00019,28.32229]
[1780178727887,29.36,73772.19,0.0,-0.53761,0.00019,28.33359]
[1780178732922,29.36,73778.32,0.0,-0.53644,0.00019,28.34077]
[1780178737958,29.37,73780.16,0.0,-0.53609,0.00019,28.34377]
[1780178744004,29.37,73782.65,0.0,-0.53561,0.00019,28.34779]
[1780178755344,29.37,73780.65,0.0,-0.53598,0.00019,28.34465]
[1780178761299,29.38,73776.45,0.0,-0.53677,0.00019,28.33788]
[1780178776226,29.39,73773.25,0.0,-0.53736,0.00019,28.33273]
[1780178781264,29.39,73769.02,0.0,-0.53816,0.00019,28.32572]
[1780178786298,29.39,73764.68,0.0,-0.53898,0.00019,28.31842]
[1780178791333,29.4,73764.35,0.0,-0.53904,0.00019,28.31498]
[1780178792922,29.4,73764.19,0.0,-0.53907,0.00019,28.31471]
[1780178793093,29.4,73764.19,0.0,-0.53907,0.00019,28.31471]
[1780178793148,29.4,73764.19,0.0,-0.53907,0.00019,28.31471]
[1780178793289,29.4,73764.19,0.0,-0.53907,0.00019,28.31471]
[1780178793329,29.4,73764.19,0.0,-0.53907,0.00019,28.31471]
[1780178793347,29.4,73758.95,0.0,-0.54006,0.00019,28.30568]
[1780178797015,29.4,73756.53,0.0,-0.54051,0.00019,28.30148]
[1780178797376,29.4,73760.6,0.0,-0.53974,0.00019,28.30859]
[1780178802412,29.41,73763.15,0.0,-0.53925,0.00019,28.31303]
[1780178804381,29.41,73756.07,0.0,-0.54059,0.00019,28.30075]
[1780178810279,29.41,73754.34,0.0,-0.54091,0.00019,28.29775]
[1780178810307,29.41,73754.16,0.0,-0.54094,0.00019,28.29745]
[1780178815323,29.41,73756.81,0.0,-0.54044,0.00019,28.30213]
[1780178820327,29.42,73756.51,0.0,-0.54049,0.00019,28.30163]
[1780178822441,29.42,73749.76,0.0,-0.54176,0.00019,28.28966]
[1780178827463,29.42,73751.77,0.0,-0.54139,0.00019,28.29326]
[1780178832481,29.42,73751.23,0.0,-0.54149,0.00019,28.29229]
[1780178837491,29.42,73754.84,0.0,-0.5408,0.00019,28.29871]
[1780178840347,29.41,73747.76,0.0,-0.54215,0.00019,28.28602]
[1780178842364,29.41,73742.39,0.0,-0.54317,0.00019,28.27619]
[1780178845411,29.41,73747.71,0.0,-0.54216,0.00019,28.28589]
[1780178850442,29.41,73748.11,0.0,-0.54209,0.00019,28.28658]
[1780178851453,29.41,73755.33,0.0,-0.54073,0.00019,28.29654]
[1780178856504,29.4,73758.82,0.0,-0.54008,0.00019,28.3026]
[1780178861573,29.41,73761.38,0.0,-0.53959,0.00019,28.30706]
[1780178866628,29.41,73763.25,0.0,-0.53923,0.00019,28.31033]
[1780178869951,29.41,73767.08,0.0,-0.5385,0.00019,28.31687]
[1780178870390,29.41,73771.53,0.0,-0.53766,0.00019,28.32433]
[1780178870924,29.41,73771.53,0.0,-0.53766,0.00019,28.32433]
[1780178871417,29.41,73774.1,0.0,-0.53717,0.00019,28.32858]
[1780178876419,29.41,73777.62,0.0,-0.5365,0.00019,28.33434]
[1780178879540,29.41,73768.7,0.0,-0.53819,0.00019,28.31964]
[1780178884555,29.42,73773.7,0.0,-0.53724,0.00019,28.32798]
[1780178889564,29.42,73776.65,0.0,-0.53667,0.00019,28.33285]
[1780178893441,29.42,73770.92,0.0,-0.53776,0.00019,28.32344]
[1780178898489,29.43,73767.42,0.0,-0.53841,0.00019,28.31762]
[1780178903523,29.43,73766.51,0.0,-0.53858,0.00019,28.31615]
[1780178905546,29.43,73775.99,0.0,-0.53678,0.00019,28.3319]
[1780178909591,29.44,73779.27,0.0,-0.53616,0.00019,28.33723]
[1780178914630,29.44,73775.18,0.0,-0.53693,0.00019,28.3277]
[1780178919699,29.44,73774.48,0.0,-0.53706,0.00019,28.32658]
[1780178924745,29.44,73771.73,0.0,-0.53758,0.00019,28.32207]
[1780178929770,29.44,73770.82,0.0,-0.53775,0.00019,28.32058]
[1780178934799,29.44,73769.44,0.0,-0.538,0.00019,28.3183]
[1780178939870,29.45,73768.01,0.0,-0.53827,0.00019,28.31593]
[1780178943550,29.45,73775.03,0.0,-0.53694,0.00019,28.32758]
[1780178944146,29.45,73775.03,0.0,-0.53694,0.00019,28.32758]
[1780178944184,29.45,73775.03,0.0,-0.53694,0.00019,28.32758]
[1780178944414,29.45,73775.15,0.0,-0.53692,0.00019,28.32778]
[1780178945422,29.45,73780.77,0.0,-0.53586,0.00019,28.33686]
[1780178949521,29.45,73785.51,0.0,-0.53496,0.00019,28.34436]
[1780178949552,29.45,73786.39,0.0,-0.53479,0.00019,28.34574]
[1780178954611,29.45,73786.67,0.0,-0.53474,0.00019,28.34617]
[1780178958417,29.45,73788.7,0.0,-0.53436,0.00019,28.34932]
[1780178958427,29.45,73788.7,0.0,-0.53436,0.00019,28.34932]
[1780178958543,29.45,73791.08,0.0,-0.53391,0.00019,28.35298]
[1780178958595,29.45,73791.08,0.0,-0.53391,0.00019,28.35298]
[1780178958660,29.45,73791.08,0.0,-0.53391,0.00019,28.35298]
[1780178958744,29.45,73791.08,0.0,-0.53391,0.00019,28.35298]
[1780178958782,29.45,73791.08,0.0,-0.53391,0.00019,28.35298]
[1780178958967,29.45,73791.08,0.0,-0.53391,0.00019,28.35298]
[1780178959520,29.45,73791.08,0.0,-0.53391,0.00019,28.35298]
[1780178962714,29.45,73796.08,0.0,-0.53296,0.00019,28.36056]
[1780178963549,29.44,73799.57,0.0,-0.5323,0.00019,28.36576]
[1780178968583,29.44,73804.38,0.0,-0.5314,0.00019,28.37277]
[1780178973618,29.44,73803.96,0.0,-0.53149,0.00019,28.36922]
[1780178978655,29.43,73805.93,0.0,-0.53112,0.00019,28.37204]
[1780178983715,29.43,73804.18,0.0,-0.53145,0.00019,28.36949]
[1780178989730,29.43,73803.79,0.0,-0.53154,0.00019,28.36888]
[1780178994812,29.43,73804.23,0.0,-0.53145,0.00019,28.36951]
[1780179000807,29.42,73804.01,0.0,-0.53151,0.00019,28.36913]
[1780179007104,29.41,73802.86,0.0,-0.53173,0.00019,28.36741]
[1780179012891,29.41,73803.12,0.0,-0.53169,0.00019,28.36776]
[1780179018934,29.4,73804.26,0.0,-0.53148,0.00019,28.36938]
[1780179023969,29.4,73803.88,0.0,-0.53156,0.00019,28.3688]
[1780179030014,29.4,73804.23,0.0,-0.5315,0.00019,28.36926]
[1780179035051,29.39,73806.44,0.0,-0.53109,0.00019,28.36952]
[1780179037295,29.39,73807.29,0.0,-0.53093,0.00019,28.37074]
[1780179037423,29.39,73811.3,0.0,-0.53017,0.00019,28.37644]
[1780179043107,29.39,73815.06,0.0,-0.52946,0.00019,28.38167]
[1780179046128,29.39,73808.6,0.0,-0.53068,0.00019,28.37258]
[1780179053182,29.38,73805.19,0.0,-0.53134,0.00019,28.36765]
[1780179057455,29.38,73811.53,0.0,-0.53014,0.00019,28.37668]
[1780179061238,29.38,73817.04,0.0,-0.52909,0.00019,28.38433]
[1780179066272,29.38,73815.56,0.0,-0.52938,0.00019,28.38228]
[1780179071100,29.38,73816.78,0.0,-0.52915,0.00019,28.38396]
[1780179071124,29.38,73816.78,0.0,-0.52915,0.00019,28.38396]
[1780179071135,29.38,73816.78,0.0,-0.52915,0.00019,28.38396]
[1780179071362,29.38,73816.78,0.0,-0.52915,0.00019,28.38396]
[1780179071414,29.38,73816.78,0.0,-0.52915,0.00019,28.38396]
[1780179071468,29.38,73816.78,0.0,-0.52915,0.00019,28.38396]
[1780179071505,29.38,73816.78,0.0,-0.52915,0.00019,28.38396]
[1780179071569,29.38,73815.42,0.0,-0.52941,0.00019,28.38207]
[1780179077598,29.37,73810.9,0.0,-0.53027,0.00019,28.37572]
[1780179083391,29.37,73809.87,0.0,-0.53047,0.00019,28.37423]
[1780179088427,29.37,73808.53,0.0,-0.53073,0.00019,28.3723]
[1780179093525,29.36,73806.7,0.0,-0.53108,0.00019,28.36674]
[1780179099506,29.36,73814.06,0.0,-0.52969,0.00019,28.37715]
[1780179106554,29.35,73810.75,0.0,-0.53033,0.00019,28.37246]
[1780179111590,29.35,73811.48,0.0,-0.53019,0.00019,28.37347]
[1780179117880,29.35,73811.11,0.0,-0.53027,0.00019,28.37292]
[1780179123674,29.34,73811.86,0.0,-0.53013,0.00019,28.37395]
[1780179129716,29.34,73812.38,0.0,-0.53004,0.00019,28.37466]
[1780179134750,29.34,73812.99,0.0,-0.52992,0.00019,28.3755]
[1780179140795,29.34,73813.51,0.0,-0.52983,0.00019,28.3762]
[1780179148091,29.33,73814.01,0.0,-0.52974,0.00019,28.37687]
[1780179154896,29.33,73813.3,0.0,-0.52988,0.00019,28.37294]
[1780179159929,29.32,73814.01,0.0,-0.52975,0.00019,28.37391]
[1780179164005,29.32,73817.8,0.0,-0.52903,0.00019,28.37915]
[1780179164210,29.32,73817.85,0.0,-0.52903,0.00019,28.37921]
[1780179169999,29.32,73818.76,0.0,-0.52886,0.00019,28.38044]
[1780179173552,29.32,73818.47,0.0,-0.52891,0.00019,28.38004]
[1780179173632,29.32,73818.41,0.0,-0.52892,0.00019,28.37995]
[1780179182745,29.32,73818.17,0.0,-0.52897,0.00019,28.3796]
[1780179188615,29.31,73817.72,0.0,-0.52906,0.00019,28.37896]
[1780179194179,29.31,73816.94,0.0,-0.52922,0.00019,28.37786]
[1780179198442,29.31,73822.31,0.0,-0.5282,0.00019,28.38517]
[1780179204249,29.31,73822.45,0.0,-0.52817,0.00019,28.38534]
[1780179209772,29.3,73820.6,0.0,-0.52853,0.00019,28.38284]
[1780179214143,29.3,73818.63,0.0,-0.52891,0.00019,28.37723]
[1780179214188,29.3,73818.63,0.0,-0.52891,0.00019,28.37723]
[1780179214323,29.3,73817.72,0.0,-0.52908,0.00019,28.37597]
[1780179216165,29.3,73816.61,0.0,-0.52929,0.00019,28.37444]
[1780179216337,29.3,73815.1,0.0,-0.52958,0.00019,28.37234]
[1780179221373,29.3,73816.8,0.0,-0.52926,0.00019,28.37468]
[1780179226407,29.3,73817.93,0.0,-0.52905,0.00019,28.37622]
[1780179228894,29.3,73818.69,0.0,-0.52891,0.00019,28.37725]
[1780179229755,29.29,73818.46,0.0,-0.52895,0.00019,28.37694]
[1780179234797,29.29,73819.56,0.0,-0.52874,0.00019,28.37843]
[1780179234867,29.29,73820.04,0.0,-0.52865,0.00019,28.37908]
[1780179235758,29.29,73823.14,0.0,-0.52806,0.00019,28.38326]
[1780179240804,29.29,73823.67,0.0,-0.52796,0.00019,28.38396]
[1780179245811,29.29,73822.66,0.0,-0.52816,0.00019,28.3826]
[1780179250829,29.29,73820.55,0.0,-0.52856,0.00019,28.37974]
[1780179255873,29.28,73820.79,0.0,-0.52852,0.00019,28.38005]
[1780179259693,29.28,73820.79,0.0,-0.52852,0.00019,28.38003]
[1780179259798,29.28,73820.79,0.0,-0.52852,0.00019,28.38003]
[1780179259796,29.28,73820.79,0.0,-0.52852,0.00019,28.38003]
[1780179259969,29.28,73820.79,0.0,-0.52852,0.00019,28.38003]
[1780179259971,29.28,73820.79,0.0,-0.52852,0.00019,28.38003]
[1780179260104,29.28,73820.79,0.0,-0.52852,0.00019,28.38003]
[1780179260171,29.28,73820.79,0.0,-0.52852,0.00019,28.38003]
[1780179260176,29.28,73820.79,0.0,-0.52852,0.00019,28.38003]
[1780179260254,29.28,73820.79,0.0,-0.52852,0.00019,28.38003]
[1780179260418,29.28,73820.79,0.0,-0.52852,0.00019,28.38003]
[1780179260493,29.28,73820.79,0.0,-0.52852,0.00019,28.38003]
[1780179260618,29.28,73820.79,0.0,-0.52852,0.00019,28.38003]
[1780179260706,29.28,73820.79,0.0,-0.52852,0.00019,28.38003]
[1780179260843,29.28,73820.79,0.0,-0.52852,0.00019,28.38003]
[1780179260712,29.28,73821.34,0.0,-0.52842,0.00019,28.38077]
[1780179262704,29.28,73821.34,0.0,-0.52842,0.00019,28.38077]
[1780179262793,29.28,73820.86,0.0,-0.52851,0.00019,28.38011]
[1780179268703,29.28,73820.88,0.0,-0.52851,0.00019,28.38012]
[1780179277764,29.28,73820.02,0.0,-0.52868,0.00019,28.37602]
[1780179282812,29.27,73819.66,0.0,-0.52876,0.00019,28.37552]
[1780179289077,29.27,73817.73,0.0,-0.52913,0.00019,28.37286]
[1780179294896,29.27,73816.26,0.0,-0.52941,0.00019,28.37081]
[1780179297917,29.27,73805.67,0.0,-0.53143,0.00019,28.35574]
[1780179298923,29.27,73806.95,0.0,-0.53119,0.00019,28.3576]
[1780179299560,29.27,73806.95,0.0,-0.53119,0.00019,28.3576]
[1780179299850,29.27,73807.67,0.0,-0.53105,0.00019,28.35864]
[1780179303826,29.27,73815.79,0.0,-0.5295,0.00019,28.37013]
[1780179308888,29.27,73815.21,0.0,-0.52962,0.00019,28.36932]
[1780179313460,29.26,73816.39,0.0,-0.52939,0.00019,28.37095]
[1780179313922,29.26,73816.67,0.0,-0.52934,0.00019,28.37134]
[1780179314865,29.26,73823.19,0.0,-0.5281,0.00019,28.38023]
[1780179316472,29.26,73827.1,0.0,-0.52735,0.00019,28.38543]
[1780179316883,29.26,73828.17,0.0,-0.52715,0.00019,28.38684]
[1780179321907,29.27,73828.19,0.0,-0.52714,0.00019,28.38688]
[1780179327002,29.27,73828.72,0.0,-0.52704,0.00019,28.38758]
[1780179332086,29.27,73831.99,0.0,-0.52641,0.00019,28.38892]
[1780179337135,29.27,73831.28,0.0,-0.52655,0.00019,28.38802]
[1780179342206,29.27,73831.57,0.0,-0.52649,0.00019,28.38841]
[1780179347285,29.28,73831.18,0.0,-0.52656,0.00019,28.38792]
[1780179352369,29.28,73830.95,0.0,-0.5266,0.00019,28.38763]
[1780179357409,29.28,73831.52,0.0,-0.52649,0.00019,28.38838]
[1780179362439,29.28,73832.15,0.0,-0.52637,0.00019,28.3892]
[1780179366988,29.28,73826.13,0.0,-0.52751,0.00019,28.38137]
[1780179372041,29.28,73827.33,0.0,-0.52728,0.00019,28.38295]
[1780179376999,29.29,73819.3,0.0,-0.52881,0.00019,28.37219]
[1780179378999,29.28,73817.51,0.0,-0.52915,0.00019,28.36973]
[1780179384102,29.28,73818.53,0.0,-0.52896,0.00019,28.37112]
[1780179389102,29.28,73817.38,0.0,-0.52918,0.00019,28.36953]
[1780179390416,29.28,73817.59,0.0,-0.52914,0.00019,28.36982]
[1780179390782,29.28,73817.91,0.0,-0.52908,0.00019,28.37025]
[1780179393596,29.28,73811.84,0.0,-0.53025,0.00019,28.35886]
[1780179398626,29.28,73812.25,0.0,-0.53017,0.00019,28.35943]
[1780179403662,29.28,73811.02,0.0,-0.53041,0.00019,28.35768]
[1780179408698,29.28,73811.2,0.0,-0.53037,0.00019,28.35793]
[1780179413731,29.27,73812.67,0.0,-0.53009,0.00019,28.36]
[1780179418770,29.27,73813.33,0.0,-0.52997,0.00019,28.36092]
[1780179425818,29.27,73813.93,0.0,-0.52986,0.00019,28.36175]
[1780179430854,29.27,73809.65,0.0,-0.53068,0.00019,28.35568]
[1780179438914,29.27,73807.58,0.0,-0.53107,0.00019,28.3527]
[1780179443946,29.27,73809.2,0.0,-0.53076,0.00019,28.35503]
[1780179448981,29.27,73816.14,0.0,-0.52944,0.00019,28.36481]
[1780179454017,29.27,73814.2,0.0,-0.52982,0.00019,28.35917]
[1780179459051,29.26,73812.56,0.0,-0.53013,0.00019,28.35685]
[1780179464087,29.26,73811.06,0.0,-0.53042,0.00019,28.35471]
[1780179465740,29.26,73811.16,0.0,-0.53041,0.00019,28.35485]
[1780179466103,29.26,73815.08,0.0,-0.52966,0.00019,28.36036]
[1780179471111,29.26,73820.38,0.0,-0.52865,0.00019,28.36766]
[1780179476120,29.26,73819.87,0.0,-0.52875,0.00019,28.36695]
[1780179481169,29.26,73819.85,0.0,-0.52876,0.00019,28.3669]
[1780179481390,29.26,73819.85,0.0,-0.52876,0.00019,28.3669]
[1780179481396,29.26,73819.85,0.0,-0.52876,0.00019,28.3669]
[1780179481523,29.26,73819.85,0.0,-0.52876,0.00019,28.3669]
[1780179481553,29.26,73819.85,0.0,-0.52876,0.00019,28.3669]
[1780179481670,29.26,73819.85,0.0,-0.52876,0.00019,28.3669]
[1780179481752,29.26,73819.85,0.0,-0.52876,0.00019,28.3669]
[1780179481940,29.26,73819.85,0.0,-0.52876,0.00019,28.3669]
[1780179481977,29.26,73819.85,0.0,-0.52876,0.00019,28.3669]
[1780179482055,29.26,73819.85,0.0,-0.52876,0.00019,28.3669]
[1780179482007,29.25,73820.72,0.0,-0.52859,0.00019,28.36809]
[1780179482246,29.25,73820.72,0.0,-0.52859,0.00019,28.36809]
[1780179482359,29.25,73820.72,0.0,-0.52859,0.00019,28.36809]
[1780179482389,29.25,73820.72,0.0,-0.52859,0.00019,28.36809]
[1780179483361,29.25,73827.11,0.0,-0.52737,0.00019,28.37664]
[1780179483411,29.25,73827.11,0.0,-0.52737,0.00019,28.37664]
[1780179483983,29.25,73827.11,0.0,-0.52737,0.00019,28.37664]
[1780179484069,29.25,73829.33,0.0,-0.52695,0.00019,28.37955]
[1780179484333,29.25,73829.33,0.0,-0.52695,0.00019,28.37955]
[1780179484546,29.25,73828.43,0.0,-0.52712,0.00019,28.37838]
[1780179490482,29.26,73829.39,0.0,-0.52693,0.00019,28.37965]
[1780179494917,29.26,73829.55,0.0,-0.5269,0.00019,28.37988]
[1780179495110,29.26,73827.45,0.0,-0.5273,0.00019,28.37714]
[1780179500174,29.26,73826.92,0.0,-0.5274,0.00019,28.37646]
[1780179505193,29.27,73827.0,0.0,-0.52738,0.00019,28.37658]
[1780179510195,29.27,73827.61,0.0,-0.52726,0.00019,28.37741]
[1780179515196,29.27,73829.42,0.0,-0.52691,0.00019,28.37688]
[1780179520259,29.28,73829.69,0.0,-0.52685,0.00019,28.37725]
[1780179525334,29.28,73830.64,0.0,-0.52667,0.00019,28.3785]
[1780179530335,29.28,73830.89,0.0,-0.52662,0.00019,28.37885]
[1780179535373,29.29,73830.82,0.0,-0.52663,0.00019,28.37878]
[1780179540422,29.29,73831.08,0.0,-0.52657,0.00019,28.37913]
[1780179545491,29.29,73831.5,0.0,-0.52649,0.00019,28.3797]
[1780179550519,29.3,73831.76,0.0,-0.52643,0.00019,28.38005]
[1780179554506,29.3,73826.65,0.0,-0.52741,0.00019,28.3734]
[1780179554604,29.3,73826.65,0.0,-0.52741,0.00019,28.3734]
[1780179554771,29.3,73826.65,0.0,-0.52741,0.00019,28.3734]
[1780179554795,29.3,73826.65,0.0,-0.52741,0.00019,28.3734]
[1780179554930,29.3,73826.65,0.0,-0.52741,0.00019,28.3734]
[1780179554991,29.3,73826.65,0.0,-0.52741,0.00019,28.3734]
[1780179555078,29.3,73826.65,0.0,-0.52741,0.00019,28.3734]
[1780179555169,29.3,73826.65,0.0,-0.52741,0.00019,28.3734]
[1780179555178,29.3,73827.47,0.0,-0.52725,0.00019,28.37448]
[1780179555266,29.3,73827.47,0.0,-0.52725,0.00019,28.37448]
[1780179555393,29.3,73827.47,0.0,-0.52725,0.00019,28.37448]
[1780179555435,29.3,73827.47,0.0,-0.52725,0.00019,28.37448]
[1780179555593,29.3,73827.47,0.0,-0.52725,0.00019,28.37448]
[1780179555653,29.3,73827.47,0.0,-0.52725,0.00019,28.37448]
[1780179555967,29.3,73827.47,0.0,-0.52725,0.00019,28.37448]
[1780179556047,29.3,73833.08,0.0,-0.52618,0.00019,28.38174]
[1780179557088,29.3,73833.08,0.0,-0.52618,0.00019,28.38174]
[1780179557098,29.3,73833.08,0.0,-0.52618,0.00019,28.38174]
[1780179557148,29.3,73833.08,0.0,-0.52618,0.00019,28.38174]
[1780179557182,29.3,73834.44,0.0,-0.52592,0.00019,28.38347]
[1780179557243,29.3,73834.44,0.0,-0.52592,0.00019,28.38347]
[1780179557315,29.3,73834.44,0.0,-0.52592,0.00019,28.38347]
[1780179557355,29.3,73834.44,0.0,-0.52592,0.00019,28.38347]
[1780179557468,29.3,73834.44,0.0,-0.52592,0.00019,28.38347]
[1780179557517,29.3,73834.44,0.0,-0.52592,0.00019,28.38347]
[1780179557797,29.3,73840.15,0.0,-0.52484,0.00019,28.3906]
[1780179562801,29.3,73840.39,0.0,-0.52479,0.00019,28.3909]
[1780179567838,29.3,73840.18,0.0,-0.52483,0.00019,28.39064]
[1780179572876,29.3,73841.39,0.0,-0.5246,0.00019,28.38922]
[1780179577909,29.3,73846.16,0.0,-0.52369,0.00019,28.39499]
[1780179582944,29.3,73848.12,0.0,-0.52331,0.00019,28.39733]
[1780179587981,29.31,73848.31,0.0,-0.52327,0.00019,28.39758]
[1780179591634,29.31,73847.34,0.0,-0.52345,0.00019,28.39645]
[1780179592045,29.31,73847.34,0.0,-0.52345,0.00019,28.39645]
[1780179592089,29.31,73821.59,0.0,-0.52835,0.00019,28.36384]
[1780179592333,29.31,73821.59,0.0,-0.52835,0.00019,28.36384]
[1780179592538,29.31,73821.59,0.0,-0.52835,0.00019,28.36384]
[1780179592989,29.31,73821.59,0.0,-0.52835,0.00019,28.36384]
[1780179593231,29.31,73821.59,0.0,-0.52835,0.00019,28.36384]
[1780179593091,29.31,73808.53,0.0,-0.53084,0.00019,28.34566]
[1780179594042,29.31,73808.76,0.0,-0.5308,0.00019,28.34599]
[1780179594311,29.31,73808.76,0.0,-0.5308,0.00019,28.34599]
[1780179595049,29.31,73804.69,0.0,-0.53157,0.00019,28.3401]
[1780179600088,29.31,73799.3,0.0,-0.5326,0.00019,28.33215]
[1780179605229,29.31,73801.11,0.0,-0.53226,0.00019,28.33482]
[1780179605124,29.31,73810.47,0.0,-0.53048,0.00019,28.3484]
[1780179606151,29.31,73813.69,0.0,-0.52987,0.00019,28.35294]
[1780179611167,29.31,73812.98,0.0,-0.53,0.00019,28.35193]
[1780179616187,29.3,73812.1,0.0,-0.53017,0.00019,28.35067]
[1780179621202,29.3,73811.33,0.0,-0.53032,0.00019,28.34956]
[1780179626218,29.3,73810.6,0.0,-0.53047,0.00019,28.34851]
[1780179631224,29.3,73809.51,0.0,-0.53068,0.00019,28.34694]
[1780179636231,29.29,73808.57,0.0,-0.53086,0.00019,28.34266]
[1780179641256,29.29,73807.37,0.0,-0.5311,0.00019,28.34091]
[1780179646260,29.29,73807.04,0.0,-0.53116,0.00019,28.34041]
[1780179651271,29.29,73802.31,0.0,-0.53207,0.00019,28.33349]
[1780179656290,29.29,73801.92,0.0,-0.53214,0.00019,28.33289]
[1780179660210,29.28,73794.31,0.0,-0.5336,0.00019,28.32144]
[1780179662422,29.28,73793.4,0.0,-0.53377,0.00019,28.32004]
[1780179662490,29.28,73793.4,0.0,-0.53377,0.00019,28.32004]
[1780179662745,29.28,73793.4,0.0,-0.53377,0.00019,28.32004]
[1780179662857,29.28,73793.4,0.0,-0.53377,0.00019,28.32004]
[1780179662909,29.28,73793.4,0.0,-0.53377,0.00019,28.32004]
[1780179663019,29.28,73793.4,0.0,-0.53377,0.00019,28.32004]
[1780179663062,29.28,73793.4,0.0,-0.53377,0.00019,28.32004]
[1780179663243,29.28,73793.4,0.0,-0.53377,0.00019,28.32004]
[1780179663305,29.28,73783.44,0.0,-0.53567,0.00019,28.30444]
[1780179663322,29.28,73783.44,0.0,-0.53567,0.00019,28.30444]
[1780179663443,29.28,73783.44,0.0,-0.53567,0.00019,28.30444]
[1780179663502,29.28,73783.44,0.0,-0.53567,0.00019,28.30444]
[1780179663718,29.28,73783.44,0.0,-0.53567,0.00019,28.30444]
[1780179663764,29.28,73773.75,0.0,-0.53751,0.00019,28.28865]
[1780179665079,29.28,73773.75,0.0,-0.53751,0.00019,28.28865]
[1780179665161,29.28,73773.75,0.0,-0.53751,0.00019,28.28865]
[1780179665231,29.29,73772.04,0.0,-0.53784,0.00019,28.28582]
[1780179668016,29.29,73771.69,0.0,-0.5379,0.00019,28.28525]
[1780179668118,29.29,73770.96,0.0,-0.53804,0.00019,28.28404]
[1780179673605,29.29,73772.65,0.0,-0.53771,0.00019,28.28691]
[1780179674613,29.29,73778.19,0.0,-0.53665,0.00019,28.29605]
[1780179680656,29.3,73780.89,0.0,-0.53613,0.00019,28.3005]
[1780179684683,29.3,73773.56,0.0,-0.53752,0.00019,28.28855]
[1780179689720,29.31,73774.28,0.0,-0.53737,0.00019,28.28978]
[1780179692073,29.31,73768.88,0.0,-0.5384,0.00019,28.27786]
[1780179694753,29.31,73774.26,0.0,-0.53738,0.00019,28.28688]
[1780179699787,29.32,73778.95,0.0,-0.53648,0.00019,28.29461]
[1780179704823,29.32,73783.36,0.0,-0.53563,0.00019,28.30175]
[1780179709858,29.32,73784.64,0.0,-0.53538,0.00019,28.30382]
[1780179715899,29.33,73784.91,0.0,-0.53533,0.00019,28.30429]
[1780179718921,29.33,73794.56,0.0,-0.53349,0.00019,28.3193]
[1780179722479,29.33,73796.11,0.0,-0.53319,0.00019,28.32167]
[1780179722951,29.33,73796.11,0.0,-0.53319,0.00019,28.32167]
[1780179727984,29.33,73792.27,0.0,-0.53392,0.00019,28.31583]
[1780179734028,29.33,73791.94,0.0,-0.53398,0.00019,28.31534]
[1780179739065,29.34,73793.17,0.0,-0.53374,0.00019,28.31724]
[1780179744098,29.34,73793.76,0.0,-0.53363,0.00019,28.31816]
[1780179749133,29.34,73793.05,0.0,-0.53376,0.00019,28.31709]
[1780179754168,29.34,73789.14,0.0,-0.5345,0.00019,28.30816]
[1780179759203,29.34,73783.8,0.0,-0.53551,0.00019,28.29978]
[1780179764239,29.35,73780.96,0.0,-0.53605,0.00019,28.29528]
[1780179769278,29.35,73780.84,0.0,-0.53607,0.00019,28.29512]
[1780179774314,29.35,73782.48,0.0,-0.53575,0.00019,28.29779]
[1780179779350,29.36,73783.51,0.0,-0.53555,0.00019,28.29946]
[1780179784386,29.36,73784.37,0.0,-0.53538,0.00019,28.30087]
[1780179789421,29.37,73784.1,0.0,-0.53542,0.00019,28.30048]
[1780179795463,29.37,73784.96,0.0,-0.53525,0.00019,28.30188]
[1780179800498,29.37,73786.8,0.0,-0.5349,0.00019,28.30482]
[1780179805533,29.38,73787.5,0.0,-0.53476,0.00019,28.30595]
[1780179812807,29.38,73787.57,0.0,-0.53474,0.00019,28.3032]
[1780179818624,29.39,73788.41,0.0,-0.53457,0.00019,28.30455]
[1780179823658,29.39,73789.28,0.0,-0.5344,0.00019,28.30594]
[1780179828694,29.4,73790.36,0.0,-0.53419,0.00019,28.30765]
[1780179841784,29.41,73790.59,0.0,-0.53413,0.00019,28.30809]
[1780179848835,29.41,73791.22,0.0,-0.53401,0.00019,28.30911]
[1780179853871,29.41,73791.58,0.0,-0.53393,0.00019,28.3097]
[1780179858907,29.42,73792.67,0.0,-0.53372,0.00019,28.3114]
[1780179863942,29.42,73793.01,0.0,-0.53365,0.00019,28.31195]
[1780179866963,29.42,73798.98,0.0,-0.53251,0.00019,28.32095]
[1780179873231,29.43,73799.13,0.0,-0.53248,0.00019,28.31829]
[1780179874515,29.43,73799.13,0.0,-0.53248,0.00019,28.31829]
[1780179874644,29.43,73799.13,0.0,-0.53248,0.00019,28.31829]
[1780179874655,29.43,73799.13,0.0,-0.53248,0.00019,28.31829]
[1780179874670,29.43,73799.13,0.0,-0.53248,0.00019,28.31829]
[1780179874890,29.43,73799.13,0.0,-0.53248,0.00019,28.31829]
[1780179874891,29.43,73799.13,0.0,-0.53248,0.00019,28.31829]
[1780179874994,29.43,73799.13,0.0,-0.53248,0.00019,28.31829]
[1780179875076,29.43,73799.13,0.0,-0.53248,0.00019,28.31829]
[1780179875079,29.43,73799.13,0.0,-0.53248,0.00019,28.31829]
[1780179875168,29.43,73799.13,0.0,-0.53248,0.00019,28.31829]
[1780179875277,29.43,73799.13,0.0,-0.53248,0.00019,28.31829]
[1780179875350,29.43,73799.13,0.0,-0.53248,0.00019,28.31829]
[1780179875482,29.43,73799.13,0.0,-0.53248,0.00019,28.31829]
[1780179875361,29.43,73806.48,0.0,-0.53109,0.00019,28.32904]
[1780179875589,29.43,73806.48,0.0,-0.53109,0.00019,28.32904]
[1780179875734,29.43,73806.48,0.0,-0.53109,0.00019,28.32904]
[1780179875805,29.43,73806.48,0.0,-0.53109,0.00019,28.32904]
[1780179875943,29.43,73806.48,0.0,-0.53109,0.00019,28.32904]
[1780179875999,29.43,73806.48,0.0,-0.53109,0.00019,28.32904]
[1780179876243,29.43,73806.48,0.0,-0.53109,0.00019,28.32904]
[1780179876311,29.43,73806.48,0.0,-0.53109,0.00019,28.32904]
[1780179876443,29.43,73806.48,0.0,-0.53109,0.00019,28.32904]
[1780179876519,29.43,73806.48,0.0,-0.53109,0.00019,28.32904]
[1780179876526,29.43,73806.2,0.0,-0.53114,0.00019,28.32864]
[1780179876694,29.43,73806.2,0.0,-0.53114,0.00019,28.32864]
[1780179876792,29.43,73806.2,0.0,-0.53114,0.00019,28.32864]
[1780179876917,29.43,73806.2,0.0,-0.53114,0.00019,28.32864]
[1780179876946,29.43,73806.2,0.0,-0.53114,0.00019,28.32864]
[1780179877169,29.43,73806.2,0.0,-0.53114,0.00019,28.32864]
[1780179877256,29.43,73806.02,0.0,-0.53118,0.00019,28.32838]
[1780179878312,29.43,73806.02,0.0,-0.53118,0.00019,28.32838]
[1780179878477,29.43,73803.36,0.0,-0.53168,0.00019,28.32453]
[1780179885089,29.43,73801.94,0.0,-0.53194,0.00019,28.32249]
[1780179890125,29.44,73800.56,0.0,-0.5322,0.00019,28.32049]
[1780179895160,29.44,73802.42,0.0,-0.53184,0.00019,28.32326]
[1780179895985,29.44,73802.42,0.0,-0.53184,0.00019,28.32326]
[1780179896214,29.44,73803.0,0.0,-0.53173,0.00019,28.32412]
[1780179901202,29.44,73814.88,0.0,-0.52947,0.00019,28.34101]
[1780179902434,29.44,73814.88,0.0,-0.52947,0.00019,28.34101]
[1780179902450,29.44,73817.46,0.0,-0.52898,0.00019,28.34456]
[1780179903275,29.44,73817.46,0.0,-0.52898,0.00019,28.34456]
[1780179903374,29.44,73817.46,0.0,-0.52898,0.00019,28.34456]
[1780179903432,29.44,73817.46,0.0,-0.52898,0.00019,28.34456]
[1780179903435,29.44,73817.46,0.0,-0.52898,0.00019,28.34456]
[1780179903536,29.44,73817.46,0.0,-0.52898,0.00019,28.34456]
[1780179903540,29.44,73813.7,0.0,-0.5297,0.00019,28.33937]
[1780179903646,29.44,73813.7,0.0,-0.5297,0.00019,28.33937]
[1780179903774,29.44,73813.7,0.0,-0.5297,0.00019,28.33937]
[1780179903841,29.44,73813.7,0.0,-0.5297,0.00019,28.33937]
[1780179903901,29.44,73813.7,0.0,-0.5297,0.00019,28.33937]
[1780179904095,29.44,73813.7,0.0,-0.5297,0.00019,28.33937]
[1780179904167,29.44,73813.7,0.0,-0.5297,0.00019,28.33937]
[1780179904324,29.44,73813.7,0.0,-0.5297,0.00019,28.33937]
[1780179904408,29.44,73813.7,0.0,-0.5297,0.00019,28.33937]
[1780179904520,29.44,73813.7,0.0,-0.5297,0.00019,28.33937]
[1780179904542,29.44,73813.7,0.0,-0.5297,0.00019,28.33937]
[1780179904411,29.44,73809.74,0.0,-0.53045,0.00019,28.33381]
[1780179904619,29.44,73809.74,0.0,-0.53045,0.00019,28.33381]
[1780179904770,29.44,73809.74,0.0,-0.53045,0.00019,28.33381]
[1780179904858,29.44,73809.74,0.0,-0.53045,0.00019,28.33381]
[1780179904992,29.44,73809.74,0.0,-0.53045,0.00019,28.33381]
[1780179905097,29.44,73809.74,0.0,-0.53045,0.00019,28.33381]
[1780179905475,29.44,73809.74,0.0,-0.53045,0.00019,28.33381]
[1780179905548,29.44,73809.74,0.0,-0.53045,0.00019,28.33381]
[1780179905230,29.44,73809.74,0.0,-0.53045,0.00019,28.3338]
[1780179905718,29.44,73809.74,0.0,-0.53045,0.00019,28.3338]
[1780179905792,29.44,73809.74,0.0,-0.53045,0.00019,28.3338]
[1780179905967,29.44,73809.74,0.0,-0.53045,0.00019,28.3338]
[1780179906035,29.44,73809.74,0.0,-0.53045,0.00019,28.3338]
[1780179906217,29.44,73809.74,0.0,-0.53045,0.00019,28.3338]
[1780179906278,29.44,73809.74,0.0,-0.53045,0.00019,28.3338]
[1780179906370,29.44,73809.74,0.0,-0.53045,0.00019,28.3338]
[1780179906459,29.44,73808.71,0.0,-0.53065,0.00019,28.33234]
[1780179912279,29.44,73806.11,0.0,-0.53114,0.00019,28.3286]
[1780179917314,29.44,73802.74,0.0,-0.53178,0.00019,28.3237]
[1780179922348,29.44,73802.31,0.0,-0.53187,0.00019,28.32305]
[1780179928391,29.43,73801.76,0.0,-0.53198,0.00019,28.32223]
[1780179933657,29.43,73800.79,0.0,-0.53217,0.00019,28.31787]
[1780179943497,29.43,73799.78,0.0,-0.53236,0.00019,28.31634]
[1780179948533,29.43,73798.83,0.0,-0.53255,0.00019,28.31492]
[1780179953567,29.42,73797.86,0.0,-0.53273,0.00019,28.31346]
[1780179958603,29.42,73797.49,0.0,-0.53281,0.00019,28.31289]
[1780179963867,29.42,73796.68,0.0,-0.53296,0.00019,28.31166]
[1780179969559,29.42,73796.5,0.0,-0.533,0.00019,28.31138]
[1780179969589,29.42,73790.66,0.0,-0.53411,0.00019,28.30249]
[1780179975722,29.42,73788.14,0.0,-0.53458,0.00019,28.2986]
[1780179981764,29.43,73787.61,0.0,-0.53468,0.00019,28.29783]
[1780179986800,29.43,73785.57,0.0,-0.53506,0.00019,28.29468]
[1780179992170,29.43,73785.42,0.0,-0.53508,0.00019,28.29446]
[1780179997794,29.44,73785.12,0.0,-0.53514,0.00019,28.29112]
[1780180002912,29.44,73781.3,0.0,-0.53585,0.00019,28.2851]
[1780180008954,29.45,73783.28,0.0,-0.53547,0.00019,28.2883]
[1780180014217,29.45,73781.91,0.0,-0.53572,0.00019,28.28617]
[1780180023059,29.46,73781.91,0.0,-0.53571,0.00019,28.28624]
[1780180029103,29.46,73780.8,0.0,-0.53591,0.00019,28.28452]
[1780180034357,29.46,73786.2,0.0,-0.53489,0.00019,28.29306]
[1780180040182,29.46,73789.45,0.0,-0.53427,0.00019,28.29811]
[1780180047231,29.46,73790.3,0.0,-0.53411,0.00019,28.29942]
[1780180052266,29.46,73790.09,0.0,-0.53416,0.00019,28.29617]
[1780180057301,29.46,73789.3,0.0,-0.53431,0.00019,28.29495]
[1780180064569,29.46,73790.32,0.0,-0.53412,0.00019,28.29652]
[1780180070392,29.46,73791.42,0.0,-0.53391,0.00019,28.2982]
[1780180076433,29.46,73791.95,0.0,-0.53381,0.00019,28.29901]
[1780180082476,29.46,73795.61,0.0,-0.53312,0.00019,28.30456]
[1780180088517,29.46,73795.55,0.0,-0.53313,0.00019,28.30447]
[1780180093612,29.46,73795.66,0.0,-0.53311,0.00019,28.30464]
[1780180102613,29.46,73795.65,0.0,-0.53311,0.00019,28.30462]
[1780180107652,29.46,73795.87,0.0,-0.53307,0.00019,28.30495]
[1780180112687,29.46,73793.9,0.0,-0.53345,0.00019,28.29905]
[1780180118728,29.46,73794.2,0.0,-0.53339,0.00019,28.29951]
[1780180125776,29.46,73795.86,0.0,-0.53308,0.00019,28.302]
[1780180132826,29.46,73795.79,0.0,-0.53309,0.00019,28.30188]
[1780180137860,29.46,73794.56,0.0,-0.53333,0.00019,28.30002]
[1780180142895,29.45,73792.52,0.0,-0.53371,0.00019,28.29691]
[1780180148937,29.45,73792.74,0.0,-0.53367,0.00019,28.29724]
[1780180155207,29.45,73792.61,0.0,-0.5337,0.00019,28.29703]
[1780180163043,29.45,73792.99,0.0,-0.53363,0.00019,28.29761]
[1780180168075,29.45,73795.53,0.0,-0.53315,0.00019,28.30145]
[1780180173862,29.45,73796.51,0.0,-0.53297,0.00019,28.29999]
[1780180179152,29.45,73796.48,0.0,-0.53298,0.00019,28.29994]
[1780180185417,29.45,73796.24,0.0,-0.53302,0.00019,28.29956]
[1780180193247,29.45,73796.24,0.0,-0.53303,0.00019,28.29955]
[1780180198398,29.45,73795.96,0.0,-0.53308,0.00019,28.29913]
[1780180198689,29.45,73795.96,0.0,-0.53308,0.00019,28.29913]
[1780180198724,29.45,73795.96,0.0,-0.53308,0.00019,28.29913]
[1780180198786,29.45,73795.96,0.0,-0.53308,0.00019,28.29913]
[1780180198851,29.45,73795.96,0.0,-0.53308,0.00019,28.29913]
[1780180198818,29.45,73800.34,0.0,-0.53225,0.00019,28.30565]
[1780180198929,29.45,73800.34,0.0,-0.53225,0.00019,28.30565]
[1780180199044,29.45,73800.34,0.0,-0.53225,0.00019,28.30565]
[1780180199116,29.45,73800.34,0.0,-0.53225,0.00019,28.30565]
[1780180199244,29.45,73800.34,0.0,-0.53225,0.00019,28.30565]
[1780180199326,29.45,73800.34,0.0,-0.53225,0.00019,28.30565]
[1780180199467,29.45,73800.34,0.0,-0.53225,0.00019,28.30565]
[1780180199536,29.45,73800.34,0.0,-0.53225,0.00019,28.30565]
[1780180199693,29.45,73800.34,0.0,-0.53225,0.00019,28.30565]
[1780180199780,29.45,73800.34,0.0,-0.53225,0.00019,28.30565]
[1780180199759,29.45,73811.87,0.0,-0.53006,0.00019,28.32225]
[1780180200193,29.45,73811.87,0.0,-0.53006,0.00019,28.32225]
[1780180200264,29.45,73811.87,0.0,-0.53006,0.00019,28.32225]
[1780180200418,29.45,73811.87,0.0,-0.53006,0.00019,28.32225]
[1780180200469,29.45,73811.87,0.0,-0.53006,0.00019,28.32225]
[1780180200643,29.45,73811.87,0.0,-0.53006,0.00019,28.32225]
[1780180200685,29.45,73811.87,0.0,-0.53006,0.00019,28.32225]
[1780180200867,29.45,73811.87,0.0,-0.53006,0.00019,28.32225]
[1780180200873,29.45,73811.87,0.0,-0.53006,0.00019,28.32225]
[1780180200744,29.44,73816.75,0.0,-0.52914,0.00019,28.32901]
[1780180201774,29.44,73816.18,0.0,-0.52925,0.00019,28.32822]
[1780180206818,29.44,73814.94,0.0,-0.52948,0.00019,28.32649]
[1780180208936,29.44,73809.28,0.0,-0.53056,0.00019,28.31854]
[1780180213980,29.44,73804.82,0.0,-0.53141,0.00019,28.31212]
[1780180219020,29.43,73804.08,0.0,-0.53156,0.00019,28.31103]
[1780180224026,29.43,73803.55,0.0,-0.53166,0.00019,28.31024]
[1780180229040,29.43,73803.31,0.0,-0.53171,0.00019,28.30987]
[1780180230790,29.43,73803.31,0.0,-0.53171,0.00019,28.30986]
[1780180230863,29.43,73802.37,0.0,-0.53189,0.00019,28.30848]
[1780180230924,29.43,73802.37,0.0,-0.53189,0.00019,28.30848]
[1780180230963,29.43,73802.37,0.0,-0.53189,0.00019,28.30848]
[1780180230965,29.43,73802.37,0.0,-0.53189,0.00019,28.30848]
[1780180231163,29.43,73802.37,0.0,-0.53189,0.00019,28.30848]
[1780180231254,29.43,73802.37,0.0,-0.53189,0.00019,28.30848]
[1780180231345,29.43,73802.37,0.0,-0.53189,0.00019,28.30848]
[1780180231452,29.43,73802.37,0.0,-0.53189,0.00019,28.30848]
[1780180231522,29.43,73802.37,0.0,-0.53189,0.00019,28.30848]
[1780180231638,29.43,73802.37,0.0,-0.53189,0.00019,28.30848]
[1780180231654,29.43,73802.37,0.0,-0.53189,0.00019,28.30848]
[1780180231711,29.43,73802.11,0.0,-0.53194,0.00019,28.30518]
[1780180233803,29.43,73802.11,0.0,-0.53195,0.00019,28.30517]
[1780180233893,29.43,73802.08,0.0,-0.53195,0.00019,28.30513]
[1780180239041,29.42,73801.93,0.0,-0.53198,0.00019,28.30489]
[1780180245838,29.42,73805.8,0.0,-0.53125,0.00019,28.31049]
[1780180251659,29.42,73804.82,0.0,-0.53145,0.00019,28.30904]
[1780180256696,29.41,73802.71,0.0,-0.53185,0.00019,28.30594]
[1780180257704,29.41,73796.62,0.0,-0.53301,0.00019,28.2969]
[1780180258495,29.41,73796.62,0.0,-0.53301,0.00019,28.2969]
[1780180258929,29.41,73795.33,0.0,-0.53326,0.00019,28.29494]
[1780180263959,29.41,73797.79,0.0,-0.5328,0.00019,28.2986]
[1780180269016,29.4,73800.84,0.0,-0.53222,0.00019,28.3031]
[1780180274073,29.4,73802.79,0.0,-0.53186,0.00019,28.30593]
[1780180279101,29.39,73798.33,0.0,-0.53271,0.00019,28.2993]
[1780180284171,29.39,73800.64,0.0,-0.53228,0.00019,28.30269]
[1780180284902,29.39,73806.6,0.0,-0.53115,0.00019,28.31138]
[1780180289913,29.38,73809.08,0.0,-0.53068,0.00019,28.31491]
[1780180294958,29.38,73805.73,0.0,-0.53133,0.00019,28.30715]
[1780180299984,29.38,73807.28,0.0,-0.53104,0.00019,28.30934]
[1780180305009,29.37,73807.47,0.0,-0.53101,0.00019,28.30958]
[1780180310094,29.37,73808.58,0.0,-0.53081,0.00019,28.31114]
[1780180315115,29.36,73808.99,0.0,-0.53074,0.00019,28.31169]
[1780180320152,29.36,73808.99,0.0,-0.53074,0.00019,28.31166]
[1780180325179,29.35,73810.33,0.0,-0.53049,0.00019,28.31354]
[1780180330238,29.35,73810.21,0.0,-0.53052,0.00019,28.31334]
[1780180333416,29.35,73810.32,0.0,-0.5305,0.00019,28.31348]
[1780180333439,29.35,73810.32,0.0,-0.5305,0.00019,28.31348]
[1780180333594,29.35,73810.32,0.0,-0.5305,0.00019,28.31348]
[1780180333765,29.35,73810.32,0.0,-0.5305,0.00019,28.31348]
[1780180333864,29.35,73810.32,0.0,-0.5305,0.00019,28.31347]
[1780180334042,29.35,73810.32,0.0,-0.5305,0.00019,28.31347]
[1780180334099,29.35,73810.32,0.0,-0.5305,0.00019,28.31347]
[1780180334328,29.35,73810.32,0.0,-0.5305,0.00019,28.31347]
[1780180334364,29.35,73810.32,0.0,-0.5305,0.00019,28.31347]
[1780180334674,29.35,73810.32,0.0,-0.5305,0.00019,28.31347]
[1780180334718,29.35,73810.32,0.0,-0.5305,0.00019,28.31347]
[1780180334766,29.35,73810.11,0.0,-0.53054,0.00019,28.31317]
[1780180336439,29.35,73810.11,0.0,-0.53054,0.00019,28.31317]
[1780180336469,29.35,73809.32,0.0,-0.53069,0.00019,28.31204]
[1780180342303,29.35,73808.05,0.0,-0.53094,0.00019,28.31022]
[1780180347339,29.34,73808.84,0.0,-0.53079,0.00019,28.31132]
[1780180352374,29.34,73809.66,0.0,-0.53065,0.00019,28.30954]
[1780180357409,29.33,73809.83,0.0,-0.53062,0.00019,28.30975]
[1780180362444,29.33,73810.88,0.0,-0.53042,0.00019,28.31122]
[1780180369493,29.33,73809.44,0.0,-0.53071,0.00019,28.30912]
[1780180374529,29.32,73808.99,0.0,-0.5308,0.00019,28.30845]
[1780180379563,29.32,73809.62,0.0,-0.53068,0.00019,28.30932]
[1780180385604,29.31,73812.16,0.0,-0.53021,0.00019,28.31289]
[1780180390642,29.31,73812.28,0.0,-0.53019,0.00019,28.31303]
[1780180396889,29.31,73816.11,0.0,-0.52946,0.00019,28.31837]
[1780180401808,29.3,73806.02,0.0,-0.53139,0.00019,28.30402]
[1780180404738,29.3,73812.35,0.0,-0.53019,0.00019,28.31307]
[1780180409774,29.3,73812.14,0.0,-0.53023,0.00019,28.31274]
[1780180415816,29.29,73812.48,0.0,-0.53018,0.00019,28.31027]
[1780180421858,29.29,73812.55,0.0,-0.53017,0.00019,28.31034]
[1780180427100,29.28,73812.86,0.0,-0.53012,0.00019,28.31075]
[1780180436963,29.28,73812.72,0.0,-0.53015,0.00019,28.31049]
[1780180439984,29.28,73819.79,0.0,-0.5288,0.00019,28.32031]
[1780180445021,29.28,73815.38,0.0,-0.52965,0.00019,28.31422]
[1780180451199,29.28,73813.69,0.0,-0.52997,0.00019,28.31185]
[1780180451246,29.28,73813.69,0.0,-0.52997,0.00019,28.31185]
[1780180451319,29.28,73813.69,0.0,-0.52997,0.00019,28.31185]
[1780180452068,29.28,73813.69,0.0,-0.52997,0.00019,28.31185]
[1780180454215,29.28,73810.09,0.0,-0.53066,0.00019,28.30675]
[1780180455093,29.28,73806.33,0.0,-0.53138,0.00019,28.30133]
[1780180457324,29.28,73804.84,0.0,-0.53166,0.00019,28.29916]
[1780180458113,29.28,73804.58,0.0,-0.53171,0.00019,28.29878]
[1780180463124,29.28,73801.3,0.0,-0.53234,0.00019,28.29394]
[1780180468146,29.28,73802.4,0.0,-0.53212,0.00019,28.29558]
[1780180473159,29.28,73804.24,0.0,-0.53178,0.00019,28.29536]
[1780180478175,29.28,73802.25,0.0,-0.53216,0.00019,28.29243]
[1780180483182,29.28,73802.0,0.0,-0.53221,0.00019,28.29206]
[1780180488215,29.28,73801.84,0.0,-0.53224,0.00019,28.29182]
[1780180493237,29.28,73800.49,0.0,-0.53249,0.00019,28.28982]
[1780180498281,29.28,73800.49,0.0,-0.53249,0.00019,28.28982]
[1780180503313,29.28,73799.64,0.0,-0.53266,0.00019,28.28855]
[1780180508334,29.28,73799.42,0.0,-0.5327,0.00019,28.28822]
[1780180513378,29.28,73799.42,0.0,-0.5327,0.00019,28.28821]
[1780180518425,29.28,73799.3,0.0,-0.53272,0.00019,28.28803]
[1780180523449,29.28,73799.13,0.0,-0.53275,0.00019,28.28778]
[1780180528480,29.28,73794.49,0.0,-0.53364,0.00019,28.28075]
[1780180533539,29.28,73794.57,0.0,-0.53363,0.00019,28.27796]
[1780180538562,29.28,73797.35,0.0,-0.5331,0.00019,28.28218]
[1780180543595,29.28,73797.0,0.0,-0.53316,0.00019,28.28165]
[1780180548606,29.28,73796.78,0.0,-0.53321,0.00019,28.28132]
[1780180553666,29.28,73798.78,0.0,-0.53282,0.00019,28.28434]
[1780180558671,29.27,73800.58,0.0,-0.53248,0.00019,28.28701]
[1780180563673,29.27,73801.74,0.0,-0.53227,0.00019,28.28871]
[1780180568746,29.27,73802.98,0.0,-0.53203,0.00019,28.29053]
[1780180573765,29.27,73805.33,0.0,-0.53159,0.00019,28.29396]
[1780180578774,29.26,73806.53,0.0,-0.53136,0.00019,28.29569]
[1780180583783,29.26,73807.6,0.0,-0.53116,0.00019,28.29722]
[1780180588830,29.26,73807.94,0.0,-0.5311,0.00019,28.2977]
[1780180593856,29.26,73808.8,0.0,-0.53094,0.00019,28.296]
[1780180598911,29.26,73809.67,0.0,-0.53078,0.00019,28.29723]
[1780180604000,29.25,73809.76,0.0,-0.53076,0.00019,28.29735]
[1780180608264,29.25,73816.06,0.0,-0.52956,0.00019,28.30623]
[1780180613299,29.25,73816.02,0.0,-0.52957,0.00019,28.30617]
[1780180618318,29.25,73812.72,0.0,-0.5302,0.00019,28.30153]
[1780180623382,29.25,73810.97,0.0,-0.53054,0.00019,28.29903]
[1780180628401,29.25,73810.57,0.0,-0.53062,0.00019,28.29846]
[1780180633488,29.25,73806.88,0.0,-0.53132,0.00019,28.29314]
[1780180638510,29.25,73803.84,0.0,-0.5319,0.00019,28.2887]
[1780180643581,29.25,73802.54,0.0,-0.53215,0.00019,28.28678]
[1780180648630,29.25,73801.04,0.0,-0.53244,0.00019,28.28456]
[1780180653651,29.25,73802.21,0.0,-0.53222,0.00019,28.28338]
[1780180658742,29.25,73800.77,0.0,-0.53249,0.00019,28.28124]
[1780180663848,29.25,73800.27,0.0,-0.53259,0.00019,28.28049]
[1780180668927,29.25,73798.66,0.0,-0.5329,0.00019,28.27808]
[1780180670428,29.25,73792.65,0.0,-0.53404,0.00019,28.26892]
[1780180675458,29.25,73792.74,0.0,-0.53403,0.00019,28.26907]
[1780180676217,29.25,73792.74,0.0,-0.53403,0.00019,28.26907]
[1780180676264,29.25,73792.74,0.0,-0.53403,0.00019,28.26907]
[1780180676303,29.25,73792.74,0.0,-0.53403,0.00019,28.26907]
[1780180676344,29.25,73785.14,0.0,-0.53548,0.00019,28.25715]
[1780180678798,29.25,73784.83,0.0,-0.53554,0.00019,28.25666]
[1780180678864,29.25,73783.67,0.0,-0.53576,0.00019,28.25482]
[1780180685706,29.26,73781.61,0.0,-0.53614,0.00019,28.25158]
[1780180690740,29.27,73780.36,0.0,-0.53637,0.00019,28.24961]
[1780180692755,29.27,73774.66,0.0,-0.53745,0.00019,28.24028]
[1780180693510,29.27,73774.66,0.0,-0.53745,0.00019,28.24028]
[1780180694267,29.27,73763.13,0.0,-0.53965,0.00019,28.22074]
[1780180695347,29.27,73758.16,0.0,-0.5406,0.00019,28.21206]
[1780180695988,29.27,73758.16,0.0,-0.5406,0.00019,28.21206]
[1780180696084,29.27,73758.16,0.0,-0.5406,0.00019,28.21206]
[1780180701817,29.27,73757.08,0.0,-0.5408,0.00019,28.21018]
[1780180706852,29.27,73757.67,0.0,-0.54068,0.00019,28.21125]
[1780180711886,29.28,73761.5,0.0,-0.53995,0.00019,28.2151]
[1780180715915,29.28,73766.95,0.0,-0.5389,0.00019,28.22456]
[1780180720950,29.29,73770.22,0.0,-0.53827,0.00019,28.23017]
[1780180725987,29.3,73766.01,0.0,-0.53906,0.00019,28.2231]
[1780180731022,29.3,73764.51,0.0,-0.53933,0.00019,28.22062]
[1780180734809,29.31,73764.41,0.0,-0.53935,0.00019,28.22049]
[1780180734942,29.31,73764.41,0.0,-0.53935,0.00019,28.22049]
[1780180734972,29.31,73764.41,0.0,-0.53935,0.00019,28.22049]
[1780180735143,29.31,73764.41,0.0,-0.53935,0.00019,28.22049]
[1780180735228,29.31,73764.41,0.0,-0.53935,0.00019,28.22049]
[1780180735329,29.31,73759.4,0.0,-0.5403,0.00019,28.2118]
[1780180737065,29.31,73753.93,0.0,-0.54134,0.00019,28.20213]
[1780180737597,29.31,73753.93,0.0,-0.54134,0.00019,28.20213]
[1780180738072,29.31,73753.93,0.0,-0.54134,0.00019,28.20214]
[1780180742101,29.31,73760.52,0.0,-0.54008,0.00019,28.2138]
[1780180748142,29.31,73756.13,0.0,-0.54092,0.00019,28.20603]
[1780180753177,29.3,73751.17,0.0,-0.54187,0.00019,28.19711]
[1780180758211,29.3,73749.1,0.0,-0.54227,0.00019,28.19331]
[1780180764257,29.3,73747.71,0.0,-0.54255,0.00019,28.19072]
[1780180769289,29.29,73746.31,0.0,-0.54282,0.00019,28.18811]
[1780180774326,29.29,73744.56,0.0,-0.54316,0.00019,28.18191]
[1780180779361,29.29,73740.34,0.0,-0.54397,0.00019,28.174]
[1780180784398,29.28,73735.96,0.0,-0.54481,0.00019,28.16567]
[1780180789642,29.28,73735.54,0.0,-0.5449,0.00019,28.16483]
[1780180797489,29.28,73741.19,0.0,-0.54383,0.00019,28.17546]
[1780180800963,29.28,73742.73,0.0,-0.54354,0.00019,28.17832]
[1780180801504,29.28,73742.9,0.0,-0.54351,0.00019,28.17862]
[1780180802421,29.28,73737.59,0.0,-0.54452,0.00019,28.16863]
[1780180803440,29.28,73730.8,0.0,-0.54581,0.00019,28.1556]
[1780180806433,29.28,73712.32,0.0,-0.54933,0.00019,28.11868]
[1780180807458,29.28,73709.31,0.0,-0.5499,0.00019,28.11247]
[1780180808009,29.28,73709.31,0.0,-0.5499,0.00019,28.11247]
[1780180808462,29.28,73710.76,0.0,-0.54963,0.00019,28.11549]
[1780180813474,29.28,73710.54,0.0,-0.54966,0.00019,28.11507]
[1780180818536,29.28,73715.64,0.0,-0.54868,0.00019,28.12561]
[1780180821989,29.29,73714.52,0.0,-0.54889,0.00019,28.12336]
[1780180822417,29.29,73720.41,0.0,-0.54777,0.00019,28.13528]
[1780180825525,29.29,73724.29,0.0,-0.54703,0.00019,28.14301]
[1780180830556,29.28,73721.24,0.0,-0.54762,0.00019,28.13693]
[1780180835572,29.28,73717.69,0.0,-0.5483,0.00019,28.12685]
[1780180840659,29.28,73717.84,0.0,-0.54827,0.00019,28.12716]
[1780180850070,29.28,73720.64,0.0,-0.54774,0.00019,28.13278]
[1780180856245,29.28,73724.85,0.0,-0.54694,0.00019,28.14114]
[1780180860521,29.28,73725.11,0.0,-0.54689,0.00019,28.14163]
[1780180860522,29.28,73725.11,0.0,-0.54689,0.00019,28.14163]
[1780180860560,29.28,73725.11,0.0,-0.54689,0.00019,28.14163]
[1780180860640,29.28,73725.9,0.0,-0.54674,0.00019,28.14318]
[1780180860876,29.28,73725.9,0.0,-0.54674,0.00019,28.14318]
[1780180860969,29.28,73725.9,0.0,-0.54674,0.00019,28.14318]
[1780180861058,29.28,73725.9,0.0,-0.54674,0.00019,28.14318]
[1780180861142,29.28,73727.4,0.0,-0.54646,0.00019,28.14613]
[1780180864716,29.28,73724.51,0.0,-0.54701,0.00019,28.14041]
[1780180865078,29.28,73722.93,0.0,-0.54731,0.00019,28.13727]
[1780180868133,29.28,73721.46,0.0,-0.54759,0.00019,28.13433]
[1780180868488,29.28,73721.57,0.0,-0.54757,0.00019,28.13454]
[1780180873493,29.28,73721.63,0.0,-0.54756,0.00019,28.13464]
[1780180877533,29.28,73715.48,0.0,-0.54874,0.00019,28.1222]
[1780180882578,29.28,73715.79,0.0,-0.54868,0.00019,28.12285]
[1780180887590,29.28,73717.32,0.0,-0.54837,0.00019,28.12606]
[1780180892592,29.28,73718.88,0.0,-0.54808,0.00019,28.12627]
[1780180897622,29.28,73720.92,0.0,-0.5477,0.00019,28.13035]
[1780180900639,29.28,73726.44,0.0,-0.54665,0.00019,28.14129]
[1780180905643,29.28,73725.54,0.0,-0.54682,0.00019,28.13948]
[1780180910668,29.28,73726.71,0.0,-0.54661,0.00019,28.14175]
[1780180914604,29.27,73732.49,0.0,-0.54551,0.00019,28.15298]
[1780180919694,29.27,73734.5,0.0,-0.54513,0.00019,28.15681]
[1780180922589,29.27,73740.4,0.0,-0.54401,0.00019,28.16799]
[1780180927597,29.27,73741.23,0.0,-0.54385,0.00019,28.16951]
[1780180932636,29.27,73736.54,0.0,-0.54475,0.00019,28.16062]
[1780180937636,29.26,73735.64,0.0,-0.54492,0.00019,28.15888]
[1780180942692,29.26,73732.64,0.0,-0.5455,0.00019,28.15309]
[1780180947721,29.26,73732.64,0.0,-0.54551,0.00019,28.15305]
[1780180951726,29.26,73737.85,0.0,-0.54452,0.00019,28.16006]
[1780180956752,29.25,73737.85,0.0,-0.54453,0.00019,28.16002]
[1780180961789,29.25,73738.9,0.0,-0.54433,0.00019,28.16197]
[1780180966820,29.25,73738.9,0.0,-0.54434,0.00019,28.16193]
[1780180971832,29.25,73740.87,0.0,-0.54396,0.00019,28.16561]
[1780180976841,29.24,73740.35,0.0,-0.54407,0.00019,28.16459]
[1780180981859,29.24,73740.58,0.0,-0.54403,0.00019,28.16499]
[1780180986895,29.24,73740.74,0.0,-0.544,0.00019,28.16526]
[1780180991898,29.24,73740.49,0.0,-0.54406,0.00019,28.16475]
[1780180996901,29.24,73740.06,0.0,-0.54414,0.00019,28.16391]
[1780181001936,29.23,73740.59,0.0,-0.54404,0.00019,28.16487]
[1780181006961,29.23,73740.88,0.0,-0.54399,0.00019,28.16538]
[1780181011987,29.23,73741.22,0.0,-0.54394,0.00019,28.16306]
[1780181017042,29.23,73741.27,0.0,-0.54393,0.00019,28.16312]
[1780181022102,29.22,73741.62,0.0,-0.54387,0.00019,28.16375]
[1780181027125,29.22,73741.62,0.0,-0.54387,0.00019,28.16372]
[1780181032155,29.22,73741.72,0.0,-0.54386,0.00019,28.16388]
[1780181037185,29.22,73741.08,0.0,-0.54398,0.00019,28.16265]
[1780181042216,29.22,73740.29,0.0,-0.54414,0.00019,28.16113]
[1780181044650,29.22,73733.07,0.0,-0.54552,0.00019,28.14733]
[1780181046676,29.22,73727.58,0.0,-0.54657,0.00019,28.13662]
[1780181051733,29.22,73723.62,0.0,-0.54731,0.00019,28.12885]
[1780181052844,29.22,73718.16,0.0,-0.54835,0.00019,28.11792]
[1780181057855,29.23,73717.73,0.0,-0.54842,0.00019,28.11716]
[1780181062911,29.23,73718.61,0.0,-0.54824,0.00019,28.11904]
[1780181067993,29.24,73721.76,0.0,-0.54763,0.00019,28.12547]
[1780181073054,29.24,73721.77,0.0,-0.54763,0.00019,28.12262]
[1780181074399,29.24,73721.77,0.0,-0.54763,0.00019,28.12263]
[1780181074479,29.24,73721.77,0.0,-0.54763,0.00019,28.12263]
[1780181074610,29.24,73721.77,0.0,-0.54763,0.00019,28.12263]
[1780181074652,29.24,73721.77,0.0,-0.54763,0.00019,28.12263]
[1780181074659,29.25,73720.97,0.0,-0.54778,0.00019,28.12104]
[1780181074814,29.25,73720.97,0.0,-0.54778,0.00019,28.12104]
[1780181074925,29.25,73720.97,0.0,-0.54778,0.00019,28.12104]
[1780181075002,29.25,73720.97,0.0,-0.54778,0.00019,28.12104]
[1780181075100,29.25,73720.97,0.0,-0.54778,0.00019,28.12104]
[1780181075219,29.25,73720.97,0.0,-0.54778,0.00019,28.12104]
[1780181075447,29.25,73720.97,0.0,-0.54777,0.00019,28.12106]
[1780181077096,29.25,73717.81,0.0,-0.54837,0.00019,28.11471]
[1780181077124,29.25,73717.81,0.0,-0.54837,0.00019,28.11471]
[1780181077326,29.25,73717.81,0.0,-0.54837,0.00019,28.11471]
[1780181077597,29.25,73717.81,0.0,-0.54837,0.00019,28.11471]
[1780181077794,29.25,73715.65,0.0,-0.54878,0.00019,28.11033]
[1780181083502,29.25,73714.7,0.0,-0.54895,0.00019,28.1085]
[1780181089187,29.26,73714.65,0.0,-0.54896,0.00019,28.10844]
[1780181094581,29.27,73711.92,0.0,-0.54946,0.00019,28.10298]
[1780181099617,29.27,73711.73,0.0,-0.54949,0.00019,28.10267]
[1780181104653,29.27,73712.07,0.0,-0.54941,0.00019,28.10345]
[1780181111701,29.28,73712.39,0.0,-0.54934,0.00019,28.10423]
[1780181118752,29.29,73712.7,0.0,-0.54927,0.00019,28.10497]
[1780181123788,29.29,73713.28,0.0,-0.54915,0.00019,28.10624]
[1780181132082,29.3,73712.4,0.0,-0.54931,0.00019,28.10162]
[1780181137116,29.3,73712.4,0.0,-0.54931,0.00019,28.10165]
[1780181142927,29.31,73708.64,0.0,-0.55001,0.00019,28.09401]
[1780181147961,29.31,73708.45,0.0,-0.55004,0.00019,28.09368]
[1780181152996,29.31,73710.76,0.0,-0.54959,0.00019,28.09849]
[1780181158031,29.31,73712.72,0.0,-0.54922,0.00019,28.10256]
[1780181162409,29.32,73723.28,0.0,-0.5472,0.00019,28.1239]
[1780181164339,29.32,73723.28,0.0,-0.5472,0.00019,28.1239]
[1780181164417,29.32,73723.28,0.0,-0.5472,0.00019,28.1239]
[1780181164812,29.31,73727.96,0.0,-0.54631,0.00019,28.13311]
[1780181170811,29.31,73728.02,0.0,-0.5463,0.00019,28.13321]
[1780181170884,29.31,73728.02,0.0,-0.5463,0.00019,28.13321]
[1780181171103,29.31,73728.89,0.0,-0.54614,0.00019,28.1349]
[1780181171261,29.31,73728.89,0.0,-0.54614,0.00019,28.1349]
[1780181171337,29.31,73728.89,0.0,-0.54614,0.00019,28.1349]
[1780181171542,29.31,73728.89,0.0,-0.54614,0.00019,28.1349]
[1780181171583,29.31,73728.89,0.0,-0.54614,0.00019,28.1349]
[1780181171644,29.31,73734.26,0.0,-0.54512,0.00019,28.14527]
[1780181172375,29.31,73743.21,0.0,-0.54341,0.00019,28.16214]
[1780181174536,29.31,73748.68,0.0,-0.54237,0.00019,28.17219]
[1780181176632,29.31,73748.68,0.0,-0.54237,0.00019,28.17219]
[1780181176648,29.31,73748.37,0.0,-0.54243,0.00019,28.17162]
[1780181182445,29.31,73750.25,0.0,-0.54208,0.00019,28.17501]
[1780181188257,29.31,73752.4,0.0,-0.54167,0.00019,28.17887]
[1780181193736,29.31,73752.65,0.0,-0.54163,0.00019,28.17637]
[1780181201813,29.31,73753.15,0.0,-0.54154,0.00019,28.17726]
[1780181207384,29.3,73753.68,0.0,-0.54144,0.00019,28.17816]
[1780181212656,29.3,73754.26,0.0,-0.54133,0.00019,28.17918]
[1780181219007,29.3,73754.24,0.0,-0.54134,0.00019,28.17914]
[1780181223475,29.3,73751.74,0.0,-0.54182,0.00019,28.17462]
[1780181223543,29.3,73748.31,0.0,-0.54247,0.00019,28.16839]
[1780181230550,29.3,73749.91,0.0,-0.54217,0.00019,28.1713]
[1780181235584,29.3,73750.01,0.0,-0.54215,0.00019,28.17147]
[1780181240619,29.3,73748.85,0.0,-0.54237,0.00019,28.16935]
[1780181245655,29.29,73751.59,0.0,-0.54186,0.00019,28.17429]
[1780181249682,29.29,73757.16,0.0,-0.54079,0.00019,28.18424]
[1780181251697,29.29,73765.15,0.0,-0.53927,0.00019,28.19525]
[1780181256732,29.3,73769.37,0.0,-0.53846,0.00019,28.2025]
[1780181262933,29.3,73769.37,0.0,-0.53846,0.00019,28.2025]
[1780181269823,29.31,73768.26,0.0,-0.53865,0.00019,28.20081]
[1780181274858,29.32,73768.82,0.0,-0.53853,0.00019,28.20183]
[1780181279893,29.33,73768.99,0.0,-0.53848,0.00019,28.20219]
[1780181280835,29.33,73768.99,0.0,-0.53848,0.00019,28.20219]
[1780181280926,29.33,73770.34,0.0,-0.53823,0.00019,28.20448]
[1780181285962,29.33,73769.86,0.0,-0.53831,0.00019,28.20373]
[1780181290996,29.34,73769.58,0.0,-0.53835,0.00019,28.20332]
[1780181296038,29.35,73769.79,0.0,-0.5383,0.00019,28.20376]
[1780181301089,29.35,73770.06,0.0,-0.53824,0.00019,28.20429]
[1780181306101,29.36,73770.73,0.0,-0.5381,0.00019,28.20548]
[1780181311165,29.36,73770.67,0.0,-0.5381,0.00019,28.20545]
[1780181316209,29.37,73770.94,0.0,-0.53804,0.00019,28.20304]
[1780181321223,29.38,73767.76,0.0,-0.53864,0.00019,28.19774]
[1780181326250,29.38,73768.49,0.0,-0.5385,0.00019,28.19903]
[1780181331269,29.38,73769.03,0.0,-0.53839,0.00019,28.19999]
[1780181334175,29.39,73770.0,0.0,-0.5382,0.00019,28.20166]
[1780181334196,29.39,73770.0,0.0,-0.5382,0.00019,28.20166]
[1780181334258,29.39,73770.0,0.0,-0.5382,0.00019,28.20166]
[1780181334364,29.39,73770.0,0.0,-0.5382,0.00019,28.20166]
[1780181334552,29.39,73770.0,0.0,-0.5382,0.00019,28.20166]
[1780181334610,29.39,73770.0,0.0,-0.5382,0.00019,28.20166]
[1780181334649,29.39,73770.0,0.0,-0.5382,0.00019,28.20166]
[1780181334676,29.39,73770.0,0.0,-0.53819,0.00019,28.20167]
[1780181335945,29.39,73770.0,0.0,-0.53819,0.00019,28.20167]
[1780181336007,29.39,73770.0,0.0,-0.53819,0.00019,28.20167]
[1780181336047,29.39,73770.28,0.0,-0.53814,0.00019,28.20213]
[1780181337189,29.39,73770.28,0.0,-0.53814,0.00019,28.20213]
[1780181337298,29.39,73769.93,0.0,-0.53821,0.00019,28.20155]
[1780181342333,29.39,73769.72,0.0,-0.53825,0.00019,28.20119]
[1780181347473,29.39,73769.92,0.0,-0.53821,0.00019,28.20153]
[1780181353643,29.39,73772.02,0.0,-0.53781,0.00019,28.20503]
[1780181360459,29.39,73774.4,0.0,-0.53736,0.00019,28.20898]
[1780181365494,29.39,73774.3,0.0,-0.53738,0.00019,28.20881]
[1780181370530,29.39,73774.27,0.0,-0.53738,0.00019,28.20877]
[1780181375564,29.39,73779.08,0.0,-0.53647,0.00019,28.21373]
[1780181380598,29.4,73779.23,0.0,-0.53643,0.00019,28.21403]
[1780181386641,29.4,73778.46,0.0,-0.53657,0.00019,28.21284]
[1780181392396,29.4,73774.44,0.0,-0.53733,0.00019,28.2063]
[1780181397719,29.41,73772.08,0.0,-0.53776,0.00019,28.20248]
[1780181402755,29.42,73770.01,0.0,-0.53815,0.00019,28.19908]
[1780181406781,29.42,73763.29,0.0,-0.53942,0.00019,28.18773]
[1780181413700,29.43,73762.88,0.0,-0.53949,0.00019,28.18708]
[1780181418866,29.44,73765.93,0.0,-0.53889,0.00019,28.19241]
[1780181424138,29.44,73766.8,0.0,-0.53872,0.00019,28.19396]
[1780181431958,29.45,73767.03,0.0,-0.53866,0.00019,28.19153]
[1780181440017,29.46,73769.07,0.0,-0.53826,0.00019,28.19507]
[1780181445057,29.47,73768.89,0.0,-0.53828,0.00019,28.19484]
[1780181450092,29.47,73767.42,0.0,-0.53855,0.00019,28.19243]
[1780181456133,29.48,73768.51,0.0,-0.53834,0.00019,28.19433]
[1780181461169,29.48,73770.04,0.0,-0.53804,0.00019,28.19695]
[1780181466204,29.49,73770.94,0.0,-0.53786,0.00019,28.1985]
[1780181471239,29.49,73771.06,0.0,-0.53783,0.00019,28.19876]
[1780181474490,29.5,73777.05,0.0,-0.53669,0.00019,28.20862]
[1780181480469,29.5,73777.15,0.0,-0.53666,0.00019,28.20883]
[1780181486343,29.51,73777.66,0.0,-0.53656,0.00019,28.20971]
[1780181491379,29.51,73777.02,0.0,-0.53668,0.00019,28.20579]
[1780181496733,29.51,73776.92,0.0,-0.53669,0.00019,28.20566]
[1780181501859,29.51,73777.17,0.0,-0.53664,0.00019,28.20608]
[1780181510516,29.52,73778.39,0.0,-0.5364,0.00019,28.20815]
[1780181513949,29.52,73778.21,0.0,-0.53643,0.00019,28.20786]
[1780181514146,29.52,73781.16,0.0,-0.53587,0.00019,28.21261]
[1780181519173,29.53,73781.44,0.0,-0.53581,0.00019,28.21308]
[1780181524225,29.53,73783.07,0.0,-0.5355,0.00019,28.21569]
[1780181525344,29.53,73777.48,0.0,-0.53656,0.00019,28.20676]
[1780181530372,29.53,73778.19,0.0,-0.53641,0.00019,28.20794]
[1780181535434,29.54,73777.06,0.0,-0.53662,0.00019,28.20616]
[1780181540436,29.54,73776.92,0.0,-0.53664,0.00019,28.20597]
[1780181545522,29.55,73779.38,0.0,-0.53617,0.00019,28.20998]
[1780181550534,29.55,73780.69,0.0,-0.53592,0.00019,28.21212]
[1780181555590,29.55,73782.88,0.0,-0.5355,0.00019,28.2127]
[1780181560678,29.56,73787.04,0.0,-0.53471,0.00019,28.21926]
[1780181565720,29.56,73787.76,0.0,-0.53456,0.00019,28.22041]
[1780181570792,29.56,73787.93,0.0,-0.53453,0.00019,28.2207]
[1780181575806,29.57,73786.84,0.0,-0.53473,0.00019,28.21905]
[1780181580864,29.57,73786.93,0.0,-0.53471,0.00019,28.21922]
[1780181585880,29.57,73787.79,0.0,-0.53454,0.00019,28.22059]
[1780181590939,29.58,73788.72,0.0,-0.53436,0.00019,28.22206]
[1780181595995,29.58,73788.72,0.0,-0.53435,0.00019,28.22209]
[1780181601020,29.59,73789.52,0.0,-0.53419,0.00019,28.22335]
[1780181606028,29.59,73789.42,0.0,-0.53421,0.00019,28.22323]
[1780181611068,29.59,73789.81,0.0,-0.53413,0.00019,28.22386]
[1780181616120,29.6,73790.12,0.0,-0.53407,0.00019,28.22144]
[1780181621144,29.6,73791.66,0.0,-0.53377,0.00019,28.22382]
[1780181626213,29.6,73791.73,0.0,-0.53376,0.00019,28.22395]
[1780181631277,29.6,73791.73,0.0,-0.53375,0.00019,28.22398]
[1780181636330,29.61,73791.68,0.0,-0.53376,0.00019,28.22393]
[1780181641381,29.61,73791.55,0.0,-0.53378,0.00019,28.22376]
[1780181646386,29.61,73791.55,0.0,-0.53377,0.00019,28.22378]
[1780181651457,29.62,73791.59,0.0,-0.53376,0.00019,28.22387]
[1780181656513,29.62,73791.64,0.0,-0.53375,0.00019,28.22397]
[1780181661540,29.62,73791.6,0.0,-0.53375,0.00019,28.22394]
[1780181666562,29.62,73791.67,0.0,-0.53373,0.00019,28.22407]
[1780181671602,29.63,73790.17,0.0,-0.53402,0.00019,28.21888]
[1780181676608,29.63,73787.9,0.0,-0.53444,0.00019,28.21543]
[1780181681663,29.63,73786.52,0.0,-0.5347,0.00019,28.21332]
[1780181686436,29.64,73791.85,0.0,-0.53369,0.00019,28.22151]
[1780181691491,29.64,73792.27,0.0,-0.5336,0.00019,28.22217]
[1780181696532,29.64,73792.14,0.0,-0.53363,0.00019,28.22199]
[1780181701614,29.64,73792.13,0.0,-0.53362,0.00019,28.22199]
[1780181706614,29.64,73793.32,0.0,-0.5334,0.00019,28.2238]
[1780181711693,29.64,73792.98,0.0,-0.53346,0.00019,28.2233]
[1780181716753,29.64,73792.33,0.0,-0.53358,0.00019,28.22233]
[1780181721811,29.65,73792.27,0.0,-0.53359,0.00019,28.22225]
[1780181726854,29.65,73792.11,0.0,-0.53362,0.00019,28.22202]
[1780181731894,29.65,73791.87,0.0,-0.53367,0.00019,28.21874]
[1780181736906,29.65,73791.92,0.0,-0.53366,0.00019,28.21882]
[1780181741932,29.65,73790.49,0.0,-0.53392,0.00019,28.21666]
[1780181746981,29.65,73790.39,0.0,-0.53394,0.00019,28.21652]
[1780181752060,29.65,73790.66,0.0,-0.53389,0.00019,28.21695]
[1780181757065,29.66,73790.85,0.0,-0.53385,0.00019,28.21725]
[1780181762097,29.66,73790.85,0.0,-0.53385,0.00019,28.21727]
[1780181767129,29.66,73789.76,0.0,-0.53405,0.00019,28.21562]
[1780181772213,29.66,73789.87,0.0,-0.53403,0.00019,28.2158]
[1780181777259,29.66,73790.28,0.0,-0.53395,0.00019,28.21644]
[1780181778476,29.66,73784.14,0.0,-0.5351,0.00019,28.20698]
[1780181783500,29.67,73784.35,0.0,-0.53506,0.00019,28.20732]
[1780181788509,29.67,73785.61,0.0,-0.53482,0.00019,28.20931]
[1780181793562,29.67,73785.99,0.0,-0.53475,0.00019,28.20701]
[1780181798615,29.67,73787.19,0.0,-0.53452,0.00019,28.20889]
[1780181803621,29.68,73787.68,0.0,-0.53442,0.00019,28.20967]
[1780181808653,29.68,73787.68,0.0,-0.53441,0.00019,28.2097]
[1780181813675,29.68,73789.07,0.0,-0.53415,0.00019,28.21186]
[1780181818684,29.69,73789.9,0.0,-0.53399,0.00019,28.21315]
[1780181823739,29.69,73790.72,0.0,-0.53383,0.00019,28.21442]
[1780181828816,29.69,73790.8,0.0,-0.53381,0.00019,28.21456]
[1780181833869,29.69,73791.07,0.0,-0.53376,0.00019,28.21499]
[1780181838877,29.69,73791.07,0.0,-0.53376,0.00019,28.21498]
[1780181841498,29.69,73784.86,0.0,-0.53494,0.00019,28.2054]
[1780181846530,29.68,73781.35,0.0,-0.53561,0.00019,28.19985]
[1780181851574,29.67,73776.73,0.0,-0.53649,0.00019,28.19241]
[1780181856608,29.67,73776.73,0.0,-0.53651,0.00019,28.18941]
[1780181859473,29.66,73768.48,0.0,-0.53807,0.00019,28.17584]
[1780181864550,29.65,73765.57,0.0,-0.53863,0.00019,28.1709]
[1780181869571,29.64,73762.43,0.0,-0.53924,0.00019,28.16548]
[1780181874631,29.64,73759.53,0.0,-0.5398,0.00019,28.16044]
[1780181878343,29.64,73759.53,0.0,-0.5398,0.00019,28.16042]
[1780181878555,29.64,73759.53,0.0,-0.5398,0.00019,28.16042]
[1780181879340,29.64,73759.53,0.0,-0.5398,0.00019,28.16042]
[1780181879522,29.63,73761.87,0.0,-0.53936,0.00019,28.16441]
[1780181884537,29.63,73765.59,0.0,-0.53867,0.00019,28.17068]
[1780181889585,29.63,73768.78,0.0,-0.53807,0.00019,28.17598]
[1780181894597,29.63,73769.95,0.0,-0.53785,0.00019,28.17791]
[1780181895341,29.63,73770.55,0.0,-0.53774,0.00019,28.17889]
[1780181895394,29.63,73770.55,0.0,-0.53774,0.00019,28.17889]
[1780181896371,29.63,73777.5,0.0,-0.53643,0.00019,28.19021]
[1780181897287,29.63,73777.5,0.0,-0.53643,0.00019,28.19021]
[1780181897372,29.63,73777.5,0.0,-0.53643,0.00019,28.19021]
[1780181897519,29.63,73777.5,0.0,-0.53643,0.00019,28.19021]
[1780181897556,29.63,73777.5,0.0,-0.53643,0.00019,28.19021]
[1780181897574,29.63,73779.97,0.0,-0.53596,0.00019,28.19416]
[1780181898294,29.63,73779.97,0.0,-0.53596,0.00019,28.19416]
[1780181898564,29.62,73784.87,0.0,-0.53504,0.00019,28.20187]
[1780181900421,29.62,73792.01,0.0,-0.53369,0.00019,28.21284]
[1780181906301,29.61,73796.27,0.0,-0.5329,0.00019,28.21917]
[1780181913351,29.6,73797.6,0.0,-0.53266,0.00019,28.21814]
[1780181919393,29.6,73800.61,0.0,-0.53211,0.00019,28.22252]
[1780181926442,29.59,73803.35,0.0,-0.53159,0.00019,28.22647]
[1780181930430,29.59,73802.5,0.0,-0.53176,0.00019,28.22523]
[1780181930533,29.59,73802.5,0.0,-0.53176,0.00019,28.22523]
[1780181930661,29.59,73802.5,0.0,-0.53176,0.00019,28.22523]
[1780181930635,29.59,73802.61,0.0,-0.53174,0.00019,28.22538]
[1780181930836,29.59,73802.61,0.0,-0.53174,0.00019,28.22538]
[1780181930889,29.59,73802.61,0.0,-0.53174,0.00019,28.22538]
[1780181930891,29.59,73802.61,0.0,-0.53174,0.00019,28.22538]
[1780181930982,29.59,73802.61,0.0,-0.53174,0.00019,28.22538]
[1780181931274,29.59,73802.61,0.0,-0.53174,0.00019,28.22538]
[1780181931277,29.59,73802.61,0.0,-0.53174,0.00019,28.22538]
[1780181931340,29.59,73802.61,0.0,-0.53174,0.00019,28.22538]
[1780181931559,29.59,73802.61,0.0,-0.53174,0.00019,28.22538]
[1780181931619,29.59,73802.61,0.0,-0.53174,0.00019,28.22538]
[1780181931686,29.59,73802.42,0.0,-0.53177,0.00019,28.2251]
[1780181931856,29.59,73802.42,0.0,-0.53177,0.00019,28.2251]
[1780181931858,29.59,73802.42,0.0,-0.53177,0.00019,28.2251]
[1780181931890,29.59,73802.42,0.0,-0.53177,0.00019,28.2251]
[1780181932170,29.59,73802.42,0.0,-0.53177,0.00019,28.2251]
[1780181932194,29.59,73802.42,0.0,-0.53177,0.00019,28.2251]
[1780181932273,29.59,73802.42,0.0,-0.53177,0.00019,28.2251]
[1780181932432,29.59,73802.42,0.0,-0.53177,0.00019,28.2251]
[1780181932483,29.59,73802.42,0.0,-0.53177,0.00019,28.2251]
[1780181932517,29.59,73802.37,0.0,-0.53178,0.00019,28.22503]
[1780181932702,29.59,73802.37,0.0,-0.53178,0.00019,28.22503]
[1780181932780,29.59,73802.37,0.0,-0.53178,0.00019,28.22503]
[1780181932917,29.59,73802.37,0.0,-0.53178,0.00019,28.22503]
[1780181932963,29.59,73802.37,0.0,-0.53178,0.00019,28.22503]
[1780181933117,29.59,73802.37,0.0,-0.53178,0.00019,28.22503]
[1780181933448,29.59,73802.37,0.0,-0.53178,0.00019,28.22503]
[1780181933538,29.59,73802.37,0.0,-0.53178,0.00019,28.22502]
[1780181939533,29.59,73802.37,0.0,-0.53179,0.00019,28.225]
[1780181944569,29.58,73801.11,0.0,-0.53203,0.00019,28.22314]
[1780181949604,29.58,73795.87,0.0,-0.53302,0.00019,28.21538]
[1780181954638,29.58,73795.92,0.0,-0.53302,0.00019,28.21544]
[1780181959674,29.58,73796.64,0.0,-0.53288,0.00019,28.21651]
[1780181964710,29.58,73797.54,0.0,-0.53271,0.00019,28.21783]
[1780181972756,29.58,73797.83,0.0,-0.53266,0.00019,28.21826]
[1780181974782,29.58,73790.89,0.0,-0.53398,0.00019,28.20486]
[1780181984919,29.58,73791.97,0.0,-0.53378,0.00019,28.2065]
[1780181984957,29.58,73791.97,0.0,-0.53378,0.00019,28.2065]
[1780181984965,29.58,73791.97,0.0,-0.53378,0.00019,28.2065]
[1780181984996,29.58,73791.97,0.0,-0.53378,0.00019,28.2065]
[1780181985125,29.57,73791.97,0.0,-0.53378,0.00019,28.2065]
[1780181987937,29.57,73791.97,0.0,-0.53378,0.00019,28.2065]
[1780181988537,29.57,73793.09,0.0,-0.53357,0.00019,28.2082]
[1780181998151,29.57,73793.39,0.0,-0.53351,0.00019,28.20864]
[1780182002986,29.57,73799.21,0.0,-0.53241,0.00019,28.21734]
[1780182008222,29.57,73802.32,0.0,-0.53183,0.00019,28.22186]
[1780182015068,29.56,73804.36,0.0,-0.53145,0.00019,28.22476]
[1780182021110,29.56,73802.8,0.0,-0.53175,0.00019,28.22248]
[1780182028361,29.56,73798.07,0.0,-0.53265,0.00019,28.21552]
[1780182034200,29.56,73795.27,0.0,-0.53318,0.00019,28.20841]
[1780182039236,29.56,73795.5,0.0,-0.53314,0.00019,28.20875]
[1780182044271,29.56,73795.98,0.0,-0.53305,0.00019,28.20948]
[1780182049306,29.56,73796.54,0.0,-0.53294,0.00019,28.21031]
[1780182054357,29.56,73800.12,0.0,-0.53226,0.00019,28.21562]
[1780182058058,29.56,73800.26,0.0,-0.53224,0.00019,28.21582]
[1780182058792,29.56,73801.74,0.0,-0.53196,0.00019,28.21798]
[1780182063797,29.55,73802.9,0.0,-0.53175,0.00019,28.21963]
[1780182068803,29.55,73804.07,0.0,-0.53153,0.00019,28.22128]
[1780182073818,29.54,73805.44,0.0,-0.53128,0.00019,28.22321]
[1780182078855,29.53,73805.91,0.0,-0.5312,0.00019,28.22383]
[1780182083876,29.53,73806.83,0.0,-0.53104,0.00019,28.2251]
[1780182087748,29.52,73800.78,0.0,-0.53219,0.00019,28.21629]
[1780182091744,29.52,73806.49,0.0,-0.53111,0.00019,28.22165]
[1780182096802,29.52,73807.92,0.0,-0.53084,0.00019,28.22369]
[1780182099876,29.52,73813.71,0.0,-0.52974,0.00019,28.23182]
[1780182104889,29.52,73813.93,0.0,-0.5297,0.00019,28.23211]
[1780182105786,29.52,73820.57,0.0,-0.52844,0.00019,28.24118]
[1780182107456,29.52,73825.52,0.0,-0.5275,0.00019,28.24775]
[1780182107833,29.52,73824.19,0.0,-0.52776,0.00019,28.24599]
[1780182110803,29.52,73831.9,0.0,-0.52629,0.00019,28.25599]
[1780182112660,29.52,73833.32,0.0,-0.52602,0.00019,28.25779]
[1780182112868,29.52,73832.23,0.0,-0.52623,0.00019,28.25641]
[1780182117894,29.52,73831.01,0.0,-0.52646,0.00019,28.25485]
[1780182121791,29.52,73831.08,0.0,-0.52645,0.00019,28.25494]
[1780182121814,29.52,73831.08,0.0,-0.52645,0.00019,28.25494]
[1780182121833,29.52,73831.08,0.0,-0.52645,0.00019,28.25494]
[1780182121829,29.52,73830.14,0.0,-0.52663,0.00019,28.25374]
[1780182122042,29.52,73830.14,0.0,-0.52663,0.00019,28.25374]
[1780182122076,29.52,73830.14,0.0,-0.52663,0.00019,28.25374]
[1780182122296,29.52,73830.14,0.0,-0.52663,0.00019,28.25374]
[1780182122332,29.52,73830.14,0.0,-0.52663,0.00019,28.25374]
[1780182122515,29.52,73830.14,0.0,-0.52663,0.00019,28.25374]
[1780182122536,29.52,73830.14,0.0,-0.52663,0.00019,28.25374]
[1780182122635,29.52,73830.14,0.0,-0.52663,0.00019,28.25374]
[1780182122743,29.52,73830.14,0.0,-0.52663,0.00019,28.25374]
[1780182122745,29.52,73830.14,0.0,-0.52663,0.00019,28.25374]
[1780182122813,29.52,73830.14,0.0,-0.52663,0.00019,28.25374]
[1780182122844,29.52,73836.39,0.0,-0.52544,0.00019,28.26164]
[1780182123008,29.52,73836.39,0.0,-0.52544,0.00019,28.26164]
[1780182123013,29.52,73836.39,0.0,-0.52544,0.00019,28.26164]
[1780182123058,29.52,73836.39,0.0,-0.52544,0.00019,28.26164]
[1780182123226,29.52,73836.39,0.0,-0.52544,0.00019,28.26164]
[1780182123302,29.52,73836.39,0.0,-0.52544,0.00019,28.26164]
[1780182123442,29.52,73836.39,0.0,-0.52544,0.00019,28.26164]
[1780182123543,29.52,73836.39,0.0,-0.52544,0.00019,28.26164]
[1780182123648,29.52,73836.39,0.0,-0.52544,0.00019,28.26164]
[1780182123699,29.52,73836.39,0.0,-0.52544,0.00019,28.26164]
[1780182123847,29.52,73836.39,0.0,-0.52544,0.00019,28.26164]
[1780182123857,29.52,73840.4,0.0,-0.52468,0.00019,28.26658]
[1780182123937,29.52,73840.4,0.0,-0.52468,0.00019,28.26658]
[1780182124062,29.52,73840.4,0.0,-0.52468,0.00019,28.26658]
[1780182124088,29.52,73840.4,0.0,-0.52468,0.00019,28.26658]
[1780182124267,29.52,73840.4,0.0,-0.52468,0.00019,28.26658]
[1780182124275,29.52,73840.4,0.0,-0.52468,0.00019,28.26658]
[1780182124333,29.52,73840.4,0.0,-0.52468,0.00019,28.26658]
[1780182124494,29.52,73840.4,0.0,-0.52468,0.00019,28.26658]
[1780182124497,29.52,73840.4,0.0,-0.52468,0.00019,28.26658]
[1780182124543,29.52,73840.4,0.0,-0.52468,0.00019,28.26658]
[1780182124693,29.52,73840.4,0.0,-0.52468,0.00019,28.26658]
[1780182124807,29.52,73840.4,0.0,-0.52468,0.00019,28.26658]
[1780182124848,29.52,73840.4,0.0,-0.52468,0.00019,28.26658]
[1780182127870,29.52,73850.7,0.0,-0.52272,0.00019,28.27879]
[1780182129884,29.52,73856.21,0.0,-0.52167,0.00019,28.28503]
[1780182132574,29.52,73861.94,0.0,-0.52058,0.00019,28.29133]
[1780182138677,29.52,73862.12,0.0,-0.52055,0.00019,28.29152]
[1780182138820,29.52,73862.12,0.0,-0.52055,0.00019,28.29152]
[1780182138849,29.52,73863.17,0.0,-0.52035,0.00019,28.29266]
[1780182139174,29.52,73863.17,0.0,-0.52035,0.00019,28.29266]
[1780182139455,29.52,73863.17,0.0,-0.52035,0.00019,28.29266]
[1780182139576,29.52,73874.83,0.0,-0.51813,0.00019,28.30472]
[1780182141531,29.52,73880.22,0.0,-0.51711,0.00019,28.31]
[1780182146821,29.52,73879.03,0.0,-0.51733,0.00019,28.30884]
[1780182152570,29.52,73881.57,0.0,-0.51686,0.00019,28.30836]
[1780182159279,29.51,73880.34,0.0,-0.51709,0.00019,28.30717]
[1780182165134,29.51,73880.14,0.0,-0.51713,0.00019,28.30698]
[1780182170767,29.51,73879.19,0.0,-0.51731,0.00019,28.30606]
[1780182175926,29.51,73881.0,0.0,-0.51697,0.00019,28.3078]
[1780182184266,29.51,73879.75,0.0,-0.51721,0.00019,28.30658]
[1780182189488,29.5,73878.6,0.0,-0.51743,0.00019,28.30546]
[1780182194925,29.5,73877.63,0.0,-0.51762,0.00019,28.3045]
[1780182200257,29.5,73878.23,0.0,-0.51751,0.00019,28.30508]
[1780182205932,29.5,73878.26,0.0,-0.5175,0.00019,28.30511]
[1780182211458,29.49,73884.27,0.0,-0.51637,0.00019,28.30793]
[1780182216490,29.49,73883.73,0.0,-0.51647,0.00019,28.30742]
[1780182228574,29.49,73883.56,0.0,-0.51651,0.00019,28.30724]
[1780182233643,29.49,73879.86,0.0,-0.51721,0.00019,28.3037]
[1780182233743,29.49,73873.42,0.0,-0.51844,0.00019,28.29735]
[1780182239840,29.48,73876.11,0.0,-0.51793,0.00019,28.30003]
[1780182246703,29.48,73876.5,0.0,-0.51785,0.00019,28.30042]
[1780182248946,29.48,73877.75,0.0,-0.51762,0.00019,28.30165]
[1780182249014,29.48,73877.75,0.0,-0.51762,0.00019,28.30165]
[1780182250012,29.48,73888.43,0.0,-0.51558,0.00019,28.31175]
[1780182250939,29.48,73897.88,0.0,-0.51378,0.00019,28.32007]
[1780182251737,29.48,73897.88,0.0,-0.51378,0.00019,28.32007]
[1780182256772,29.48,73902.68,0.0,-0.51287,0.00019,28.32408]
[1780182261853,29.48,73897.88,0.0,-0.51378,0.00019,28.32007]
[1780182264832,29.48,73894.94,0.0,-0.51435,0.00019,28.31754]
[1780182269867,29.48,73894.61,0.0,-0.51441,0.00019,28.31725]
[1780182274902,29.48,73893.57,0.0,-0.51461,0.00019,28.31341]
[1780182279937,29.48,73895.02,0.0,-0.51434,0.00019,28.31467]
[1780182284971,29.47,73895.01,0.0,-0.51434,0.00019,28.31466]
[1780182291013,29.47,73894.36,0.0,-0.51447,0.00019,28.31409]
[1780182296048,29.47,73893.1,0.0,-0.51471,0.00019,28.31298]
[1780182301083,29.47,73892.33,0.0,-0.51486,0.00019,28.3123]
[1780182306118,29.47,73891.94,0.0,-0.51493,0.00019,28.31194]
[1780182312161,29.47,73891.5,0.0,-0.51502,0.00019,28.31155]
[1780182317198,29.46,73889.78,0.0,-0.51535,0.00019,28.31]
[1780182322233,29.46,73889.34,0.0,-0.51543,0.00019,28.30959]
[1780182327266,29.46,73888.95,0.0,-0.51551,0.00019,28.30924]
[1780182333309,29.46,73889.23,0.0,-0.51546,0.00019,28.30656]
[1780182338344,29.46,73889.31,0.0,-0.51545,0.00019,28.30663]
[1780182344386,29.45,73889.36,0.0,-0.51544,0.00019,28.30667]
[1780182349421,29.45,73889.93,0.0,-0.51533,0.00019,28.30718]
[1780182359493,29.45,73889.95,0.0,-0.51533,0.00019,28.30719]
[1780182364531,29.45,73890.03,0.0,-0.51532,0.00019,28.30726]
[1780182370756,29.44,73889.55,0.0,-0.51541,0.00019,28.30682]
[1780182375768,29.44,73889.55,0.0,-0.51541,0.00019,28.30682]
[1780182380827,29.44,73889.44,0.0,-0.51544,0.00019,28.30671]
[1780182390711,29.44,73889.53,0.0,-0.51542,0.00019,28.30679]
[1780182395845,29.44,73889.23,0.0,-0.51548,0.00019,28.30358]
[1780182398997,29.43,73880.56,0.0,-0.51714,0.00019,28.29546]
[1780182400970,29.43,73870.96,0.0,-0.51897,0.00019,28.2859]
[1780182406828,29.44,73863.13,0.0,-0.52046,0.00019,28.27766]
[1780182411864,29.44,73866.3,0.0,-0.51986,0.00019,28.28105]
[1780182413084,29.44,73875.11,0.0,-0.51818,0.00019,28.29011]
[1780182417905,29.44,73881.57,0.0,-0.51694,0.00019,28.29644]
[1780182423947,29.44,73885.2,0.0,-0.51625,0.00019,28.29987]
[1780182428982,29.44,73882.82,0.0,-0.51671,0.00019,28.29763]
[1780182431180,29.44,73889.46,0.0,-0.51544,0.00019,28.30379]
[1780182437038,29.43,73886.53,0.0,-0.516,0.00019,28.3011]
[1780182442460,29.43,73881.25,0.0,-0.51701,0.00019,28.29612]
[1780182444090,29.43,73867.84,0.0,-0.51957,0.00019,28.28266]
[1780182449123,29.43,73865.07,0.0,-0.52009,0.00019,28.27974]
[1780182454158,29.44,73866.69,0.0,-0.51978,0.00019,28.27854]
[1780182459192,29.44,73867.93,0.0,-0.51954,0.00019,28.27985]
[1780182464229,29.44,73869.77,0.0,-0.51919,0.00019,28.28177]
[1780182471463,29.44,73872.73,0.0,-0.51862,0.00019,28.28482]
[1780182476231,29.45,73873.53,0.0,-0.51847,0.00019,28.28563]
[1780182476241,29.45,73873.54,0.0,-0.51847,0.00019,28.28564]
[1780182476350,29.45,73873.54,0.0,-0.51847,0.00019,28.28564]
[1780182476548,29.45,73873.54,0.0,-0.51847,0.00019,28.28564]
[1780182476659,29.45,73873.54,0.0,-0.51847,0.00019,28.28564]
[1780182476745,29.45,73873.54,0.0,-0.51847,0.00019,28.28564]
[1780182476897,29.45,73873.54,0.0,-0.51847,0.00019,28.28564]
[1780182477048,29.45,73873.54,0.0,-0.51847,0.00019,28.28564]
[1780182477143,29.45,73873.54,0.0,-0.51847,0.00019,28.28564]
[1780182477247,29.45,73873.54,0.0,-0.51847,0.00019,28.28564]
[1780182477242,29.45,73873.54,0.0,-0.51847,0.00019,28.28564]
[1780182479244,29.45,73872.78,0.0,-0.51861,0.00019,28.28487]
[1780182479341,29.45,73868.3,0.0,-0.51947,0.00019,28.28027]
[1780182485377,29.45,73870.54,0.0,-0.51903,0.00019,28.2826]
[1780182490412,29.45,73873.54,0.0,-0.51846,0.00019,28.28567]
[1780182495446,29.46,73874.56,0.0,-0.51826,0.00019,28.28671]
[1780182500483,29.46,73876.44,0.0,-0.5179,0.00019,28.28859]
[1780182505518,29.46,73879.38,0.0,-0.51734,0.00019,28.29148]
[1780182511743,29.47,73879.19,0.0,-0.51737,0.00019,28.28838]
[1780182519615,29.47,73878.95,0.0,-0.51741,0.00019,28.28816]
[1780182521982,29.47,73878.95,0.0,-0.51741,0.00019,28.28816]
[1780182522303,29.46,73877.15,0.0,-0.51777,0.00019,28.28637]
[1780182525218,29.46,73870.37,0.0,-0.51906,0.00019,28.27953]
[1780182530302,29.45,73868.51,0.0,-0.51942,0.00019,28.27759]
[1780182535344,29.45,73866.0,0.0,-0.51991,0.00019,28.27492]
[1780182540381,29.44,73863.3,0.0,-0.52043,0.00019,28.272]
[1780182545419,29.43,73862.63,0.0,-0.52057,0.00019,28.27125]
[1780182550395,29.42,73857.1,0.0,-0.52163,0.00019,28.26514]
[1780182552375,29.42,73850.98,0.0,-0.5228,0.00019,28.25817]
[1780182557489,29.41,73847.06,0.0,-0.52356,0.00019,28.25355]
[1780182562502,29.4,73844.87,0.0,-0.52399,0.00019,28.2509]
[1780182566275,29.4,73833.28,0.0,-0.52621,0.00019,28.23655]
[1780182568338,29.4,73829.87,0.0,-0.52686,0.00019,28.23218]
[1780182573339,29.4,73831.46,0.0,-0.52656,0.00019,28.2313]
[1780182573519,29.4,73831.71,0.0,-0.52651,0.00019,28.23162]
[1780182573597,29.4,73831.71,0.0,-0.52651,0.00019,28.23162]
[1780182574004,29.4,73831.71,0.0,-0.52651,0.00019,28.23162]
[1780182577227,29.4,73829.23,0.0,-0.52698,0.00019,28.22842]
[1780182577232,29.4,73830.06,0.0,-0.52683,0.00019,28.2295]
[1780182582246,29.4,73834.27,0.0,-0.52602,0.00019,28.23488]
[1780182587395,29.4,73836.67,0.0,-0.52557,0.00019,28.23789]
[1780182589108,29.39,73842.47,0.0,-0.52446,0.00019,28.24503]
[1780182594970,29.39,73843.88,0.0,-0.5242,0.00019,28.24671]
[1780182601556,29.39,73841.77,0.0,-0.5246,0.00019,28.24415]
[1780182608242,29.38,73838.0,0.0,-0.52533,0.00019,28.23949]
[1780182613283,29.38,73838.57,0.0,-0.52522,0.00019,28.24017]
[1780182618312,29.38,73838.65,0.0,-0.52521,0.00019,28.24025]
[1780182623348,29.37,73838.39,0.0,-0.52526,0.00019,28.23992]
[1780182627886,29.38,73833.69,0.0,-0.52616,0.00019,28.23401]
[1780182627946,29.38,73833.69,0.0,-0.52616,0.00019,28.23401]
[1780182632410,29.38,73822.08,0.0,-0.52838,0.00019,28.21588]
[1780182636142,29.37,73820.98,0.0,-0.5286,0.00019,28.21439]
[1780182636408,29.37,73820.98,0.0,-0.5286,0.00019,28.21439]
[1780182638139,29.37,73820.98,0.0,-0.5286,0.00019,28.21439]
[1780182638240,29.37,73820.98,0.0,-0.5286,0.00019,28.21439]
[1780182643303,29.37,73818.55,0.0,-0.52906,0.00019,28.21107]
[1780182648317,29.37,73818.14,0.0,-0.52914,0.00019,28.2105]
[1780182653407,29.37,73815.86,0.0,-0.52958,0.00019,28.20735]
[1780182658479,29.37,73813.04,0.0,-0.53012,0.00019,28.20341]
[1780182660551,29.37,73811.94,0.0,-0.53033,0.00019,28.20186]
[1780182661402,29.37,73810.81,0.0,-0.53054,0.00019,28.20026]
[1780182662572,29.37,73810.39,0.0,-0.53062,0.00019,28.19966]
[1780182662642,29.37,73810.39,0.0,-0.53062,0.00019,28.19966]
[1780182662742,29.37,73809.62,0.0,-0.53077,0.00019,28.19856]
[1780182665646,29.37,73803.64,0.0,-0.53191,0.00019,28.18991]
[1780182666655,29.37,73797.16,0.0,-0.53315,0.00019,28.18028]
[1780182668666,29.37,73793.29,0.0,-0.53389,0.00019,28.1744]
[1780182673700,29.37,73794.88,0.0,-0.53358,0.00019,28.17685]
[1780182678737,29.38,73795.69,0.0,-0.53342,0.00019,28.17811]
[1780182683774,29.38,73796.57,0.0,-0.53325,0.00019,28.17946]
[1780182689520,29.38,73797.01,0.0,-0.53316,0.00019,28.18014]
[1780182691827,29.38,73788.62,0.0,-0.53477,0.00019,28.16434]
[1780182693899,29.38,73788.73,0.0,-0.53475,0.00019,28.16452]
[1780182694459,29.38,73788.73,0.0,-0.53474,0.00019,28.16453]
[1780182699486,29.39,73789.64,0.0,-0.53457,0.00019,28.16597]
[1780182702355,29.39,73789.0,0.0,-0.53469,0.00019,28.165]
[1780182702424,29.39,73789.0,0.0,-0.53469,0.00019,28.165]
[1780182705122,29.39,73784.82,0.0,-0.53548,0.00019,28.15843]
[1780182705451,29.39,73778.9,0.0,-0.53661,0.00019,28.14894]
[1780182707348,29.39,73779.95,0.0,-0.53641,0.00019,28.15065]
[1780182707402,29.39,73779.17,0.0,-0.53656,0.00019,28.14938]
[1780182713166,29.39,73776.95,0.0,-0.53698,0.00019,28.14574]
[1780182720025,29.39,73776.96,0.0,-0.53698,0.00019,28.14578]
[1780182726067,29.39,73779.61,0.0,-0.53647,0.00019,28.15013]
[1780182731101,29.4,73785.91,0.0,-0.53526,0.00019,28.16023]
[1780182736139,29.4,73786.69,0.0,-0.53511,0.00019,28.16148]
[1780182741172,29.4,73786.61,0.0,-0.53512,0.00019,28.16138]
[1780182746206,29.4,73777.2,0.0,-0.53691,0.00019,28.14632]
[1780182751242,29.41,73778.11,0.0,-0.53674,0.00019,28.14488]
[1780182759299,29.41,73777.76,0.0,-0.5368,0.00019,28.14434]
[1780182763547,29.41,73767.99,0.0,-0.53866,0.00019,28.12813]
[1780182770375,29.41,73762.95,0.0,-0.53962,0.00019,28.11953]
[1780182776023,29.41,73762.59,0.0,-0.53969,0.00019,28.1189]
[1780182779441,29.41,73756.61,0.0,-0.54083,0.00019,28.10846]
[1780182784474,29.41,73754.31,0.0,-0.54127,0.00019,28.10437]
[1780182792226,29.41,73752.74,0.0,-0.54157,0.00019,28.10156]
[1780182797564,29.41,73749.48,0.0,-0.5422,0.00019,28.09566]
[1780182802600,29.4,73748.08,0.0,-0.54247,0.00019,28.0931]
[1780182812670,29.4,73746.86,0.0,-0.54271,0.00019,28.0879]
[1780182817711,29.4,73745.87,0.0,-0.5429,0.00019,28.08606]
[1780182822740,29.39,73746.66,0.0,-0.54276,0.00019,28.08744]
[1780182828782,29.39,73747.84,0.0,-0.54255,0.00019,28.08952]
[1780182834039,29.38,73751.12,0.0,-0.54193,0.00019,28.09539]
[1780182839862,29.38,73749.47,0.0,-0.54225,0.00019,28.09235]
[1780182844897,29.37,73749.86,0.0,-0.54219,0.00019,28.09299]
[1780182850940,29.37,73751.25,0.0,-0.54193,0.00019,28.09545]
[1780182856982,29.37,73751.38,0.0,-0.54191,0.00019,28.09562]
[1780182862018,29.36,73749.76,0.0,-0.54223,0.00019,28.09261]
[1780182867052,29.36,73745.85,0.0,-0.54298,0.00019,28.08545]
[1780182870683,29.36,73745.85,0.0,-0.54298,0.00019,28.08545]
[1780182870834,29.36,73746.56,0.0,-0.54285,0.00019,28.08674]
[1780182870848,29.36,73746.56,0.0,-0.54285,0.00019,28.08674]
[1780182871081,29.36,73746.12,0.0,-0.54294,0.00019,28.08299]
[1780182873689,29.36,73745.63,0.0,-0.54303,0.00019,28.08208]
[1780182874319,29.36,73745.26,0.0,-0.5431,0.00019,28.08139]
[1780182879378,29.36,73749.61,0.0,-0.54227,0.00019,28.08934]
[1780182884390,29.35,73752.3,0.0,-0.54176,0.00019,28.09419]
[1780182885801,29.35,73752.3,0.0,-0.54176,0.00019,28.09419]
[1780182886591,29.35,73756.28,0.0,-0.541,0.00019,28.1013]
[1780182891625,29.35,73757.65,0.0,-0.54074,0.00019,28.10372]
[1780182896625,29.35,73757.16,0.0,-0.54084,0.00019,28.10284]
[1780182901673,29.35,73758.3,0.0,-0.54062,0.00019,28.10484]
[1780182906767,29.35,73756.96,0.0,-0.54088,0.00019,28.10246]
[1780182911839,29.35,73756.77,0.0,-0.54092,0.00019,28.10211]
[1780182915598,29.35,73748.26,0.0,-0.54254,0.00019,28.08681]
[1780182920610,29.35,73746.97,0.0,-0.54279,0.00019,28.08444]
[1780182925696,29.35,73742.84,0.0,-0.54358,0.00019,28.0768]
[1780182930697,29.35,73743.7,0.0,-0.54342,0.00019,28.07836]
[1780182934101,29.34,73744.22,0.0,-0.54333,0.00019,28.07636]
[1780182934145,29.34,73744.22,0.0,-0.54333,0.00019,28.07636]
[1780182934371,29.34,73744.22,0.0,-0.54333,0.00019,28.07636]
[1780182934539,29.34,73744.22,0.0,-0.54333,0.00019,28.07636]
[1780182934582,29.34,73744.22,0.0,-0.54333,0.00019,28.07635]
[1780182934767,29.34,73744.22,0.0,-0.54333,0.00019,28.07635]
[1780182937130,29.34,73744.22,0.0,-0.54333,0.00019,28.07635]
[1780182937563,29.34,73744.22,0.0,-0.54333,0.00019,28.07633]
[1780182940354,29.34,73745.45,0.0,-0.5431,0.00019,28.07859]
[1780182940585,29.34,73745.45,0.0,-0.5431,0.00019,28.07858]
[1780182945621,29.34,73744.49,0.0,-0.54329,0.00019,28.07678]
[1780182950656,29.34,73745.95,0.0,-0.54301,0.00019,28.07944]
[1780182954684,29.34,73754.38,0.0,-0.5414,0.00019,28.09473]
[1780182959718,29.34,73755.26,0.0,-0.54124,0.00019,28.0963]
[1780182963550,29.34,73751.14,0.0,-0.54202,0.00019,28.0889]
[1780182963747,29.34,73745.23,0.0,-0.54315,0.00019,28.0781]
[1780182966575,29.33,73744.35,0.0,-0.54332,0.00019,28.07646]
[1780182966767,29.33,73743.99,0.0,-0.54339,0.00019,28.07579]
[1780182972810,29.33,73747.37,0.0,-0.54275,0.00019,28.08198]
[1780182977847,29.33,73749.42,0.0,-0.54236,0.00019,28.0857]
[1780182983889,29.33,73750.65,0.0,-0.54213,0.00019,28.0879]
[1780182988924,29.32,73752.59,0.0,-0.54177,0.00019,28.09137]
[1780182993967,29.32,73755.99,0.0,-0.54113,0.00019,28.09448]
[1780182995169,29.32,73761.94,0.0,-0.53999,0.00019,28.10495]
[1780183001009,29.32,73762.35,0.0,-0.53991,0.00019,28.10565]
[1780183007050,29.32,73761.77,0.0,-0.54002,0.00019,28.10463]
[1780183012086,29.32,73761.33,0.0,-0.54011,0.00019,28.10386]
[1780183018128,29.32,73760.73,0.0,-0.54023,0.00019,28.1028]
[1780183023162,29.32,73760.99,0.0,-0.54018,0.00019,28.10325]
[1780183028198,29.32,73761.29,0.0,-0.54012,0.00019,28.10377]
[1780183033233,29.32,73761.19,0.0,-0.54014,0.00019,28.10358]
[1780183038269,29.32,73761.22,0.0,-0.54014,0.00019,28.10362]
[1780183043585,29.32,73761.13,0.0,-0.54016,0.00019,28.10345]
[1780183047981,29.31,73761.0,0.0,-0.54018,0.00019,28.1032]
[1780183048730,29.31,73764.65,0.0,-0.53949,0.00019,28.10953]
[1780183049966,29.31,73767.85,0.0,-0.53887,0.00019,28.11502]
[1780183050782,29.31,73767.4,0.0,-0.53896,0.00019,28.11425]
[1780183055815,29.31,73767.59,0.0,-0.53893,0.00019,28.11162]
[1780183060830,29.31,73765.73,0.0,-0.53929,0.00019,28.10845]
[1780183065846,29.32,73763.94,0.0,-0.53962,0.00019,28.10539]
[1780183070889,29.32,73761.29,0.0,-0.54013,0.00019,28.10082]
[1780183074922,29.32,73760.57,0.0,-0.54026,0.00019,28.09959]
[1780183075024,29.32,73760.57,0.0,-0.54026,0.00019,28.09959]
[1780183075093,29.32,73760.57,0.0,-0.54026,0.00019,28.09959]
[1780183075145,29.32,73760.57,0.0,-0.54026,0.00019,28.09959]
[1780183075318,29.32,73760.57,0.0,-0.54026,0.00019,28.09959]
[1780183075734,29.32,73767.95,0.0,-0.53885,0.00019,28.11231]
[1780183077540,29.32,73770.02,0.0,-0.53846,0.00019,28.11578]
[1780183078334,29.32,73770.02,0.0,-0.53846,0.00019,28.11578]
[1780183078769,29.31,73771.05,0.0,-0.53827,0.00019,28.1175]
[1780183084590,29.3,73776.31,0.0,-0.53727,0.00019,28.12617]
[1780183089626,29.3,73779.64,0.0,-0.53665,0.00019,28.13154]
[1780183094660,29.29,73782.72,0.0,-0.53607,0.00019,28.13644]
[1780183100704,29.28,73783.8,0.0,-0.53588,0.00019,28.13808]
[1780183105739,29.27,73789.05,0.0,-0.53489,0.00019,28.14633]
[1780183108733,29.27,73788.95,0.0,-0.53491,0.00019,28.14615]
[1780183108835,29.27,73795.5,0.0,-0.53366,0.00019,28.15629]
[1780183114718,29.26,73795.75,0.0,-0.53362,0.00019,28.1537]
[1780183120845,29.26,73795.21,0.0,-0.53373,0.00019,28.15281]
[1780183126888,29.25,73795.62,0.0,-0.53366,0.00019,28.15339]
[1780183131922,29.25,73797.17,0.0,-0.53337,0.00019,28.15571]
[1780183137972,29.24,73797.65,0.0,-0.53329,0.00019,28.15639]
[1780183143007,29.24,73798.79,0.0,-0.53308,0.00019,28.15808]
[1780183148046,29.23,73801.38,0.0,-0.53259,0.00019,28.16193]
[1780183153751,29.23,73800.02,0.0,-0.53285,0.00019,28.15988]
[1780183153837,29.23,73800.02,0.0,-0.53285,0.00019,28.15988]
[1780183153852,29.23,73799.97,0.0,-0.53286,0.00019,28.15982]
[1780183154109,29.23,73799.97,0.0,-0.53286,0.00019,28.15982]
[1780183154111,29.23,73799.97,0.0,-0.53286,0.00019,28.15982]
[1780183154257,29.23,73799.97,0.0,-0.53286,0.00019,28.15982]
[1780183154347,29.23,73799.97,0.0,-0.53286,0.00019,28.15982]
[1780183154412,29.23,73799.97,0.0,-0.53286,0.00019,28.15982]
[1780183154672,29.23,73799.97,0.0,-0.53286,0.00019,28.15982]
[1780183154747,29.23,73799.97,0.0,-0.53286,0.00019,28.15982]
[1780183154750,29.23,73799.6,0.0,-0.53293,0.00019,28.15927]
[1780183155046,29.23,73799.6,0.0,-0.53293,0.00019,28.15927]
[1780183155109,29.23,73799.6,0.0,-0.53293,0.00019,28.15927]
[1780183155324,29.23,73799.6,0.0,-0.53293,0.00019,28.15927]
[1780183155326,29.23,73799.6,0.0,-0.53293,0.00019,28.15927]
[1780183155382,29.23,73799.6,0.0,-0.53293,0.00019,28.15927]
[1780183155544,29.23,73799.6,0.0,-0.53293,0.00019,28.15927]
[1780183155618,29.23,73799.6,0.0,-0.53293,0.00019,28.15927]
[1780183155920,29.23,73799.6,0.0,-0.53293,0.00019,28.15927]
[1780183155977,29.23,73799.6,0.0,-0.53293,0.00019,28.15927]
[1780183155624,29.23,73799.51,0.0,-0.53294,0.00019,28.15914]
[1780183156126,29.23,73799.51,0.0,-0.53294,0.00019,28.15914]
[1780183156143,29.23,73799.51,0.0,-0.53294,0.00019,28.15914]
[1780183156212,29.23,73799.51,0.0,-0.53294,0.00019,28.15914]
[1780183156343,29.23,73799.51,0.0,-0.53294,0.00019,28.15914]
[1780183156396,29.23,73799.51,0.0,-0.53294,0.00019,28.15914]
[1780183156544,29.23,73799.51,0.0,-0.53294,0.00019,28.15914]
[1780183156607,29.23,73799.51,0.0,-0.53294,0.00019,28.15914]
[1780183156773,29.23,73799.51,0.0,-0.53294,0.00019,28.15914]
[1780183156969,29.23,73799.45,0.0,-0.53295,0.00019,28.15905]
[1780183162143,29.24,73798.56,0.0,-0.53312,0.00019,28.15773]
[1780183168184,29.23,73798.31,0.0,-0.53318,0.00019,28.1573]
[1780183174226,29.23,73798.35,0.0,-0.53318,0.00019,28.15437]
[1780183175524,29.23,73798.35,0.0,-0.53318,0.00019,28.15437]
[1780183175625,29.22,73797.19,0.0,-0.53341,0.00019,28.1526]
[1780183181655,29.22,73797.64,0.0,-0.53333,0.00019,28.15325]
[1780183185810,29.21,73792.32,0.0,-0.53436,0.00019,28.14501]
[1780183190882,29.21,73790.33,0.0,-0.53475,0.00019,28.14185]
[1780183196583,29.2,73789.44,0.0,-0.53493,0.00019,28.14041]
[1780183203430,29.2,73789.55,0.0,-0.53492,0.00019,28.14052]
[1780183206508,29.19,73790.02,0.0,-0.53483,0.00019,28.14123]
[1780183207019,29.19,73786.28,0.0,-0.53555,0.00019,28.13529]
[1780183207535,29.19,73786.28,0.0,-0.53555,0.00019,28.13529]
[1780183207765,29.19,73786.28,0.0,-0.53555,0.00019,28.13529]
[1780183207784,29.19,73786.28,0.0,-0.53555,0.00019,28.13529]
[1780183207961,29.19,73786.28,0.0,-0.53555,0.00019,28.13529]
[1780183207990,29.19,73762.67,0.0,-0.54009,0.00019,28.09581]
[1780183209854,29.19,73762.67,0.0,-0.54009,0.00019,28.09581]
[1780183209860,29.19,73758.68,0.0,-0.54085,0.00019,28.08878]
[1780183210767,29.19,73758.68,0.0,-0.54085,0.00019,28.08878]
[1780183211011,29.19,73758.75,0.0,-0.54084,0.00019,28.08891]
[1780183216610,29.2,73756.05,0.0,-0.54136,0.00019,28.0841]
[1780183216894,29.2,73750.65,0.0,-0.54239,0.00019,28.07433]
[1780183218555,29.2,73750.65,0.0,-0.54239,0.00019,28.07433]
[1780183218673,29.2,73750.65,0.0,-0.54239,0.00019,28.07433]
[1780183218848,29.2,73750.65,0.0,-0.54239,0.00019,28.07433]
[1780183218850,29.2,73750.65,0.0,-0.54239,0.00019,28.07433]
[1780183218950,29.2,73750.65,0.0,-0.54239,0.00019,28.07433]
[1780183219043,29.2,73750.65,0.0,-0.54239,0.00019,28.07433]
[1780183219052,29.2,73742.02,0.0,-0.54405,0.00019,28.05832]
[1780183219127,29.2,73742.02,0.0,-0.54405,0.00019,28.05832]
[1780183219272,29.2,73742.02,0.0,-0.54405,0.00019,28.05832]
[1780183219369,29.2,73742.02,0.0,-0.54405,0.00019,28.05832]
[1780183219493,29.2,73742.02,0.0,-0.54405,0.00019,28.05832]
[1780183219605,29.2,73742.02,0.0,-0.54405,0.00019,28.05832]
[1780183219701,29.2,73742.02,0.0,-0.54405,0.00019,28.05832]
[1780183219789,29.2,73742.02,0.0,-0.54405,0.00019,28.05832]
[1780183219898,29.2,73742.02,0.0,-0.54405,0.00019,28.05832]
[1780183219971,29.2,73742.02,0.0,-0.54405,0.00019,28.05832]
[1780183219991,29.2,73741.17,0.0,-0.54421,0.00019,28.05671]
[1780183220119,29.2,73741.17,0.0,-0.54421,0.00019,28.05671]
[1780183220186,29.2,73741.17,0.0,-0.54421,0.00019,28.05671]
[1780183220349,29.2,73741.17,0.0,-0.54421,0.00019,28.05671]
[1780183220482,29.2,73741.17,0.0,-0.54421,0.00019,28.05671]
[1780183220604,29.2,73741.17,0.0,-0.54421,0.00019,28.05671]
[1780183220784,29.2,73741.17,0.0,-0.54421,0.00019,28.05671]
[1780183220992,29.2,73741.17,0.0,-0.54421,0.00019,28.05671]
[1780183220858,29.2,73740.78,0.0,-0.54429,0.00019,28.05598]
[1780183221577,29.2,73740.78,0.0,-0.54429,0.00019,28.05598]
[1780183221749,29.2,73740.78,0.0,-0.54429,0.00019,28.05598]
[1780183226987,29.2,73738.48,0.0,-0.54473,0.00019,28.05161]
[1780183228613,29.2,73748.32,0.0,-0.54284,0.00019,28.07006]
[1780183233649,29.2,73746.08,0.0,-0.54328,0.00019,28.06298]
[1780183238683,29.2,73745.59,0.0,-0.54337,0.00019,28.06207]
[1780183245997,29.2,73742.27,0.0,-0.54401,0.00019,28.05585]
[1780183246962,29.2,73734.39,0.0,-0.54552,0.00019,28.04082]
[1780183250770,29.19,73730.99,0.0,-0.54617,0.00019,28.0342]
[1780183255920,29.19,73729.23,0.0,-0.54651,0.00019,28.03075]
[1780183261844,29.19,73728.65,0.0,-0.54662,0.00019,28.02961]
[1780183267106,29.2,73732.27,0.0,-0.54593,0.00019,28.03671]
[1780183272927,29.2,73733.76,0.0,-0.54564,0.00019,28.03961]
[1780183277962,29.2,73732.49,0.0,-0.54588,0.00019,28.03715]
[1780183282998,29.2,73731.7,0.0,-0.54603,0.00019,28.03562]
[1780183288034,29.2,73734.12,0.0,-0.54557,0.00019,28.04033]
[1780183293068,29.2,73738.68,0.0,-0.5447,0.00019,28.04615]
[1780183298117,29.2,73737.83,0.0,-0.54486,0.00019,28.04454]
[1780183306182,29.2,73735.99,0.0,-0.54521,0.00019,28.04102]
[1780183310413,29.2,73733.9,0.0,-0.54561,0.00019,28.03699]
[1780183310453,29.2,73733.9,0.0,-0.54561,0.00019,28.03699]
[1780183310576,29.2,73733.9,0.0,-0.54561,0.00019,28.03699]
[1780183310617,29.2,73733.84,0.0,-0.54562,0.00019,28.03688]
[1780183311183,29.2,73733.84,0.0,-0.54562,0.00019,28.03688]
[1780183311242,29.2,73733.84,0.0,-0.54562,0.00019,28.03688]
[1780183311442,29.2,73733.84,0.0,-0.54562,0.00019,28.03688]
[1780183312013,29.2,73733.45,0.0,-0.5457,0.00019,28.03612]
[1780183313429,29.2,73733.45,0.0,-0.5457,0.00019,28.03612]
[1780183313762,29.2,73734.78,0.0,-0.54544,0.00019,28.0387]
[1780183319273,29.2,73730.52,0.0,-0.54626,0.00019,28.03041]
[1780183321288,29.2,73723.79,0.0,-0.54755,0.00019,28.0171]
[1780183324898,29.2,73723.15,0.0,-0.54767,0.00019,28.01583]
[1780183324968,29.2,73723.42,0.0,-0.54762,0.00019,28.01638]
[1780183330351,29.2,73723.76,0.0,-0.54755,0.00019,28.01709]
[1780183335386,29.2,73723.31,0.0,-0.54764,0.00019,28.01621]
[1780183340421,29.21,73723.51,0.0,-0.54759,0.00019,28.01664]
[1780183345927,29.21,73725.89,0.0,-0.54714,0.00019,28.0214]
[1780183352505,29.21,73723.24,0.0,-0.54765,0.00019,28.0132]
[1780183356535,29.21,73732.19,0.0,-0.54593,0.00019,28.03088]
[1780183361570,29.21,73732.67,0.0,-0.54584,0.00019,28.03181]
[1780183367828,29.21,73731.84,0.0,-0.546,0.00019,28.03019]
[1780183369759,29.21,73731.84,0.0,-0.546,0.00019,28.03019]
[1780183370216,29.21,73731.05,0.0,-0.54615,0.00019,28.02865]
[1780183371142,29.21,73737.19,0.0,-0.54497,0.00019,28.04052]
[1780183373400,29.21,73740.06,0.0,-0.54442,0.00019,28.04598]
[1780183374150,29.21,73740.11,0.0,-0.54441,0.00019,28.04607]
[1780183378790,29.21,73741.93,0.0,-0.54406,0.00019,28.0495]
[1780183378881,29.21,73741.93,0.0,-0.54406,0.00019,28.0495]
[1780183379001,29.21,73742.24,0.0,-0.544,0.00019,28.05008]
[1780183380967,29.21,73742.24,0.0,-0.544,0.00019,28.05008]
[1780183381013,29.21,73743.11,0.0,-0.54384,0.00019,28.05171]
[1780183386745,29.21,73741.36,0.0,-0.54417,0.00019,28.04841]
[1780183392787,29.21,73741.14,0.0,-0.54422,0.00019,28.04798]
[1780183398038,29.21,73740.95,0.0,-0.54425,0.00019,28.04762]
[1780183404872,29.21,73741.61,0.0,-0.54413,0.00019,28.04887]
[1780183410914,29.21,73742.1,0.0,-0.54403,0.00019,28.0498]
[1780183415948,29.21,73743.71,0.0,-0.54373,0.00019,28.04989]
[1780183421993,29.21,73744.66,0.0,-0.54354,0.00019,28.05169]
[1780183428249,29.21,73744.32,0.0,-0.5436,0.00019,28.05108]
[1780183434078,29.21,73744.32,0.0,-0.5436,0.00019,28.0511]
[1780183445155,29.22,73744.52,0.0,-0.54356,0.00019,28.05153]
[1780183450190,29.22,73744.68,0.0,-0.54352,0.00019,28.05185]
[1780183456231,29.22,73744.59,0.0,-0.54354,0.00019,28.05171]
[1780183461266,29.22,73744.22,0.0,-0.54361,0.00019,28.05104]
[1780183466302,29.22,73743.76,0.0,-0.54369,0.00019,28.0502]
[1780183471801,29.22,73743.49,0.0,-0.54374,0.00019,28.0497]
[1780183477899,29.22,73744.73,0.0,-0.54351,0.00019,28.0491]
[1780183485438,29.23,73744.46,0.0,-0.54355,0.00019,28.04863]
[1780183490470,29.23,73745.44,0.0,-0.54336,0.00019,28.05048]
[1780183498741,29.23,73745.62,0.0,-0.54332,0.00019,28.05085]
[1780183504568,29.23,73744.88,0.0,-0.54346,0.00019,28.04951]
[1780183509601,29.23,73744.07,0.0,-0.54361,0.00019,28.04802]
[1780183515645,29.24,73744.53,0.0,-0.54352,0.00019,28.0489]
[1780183520825,29.24,73744.57,0.0,-0.54351,0.00019,28.04899]
[1780183526722,29.24,73744.51,0.0,-0.54352,0.00019,28.0489]
[1780183531757,29.24,73742.94,0.0,-0.54382,0.00019,28.04304]
[1780183536792,29.24,73742.49,0.0,-0.54391,0.00019,28.04221]
[1780183541828,29.24,73742.64,0.0,-0.54388,0.00019,28.04251]
[1780183547869,29.24,73741.7,0.0,-0.54406,0.00019,28.04075]
[1780183552904,29.24,73741.43,0.0,-0.54411,0.00019,28.04026]
[1780183556932,29.24,73755.09,0.0,-0.54149,0.00019,28.06535]
[1780183558022,29.24,73755.09,0.0,-0.54149,0.00019,28.06535]
[1780183558433,29.24,73756.43,0.0,-0.54124,0.00019,28.06773]
[1780183560354,29.24,73756.76,0.0,-0.54117,0.00019,28.06831]
[1780183560959,29.24,73759.01,0.0,-0.54075,0.00019,28.07227]
[1780183561966,29.24,73765.26,0.0,-0.53955,0.00019,28.08319]
[1780183563370,29.24,73765.26,0.0,-0.53955,0.00019,28.08319]
[1780183563413,29.23,73767.73,0.0,-0.53908,0.00019,28.08742]
[1780183569234,29.23,73768.77,0.0,-0.53889,0.00019,28.08909]
[1780183576066,29.22,73770.15,0.0,-0.53864,0.00019,28.09134]
[1780183581180,29.21,73770.57,0.0,-0.53857,0.00019,28.092]
[1780183587145,29.2,73774.06,0.0,-0.53792,0.00019,28.09777]
[1780183592293,29.2,73774.35,0.0,-0.53787,0.00019,28.09526]
[1780183599444,29.19,73773.86,0.0,-0.53799,0.00019,28.09432]
[1780183606278,29.18,73774.3,0.0,-0.53792,0.00019,28.09495]
[1780183613327,29.17,73773.43,0.0,-0.5381,0.00019,28.09338]
[1780183618362,29.16,73774.52,0.0,-0.5379,0.00019,28.09513]
[1780183623397,29.15,73777.13,0.0,-0.53741,0.00019,28.09942]
[1780183628433,29.15,73776.46,0.0,-0.53755,0.00019,28.09824]
[1780183633467,29.14,73776.16,0.0,-0.53762,0.00019,28.09768]
[1780183639508,29.14,73775.84,0.0,-0.53769,0.00019,28.09707]
[1780183644543,29.13,73775.5,0.0,-0.53777,0.00019,28.09644]
[1780183649795,29.12,73776.37,0.0,-0.53761,0.00019,28.09783]
[1780183655121,29.12,73776.66,0.0,-0.53756,0.00019,28.09536]
[1780183660657,29.12,73776.01,0.0,-0.53768,0.00019,28.09428]
[1780183665693,29.12,73776.4,0.0,-0.53761,0.00019,28.09493]
[1780183677778,29.12,73776.38,0.0,-0.53761,0.00019,28.0949]
[1780183682813,29.12,73775.45,0.0,-0.53779,0.00019,28.09334]
[1780183687847,29.12,73776.91,0.0,-0.53751,0.00019,28.09578]
[1780183693892,29.12,73778.71,0.0,-0.53716,0.00019,28.09877]
[1780183697752,29.12,73777.51,0.0,-0.53739,0.00019,28.09678]
[1780183697918,29.12,73777.94,0.0,-0.53731,0.00019,28.0975]
[1780183700147,29.13,73772.64,0.0,-0.53833,0.00019,28.08862]
[1780183705706,29.13,73772.95,0.0,-0.53827,0.00019,28.08915]
[1780183712019,29.13,73773.32,0.0,-0.5382,0.00019,28.08684]
[1780183717053,29.13,73773.79,0.0,-0.53811,0.00019,28.08763]
[1780183723097,29.13,73773.81,0.0,-0.53811,0.00019,28.08767]
[1780183728129,29.13,73774.44,0.0,-0.53799,0.00019,28.08873]
[1780183733165,29.13,73777.19,0.0,-0.53746,0.00019,28.09333]
[1780183737406,29.13,73784.66,0.0,-0.53602,0.00019,28.10557]
[1780183743101,29.13,73788.91,0.0,-0.53519,0.00019,28.11238]
[1780183748270,29.13,73790.13,0.0,-0.53496,0.00019,28.11432]
[1780183753306,29.13,73789.3,0.0,-0.53512,0.00019,28.11302]
[1780183757546,29.13,73783.45,0.0,-0.53625,0.00019,28.10363]
[1780183763379,29.12,73782.23,0.0,-0.53649,0.00019,28.10158]
[1780183770425,29.12,73779.65,0.0,-0.537,0.00019,28.09728]
[1780183776468,29.11,73776.89,0.0,-0.53755,0.00019,28.08971]
[1780183783518,29.1,73776.4,0.0,-0.53765,0.00019,28.08883]
[1780183785325,29.1,73775.43,0.0,-0.53784,0.00019,28.0872]
[1780183785610,29.1,73779.37,0.0,-0.53708,0.00019,28.09375]
[1780183790617,29.1,73778.34,0.0,-0.53728,0.00019,28.092]
[1780183791323,29.1,73778.34,0.0,-0.53728,0.00019,28.092]
[1780183791592,29.1,73778.22,0.0,-0.53731,0.00019,28.0918]
[1780183791779,29.1,73778.22,0.0,-0.53731,0.00019,28.0918]
[1780183791965,29.1,73778.22,0.0,-0.53731,0.00019,28.0918]
[1780183792388,29.1,73778.22,0.0,-0.53731,0.00019,28.0918]
[1780183792620,29.1,73778.22,0.0,-0.53731,0.00019,28.0918]
[1780183792586,29.1,73756.17,0.0,-0.54156,0.00019,28.05364]
[1780183792703,29.1,73756.17,0.0,-0.54156,0.00019,28.05364]
[1780183792755,29.1,73756.17,0.0,-0.54156,0.00019,28.05364]
[1780183792917,29.1,73756.17,0.0,-0.54156,0.00019,28.05364]
[1780183793744,29.1,73752.89,0.0,-0.54219,0.00019,28.04769]
[1780183794017,29.1,73752.89,0.0,-0.54219,0.00019,28.04769]
[1780183794073,29.1,73752.89,0.0,-0.54219,0.00019,28.04769]
[1780183794133,29.1,73752.89,0.0,-0.54219,0.00019,28.04769]
[1780183794321,29.1,73752.89,0.0,-0.54219,0.00019,28.04769]
[1780183794599,29.1,73747.22,0.0,-0.54328,0.00019,28.03724]
[1780183794724,29.1,73747.22,0.0,-0.54328,0.00019,28.03724]
[1780183795607,29.1,73753.18,0.0,-0.54214,0.00019,28.04822]
[1780183798628,29.1,73759.15,0.0,-0.54098,0.00019,28.059]
[1780183803663,29.1,73753.23,0.0,-0.54212,0.00019,28.04835]
[1780183808699,29.11,73746.61,0.0,-0.54339,0.00019,28.03617]
[1780183810711,29.11,73740.38,0.0,-0.54459,0.00019,28.02444]
[1780183815099,29.11,73731.53,0.0,-0.5463,0.00019,28.00733]
[1780183818209,29.11,73725.43,0.0,-0.54747,0.00019,27.99524]
[1780183820067,29.11,73725.43,0.0,-0.54747,0.00019,27.99524]
[1780183820614,29.11,73725.12,0.0,-0.54753,0.00019,27.99464]
[1780183825670,29.11,73729.11,0.0,-0.54676,0.00019,28.00261]
[1780183825706,29.11,73736.82,0.0,-0.54527,0.00019,28.01768]
[1780183828609,29.11,73738.44,0.0,-0.54496,0.00019,28.0208]
[1780183833673,29.11,73736.15,0.0,-0.5454,0.00019,28.01345]
[1780183838806,29.11,73734.04,0.0,-0.54581,0.00019,28.00936]
[1780183841843,29.11,73734.23,0.0,-0.54577,0.00019,28.00973]
[1780183842685,29.11,73740.13,0.0,-0.54464,0.00019,28.0211]
[1780183847720,29.11,73741.13,0.0,-0.54444,0.00019,28.02303]
[1780183852754,29.12,73741.19,0.0,-0.54442,0.00019,28.02318]
[1780183857787,29.12,73740.9,0.0,-0.54448,0.00019,28.02265]
[1780183865399,29.12,73742.74,0.0,-0.54412,0.00019,28.02616]
[1780183865407,29.12,73742.74,0.0,-0.54412,0.00019,28.02616]
[1780183865443,29.12,73742.97,0.0,-0.54407,0.00019,28.02661]
[1780183867399,29.12,73742.97,0.0,-0.54407,0.00019,28.02661]
[1780183867470,29.12,73743.56,0.0,-0.54396,0.00019,28.02771]
[1780183873886,29.12,73746.05,0.0,-0.54348,0.00019,28.03236]
[1780183874557,29.12,73746.05,0.0,-0.54348,0.00019,28.03236]
[1780183874721,29.12,73746.05,0.0,-0.54348,0.00019,28.03236]
[1780183874579,29.12,73746.05,0.0,-0.54349,0.00019,28.03234]
[1780183875541,29.12,73740.67,0.0,-0.54452,0.00019,28.02221]
[1780183875887,29.12,73740.67,0.0,-0.54452,0.00019,28.02221]
[1780183875972,29.12,73740.67,0.0,-0.54452,0.00019,28.02221]
[1780183876092,29.12,73740.67,0.0,-0.54452,0.00019,28.02221]
[1780183876099,29.12,73740.67,0.0,-0.54452,0.00019,28.02221]
[1780183876339,29.12,73732.67,0.0,-0.54606,0.00019,28.00678]
[1780183877248,29.12,73732.67,0.0,-0.54606,0.00019,28.00678]
[1780183877493,29.12,73732.67,0.0,-0.54606,0.00019,28.00678]
[1780183877546,29.12,73732.67,0.0,-0.54606,0.00019,28.00678]
[1780183877722,29.12,73732.67,0.0,-0.54606,0.00019,28.00678]
[1780183877701,29.12,73731.59,0.0,-0.54627,0.00019,28.00467]
[1780183877839,29.12,73731.59,0.0,-0.54627,0.00019,28.00467]
[1780183877950,29.12,73731.59,0.0,-0.54627,0.00019,28.00467]
[1780183878404,29.12,73732.17,0.0,-0.54616,0.00019,28.00581]
[1780183878969,29.12,73732.17,0.0,-0.54616,0.00019,28.00581]
[1780183879297,29.12,73730.75,0.0,-0.54643,0.00019,28.00302]
[1780183881382,29.12,73730.75,0.0,-0.54643,0.00019,28.00302]
[1780183881457,29.12,73730.75,0.0,-0.54643,0.00019,28.00302]
[1780183881518,29.12,73730.75,0.0,-0.54643,0.00019,28.00302]
[1780183881543,29.12,73730.75,0.0,-0.54643,0.00019,28.00302]
[1780183881612,29.12,73730.75,0.0,-0.54643,0.00019,28.00302]
[1780183881745,29.12,73730.75,0.0,-0.54643,0.00019,28.00302]
[1780183881752,29.12,73730.75,0.0,-0.54643,0.00019,28.00302]
[1780183881711,29.12,73728.2,0.0,-0.54692,0.00019,27.99799]
[1780183881818,29.12,73728.2,0.0,-0.54692,0.00019,27.99799]
[1780183882144,29.12,73728.2,0.0,-0.54692,0.00019,27.99799]
[1780183882522,29.12,73728.2,0.0,-0.54692,0.00019,27.998]
[1780183883980,29.12,73728.2,0.0,-0.54692,0.00019,27.998]
[1780183884008,29.12,73728.2,0.0,-0.54692,0.00019,27.998]
[1780183884409,29.12,73728.2,0.0,-0.54692,0.00019,27.998]
[1780183884480,29.12,73727.9,0.0,-0.54698,0.00019,27.99741]
[1780183889845,29.12,73728.73,0.0,-0.54682,0.00019,27.99907]
[1780183889895,29.12,73728.73,0.0,-0.54682,0.00019,27.99907]
[1780183889922,29.12,73728.73,0.0,-0.54682,0.00019,27.99907]
[1780183889984,29.12,73728.73,0.0,-0.54682,0.00019,27.99907]
[1780183890185,29.12,73728.73,0.0,-0.54682,0.00019,27.99907]
[1780183890191,29.12,73728.73,0.0,-0.54682,0.00019,27.99907]
[1780183890249,29.12,73728.73,0.0,-0.54682,0.00019,27.99907]
[1780183890350,29.12,73731.73,0.0,-0.54624,0.00019,28.00499]
[1780183892095,29.12,73731.73,0.0,-0.54624,0.00019,28.00204]
[1780183892154,29.12,73731.73,0.0,-0.54624,0.00019,28.00204]
[1780183892450,29.12,73731.73,0.0,-0.54624,0.00019,28.00204]
[1780183892761,29.12,73732.31,0.0,-0.54613,0.00019,28.00318]
[1780183892880,29.12,73732.31,0.0,-0.54613,0.00019,28.00318]
[1780183894296,29.12,73732.31,0.0,-0.54613,0.00019,28.00319]
[1780183899367,29.12,73734.98,0.0,-0.54561,0.00019,28.00841]
[1780183900249,29.12,73734.98,0.0,-0.54561,0.00019,28.00841]
[1780183900339,29.12,73734.98,0.0,-0.54561,0.00019,28.00841]
[1780183908620,29.13,73735.23,0.0,-0.54556,0.00019,28.00894]
[1780183912972,29.13,73735.23,0.0,-0.54556,0.00019,28.00894]
[1780183913245,29.13,73735.23,0.0,-0.54556,0.00019,28.00894]
[1780183913249,29.13,73735.23,0.0,-0.54556,0.00019,28.00894]
[1780183913349,29.13,73735.23,0.0,-0.54556,0.00019,28.00894]
[1780183913394,29.13,73735.23,0.0,-0.54556,0.00019,28.00894]
[1780183913427,29.13,73735.23,0.0,-0.54556,0.00019,28.00894]
[1780183913464,29.13,73735.23,0.0,-0.54556,0.00019,28.00894]
[1780183913622,29.13,73735.23,0.0,-0.54556,0.00019,28.00894]
[1780183913649,29.13,73735.23,0.0,-0.54556,0.00019,28.00894]
[1780183913708,29.13,73735.23,0.0,-0.54556,0.00019,28.00897]
[1780183913888,29.13,73735.23,0.0,-0.54556,0.00019,28.00897]
[1780183913912,29.13,73735.23,0.0,-0.54556,0.00019,28.00897]
[1780183914137,29.13,73735.23,0.0,-0.54556,0.00019,28.00897]
[1780183914183,29.13,73735.23,0.0,-0.54556,0.00019,28.00897]
[1780183914344,29.13,73735.23,0.0,-0.54556,0.00019,28.00897]
[1780183914373,29.13,73735.23,0.0,-0.54556,0.00019,28.00897]
[1780183914569,29.13,73735.23,0.0,-0.54556,0.00019,28.00897]
[1780183914606,29.13,73735.23,0.0,-0.54556,0.00019,28.00897]
[1780183914776,29.13,73735.23,0.0,-0.54556,0.00019,28.00897]
[1780183914649,29.13,73732.6,0.0,-0.54606,0.00019,28.00385]
[1780183914816,29.13,73732.6,0.0,-0.54606,0.00019,28.00385]
[1780183914979,29.13,73732.6,0.0,-0.54606,0.00019,28.00385]
[1780183915010,29.13,73732.6,0.0,-0.54606,0.00019,28.00385]
[1780183915224,29.13,73732.6,0.0,-0.54606,0.00019,28.00385]
[1780183915670,29.13,73732.6,0.0,-0.54606,0.00019,28.00386]
[1780183915891,29.13,73732.6,0.0,-0.54606,0.00019,28.00386]
[1780183915928,29.13,73732.6,0.0,-0.54606,0.00019,28.00386]
[1780183915975,29.13,73732.6,0.0,-0.54606,0.00019,28.00386]
[1780183916502,29.13,73732.6,0.0,-0.54606,0.00019,28.00386]
[1780183918735,29.13,73732.6,0.0,-0.54606,0.00019,28.00387]
[1780183919721,29.13,73732.93,0.0,-0.546,0.00019,28.00452]
[1780183924736,29.13,73732.49,0.0,-0.54608,0.00019,28.00368]
[1780183929738,29.13,73731.61,0.0,-0.54624,0.00019,28.00198]
[1780183934748,29.13,73727.02,0.0,-0.54713,0.00019,27.99294]
[1780183935743,29.13,73721.59,0.0,-0.54817,0.00019,27.98206]
[1780183940773,29.14,73720.66,0.0,-0.54834,0.00019,27.98021]
[1780183945805,29.14,73721.85,0.0,-0.54811,0.00019,27.98267]
[1780183950861,29.14,73724.31,0.0,-0.54763,0.00019,27.98769]
[1780183955882,29.14,73726.1,0.0,-0.54728,0.00019,27.98836]
[1780183960941,29.15,73727.6,0.0,-0.54699,0.00019,27.99139]
[1780183965983,29.15,73727.66,0.0,-0.54697,0.00019,27.99155]
[1780183968820,29.15,73732.88,0.0,-0.54597,0.00019,28.00184]
[1780183973826,29.15,73733.69,0.0,-0.54581,0.00019,28.00343]
[1780183978899,29.15,73732.54,0.0,-0.54603,0.00019,28.00123]
[1780183983991,29.16,73729.73,0.0,-0.54656,0.00019,27.99575]
[1780183989004,29.16,73726.93,0.0,-0.5471,0.00019,27.99025]
[1780183994053,29.16,73728.06,0.0,-0.54687,0.00019,27.99253]
[1780183999127,29.16,73726.05,0.0,-0.54726,0.00019,27.98858]
[1780184004152,29.17,73721.77,0.0,-0.54807,0.00019,27.98004]
[1780184009177,29.17,73722.53,0.0,-0.54792,0.00019,27.98164]
[1780184014178,29.17,73726.36,0.0,-0.54718,0.00019,27.98642]
[1780184019212,29.18,73727.64,0.0,-0.54693,0.00019,27.98901]
[1780184024236,29.18,73729.13,0.0,-0.54664,0.00019,27.99201]
[1780184029265,29.18,73729.93,0.0,-0.54648,0.00019,27.99363]
[1780184034309,29.19,73730.75,0.0,-0.54631,0.00019,27.99528]
[1780184039387,29.19,73733.16,0.0,-0.54585,0.00019,28.00003]
[1780184044471,29.19,73733.32,0.0,-0.54581,0.00019,28.00038]
[1780184049517,29.19,73733.54,0.0,-0.54576,0.00019,28.00084]
[1780184054596,29.2,73733.95,0.0,-0.54568,0.00019,28.00167]
[1780184059688,29.2,73733.95,0.0,-0.54568,0.00019,28.00171]
[1780184064754,29.2,73734.79,0.0,-0.54551,0.00019,28.00337]
[1780184069812,29.2,73736.16,0.0,-0.54524,0.00019,28.00605]
[1780184074863,29.21,73736.54,0.0,-0.54517,0.00019,28.00386]
[1780184079946,29.21,73736.54,0.0,-0.54517,0.00019,28.0039]
[1780184085004,29.21,73737.95,0.0,-0.54489,0.00019,28.00664]
[1780184090034,29.21,73738.7,0.0,-0.54474,0.00019,28.0081]
[1780184095060,29.21,73738.43,0.0,-0.54479,0.00019,28.00762]
[1780184100086,29.22,73738.86,0.0,-0.5447,0.00019,28.00847]
[1780184100926,29.22,73738.86,0.0,-0.5447,0.00019,28.00847]
[1780184101858,29.22,73733.47,0.0,-0.54574,0.00019,27.99814]
[1780184102943,29.22,73727.27,0.0,-0.54693,0.00019,27.98601]
[1780184103270,29.22,73727.27,0.0,-0.54693,0.00019,27.98601]
[1780184103969,29.22,73726.38,0.0,-0.54709,0.00019,27.98426]
[1780184108994,29.22,73725.46,0.0,-0.54726,0.00019,27.9825]
[1780184114062,29.23,73721.41,0.0,-0.54803,0.00019,27.97447]
[1780184119116,29.23,73722.28,0.0,-0.54786,0.00019,27.97627]
[1780184124176,29.23,73723.4,0.0,-0.54764,0.00019,27.97855]
[1780184129245,29.23,73725.76,0.0,-0.54718,0.00019,27.98329]
[1780184134294,29.24,73725.76,0.0,-0.54718,0.00019,27.98037]
[1780184139338,29.24,73728.14,0.0,-0.54672,0.00019,27.98511]
[1780184144446,29.24,73728.14,0.0,-0.54672,0.00019,27.98514]
[1780184149490,29.24,73730.23,0.0,-0.54632,0.00019,27.98928]
[1780184154499,29.24,73730.81,0.0,-0.5462,0.00019,27.99044]
[1780184159577,29.25,73731.86,0.0,-0.54599,0.00019,27.99252]
[1780184164636,29.25,73731.88,0.0,-0.54599,0.00019,27.99259]
[1780184169688,29.25,73734.71,0.0,-0.54544,0.00019,27.99811]
[1780184174704,29.25,73731.89,0.0,-0.54597,0.00019,27.9927]
[1780184177123,29.26,73732.4,0.0,-0.54587,0.00019,27.99372]
[1780184177268,29.26,73732.4,0.0,-0.54587,0.00019,27.99372]
[1780184177292,29.26,73732.4,0.0,-0.54587,0.00019,27.99372]
[1780184178071,29.26,73728.35,0.0,-0.54665,0.00019,27.98579]
[1780184179107,29.26,73724.23,0.0,-0.54744,0.00019,27.97763]
[1780184182323,29.26,73719.08,0.0,-0.54843,0.00019,27.9673]
[1780184189372,29.26,73714.59,0.0,-0.54928,0.00019,27.95821]
[1780184194796,29.26,73709.95,0.0,-0.55017,0.00019,27.94567]
[1780184195488,29.26,73720.59,0.0,-0.54813,0.00019,27.96749]
[1780184196520,29.26,73720.59,0.0,-0.54813,0.00019,27.96749]
[1780184197093,29.26,73725.26,0.0,-0.54724,0.00019,27.9768]
[1780184202100,29.25,73725.86,0.0,-0.54714,0.00019,27.97788]
[1780184207100,29.25,73722.62,0.0,-0.54777,0.00019,27.97132]
[1780184212185,29.25,73720.73,0.0,-0.54814,0.00019,27.96751]
[1780184217234,29.25,73715.84,0.0,-0.54907,0.00019,27.95762]
[1780184222246,29.25,73711.49,0.0,-0.5499,0.00019,27.94871]
[1780184227334,29.26,73710.26,0.0,-0.55012,0.00019,27.94621]
[1780184232423,29.26,73707.68,0.0,-0.55061,0.00019,27.94088]
[1780184237461,29.26,73707.95,0.0,-0.55055,0.00019,27.94153]
[1780184242532,29.27,73712.23,0.0,-0.54972,0.00019,27.9505]
[1780184246180,29.27,73715.96,0.0,-0.54901,0.00019,27.95821]
[1780184246219,29.27,73715.96,0.0,-0.54901,0.00019,27.95821]
[1780184247116,29.27,73715.96,0.0,-0.549,0.00019,27.95822]
[1780184248953,29.27,73715.96,0.0,-0.549,0.00019,27.95823]
[1780184249147,29.27,73715.96,0.0,-0.549,0.00019,27.95824]
[1780184254172,29.27,73717.18,0.0,-0.54877,0.00019,27.95782]
[1780184259172,29.27,73716.83,0.0,-0.54883,0.00019,27.95714]
[1780184264254,29.28,73713.17,0.0,-0.54953,0.00019,27.94971]
[1780184266970,29.28,73710.75,0.0,-0.54999,0.00019,27.94473]
[1780184267067,29.28,73710.75,0.0,-0.54999,0.00019,27.94473]
[1780184267168,29.28,73710.27,0.0,-0.55008,0.00019,27.94374]
[1780184273020,29.28,73710.65,0.0,-0.55,0.00019,27.94459]
[1780184278467,29.29,73712.79,0.0,-0.54958,0.00019,27.9491]
[1780184282519,29.29,73712.79,0.0,-0.54957,0.00019,27.94919]
[1780184287528,29.3,73714.39,0.0,-0.54925,0.00019,27.95256]
[1780184292641,29.3,73714.39,0.0,-0.54924,0.00019,27.95264]
[1780184297678,29.31,73715.8,0.0,-0.54897,0.00019,27.9556]
[1780184302754,29.31,73715.85,0.0,-0.54895,0.00019,27.95577]
[1780184307799,29.31,73716.38,0.0,-0.54884,0.00019,27.95692]
[1780184312900,29.32,73716.75,0.0,-0.54877,0.00019,27.95479]
[1780184317924,29.32,73717.03,0.0,-0.54871,0.00019,27.95542]
[1780184323015,29.32,73716.48,0.0,-0.54881,0.00019,27.95434]
[1780184328098,29.32,73714.44,0.0,-0.54919,0.00019,27.9502]
[1780184333100,29.33,73712.93,0.0,-0.54948,0.00019,27.94715]
[1780184338113,29.33,73712.09,0.0,-0.54963,0.00019,27.9455]
[1780184343136,29.34,73714.88,0.0,-0.54909,0.00019,27.9513]
[1780184348214,29.34,73714.79,0.0,-0.5491,0.00019,27.95119]
[1780184351530,29.34,73714.79,0.0,-0.54909,0.00019,27.95124]
[1780184354344,29.35,73711.94,0.0,-0.54963,0.00019,27.94543]
[1780184359606,29.35,73710.29,0.0,-0.54994,0.00019,27.9421]
[1780184364643,29.35,73709.43,0.0,-0.55009,0.00019,27.9404]
[1780184369677,29.36,73709.52,0.0,-0.55006,0.00019,27.94067]
[1780184375719,29.36,73708.55,0.0,-0.55024,0.00019,27.93579]
[1780184380754,29.37,73708.22,0.0,-0.5503,0.00019,27.93518]
[1780184385144,29.37,73707.37,0.0,-0.55046,0.00019,27.93346]
[1780184386221,29.37,73701.21,0.0,-0.55163,0.00019,27.92052]
[1780184387685,29.37,73700.2,0.0,-0.55182,0.00019,27.91839]
[1780184392694,29.38,73700.37,0.0,-0.55177,0.00019,27.91886]
[1780184394861,29.38,73700.51,0.0,-0.55174,0.00019,27.9192]
[1780184396977,29.38,73700.51,0.0,-0.55174,0.00019,27.91924]
[1780184398882,29.39,73708.33,0.0,-0.55024,0.00019,27.93575]
[1780184403916,29.39,73710.62,0.0,-0.5498,0.00019,27.94055]
[1780184408950,29.39,73713.06,0.0,-0.54933,0.00019,27.94562]
[1780184413985,29.39,73713.27,0.0,-0.54928,0.00019,27.94609]
[1780184419021,29.4,73715.46,0.0,-0.54886,0.00019,27.9506]
[1780184424055,29.4,73716.16,0.0,-0.54872,0.00019,27.95206]
[1780184429090,29.4,73716.63,0.0,-0.54863,0.00019,27.95305]
[1780184435133,29.4,73717.98,0.0,-0.54837,0.00019,27.95287]
[1780184441176,29.41,73718.17,0.0,-0.54833,0.00019,27.95329]
[1780184446211,29.41,73718.59,0.0,-0.54824,0.00019,27.95417]
[1780184451246,29.41,73719.04,0.0,-0.54816,0.00019,27.95511]
[1780184456281,29.41,73719.37,0.0,-0.54809,0.00019,27.9558]
[1780184462543,29.41,73719.35,0.0,-0.54809,0.00019,27.9558]
[1780184468366,29.42,73719.74,0.0,-0.54801,0.00019,27.95662]
[1780184473402,29.42,73721.48,0.0,-0.54767,0.00019,27.96012]
[1780184478434,29.42,73722.01,0.0,-0.54757,0.00019,27.96119]
[1780184485029,29.42,73722.15,0.0,-0.54754,0.00019,27.96149]
[1780184490520,29.42,73720.67,0.0,-0.54782,0.00019,27.95856]
[1780184496561,29.42,73720.83,0.0,-0.5478,0.00019,27.95595]
[1780184497945,29.42,73720.83,0.0,-0.5478,0.00019,27.95595]
[1780184500342,29.42,73732.51,0.0,-0.54557,0.00019,27.97884]
[1780184505344,29.42,73730.29,0.0,-0.54599,0.00019,27.97456]
[1780184511666,29.42,73726.69,0.0,-0.54668,0.00019,27.96755]
[1780184516700,29.42,73722.52,0.0,-0.54747,0.00019,27.95932]
[1780184522964,29.42,73718.51,0.0,-0.54824,0.00019,27.95131]
[1780184528241,29.42,73715.31,0.0,-0.54885,0.00019,27.94484]
[1780184534827,29.42,73708.42,0.0,-0.55016,0.00019,27.93073]
[1780184541875,29.43,73707.48,0.0,-0.55033,0.00019,27.92881]
[1780184546910,29.43,73705.14,0.0,-0.55078,0.00019,27.92395]
[1780184550919,29.43,73704.13,0.0,-0.55097,0.00019,27.92184]
[1780184556006,29.43,73703.39,0.0,-0.55111,0.00019,27.91737]
[1780184561018,29.43,73703.39,0.0,-0.55111,0.00019,27.9174]
[1780184565082,29.43,73704.15,0.0,-0.55096,0.00019,27.91902]
[1780184571079,29.43,73704.1,0.0,-0.55096,0.00019,27.91896]
[1780184576318,29.44,73704.22,0.0,-0.55094,0.00019,27.91922]
[1780184581449,29.44,73703.69,0.0,-0.55104,0.00019,27.91814]
[1780184593459,29.44,73708.04,0.0,-0.5502,0.00019,27.92729]
[1780184603531,29.44,73709.99,0.0,-0.54982,0.00019,27.93138]
[1780184609346,29.45,73712.91,0.0,-0.54926,0.00019,27.9374]
[1780184619416,29.45,73714.41,0.0,-0.54898,0.00019,27.93757]
[1780184624453,29.45,73716.64,0.0,-0.54855,0.00019,27.94212]
[1780184631500,29.45,73716.99,0.0,-0.54848,0.00019,27.94287]
[1780184636516,29.45,73717.89,0.0,-0.5483,0.00019,27.94471]
[1780184641571,29.46,73716.83,0.0,-0.5485,0.00019,27.94262]
[1780184646606,29.46,73717.21,0.0,-0.54842,0.00019,27.94343]
[1780184651642,29.46,73718.19,0.0,-0.54823,0.00019,27.94544]
[1780184656675,29.46,73718.77,0.0,-0.54811,0.00019,27.94665]
[1780184662717,29.47,73719.15,0.0,-0.54804,0.00019,27.94746]
[1780184672787,29.47,73719.64,0.0,-0.54794,0.00019,27.94557]
[1780184677823,29.47,73719.9,0.0,-0.54789,0.00019,27.94613]
[1780184682858,29.48,73719.99,0.0,-0.54786,0.00019,27.94635]
[1780184687895,29.48,73720.14,0.0,-0.54783,0.00019,27.94669]
[1780184691924,29.48,73713.41,0.0,-0.54911,0.00019,27.93316]
[1780184697009,29.48,73712.96,0.0,-0.54919,0.00019,27.9323]
[1780184699466,29.49,73703.08,0.0,-0.55106,0.00019,27.9119]
[1780184700986,29.49,73712.61,0.0,-0.54925,0.00019,27.93164]
[1780184701993,29.49,73720.35,0.0,-0.54777,0.00019,27.94726]
[1780184703493,29.49,73722.51,0.0,-0.54736,0.00019,27.95156]
[1780184707526,29.49,73720.45,0.0,-0.54775,0.00019,27.94748]
[1780184707751,29.49,73720.56,0.0,-0.54773,0.00019,27.94772]
[1780184708261,29.49,73720.56,0.0,-0.54773,0.00019,27.94772]
[1780184713319,29.49,73720.92,0.0,-0.54766,0.00019,27.94846]
[1780184718357,29.49,73721.69,0.0,-0.54751,0.00019,27.95002]
[1780184719020,29.49,73721.75,0.0,-0.54749,0.00019,27.95014]
[1780184724412,29.5,73725.51,0.0,-0.54677,0.00019,27.95757]
[1780184730192,29.5,73727.0,0.0,-0.54649,0.00019,27.96049]
[1780184735229,29.5,73725.66,0.0,-0.54675,0.00019,27.95492]
[1780184738249,29.5,73733.48,0.0,-0.54526,0.00019,27.97003]
[1780184743285,29.5,73732.49,0.0,-0.54545,0.00019,27.96813]
[1780184754622,29.5,73728.86,0.0,-0.54614,0.00019,27.96113]
[1780184760410,29.5,73727.97,0.0,-0.54631,0.00019,27.95941]
[1780184765447,29.5,73723.82,0.0,-0.5471,0.00019,27.9513]
[1780184770482,29.5,73723.94,0.0,-0.54708,0.00019,27.95155]
[1780184775517,29.5,73723.68,0.0,-0.54713,0.00019,27.95104]
[1780184784580,29.5,73722.96,0.0,-0.54726,0.00019,27.94963]
[1780184789615,29.5,73722.46,0.0,-0.54736,0.00019,27.94865]
[1780184794650,29.5,73722.73,0.0,-0.54731,0.00019,27.94623]
[1780184800692,29.49,73724.03,0.0,-0.54707,0.00019,27.94871]
[1780184805727,29.49,73727.12,0.0,-0.5465,0.00019,27.95466]
[1780184809774,29.48,73732.9,0.0,-0.54541,0.00019,27.96575]
[1780184815049,29.48,73733.93,0.0,-0.54522,0.00019,27.96763]
[1780184820833,29.47,73736.81,0.0,-0.54468,0.00019,27.97299]
[1780184825867,29.47,73737.17,0.0,-0.54463,0.00019,27.9736]
[1780184830903,29.46,73737.44,0.0,-0.54458,0.00019,27.97404]
[1780184835937,29.46,73738.02,0.0,-0.54448,0.00019,27.97506]
[1780184840972,29.45,73738.89,0.0,-0.54432,0.00019,27.97663]
[1780184846006,29.45,73738.99,0.0,-0.54431,0.00019,27.97675]
[1780184851043,29.44,73737.92,0.0,-0.54453,0.00019,27.97171]
[1780184856077,29.44,73738.09,0.0,-0.54451,0.00019,27.97196]
[1780184862119,29.43,73737.57,0.0,-0.54462,0.00019,27.97089]
[1780184869169,29.42,73737.79,0.0,-0.54459,0.00019,27.9712]
[1780184874204,29.42,73737.35,0.0,-0.54468,0.00019,27.97029]
[1780184879239,29.41,73737.07,0.0,-0.54475,0.00019,27.96969]
[1780184884276,29.41,73739.93,0.0,-0.54421,0.00019,27.97501]
[1780184889310,29.4,73738.87,0.0,-0.54442,0.00019,27.97295]
[1780184894345,29.4,73738.48,0.0,-0.5445,0.00019,27.97214]
[1780184899380,29.39,73738.96,0.0,-0.54442,0.00019,27.97297]
[1780184904414,29.39,73739.54,0.0,-0.54432,0.00019,27.974]
[1780184906476,29.39,73739.49,0.0,-0.54433,0.00019,27.97389]
[1780184906623,29.39,73739.49,0.0,-0.54433,0.00019,27.97389]
[1780184906792,29.39,73739.58,0.0,-0.54432,0.00019,27.97404]
[1780184906907,29.39,73739.58,0.0,-0.54432,0.00019,27.97404]
[1780184907198,29.39,73739.58,0.0,-0.54432,0.00019,27.97404]
[1780184907243,29.39,73739.58,0.0,-0.54432,0.00019,27.97404]
[1780184907295,29.39,73739.58,0.0,-0.54432,0.00019,27.97404]
[1780184907353,29.39,73739.58,0.0,-0.54432,0.00019,27.97404]
[1780184907486,29.39,73739.58,0.0,-0.54432,0.00019,27.97404]
[1780184907488,29.39,73739.58,0.0,-0.54432,0.00019,27.97404]
[1780184907714,29.39,73739.58,0.0,-0.54432,0.00019,27.97404]
[1780184907783,29.39,73752.85,0.0,-0.54178,0.00019,27.99844]
[1780184907990,29.39,73752.85,0.0,-0.54178,0.00019,27.99844]
[1780184908085,29.39,73752.85,0.0,-0.54178,0.00019,27.99844]
[1780184908245,29.39,73752.85,0.0,-0.54178,0.00019,27.99844]
[1780184908351,29.39,73752.85,0.0,-0.54178,0.00019,27.99844]
[1780184908443,29.39,73752.85,0.0,-0.54178,0.00019,27.99844]
[1780184908530,29.39,73752.85,0.0,-0.54178,0.00019,27.99844]
[1780184908743,29.39,73752.85,0.0,-0.54178,0.00019,27.99844]
[1780184908830,29.39,73754.94,0.0,-0.54138,0.00019,28.00218]
[1780184908862,29.39,73754.94,0.0,-0.54138,0.00019,28.00218]
[1780184909018,29.39,73754.94,0.0,-0.54138,0.00019,28.00218]
[1780184909104,29.39,73754.94,0.0,-0.54138,0.00019,28.00218]
[1780184909222,29.39,73754.94,0.0,-0.54138,0.00019,28.00218]
[1780184909285,29.39,73754.94,0.0,-0.54138,0.00019,28.00218]
[1780184909468,29.39,73754.94,0.0,-0.54138,0.00019,28.00218]
[1780184909504,29.39,73754.94,0.0,-0.54138,0.00019,28.00218]
[1780184909749,29.39,73754.94,0.0,-0.54138,0.00019,28.00218]
[1780184909801,29.39,73754.94,0.0,-0.54138,0.00019,28.00218]
[1780184909791,29.39,73756.0,0.0,-0.54118,0.00019,28.00406]
[1780184909968,29.39,73756.0,0.0,-0.54118,0.00019,28.00406]
[1780184910009,29.39,73756.0,0.0,-0.54118,0.00019,28.00406]
[1780184910048,29.39,73756.0,0.0,-0.54118,0.00019,28.00406]
[1780184909901,29.39,73756.0,0.0,-0.54118,0.00019,28.00406]
[1780184911463,29.39,73756.0,0.0,-0.54118,0.00019,28.0011]
[1780184916499,29.39,73752.68,0.0,-0.54182,0.00019,27.99516]
[1780184919166,29.39,73750.6,0.0,-0.54222,0.00019,27.9914]
[1780184919820,29.39,73750.94,0.0,-0.54215,0.00019,27.99201]
[1780184921840,29.38,73743.9,0.0,-0.5435,0.00019,27.97911]
[1780184926858,29.38,73743.98,0.0,-0.54349,0.00019,27.97924]
[1780184931876,29.38,73746.79,0.0,-0.54295,0.00019,27.98441]
[1780184936947,29.38,73748.45,0.0,-0.54264,0.00019,27.98743]
[1780184940944,29.38,73757.06,0.0,-0.54099,0.00019,28.0029]
[1780184946014,29.38,73758.73,0.0,-0.54067,0.00019,28.00583]
[1780184951083,29.38,73758.28,0.0,-0.54076,0.00019,28.00502]
[1780184953239,29.38,73757.57,0.0,-0.5409,0.00019,28.00377]
[1780184953879,29.38,73759.04,0.0,-0.54062,0.00019,28.00635]
[1780184958905,29.38,73757.85,0.0,-0.54085,0.00019,28.00425]
[1780184963960,29.38,73757.82,0.0,-0.54085,0.00019,28.00419]
[1780184969025,29.37,73757.36,0.0,-0.54094,0.00019,28.00336]
[1780184974041,29.37,73757.43,0.0,-0.54094,0.00019,28.00053]
[1780184979119,29.37,73757.13,0.0,-0.541,0.00019,27.99999]
[1780184984184,29.37,73756.74,0.0,-0.54107,0.00019,27.99929]
[1780184989202,29.37,73756.14,0.0,-0.54119,0.00019,27.99823]
[1780184994241,29.37,73756.19,0.0,-0.54118,0.00019,27.99831]
[1780184999322,29.37,73756.5,0.0,-0.54112,0.00019,27.99886]
[1780185004376,29.37,73756.12,0.0,-0.54119,0.00019,27.99818]
[1780185009385,29.37,73756.81,0.0,-0.54106,0.00019,27.9994]
[1780185014401,29.37,73752.92,0.0,-0.5418,0.00019,27.99245]
[1780185019442,29.37,73748.87,0.0,-0.54258,0.00019,27.98511]
[1780185024490,29.37,73749.21,0.0,-0.54252,0.00019,27.9857]
[1780185029501,29.37,73750.04,0.0,-0.54236,0.00019,27.98719]
[1780185034592,29.37,73751.16,0.0,-0.54216,0.00019,27.98625]
[1780185039609,29.36,73753.05,0.0,-0.5418,0.00019,27.98963]
[1780185044632,29.36,73753.66,0.0,-0.54168,0.00019,27.99071]
[1780185049684,29.36,73754.45,0.0,-0.54154,0.00019,27.99211]
[1780185054687,29.36,73755.52,0.0,-0.54133,0.00019,27.994]
[1780185059744,29.36,73755.93,0.0,-0.54126,0.00019,27.99472]
[1780185064785,29.36,73754.59,0.0,-0.54152,0.00019,27.99231]
[1780185069836,29.36,73754.69,0.0,-0.5415,0.00019,27.99247]
[1780185074912,29.35,73754.23,0.0,-0.54159,0.00019,27.99162]
[1780185079949,29.35,73756.61,0.0,-0.54114,0.00019,27.99585]
[1780185085009,29.35,73756.68,0.0,-0.54113,0.00019,27.99596]
[1780185090091,29.35,73756.49,0.0,-0.54117,0.00019,27.9956]
[1780185095115,29.35,73756.49,0.0,-0.54117,0.00019,27.99263]
[1780185100155,29.35,73756.68,0.0,-0.54114,0.00019,27.99295]
[1780185105196,29.35,73756.3,0.0,-0.54121,0.00019,27.99225]
[1780185110202,29.34,73755.96,0.0,-0.54128,0.00019,27.99163]
[1780185115234,29.34,73755.09,0.0,-0.54145,0.00019,27.99007]
[1780185120242,29.34,73755.19,0.0,-0.54143,0.00019,27.99023]
[1780185125246,29.34,73754.52,0.0,-0.54156,0.00019,27.98902]
[1780185130266,29.34,73754.45,0.0,-0.54158,0.00019,27.98888]
[1780185135289,29.34,73754.72,0.0,-0.54153,0.00019,27.98934]
[1780185140297,29.34,73754.8,0.0,-0.54152,0.00019,27.98947]
[1780185145312,29.34,73754.82,0.0,-0.54152,0.00019,27.98949]
[1780185150352,29.34,73755.08,0.0,-0.54147,0.00019,27.98994]
[1780185155431,29.33,73755.52,0.0,-0.54139,0.00019,27.98776]
[1780185160289,29.33,73754.21,0.0,-0.54164,0.00019,27.9854]
[1780185160575,29.33,73747.62,0.0,-0.54291,0.00019,27.97344]
[1780185163246,29.33,73746.48,0.0,-0.54313,0.00019,27.97134]
[1780185168265,29.33,73746.79,0.0,-0.54307,0.00019,27.97191]
[1780185173301,29.33,73746.61,0.0,-0.5431,0.00019,27.97159]
[1780185174308,29.33,73752.84,0.0,-0.54191,0.00019,27.98295]
[1780185177627,29.33,73759.48,0.0,-0.54063,0.00019,27.99477]
[1780185180350,29.33,73760.68,0.0,-0.5404,0.00019,27.99687]
[1780185185389,29.33,73754.81,0.0,-0.54153,0.00019,27.98648]
[1780185190579,29.33,73751.98,0.0,-0.54207,0.00019,27.9814]
[1780185192666,29.33,73744.6,0.0,-0.54348,0.00019,27.96788]
[1780185198019,29.33,73743.53,0.0,-0.54369,0.00019,27.96589]
[1780185204756,29.33,73743.53,0.0,-0.54369,0.00019,27.96589]
[1780185210559,29.33,73738.17,0.0,-0.54472,0.00019,27.95582]
[1780185215596,29.33,73734.84,0.0,-0.54536,0.00019,27.94652]
[1780185220631,29.33,73733.06,0.0,-0.5457,0.00019,27.94308]
[1780185225670,29.33,73732.27,0.0,-0.54585,0.00019,27.94154]
[1780185230701,29.33,73730.99,0.0,-0.5461,0.00019,27.93905]
[1780185235734,29.33,73730.4,0.0,-0.54622,0.00019,27.93788]
[1780185242785,29.33,73729.83,0.0,-0.54633,0.00019,27.93675]
[1780185248120,29.33,73732.12,0.0,-0.54589,0.00019,27.9412]
[1780185256883,29.33,73733.11,0.0,-0.5457,0.00019,27.9431]
[1780185262925,29.33,73734.84,0.0,-0.54537,0.00019,27.94642]
[1780185268260,29.33,73736.3,0.0,-0.54509,0.00019,27.94921]
[1780185274006,29.33,73741.49,0.0,-0.5441,0.00019,27.95608]
[1780185280043,29.33,73742.33,0.0,-0.54394,0.00019,27.95766]
[1780185286467,29.33,73742.14,0.0,-0.54398,0.00019,27.95731]
[1780185286481,29.33,73742.14,0.0,-0.54398,0.00019,27.95731]
[1780185286749,29.33,73742.14,0.0,-0.54398,0.00019,27.95731]
[1780185286863,29.33,73742.14,0.0,-0.54398,0.00019,27.95731]
[1780185286868,29.33,73742.14,0.0,-0.54398,0.00019,27.95731]
[1780185287014,29.33,73742.14,0.0,-0.54398,0.00019,27.95731]
[1780185287048,29.33,73742.14,0.0,-0.54398,0.00019,27.95731]
[1780185287052,29.33,73742.14,0.0,-0.54398,0.00019,27.95731]
[1780185287230,29.33,73742.14,0.0,-0.54398,0.00019,27.95731]
[1780185287109,29.33,73755.71,0.0,-0.54137,0.00019,27.98213]
[1780185287306,29.33,73755.71,0.0,-0.54137,0.00019,27.98213]
[1780185287409,29.33,73755.71,0.0,-0.54137,0.00019,27.98213]
[1780185287528,29.33,73755.71,0.0,-0.54137,0.00019,27.98213]
[1780185287618,29.33,73755.71,0.0,-0.54137,0.00019,27.98213]
[1780185287768,29.33,73755.71,0.0,-0.54137,0.00019,27.98213]
[1780185287914,29.33,73755.71,0.0,-0.54137,0.00019,27.98213]
[1780185287970,29.33,73755.71,0.0,-0.54137,0.00019,27.98213]
[1780185288063,29.33,73755.71,0.0,-0.54137,0.00019,27.98213]
[1780185288195,29.33,73755.71,0.0,-0.54137,0.00019,27.98213]
[1780185288164,29.33,73763.25,0.0,-0.53993,0.00019,27.9954]
[1780185288316,29.33,73763.25,0.0,-0.53993,0.00019,27.9954]
[1780185288416,29.33,73763.25,0.0,-0.53993,0.00019,27.9954]
[1780185288495,29.33,73763.25,0.0,-0.53993,0.00019,27.9954]
[1780185288604,29.33,73763.25,0.0,-0.53993,0.00019,27.9954]
[1780185288666,29.33,73763.25,0.0,-0.53993,0.00019,27.9954]
[1780185288825,29.33,73763.25,0.0,-0.53993,0.00019,27.9954]
[1780185288871,29.33,73763.25,0.0,-0.53993,0.00019,27.9954]
[1780185289042,29.33,73763.25,0.0,-0.53993,0.00019,27.9954]
[1780185289109,29.33,73763.25,0.0,-0.53993,0.00019,27.9954]
[1780185289123,29.33,73761.71,0.0,-0.54023,0.00019,27.9927]
[1780185289289,29.33,73761.71,0.0,-0.54023,0.00019,27.9927]
[1780185289446,29.33,73761.71,0.0,-0.54023,0.00019,27.9927]
[1780185289850,29.33,73761.71,0.0,-0.54023,0.00019,27.9927]
[1780185290114,29.33,73761.71,0.0,-0.54023,0.00019,27.99269]
[1780185295148,29.32,73764.38,0.0,-0.53972,0.00019,27.99726]
[1780185296407,29.32,73762.93,0.0,-0.54,0.00019,27.99474]
[1780185297163,29.32,73765.59,0.0,-0.5395,0.00019,27.99933]
[1780185302191,29.31,73769.16,0.0,-0.53882,0.00019,28.00538]
[1780185302928,29.31,73768.84,0.0,-0.53888,0.00019,28.00483]
[1780185303226,29.31,73768.26,0.0,-0.53899,0.00019,28.00383]
[1780185308265,29.31,73766.15,0.0,-0.53941,0.00019,28.00016]
[1780185311328,29.3,73760.93,0.0,-0.54042,0.00019,27.99104]
[1780185314172,29.3,73751.46,0.0,-0.54224,0.00019,27.97411]
[1780185319215,29.3,73750.46,0.0,-0.54243,0.00019,27.97231]
[1780185324234,29.3,73750.6,0.0,-0.54241,0.00019,27.97253]
[1780185329336,29.3,73752.12,0.0,-0.54212,0.00019,27.97524]
[1780185334426,29.29,73753.09,0.0,-0.54195,0.00019,27.974]
[1780185339497,29.29,73753.09,0.0,-0.54195,0.00019,27.97396]
[1780185344582,29.29,73754.21,0.0,-0.54174,0.00019,27.97594]
[1780185349692,29.28,73755.13,0.0,-0.54157,0.00019,27.97756]
[1780185354743,29.28,73755.91,0.0,-0.54143,0.00019,27.97891]
[1780185359756,29.28,73756.29,0.0,-0.54136,0.00019,27.97955]
[1780185364809,29.28,73756.52,0.0,-0.54132,0.00019,27.97992]
[1780185369834,29.27,73757.53,0.0,-0.54113,0.00019,27.98168]
[1780185374835,29.27,73757.53,0.0,-0.54114,0.00019,27.98164]
[1780185379849,29.27,73757.67,0.0,-0.54112,0.00019,27.98185]
[1780185384923,29.26,73757.67,0.0,-0.54112,0.00019,27.98181]
[1780185390040,29.26,73757.84,0.0,-0.54109,0.00019,27.98207]
[1780185395118,29.26,73757.84,0.0,-0.54111,0.00019,27.97907]
[1780185400217,29.25,73758.08,0.0,-0.54107,0.00019,27.97946]
[1780185405228,29.25,73757.99,0.0,-0.54109,0.00019,27.97926]
[1780185410324,29.25,73757.99,0.0,-0.54109,0.00019,27.97922]
[1780185415433,29.24,73761.51,0.0,-0.54042,0.00019,27.98539]
[1780185420528,29.24,73762.74,0.0,-0.54019,0.00019,27.98751]
[1780185425610,29.24,73762.74,0.0,-0.5402,0.00019,27.98746]
[1780185430631,29.23,73764.08,0.0,-0.53995,0.00019,27.98976]
[1780185435634,29.23,73765.2,0.0,-0.53974,0.00019,27.99166]
[1780185440710,29.23,73765.9,0.0,-0.53961,0.00019,27.99283]
[1780185445731,29.22,73765.89,0.0,-0.53962,0.00019,27.99277]
[1780185450742,29.22,73766.27,0.0,-0.53955,0.00019,27.99338]
[1780185452295,29.22,73777.39,0.0,-0.53741,0.00019,28.00924]
[1780185457360,29.21,73777.16,0.0,-0.53747,0.00019,28.00881]
[1780185462400,29.21,73776.11,0.0,-0.53768,0.00019,28.007]
[1780185467410,29.2,73774.2,0.0,-0.53805,0.00019,28.00375]
[1780185472463,29.2,73769.84,0.0,-0.5389,0.00019,27.9963]
[1780185477465,29.19,73769.23,0.0,-0.53903,0.00019,27.99521]
[1780185482551,29.19,73769.48,0.0,-0.53899,0.00019,27.99559]
[1780185487619,29.18,73767.56,0.0,-0.53937,0.00019,27.99224]
[1780185492697,29.18,73767.64,0.0,-0.53936,0.00019,27.99233]
[1780185497771,29.18,73767.45,0.0,-0.5394,0.00019,27.99196]
[1780185502809,29.17,73767.85,0.0,-0.53933,0.00019,27.99261]
[1780185507885,29.17,73768.39,0.0,-0.53923,0.00019,27.99349]
[1780185512965,29.16,73768.78,0.0,-0.53917,0.00019,27.99116]
[1780185518010,29.16,73768.42,0.0,-0.53924,0.00019,27.9905]
[1780185523063,29.16,73768.4,0.0,-0.53925,0.00019,27.99042]
[1780185528071,29.15,73768.0,0.0,-0.53934,0.00019,27.98969]
[1780185533081,29.15,73768.04,0.0,-0.53934,0.00019,27.98971]
[1780185538100,29.15,73770.37,0.0,-0.53889,0.00019,27.99367]
[1780185543103,29.14,73769.43,0.0,-0.53908,0.00019,27.99201]
[1780185548113,29.14,73767.75,0.0,-0.53941,0.00019,27.98908]
[1780185553136,29.14,73766.67,0.0,-0.53963,0.00019,27.98717]
[1780185558186,29.13,73767.74,0.0,-0.53942,0.00019,27.98898]
[1780185563212,29.13,73768.21,0.0,-0.53934,0.00019,27.98976]
[1780185568278,29.13,73768.28,0.0,-0.53933,0.00019,27.98984]
[1780185573309,29.12,73768.32,0.0,-0.53933,0.00019,27.98692]
[1780185578313,29.12,73768.24,0.0,-0.53935,0.00019,27.98675]
[1780185583372,29.12,73768.29,0.0,-0.53935,0.00019,27.9868]
[1780185588426,29.11,73768.37,0.0,-0.53934,0.00019,27.98691]
[1780185593489,29.11,73768.05,0.0,-0.5394,0.00019,27.98633]
[1780185598095,29.11,73768.23,0.0,-0.53937,0.00019,27.98661]
[1780185598183,29.11,73768.23,0.0,-0.53937,0.00019,27.98661]
[1780185598376,29.11,73768.23,0.0,-0.53937,0.00019,27.98661]
[1780185598480,29.11,73768.33,0.0,-0.53936,0.00019,27.98677]
[1780185598889,29.11,73768.33,0.0,-0.53936,0.00019,27.98677]
[1780185599071,29.11,73768.33,0.0,-0.53936,0.00019,27.98677]
[1780185599231,29.11,73768.33,0.0,-0.53936,0.00019,27.98677]
[1780185599444,29.11,73768.33,0.0,-0.53936,0.00019,27.98677]
[1780185599485,29.11,73784.66,0.0,-0.5362,0.00019,28.0141]
[1780185601632,29.11,73801.56,0.0,-0.53292,0.00019,28.04053]
[1780185602304,29.11,73801.56,0.0,-0.53293,0.00019,28.04052]
[1780185603314,29.11,73808.68,0.0,-0.53155,0.00019,28.05109]
[1780185607338,29.11,73810.76,0.0,-0.53114,0.00019,28.05412]
[1780185609482,29.11,73810.0,0.0,-0.53129,0.00019,28.05302]
[1780185609513,29.11,73810.0,0.0,-0.53129,0.00019,28.05302]
[1780185609583,29.11,73809.64,0.0,-0.53136,0.00019,28.05251]
[1780185611151,29.11,73809.18,0.0,-0.53145,0.00019,28.05183]
[1780185611200,29.11,73809.18,0.0,-0.53145,0.00019,28.05183]
[1780185611367,29.11,73808.73,0.0,-0.53153,0.00019,28.05118]
[1780185612372,29.11,73797.41,0.0,-0.53373,0.00019,28.03422]
[1780185613380,29.11,73794.69,0.0,-0.53425,0.00019,28.03002]
[1780185617220,29.11,73793.65,0.0,-0.53446,0.00019,28.02839]
[1780185617267,29.11,73793.65,0.0,-0.53446,0.00019,28.02839]
[1780185617407,29.11,73793.96,0.0,-0.5344,0.00019,28.02887]
[1780185617635,29.11,73793.96,0.0,-0.5344,0.00019,28.02887]
[1780185618414,29.11,73794.46,0.0,-0.5343,0.00019,28.02964]
[1780185620271,29.11,73791.34,0.0,-0.53491,0.00019,28.02475]
[1780185620344,29.11,73791.34,0.0,-0.53491,0.00019,28.02475]
[1780185620352,29.11,73791.34,0.0,-0.53491,0.00019,28.02475]
[1780185620370,29.11,73791.34,0.0,-0.53491,0.00019,28.02475]
[1780185620475,29.11,73791.34,0.0,-0.53491,0.00019,28.02475]
[1780185620498,29.11,73791.34,0.0,-0.53491,0.00019,28.02475]
[1780185620871,29.11,73798.02,0.0,-0.53361,0.00019,28.03513]
[1780185623453,29.11,73803.17,0.0,-0.53262,0.00019,28.04292]
[1780185623680,29.11,73803.17,0.0,-0.53262,0.00019,28.04292]
[1780185624458,29.11,73809.78,0.0,-0.53134,0.00019,28.05268]
[1780185626474,29.11,73811.96,0.0,-0.53091,0.00019,28.05585]
[1780185630880,29.11,73810.9,0.0,-0.53111,0.00019,28.05434]
[1780185630926,29.11,73810.9,0.0,-0.53111,0.00019,28.05434]
[1780185631507,29.11,73810.02,0.0,-0.53129,0.00019,28.05012]
[1780185631893,29.11,73810.02,0.0,-0.53129,0.00019,28.05012]
[1780185631946,29.11,73810.02,0.0,-0.53129,0.00019,28.05012]
[1780185632019,29.11,73810.02,0.0,-0.53129,0.00019,28.05012]
[1780185632097,29.11,73809.87,0.0,-0.53132,0.00019,28.04991]
[1780185633123,29.11,73809.87,0.0,-0.53132,0.00019,28.04991]
[1780185633520,29.11,73809.87,0.0,-0.53132,0.00019,28.04991]
[1780185636543,29.11,73818.74,0.0,-0.52959,0.00019,28.06256]
[1780185637469,29.11,73818.74,0.0,-0.52959,0.00019,28.06256]
[1780185637586,29.11,73824.04,0.0,-0.52857,0.00019,28.06986]
[1780185642594,29.12,73826.97,0.0,-0.52799,0.00019,28.07384]
[1780185642603,29.12,73826.97,0.0,-0.52799,0.00019,28.07384]
[1780185642624,29.12,73827.89,0.0,-0.52781,0.00019,28.07509]
[1780185642768,29.12,73827.89,0.0,-0.52781,0.00019,28.07509]
[1780185645124,29.12,73831.64,0.0,-0.52709,0.00019,28.08004]
[1780185645606,29.12,73830.9,0.0,-0.52723,0.00019,28.07907]
[1780185647842,29.12,73829.64,0.0,-0.52747,0.00019,28.07741]
[1780185648627,29.12,73824.75,0.0,-0.52842,0.00019,28.07086]
[1780185653694,29.12,73826.4,0.0,-0.5281,0.00019,28.07311]
[1780185658712,29.12,73830.07,0.0,-0.52738,0.00019,28.07801]
[1780185663765,29.13,73831.01,0.0,-0.5272,0.00019,28.07925]
[1780185668835,29.13,73833.08,0.0,-0.5268,0.00019,28.08197]
[1780185673851,29.13,73832.04,0.0,-0.52699,0.00019,28.08065]
[1780185677723,29.14,73826.26,0.0,-0.52811,0.00019,28.07301]
[1780185681902,29.14,73827.09,0.0,-0.52794,0.00019,28.07414]
[1780185681968,29.14,73827.09,0.0,-0.52794,0.00019,28.07414]
[1780185682070,29.14,73827.09,0.0,-0.52794,0.00019,28.07414]
[1780185682117,29.14,73827.09,0.0,-0.52794,0.00019,28.07414]
[1780185682245,29.14,73827.09,0.0,-0.52794,0.00019,28.07414]
[1780185682291,29.14,73827.09,0.0,-0.52794,0.00019,28.07414]
[1780185682346,29.14,73827.6,0.0,-0.52784,0.00019,28.07483]
[1780185683331,29.14,73819.21,0.0,-0.52947,0.00019,28.0634]
[1780185685213,29.14,73819.21,0.0,-0.52947,0.00019,28.06341]
[1780185685289,29.14,73818.06,0.0,-0.52969,0.00019,28.06181]
[1780185691263,29.14,73816.27,0.0,-0.53003,0.00019,28.05638]
[1780185696292,29.15,73813.48,0.0,-0.53057,0.00019,28.05244]
[1780185701931,29.15,73809.43,0.0,-0.53135,0.00019,28.04664]
[1780185707038,29.15,73808.59,0.0,-0.5315,0.00019,28.04545]
[1780185712072,29.16,73809.05,0.0,-0.53141,0.00019,28.04615]
[1780185717108,29.16,73807.36,0.0,-0.53173,0.00019,28.04371]
[1780185722299,29.16,73808.55,0.0,-0.5315,0.00019,28.04547]
[1780185722695,29.16,73808.23,0.0,-0.53156,0.00019,28.04501]
[1780185727703,29.17,73808.89,0.0,-0.53143,0.00019,28.046]
[1780185728809,29.17,73808.07,0.0,-0.53158,0.00019,28.04482]
[1780185729041,29.17,73808.07,0.0,-0.53158,0.00019,28.04482]
[1780185729193,29.17,73808.07,0.0,-0.53158,0.00019,28.04482]
[1780185730199,29.17,73802.37,0.0,-0.53268,0.00019,28.0364]
[1780185736296,29.18,73801.22,0.0,-0.5329,0.00019,28.03471]
[1780185741612,29.18,73803.59,0.0,-0.53243,0.00019,28.03832]
[1780185747318,29.19,73805.26,0.0,-0.5321,0.00019,28.04086]
[1780185752354,29.2,73809.72,0.0,-0.53123,0.00019,28.04447]
[1780185757738,29.2,73809.91,0.0,-0.53119,0.00019,28.04478]
[1780185758418,29.2,73808.78,0.0,-0.53141,0.00019,28.04315]
[1780185758507,29.2,73808.78,0.0,-0.53141,0.00019,28.04315]
[1780185758642,29.2,73808.78,0.0,-0.53141,0.00019,28.04315]
[1780185758693,29.2,73808.78,0.0,-0.53141,0.00019,28.04315]
[1780185758708,29.2,73800.99,0.0,-0.53291,0.00019,28.03164]
[1780185758918,29.2,73800.99,0.0,-0.53291,0.00019,28.03164]
[1780185761752,29.2,73796.73,0.0,-0.53373,0.00019,28.02516]
[1780185767458,29.19,73795.69,0.0,-0.53394,0.00019,28.0235]
[1780185772493,29.19,73795.33,0.0,-0.53402,0.00019,28.02289]
[1780185773344,29.19,73795.33,0.0,-0.53402,0.00019,28.02289]
[1780185773563,29.19,73795.4,0.0,-0.53401,0.00019,28.02299]
[1780185779542,29.18,73791.0,0.0,-0.53487,0.00019,28.01609]
[1780185791962,29.17,73788.75,0.0,-0.53532,0.00019,28.01245]
[1780185799686,29.17,73784.24,0.0,-0.5362,0.00019,28.00518]
[1780185804720,29.17,73779.83,0.0,-0.53705,0.00019,27.99796]
[1780185809754,29.16,73778.43,0.0,-0.53733,0.00019,27.99562]
[1780185814791,29.16,73774.35,0.0,-0.53813,0.00019,27.98582]
[1780185819825,29.16,73774.66,0.0,-0.53807,0.00019,27.98632]
[1780185824859,29.15,73774.43,0.0,-0.53812,0.00019,27.9859]
[1780185829896,29.15,73773.27,0.0,-0.53835,0.00019,27.98392]
[1780185835937,29.15,73773.46,0.0,-0.53831,0.00019,27.98421]
[1780185840972,29.15,73773.84,0.0,-0.53824,0.00019,27.98482]
[1780185846468,29.14,73778.58,0.0,-0.53733,0.00019,27.99271]
[1780185850267,29.14,73777.52,0.0,-0.53754,0.00019,27.99093]
[1780185850361,29.14,73777.52,0.0,-0.53754,0.00019,27.99093]
[1780185850368,29.14,73777.52,0.0,-0.53754,0.00019,27.99093]
[1780185850430,29.14,73777.52,0.0,-0.53754,0.00019,27.99093]
[1780185850462,29.14,73776.63,0.0,-0.53772,0.00019,27.98942]
[1780185852492,29.14,73790.32,0.0,-0.53507,0.00019,28.01165]
[1780185854062,29.14,73790.52,0.0,-0.53504,0.00019,28.01195]
[1780185859097,29.13,73791.34,0.0,-0.53488,0.00019,28.0132]
[1780185864133,29.13,73790.27,0.0,-0.5351,0.00019,28.01147]
[1780185869295,29.13,73785.41,0.0,-0.53604,0.00019,28.00368]
[1780185875211,29.12,73781.69,0.0,-0.53678,0.00019,27.99464]
[1780185878232,29.12,73789.08,0.0,-0.53535,0.00019,28.00655]
[1780185883455,29.12,73790.55,0.0,-0.53507,0.00019,28.00885]
[1780185884342,29.12,73791.5,0.0,-0.53488,0.00019,28.01035]
[1780185884657,29.12,73791.5,0.0,-0.53489,0.00019,28.01034]
[1780185890317,29.11,73788.58,0.0,-0.53546,0.00019,28.00567]
[1780185895551,29.11,73785.73,0.0,-0.53601,0.00019,28.00107]
[1780185901396,29.1,73786.24,0.0,-0.53593,0.00019,28.00183]
[1780185905425,29.1,73777.8,0.0,-0.53757,0.00019,27.98797]
[1780185911467,29.09,73777.05,0.0,-0.53772,0.00019,27.98665]
[1780185916503,29.09,73780.65,0.0,-0.53703,0.00019,27.99258]
[1780185921539,29.09,73778.74,0.0,-0.5374,0.00019,27.98939]
[1780185929024,29.08,73778.33,0.0,-0.53749,0.00019,27.98868]
[1780185936654,29.08,73776.87,0.0,-0.53779,0.00019,27.98321]
[1780185941690,29.07,73776.13,0.0,-0.53794,0.00019,27.98193]
[1780185948740,29.07,73774.7,0.0,-0.53822,0.00019,27.97948]
[1780185957802,29.06,73774.22,0.0,-0.53832,0.00019,27.9786]
[1780185962839,29.06,73773.62,0.0,-0.53845,0.00019,27.97754]
[1780185966872,29.06,73768.13,0.0,-0.53952,0.00019,27.96808]
[1780185969925,29.05,73765.29,0.0,-0.54007,0.00019,27.9631]
[1780185969996,29.05,73765.72,0.0,-0.53999,0.00019,27.96384]
[1780185970068,29.05,73765.72,0.0,-0.53999,0.00019,27.96384]
[1780185970151,29.05,73765.72,0.0,-0.53999,0.00019,27.96384]
[1780185970367,29.05,73765.72,0.0,-0.53999,0.00019,27.96384]
[1780185970894,29.05,73766.12,0.0,-0.53991,0.00019,27.96453]
[1780185974922,29.05,73772.32,0.0,-0.53872,0.00019,27.97519]
[1780185980629,29.04,73772.42,0.0,-0.5387,0.00019,27.97532]
[1780185986000,29.04,73773.18,0.0,-0.53857,0.00019,27.97654]
[1780185991035,29.03,73768.92,0.0,-0.53941,0.00019,27.96622]
[1780185997077,29.03,73770.38,0.0,-0.53913,0.00019,27.96868]
[1780186003444,29.02,73775.44,0.0,-0.53816,0.00019,27.97725]
[1780186011179,29.02,73775.81,0.0,-0.5381,0.00019,27.97782]
[1780186017222,29.01,73775.63,0.0,-0.53814,0.00019,27.97747]
[1780186022258,29.01,73774.8,0.0,-0.5383,0.00019,27.97603]
[1780186026490,29.01,73774.7,0.0,-0.53833,0.00019,27.97584]
[1780186026615,29.01,73766.95,0.0,-0.53983,0.00019,27.96249]
[1780186029306,29.01,73765.37,0.0,-0.54014,0.00019,27.9597]
[1780186032328,29.01,73771.39,0.0,-0.53897,0.00019,27.97016]
[1780186037363,29.0,73770.17,0.0,-0.53922,0.00019,27.96803]
[1780186043725,29.0,73769.07,0.0,-0.53943,0.00019,27.96609]
[1780186049447,29.0,73766.66,0.0,-0.53991,0.00019,27.96186]
[1780186054482,29.0,73766.12,0.0,-0.54002,0.00019,27.95792]
[1780186056661,29.0,73766.12,0.0,-0.54002,0.00019,27.95792]
[1780186056733,29.0,73765.6,0.0,-0.54013,0.00019,27.957]
[1780186059740,28.99,73773.41,0.0,-0.53861,0.00019,27.97051]
[1780186064850,28.99,73774.27,0.0,-0.53845,0.00019,27.97195]
[1780186065923,28.99,73779.64,0.0,-0.5374,0.00019,27.98098]
[1780186067770,28.99,73785.77,0.0,-0.53621,0.00019,27.99105]
[1780186072803,28.99,73787.58,0.0,-0.53586,0.00019,27.99398]
[1780186079656,28.99,73789.66,0.0,-0.53546,0.00019,27.99732]
[1780186084692,28.99,73788.97,0.0,-0.53559,0.00019,27.99621]
[1780186092748,28.99,73789.34,0.0,-0.53552,0.00019,27.99678]
[1780186097784,28.98,73793.63,0.0,-0.53469,0.00019,28.00358]
[1780186103826,28.98,73794.23,0.0,-0.53458,0.00019,28.00451]
[1780186108860,28.98,73793.75,0.0,-0.53467,0.00019,28.00374]
[1780186113896,28.98,73793.44,0.0,-0.53474,0.00019,28.00027]
[1780186118930,28.98,73793.12,0.0,-0.53481,0.00019,27.99974]
[1780186123967,28.97,73792.29,0.0,-0.53498,0.00019,27.9984]
[1780186129002,28.97,73790.49,0.0,-0.53533,0.00019,27.9955]
[1780186134037,28.97,73790.43,0.0,-0.53535,0.00019,27.99538]
[1780186139072,28.97,73788.15,0.0,-0.53579,0.00019,27.99171]
[1780186144108,28.96,73787.78,0.0,-0.53587,0.00019,27.99109]
[1780186149141,28.96,73785.7,0.0,-0.53628,0.00019,27.98769]
[1780186154510,28.96,73785.38,0.0,-0.53634,0.00019,27.98714]
[1780186161226,28.96,73785.29,0.0,-0.53637,0.00019,27.98697]
[1780186167268,28.95,73787.16,0.0,-0.536,0.00019,27.98999]
[1780186172302,28.95,73788.6,0.0,-0.53573,0.00019,27.98936]
[1780186178344,28.95,73788.82,0.0,-0.53569,0.00019,27.9897]
[1780186184725,28.95,73790.38,0.0,-0.53539,0.00019,27.99218]
[1780186190429,28.95,73791.0,0.0,-0.53527,0.00019,27.99316]
[1780186198485,28.95,73791.7,0.0,-0.53514,0.00019,27.99426]
[1780186203505,28.95,73792.23,0.0,-0.53503,0.00019,27.99509]
[1780186208555,28.95,73792.22,0.0,-0.53504,0.00019,27.99507]
[1780186213591,28.94,73792.63,0.0,-0.53496,0.00019,27.9957]
[1780186218626,28.94,73795.39,0.0,-0.53442,0.00019,28.00004]
[1780186223663,28.94,73792.65,0.0,-0.53496,0.00019,27.99572]
[1780186224487,28.94,73792.65,0.0,-0.53496,0.00019,27.99572]
[1780186225143,28.94,73792.09,0.0,-0.53507,0.00019,27.99483]
[1780186230206,28.94,73789.24,0.0,-0.53563,0.00019,27.99026]
[1780186235280,28.94,73790.97,0.0,-0.5353,0.00019,27.99005]
[1780186240341,28.94,73792.15,0.0,-0.53507,0.00019,27.99191]
[1780186245424,28.93,73792.28,0.0,-0.53505,0.00019,27.9921]
[1780186250440,28.93,73792.65,0.0,-0.53498,0.0002,27.99267]
[1780186255457,28.93,73792.91,0.0,-0.53493,0.0002,27.99306]
[1780186260464,28.93,73793.04,0.0,-0.53491,0.0002,27.99325]
[1780186262216,28.93,73799.72,0.0,-0.53361,0.0002,28.00367]
[1780186265174,28.93,73803.08,0.0,-0.53295,0.0002,28.0088]
[1780186270239,28.93,73801.98,0.0,-0.53317,0.0002,28.00712]
[1780186272562,28.93,73802.56,0.0,-0.53305,0.0002,28.00801]
[1780186272766,28.93,73802.56,0.0,-0.53305,0.0002,28.00801]
[1780186273051,28.93,73802.56,0.0,-0.53305,0.0002,28.00801]
[1780186273135,28.93,73813.21,0.0,-0.53098,0.0002,28.02381]
[1780186273326,28.93,73813.21,0.0,-0.53098,0.0002,28.02381]
[1780186274140,28.93,73813.21,0.0,-0.53098,0.0002,28.02381]
[1780186274166,28.93,73813.21,0.0,-0.53098,0.0002,28.02381]
[1780186274197,28.93,73813.21,0.0,-0.53098,0.0002,28.02381]
[1780186274281,28.93,73823.63,0.0,-0.52894,0.0002,28.03854]
[1780186274371,28.93,73823.63,0.0,-0.52894,0.0002,28.03854]
[1780186274555,28.93,73823.63,0.0,-0.52894,0.0002,28.03854]
[1780186274591,28.93,73823.63,0.0,-0.52894,0.0002,28.03854]
[1780186274705,28.93,73823.63,0.0,-0.52894,0.0002,28.03854]
[1780186274804,28.93,73823.63,0.0,-0.52894,0.0002,28.03854]
[1780186274858,28.93,73823.63,0.0,-0.52894,0.0002,28.03854]
[1780186274993,28.93,73823.63,0.0,-0.52894,0.0002,28.03854]
[1780186275067,28.93,73823.63,0.0,-0.52894,0.0002,28.03854]
[1780186275214,28.93,73823.63,0.0,-0.52894,0.0002,28.03854]
[1780186275274,28.93,73827.6,0.0,-0.52817,0.0002,28.04396]
[1780186275304,28.93,73827.6,0.0,-0.52817,0.0002,28.04396]
[1780186275340,28.93,73827.6,0.0,-0.52817,0.0002,28.04396]
[1780186275394,28.93,73827.6,0.0,-0.52817,0.0002,28.04396]
[1780186275429,28.93,73827.6,0.0,-0.52817,0.0002,28.04396]
[1780186275517,28.93,73827.6,0.0,-0.52817,0.0002,28.04396]
[1780186275629,28.93,73827.6,0.0,-0.52817,0.0002,28.04396]
[1780186275663,28.93,73827.6,0.0,-0.52817,0.0002,28.04396]
[1780186276283,28.93,73828.31,0.0,-0.52803,0.0002,28.04493]
[1780186281299,28.93,73828.24,0.0,-0.52803,0.0002,28.04486]
[1780186282591,28.94,73827.68,0.0,-0.52814,0.0002,28.04412]
[1780186283077,28.94,73827.68,0.0,-0.52814,0.0002,28.04413]
[1780186288112,28.94,73826.45,0.0,-0.52837,0.0002,28.04249]
[1780186293147,28.95,73824.23,0.0,-0.5288,0.0002,28.03654]
[1780186298181,28.95,73824.14,0.0,-0.52881,0.0002,28.03646]
[1780186300196,28.95,73832.72,0.0,-0.52714,0.0002,28.04801]
[1780186302210,28.96,73826.93,0.0,-0.52826,0.0002,28.04029]
[1780186308689,28.96,73825.89,0.0,-0.52846,0.0002,28.03891]
[1780186313007,28.97,73821.58,0.0,-0.52929,0.00019,28.03303]
[1780186313166,28.97,73821.58,0.0,-0.52929,0.00019,28.03303]
[1780186313230,28.97,73821.58,0.0,-0.52929,0.00019,28.03303]
[1780186313268,28.97,73821.58,0.0,-0.52929,0.00019,28.03303]
[1780186313331,28.97,73816.94,0.0,-0.53019,0.00019,28.02652]
[1780186316084,28.97,73816.8,0.0,-0.53022,0.00019,28.02634]
[1780186316311,28.97,73816.91,0.0,-0.5302,0.00019,28.0265]
[1780186321346,28.98,73817.22,0.0,-0.53013,0.00019,28.02698]
[1780186328395,28.98,73816.62,0.0,-0.53024,0.00019,28.02617]
[1780186332129,28.98,73816.5,0.0,-0.53026,0.00019,28.02601]
[1780186332262,28.98,73816.5,0.0,-0.53026,0.00019,28.02601]
[1780186334056,28.99,73808.51,0.0,-0.53181,0.00019,28.01446]
[1780186340478,28.99,73808.55,0.0,-0.53179,0.00019,28.01458]
[1780186346175,29.0,73809.38,0.0,-0.53163,0.00019,28.01583]
[1780186355925,29.01,73809.44,0.0,-0.5316,0.00019,28.01306]
[1780186363451,29.01,73810.19,0.0,-0.53145,0.00019,28.01418]
[1780186369683,29.02,73810.86,0.0,-0.5313,0.00019,28.01525]
[1780186376066,29.03,73811.18,0.0,-0.53123,0.00019,28.01577]
[1780186381766,29.03,73811.8,0.0,-0.5311,0.00019,28.01672]
[1780186388816,29.04,73812.24,0.0,-0.53101,0.00019,28.01741]
[1780186393850,29.05,73808.77,0.0,-0.53167,0.00019,28.0124]
[1780186398886,29.05,73810.26,0.0,-0.53138,0.00019,28.01462]
[1780186404927,29.06,73811.46,0.0,-0.53113,0.00019,28.01642]
[1780186410970,29.07,73808.9,0.0,-0.53162,0.00019,28.01274]
[1780186416346,29.07,73810.68,0.0,-0.53127,0.00019,28.01244]
[1780186423055,29.08,73811.58,0.0,-0.53109,0.00019,28.0138]
[1780186428088,29.08,73812.39,0.0,-0.53092,0.00019,28.01501]
[1780186436486,29.09,73812.53,0.0,-0.53088,0.00019,28.01529]
[1780186445431,29.09,73812.53,0.0,-0.53088,0.00019,28.01529]
[1780186445460,29.1,73813.38,0.0,-0.53071,0.00019,28.01657]
[1780186445562,29.1,73813.38,0.0,-0.53071,0.00019,28.01657]
[1780186445668,29.1,73813.38,0.0,-0.53071,0.00019,28.01657]
[1780186445743,29.1,73813.38,0.0,-0.53071,0.00019,28.01657]
[1780186445800,29.1,73813.38,0.0,-0.53071,0.00019,28.01657]
[1780186445943,29.1,73813.38,0.0,-0.53071,0.00019,28.01657]
[1780186445979,29.1,73813.38,0.0,-0.53071,0.00019,28.01657]
[1780186446170,29.1,73813.38,0.0,-0.53071,0.00019,28.01657]
[1780186446222,29.1,73813.38,0.0,-0.53071,0.00019,28.01657]
[1780186446229,29.1,73810.76,0.0,-0.53121,0.00019,28.0128]
[1780186447436,29.1,73810.76,0.0,-0.53121,0.00019,28.0128]
[1780186447867,29.11,73808.6,0.0,-0.53163,0.00019,28.00967]
[1780186456285,29.11,73807.47,0.0,-0.53183,0.00019,28.00809]
[1780186464345,29.12,73805.85,0.0,-0.53213,0.00019,28.00578]
[1780186468091,29.13,73804.58,0.0,-0.53237,0.00019,28.00393]
[1780186468371,29.13,73804.47,0.0,-0.53239,0.00019,28.00377]
[1780186473406,29.14,73805.83,0.0,-0.53213,0.00019,28.00289]
[1780186478440,29.14,73806.03,0.0,-0.53208,0.00019,28.00323]
[1780186485244,29.14,73805.53,0.0,-0.53217,0.00019,28.00252]
[1780186491532,29.16,73802.92,0.0,-0.53266,0.00019,27.99874]
[1780186496993,29.16,73801.22,0.0,-0.53298,0.00019,27.99622]
[1780186499600,29.17,73792.19,0.0,-0.53472,0.00019,27.98239]
[1780186504633,29.17,73789.57,0.0,-0.53522,0.00019,27.97831]
[1780186509841,29.18,73792.1,0.0,-0.53472,0.00019,27.98235]
[1780186510435,29.18,73793.23,0.0,-0.5345,0.00019,27.98413]
[1780186510824,29.18,73793.23,0.0,-0.5345,0.00019,27.98413]
[1780186511436,29.18,73801.86,0.0,-0.53283,0.00019,27.99735]
[1780186512554,29.18,73810.8,0.0,-0.5311,0.00019,28.01053]
[1780186514496,29.18,73810.93,0.0,-0.53107,0.00019,28.01073]
[1780186519506,29.19,73809.73,0.0,-0.53129,0.00019,28.00903]
[1780186524539,29.19,73810.08,0.0,-0.53122,0.00019,28.00957]
[1780186526602,29.19,73816.64,0.0,-0.52995,0.00019,28.01894]
[1780186531631,29.2,73819.57,0.0,-0.52938,0.00019,28.02009]
[1780186535622,29.2,73814.17,0.0,-0.53042,0.00019,28.01254]
[1780186540643,29.2,73810.54,0.0,-0.53112,0.00019,28.00737]
[1780186545669,29.21,73812.68,0.0,-0.5307,0.00019,28.01048]
[1780186550596,29.21,73817.99,0.0,-0.52967,0.00019,28.018]
[1780186555611,29.21,73818.13,0.0,-0.52964,0.00019,28.01821]
[1780186560623,29.22,73814.71,0.0,-0.53029,0.00019,28.01343]
[1780186565637,29.22,73811.7,0.0,-0.53087,0.00019,28.00916]
[1780186568662,29.22,73805.63,0.0,-0.53204,0.00019,28.00035]
[1780186569630,29.22,73799.21,0.0,-0.53328,0.00019,27.99076]
[1780186571568,29.22,73800.03,0.0,-0.53312,0.00019,27.99202]
[1780186576595,29.23,73800.92,0.0,-0.53295,0.00019,27.99339]
[1780186581630,29.23,73802.85,0.0,-0.53257,0.00019,27.99632]
[1780186586656,29.24,73805.81,0.0,-0.53199,0.00019,28.00075]
[1780186591675,29.24,73807.21,0.0,-0.53171,0.00019,27.99988]
[1780186596678,29.24,73807.21,0.0,-0.53171,0.00019,27.99992]
[1780186601738,29.25,73810.05,0.0,-0.53115,0.00019,28.00408]
[1780186606759,29.25,73810.58,0.0,-0.53104,0.00019,28.00487]
[1780186611766,29.26,73810.58,0.0,-0.53104,0.00019,28.00491]
[1780186616826,29.26,73812.16,0.0,-0.53073,0.00019,28.0072]
[1780186621848,29.26,73808.02,0.0,-0.53152,0.00019,28.00127]
[1780186626905,29.27,73808.03,0.0,-0.53151,0.00019,28.00132]
[1780186631953,29.27,73808.94,0.0,-0.53133,0.00019,28.00268]
[1780186636989,29.28,73804.26,0.0,-0.53223,0.00019,27.99587]
[1780186637287,29.28,73804.26,0.0,-0.53223,0.00019,27.99587]
[1780186637562,29.28,73804.26,0.0,-0.53222,0.00019,27.99588]
[1780186642596,29.29,73804.34,0.0,-0.5322,0.00019,27.99605]
[1780186647632,29.29,73808.13,0.0,-0.53146,0.00019,28.00163]
[1780186650656,29.29,73801.54,0.0,-0.53273,0.00019,27.99195]
[1780186655687,29.3,73801.27,0.0,-0.53278,0.00019,27.98864]
[1780186660723,29.3,73801.24,0.0,-0.53278,0.00019,27.98864]
[1780186666764,29.31,73800.81,0.0,-0.53285,0.00019,27.98806]
[1780186668979,29.31,73800.66,0.0,-0.53288,0.00019,27.98785]
[1780186669167,29.31,73800.66,0.0,-0.53288,0.00019,27.98785]
[1780186669290,29.31,73800.66,0.0,-0.53288,0.00019,27.98785]
[1780186669342,29.31,73800.66,0.0,-0.53288,0.00019,27.98785]
[1780186669380,29.31,73800.66,0.0,-0.53288,0.00019,27.98785]
[1780186669469,29.31,73800.66,0.0,-0.53287,0.00019,27.98786]
[1780186674821,29.32,73796.78,0.0,-0.53361,0.00019,27.98205]
[1780186680865,29.33,73796.67,0.0,-0.53362,0.00019,27.98195]
[1780186685898,29.33,73797.05,0.0,-0.53354,0.00019,27.98258]
[1780186690933,29.34,73797.0,0.0,-0.53354,0.00019,27.98255]
[1780186695968,29.34,73799.01,0.0,-0.53315,0.00019,27.98564]
[1780186707049,29.35,73802.42,0.0,-0.53247,0.00019,27.99084]
[1780186712329,29.36,73805.36,0.0,-0.53191,0.00019,27.99225]
[1780186718370,29.36,73804.52,0.0,-0.53206,0.00019,27.99107]
[1780186728537,29.37,73805.42,0.0,-0.53187,0.00019,27.99247]
[1780186737258,29.38,73803.6,0.0,-0.53221,0.00019,27.98986]
[1780186742293,29.39,73802.28,0.0,-0.53246,0.00019,27.98794]
[1780186748676,29.39,73802.34,0.0,-0.53244,0.00019,27.98807]
[1780186758746,29.4,73801.39,0.0,-0.53261,0.00019,27.98672]
[1780186764448,29.4,73799.67,0.0,-0.53293,0.00019,27.9842]
[1780186769481,29.41,73801.21,0.0,-0.53263,0.00019,27.98653]
[1780186775526,29.41,73803.31,0.0,-0.53223,0.00019,27.98673]
[1780186781568,29.42,73808.43,0.0,-0.53124,0.00019,27.99422]
[1780186786603,29.42,73810.1,0.0,-0.53091,0.00019,27.99663]
[1780186791637,29.42,73809.68,0.0,-0.53099,0.00019,27.99606]
[1780186797681,29.43,73809.87,0.0,-0.53095,0.00019,27.99636]
[1780186802719,29.43,73815.79,0.0,-0.5298,0.00019,28.00473]
[1780186807755,29.43,73815.94,0.0,-0.52977,0.00019,28.00495]
[1780186814804,29.43,73815.95,0.0,-0.52977,0.00019,28.00499]
[1780186819839,29.44,73817.78,0.0,-0.52941,0.00019,28.00754]
[1780186826888,29.44,73817.76,0.0,-0.52941,0.00019,28.00753]
[1780186831922,29.44,73817.06,0.0,-0.52955,0.00019,28.00363]
[1780186836957,29.44,73816.76,0.0,-0.5296,0.00019,28.00323]
[1780186849379,29.45,73816.49,0.0,-0.52965,0.00019,28.00289]
[1780186854576,29.45,73816.35,0.0,-0.52967,0.00019,28.00271]
[1780186854637,29.45,73822.61,0.0,-0.52847,0.00019,28.01126]
[1780186860131,29.45,73824.62,0.0,-0.52808,0.00019,28.01395]
[1780186866175,29.45,73822.83,0.0,-0.52842,0.00019,28.01156]
[1780186872800,29.45,73822.02,0.0,-0.52858,0.00019,28.01048]
[1780186878259,29.45,73820.56,0.0,-0.52886,0.00019,28.00851]
[1780186885910,29.45,73820.22,0.0,-0.52892,0.00019,28.00805]
[1780186891966,29.46,73819.11,0.0,-0.52913,0.00019,28.00655]
[1780186899731,29.46,73818.74,0.0,-0.52921,0.00019,28.0031]
[1780186905450,29.46,73817.83,0.0,-0.52938,0.00019,28.00186]
[1780186913506,29.46,73817.61,0.0,-0.52942,0.00019,28.00157]
[1780186918540,29.46,73816.99,0.0,-0.52954,0.00019,28.00072]
[1780186923190,29.46,73816.78,0.0,-0.52958,0.00019,28.00043]
[1780186923963,29.46,73818.33,0.0,-0.52928,0.00019,28.00257]
[1780186924178,29.46,73818.33,0.0,-0.52928,0.00019,28.00257]
[1780186924249,29.46,73818.33,0.0,-0.52928,0.00019,28.00257]
[1780186924367,29.46,73818.33,0.0,-0.52928,0.00019,28.00257]
[1780186924456,29.46,73818.33,0.0,-0.52928,0.00019,28.00257]
[1780186924582,29.46,73818.33,0.0,-0.52928,0.00019,28.00257]
[1780186928610,29.46,73826.59,0.0,-0.52769,0.00019,28.01368]
[1780186929313,29.46,73826.59,0.0,-0.52769,0.00019,28.01368]
[1780186929376,29.46,73826.59,0.0,-0.52769,0.00019,28.01368]
[1780186929941,29.46,73829.56,0.0,-0.52712,0.00019,28.01756]
[1780186931312,29.46,73829.56,0.0,-0.52712,0.00019,28.01756]
[1780186931533,29.46,73829.56,0.0,-0.52712,0.00019,28.01757]
[1780186936667,29.46,73835.07,0.0,-0.52607,0.00019,28.02463]
[1780186939465,29.46,73837.61,0.0,-0.52558,0.00019,28.02782]
[1780186940013,29.46,73838.17,0.0,-0.52547,0.00019,28.02851]
[1780186945028,29.46,73836.61,0.0,-0.52577,0.00019,28.02655]
[1780186950048,29.46,73836.22,0.0,-0.52585,0.00019,28.02606]
[1780186955102,29.46,73833.67,0.0,-0.52634,0.00019,28.01988]
[1780186960124,29.46,73833.37,0.0,-0.5264,0.00019,28.01949]
[1780186965142,29.46,73833.32,0.0,-0.52642,0.00019,28.01941]
[1780186970201,29.45,73833.43,0.0,-0.5264,0.00019,28.01954]
[1780186975237,29.45,73834.6,0.0,-0.52618,0.00019,28.02101]
[1780186980242,29.45,73835.56,0.0,-0.526,0.00019,28.0222]
[1780186985306,29.44,73833.35,0.0,-0.52642,0.00019,28.01939]
[1780186990317,29.44,73830.2,0.0,-0.52703,0.00019,28.01533]
[1780186995350,29.44,73832.42,0.0,-0.52661,0.00019,28.01818]
[1780186999792,29.44,73833.72,0.0,-0.52636,0.00019,28.01983]
[1780186999825,29.44,73833.72,0.0,-0.52636,0.00019,28.01983]
[1780186999835,29.44,73833.67,0.0,-0.52637,0.00019,28.01977]
[1780187002412,29.44,73844.43,0.0,-0.5243,0.00019,28.03309]
[1780187007563,29.44,73844.48,0.0,-0.52429,0.00019,28.03314]
[1780187014206,29.43,73841.92,0.0,-0.5248,0.00019,28.02706]
[1780187020579,29.43,73841.39,0.0,-0.5249,0.00019,28.02639]
[1780187026291,29.42,73838.91,0.0,-0.52538,0.00019,28.02331]
[1780187031331,29.42,73838.67,0.0,-0.52543,0.00019,28.023]
[1780187036916,29.42,73838.29,0.0,-0.52551,0.00019,28.02252]
[1780187042409,29.42,73838.44,0.0,-0.52549,0.00019,28.02268]
[1780187044801,29.41,73838.24,0.0,-0.52552,0.00019,28.02243]
[1780187045106,29.41,73838.23,0.0,-0.52553,0.00019,28.02241]
[1780187050789,29.41,73841.69,0.0,-0.52487,0.00019,28.02666]
[1780187058519,29.4,73838.62,0.0,-0.52546,0.00019,28.02284]
[1780187064563,29.4,73838.09,0.0,-0.52557,0.00019,28.02216]
[1780187069614,29.4,73837.8,0.0,-0.52563,0.00019,28.02179]
[1780187069760,29.4,73837.8,0.0,-0.52563,0.00019,28.02179]
[1780187074804,29.39,73839.31,0.0,-0.52535,0.00019,28.02068]
[1780187079826,29.39,73837.96,0.0,-0.52562,0.00019,28.01896]
[1780187081852,29.38,73837.42,0.0,-0.52573,0.00019,28.01828]
[1780187082157,29.38,73837.42,0.0,-0.52573,0.00019,28.01828]
[1780187082100,29.38,73837.67,0.0,-0.52568,0.00019,28.01859]
[1780187082247,29.38,73837.67,0.0,-0.52568,0.00019,28.01859]
[1780187082467,29.38,73837.67,0.0,-0.52568,0.00019,28.01859]
[1780187082531,29.38,73837.67,0.0,-0.52568,0.00019,28.01859]
[1780187082642,29.38,73837.67,0.0,-0.52568,0.00019,28.01859]
[1780187082688,29.38,73837.67,0.0,-0.52568,0.00019,28.01859]
[1780187082723,29.38,73849.76,0.0,-0.52335,0.00019,28.03325]
[1780187083836,29.38,73849.76,0.0,-0.52335,0.00019,28.03325]
[1780187083934,29.38,73859.92,0.0,-0.52139,0.00019,28.04483]
[1780187084701,29.38,73859.92,0.0,-0.5214,0.00019,28.04482]
[1780187086064,29.38,73861.91,0.0,-0.52101,0.00019,28.04701]
[1780187091071,29.38,73866.13,0.0,-0.5202,0.00019,28.05156]
[1780187096922,29.37,73870.8,0.0,-0.51931,0.00019,28.05645]
[1780187100482,29.37,73875.81,0.0,-0.51834,0.00019,28.06156]
[1780187101141,29.37,73877.34,0.0,-0.51805,0.00019,28.06309]
[1780187103936,29.37,73878.54,0.0,-0.51782,0.00019,28.06428]
[1780187104100,29.37,73878.54,0.0,-0.51782,0.00019,28.06429]
[1780187105945,29.37,73878.54,0.0,-0.51782,0.00019,28.06429]
[1780187106088,29.37,73885.52,0.0,-0.51647,0.00019,28.07101]
[1780187111125,29.38,73889.62,0.0,-0.51568,0.00019,28.07481]
[1780187115760,29.38,73890.7,0.0,-0.51547,0.00019,28.0758]
[1780187116120,29.38,73890.7,0.0,-0.51547,0.00019,28.0758]
[1780187116129,29.38,73904.38,0.0,-0.51283,0.00019,28.08759]
[1780187116229,29.38,73904.38,0.0,-0.51283,0.00019,28.08759]
[1780187116439,29.38,73904.38,0.0,-0.51283,0.00019,28.08759]
[1780187116928,29.38,73904.76,0.0,-0.51276,0.00019,28.0879]
[1780187117436,29.38,73904.76,0.0,-0.51276,0.00019,28.0879]
[1780187117473,29.38,73904.76,0.0,-0.51276,0.00019,28.0879]
[1780187117568,29.38,73904.76,0.0,-0.51276,0.00019,28.0879]
[1780187117775,29.38,73904.76,0.0,-0.51276,0.00019,28.0879]
[1780187117872,29.38,73904.76,0.0,-0.51276,0.00019,28.0879]
[1780187117973,29.38,73922.96,0.0,-0.50925,0.00019,28.10163]
[1780187118720,29.38,73922.96,0.0,-0.50925,0.00019,28.10163]
[1780187119201,29.38,73921.23,0.0,-0.50959,0.00019,28.10042]
[1780187123427,29.37,73925.13,0.0,-0.50884,0.00019,28.10312]
[1780187124191,29.37,73924.74,0.0,-0.50892,0.00019,28.10285]
[1780187129282,29.37,73926.23,0.0,-0.50863,0.00019,28.10386]
[1780187134335,29.36,73931.25,0.0,-0.50767,0.00019,28.10421]
[1780187139404,29.36,73933.21,0.0,-0.50729,0.00019,28.10545]
[1780187144432,29.35,73930.75,0.0,-0.50777,0.00019,28.10388]
[1780187149485,29.35,73929.33,0.0,-0.50805,0.00019,28.10296]
[1780187150440,29.35,73926.76,0.0,-0.50854,0.00019,28.10125]
[1780187150564,29.35,73926.76,0.0,-0.50854,0.00019,28.10125]
[1780187150645,29.35,73923.58,0.0,-0.50916,0.00019,28.09908]
[1780187153751,29.35,73923.1,0.0,-0.50925,0.00019,28.09875]
[1780187154200,29.34,73923.08,0.0,-0.50926,0.00019,28.09873]
[1780187159235,29.34,73925.63,0.0,-0.50877,0.00019,28.10048]
[1780187165278,29.34,73925.33,0.0,-0.50883,0.00019,28.10027]
[1780187171752,29.33,73925.28,0.0,-0.50884,0.00019,28.10023]
[1780187175962,29.33,73925.56,0.0,-0.50879,0.00019,28.10042]
[1780187176181,29.33,73925.56,0.0,-0.50879,0.00019,28.10042]
[1780187181252,29.32,73921.55,0.0,-0.50957,0.00019,28.09764]
[1780187186341,29.32,73922.13,0.0,-0.50946,0.00019,28.09804]
[1780187191419,29.32,73923.94,0.0,-0.50911,0.00019,28.09635]
[1780187196499,29.32,73925.02,0.0,-0.5089,0.00019,28.09709]
[1780187201541,29.31,73926.13,0.0,-0.50869,0.00019,28.09784]
[1780187206567,29.31,73926.45,0.0,-0.50863,0.00019,28.09806]
[1780187211579,29.31,73926.53,0.0,-0.50862,0.00019,28.09811]
[1780187216659,29.3,73927.7,0.0,-0.50839,0.00019,28.09889]
[1780187221663,29.3,73928.75,0.0,-0.50819,0.00019,28.09958]
[1780187226671,29.3,73926.13,0.0,-0.5087,0.00019,28.09783]
[1780187231671,29.29,73925.8,0.0,-0.50877,0.00019,28.0976]
[1780187236736,29.29,73926.09,0.0,-0.50871,0.00019,28.09779]
[1780187241736,29.29,73925.92,0.0,-0.50875,0.00019,28.09768]
[1780187246762,29.29,73925.88,0.0,-0.50876,0.00019,28.09765]
[1780187251841,29.28,73926.18,0.0,-0.5087,0.00019,28.0949]
[1780187256860,29.28,73931.08,0.0,-0.50776,0.00019,28.09814]
[1780187261880,29.28,73926.91,0.0,-0.50857,0.00019,28.09539]
[1780187266910,29.27,73927.19,0.0,-0.50851,0.00019,28.09557]
[1780187271936,29.27,73927.03,0.0,-0.50855,0.00019,28.09546]
[1780187276946,29.27,73926.83,0.0,-0.50859,0.00019,28.09533]
[1780187281959,29.27,73926.69,0.0,-0.50862,0.00019,28.09523]
[1780187287052,29.27,73925.49,0.0,-0.50885,0.00019,28.09441]
[1780187292093,29.26,73923.21,0.0,-0.50929,0.00019,28.09284]
[1780187297419,29.26,73920.82,0.0,-0.50976,0.00019,28.09115]
[1780187298036,29.26,73920.82,0.0,-0.50976,0.00019,28.09115]
[1780187298209,29.26,73907.07,0.0,-0.51242,0.00019,28.08071]
[1780187299217,29.26,73890.2,0.0,-0.51568,0.00019,28.06621]
[1780187299797,29.26,73890.2,0.0,-0.51568,0.00019,28.06621]
[1780187301678,29.26,73890.15,0.0,-0.51569,0.00019,28.06617]
[1780187302107,29.26,73890.15,0.0,-0.51569,0.00019,28.06617]
[1780187302208,29.26,73890.15,0.0,-0.51569,0.00019,28.06617]
[1780187302340,29.26,73889.99,0.0,-0.51572,0.00019,28.06602]
[1780187307515,29.27,73888.77,0.0,-0.51595,0.00019,28.06491]
[1780187313315,29.27,73890.76,0.0,-0.51557,0.00019,28.0638]
[1780187320363,29.28,73891.43,0.0,-0.51543,0.00019,28.06442]
[1780187322504,29.28,73891.43,0.0,-0.51543,0.00019,28.06442]
[1780187322649,29.28,73891.43,0.0,-0.51543,0.00019,28.06442]
[1780187322778,29.28,73891.43,0.0,-0.51543,0.00019,28.06442]
[1780187323018,29.28,73891.43,0.0,-0.51543,0.00019,28.06442]
[1780187323090,29.28,73891.43,0.0,-0.51543,0.00019,28.06442]
[1780187323217,29.28,73891.43,0.0,-0.51543,0.00019,28.06442]
[1780187323271,29.28,73891.43,0.0,-0.51543,0.00019,28.06442]
[1780187323419,29.28,73891.43,0.0,-0.51543,0.00019,28.06442]
[1780187323430,29.28,73887.09,0.0,-0.51627,0.00019,28.06043]
[1780187323508,29.28,73887.09,0.0,-0.51627,0.00019,28.06043]
[1780187325399,29.28,73879.62,0.0,-0.51771,0.00019,28.05326]
[1780187326625,29.28,73879.02,0.0,-0.51783,0.00019,28.05266]
[1780187327412,29.28,73879.17,0.0,-0.5178,0.00019,28.05281]
[1780187332878,29.28,73878.69,0.0,-0.51789,0.00019,28.05235]
[1780187338491,29.29,73878.2,0.0,-0.51798,0.00019,28.05188]
[1780187343511,29.29,73879.27,0.0,-0.51777,0.00019,28.05296]
[1780187349571,29.3,73876.46,0.0,-0.51831,0.00019,28.05018]
[1780187355613,29.31,73877.37,0.0,-0.51812,0.00019,28.05111]
[1780187360375,29.31,73884.73,0.0,-0.51669,0.00019,28.0583]
[1780187366691,29.32,73885.45,0.0,-0.51655,0.00019,28.059]
[1780187371727,29.32,73888.63,0.0,-0.51593,0.00019,28.05903]
[1780187378470,29.33,73889.18,0.0,-0.51582,0.00019,28.05955]
[1780187388847,29.34,73889.04,0.0,-0.51584,0.00019,28.05945]
[1780187394887,29.35,73889.2,0.0,-0.5158,0.00019,28.05961]
[1780187399922,29.35,73885.04,0.0,-0.5166,0.00019,28.05575]
[1780187401229,29.35,73885.04,0.0,-0.5166,0.00019,28.05575]
[1780187401443,29.35,73885.04,0.0,-0.5166,0.00019,28.05575]
[1780187401508,29.35,73885.04,0.0,-0.5166,0.00019,28.05575]
[1780187401455,29.35,73881.15,0.0,-0.51735,0.00019,28.05203]
[1780187401667,29.35,73881.15,0.0,-0.51735,0.00019,28.05203]
[1780187402479,29.35,73877.76,0.0,-0.518,0.00019,28.04871]
[1780187407480,29.36,73878.76,0.0,-0.5178,0.00019,28.04971]
[1780187412521,29.37,73880.04,0.0,-0.51755,0.00019,28.05099]
[1780187417557,29.37,73882.17,0.0,-0.51713,0.00019,28.05308]
[1780187422589,29.38,73883.34,0.0,-0.5169,0.00019,28.05422]
[1780187427634,29.39,73884.22,0.0,-0.51672,0.00019,28.05507]
[1780187431491,29.39,73884.35,0.0,-0.5167,0.00019,28.05521]
[1780187432147,29.39,73883.98,0.0,-0.51677,0.00019,28.05191]
[1780187433333,29.39,73875.51,0.0,-0.5184,0.00019,28.04362]
[1780187439203,29.39,73871.9,0.0,-0.5191,0.00019,28.03994]
[1780187444375,29.39,73871.9,0.0,-0.5191,0.00019,28.03994]
[1780187451283,29.38,73868.58,0.0,-0.51975,0.00019,28.03647]
[1780187457033,29.38,73867.86,0.0,-0.51989,0.00019,28.0357]
[1780187462361,29.37,73869.71,0.0,-0.51954,0.00019,28.03762]
[1780187467396,29.37,73871.1,0.0,-0.51928,0.00019,28.03905]
[1780187472431,29.36,73868.47,0.0,-0.51979,0.00019,28.03629]
[1780187479480,29.36,73868.65,0.0,-0.51976,0.00019,28.03646]
[1780187484514,29.35,73867.28,0.0,-0.52003,0.00019,28.03499]
[1780187489550,29.35,73867.58,0.0,-0.51997,0.00019,28.0353]
[1780187493579,29.35,73874.86,0.0,-0.51858,0.00019,28.03988]
[1780187494588,29.35,73883.45,0.0,-0.51692,0.00019,28.04833]
[1780187499620,29.35,73882.49,0.0,-0.5171,0.00019,28.0474]
[1780187505221,29.34,73879.6,0.0,-0.51766,0.00019,28.04459]
[1780187510697,29.35,73880.07,0.0,-0.51757,0.00019,28.04507]
[1780187515732,29.36,73881.64,0.0,-0.51726,0.00019,28.04661]
[1780187520770,29.36,73881.66,0.0,-0.51725,0.00019,28.04665]
[1780187525804,29.37,73883.76,0.0,-0.51684,0.00019,28.04868]
[1780187532278,29.37,73884.38,0.0,-0.51672,0.00019,28.04928]
[1780187532585,29.37,73884.76,0.0,-0.51664,0.00019,28.04965]
[1780187535435,29.37,73888.45,0.0,-0.51593,0.00019,28.05309]
[1780187535517,29.37,73890.89,0.0,-0.51546,0.00019,28.05532]
[1780187539903,29.37,73894.7,0.0,-0.51472,0.00019,28.05873]
[1780187544938,29.38,73893.78,0.0,-0.5149,0.00019,28.05792]
[1780187549972,29.38,73893.06,0.0,-0.51503,0.00019,28.05728]
[1780187555010,29.38,73895.47,0.0,-0.51457,0.00019,28.05647]
[1780187562060,29.38,73895.76,0.0,-0.51451,0.00019,28.05673]
[1780187567095,29.38,73897.64,0.0,-0.51415,0.00019,28.05836]
[1780187569735,29.38,73897.71,0.0,-0.51414,0.00019,28.05842]
[1780187570116,29.38,73897.71,0.0,-0.51414,0.00019,28.05842]
[1780187570681,29.38,73897.71,0.0,-0.51414,0.00019,28.05842]
[1780187570778,29.38,73897.71,0.0,-0.51414,0.00019,28.05842]
[1780187571215,29.38,73910.92,0.0,-0.51159,0.00019,28.06922]
[1780187572812,29.38,73910.92,0.0,-0.51159,0.00019,28.06922]
[1780187573626,29.38,73916.07,0.0,-0.5106,0.00019,28.07311]
[1780187578643,29.38,73915.23,0.0,-0.51076,0.00019,28.07249]
[1780187583669,29.38,73914.77,0.0,-0.51085,0.00019,28.07214]
[1780187588694,29.37,73913.89,0.0,-0.51102,0.00019,28.07147]
[1780187593715,29.37,73912.23,0.0,-0.51135,0.00019,28.07021]
[1780187598729,29.37,73916.09,0.0,-0.5106,0.00019,28.07311]
[1780187603773,29.37,73917.0,0.0,-0.51043,0.00019,28.07378]
[1780187607972,29.36,73914.95,0.0,-0.51083,0.00019,28.07225]
[1780187608028,29.36,73914.95,0.0,-0.51083,0.00019,28.07225]
[1780187608519,29.36,73923.05,0.0,-0.50926,0.00019,28.0781]
[1780187610431,29.36,73926.03,0.0,-0.50869,0.00019,28.08014]
[1780187610867,29.36,73926.03,0.0,-0.50869,0.00019,28.08014]
[1780187611405,29.36,73926.03,0.0,-0.50869,0.00019,28.07719]
[1780187616440,29.36,73927.22,0.0,-0.50846,0.00019,28.07799]
[1780187621560,29.36,73928.85,0.0,-0.50815,0.00019,28.07907]
[1780187631544,29.35,73929.88,0.0,-0.50796,0.00019,28.07973]
[1780187636580,29.34,73929.05,0.0,-0.50812,0.00019,28.07919]
[1780187640609,29.34,73921.82,0.0,-0.50952,0.00019,28.07427]
[1780187645641,29.34,73921.29,0.0,-0.50962,0.00019,28.07389]
[1780187650678,29.34,73922.16,0.0,-0.50946,0.00019,28.0745]
[1780187658321,29.33,73922.46,0.0,-0.5094,0.00019,28.07471]
[1780187658734,29.33,73922.46,0.0,-0.5094,0.00019,28.0747]
[1780187663768,29.33,73921.02,0.0,-0.50968,0.00019,28.07369]
[1780187668804,29.33,73922.01,0.0,-0.50949,0.00019,28.07438]
[1780187673839,29.33,73923.26,0.0,-0.50925,0.00019,28.07231]
[1780187679880,29.32,73924.89,0.0,-0.50894,0.00019,28.07343]
[1780187685352,29.32,73925.42,0.0,-0.50884,0.00019,28.07379]
[1780187691968,29.32,73925.66,0.0,-0.5088,0.00019,28.07395]
[1780187701030,29.31,73925.49,0.0,-0.50883,0.00019,28.07383]
[1780187706064,29.31,73925.64,0.0,-0.5088,0.00019,28.07393]
[1780187714120,29.31,73924.89,0.0,-0.50895,0.00019,28.07341]
[1780187720163,29.31,73924.15,0.0,-0.5091,0.00019,28.0729]
[1780187723187,29.3,73916.99,0.0,-0.51048,0.00019,28.06779]
[1780187727216,29.3,73913.13,0.0,-0.51123,0.00019,28.06489]
[1780187732250,29.3,73913.38,0.0,-0.51118,0.00019,28.06214]
[1780187737285,29.3,73917.37,0.0,-0.51041,0.00019,28.06512]
[1780187744336,29.3,73915.73,0.0,-0.51073,0.00019,28.0639]
[1780187749371,29.3,73914.02,0.0,-0.51106,0.00019,28.06262]
[1780187754405,29.3,73913.86,0.0,-0.51109,0.00019,28.0625]
[1780187760447,29.3,73912.93,0.0,-0.51127,0.00019,28.06179]
[1780187762462,29.3,73919.17,0.0,-0.51006,0.00019,28.06643]
[1780187768503,29.3,73921.43,0.0,-0.50963,0.00019,28.06804]
[1780187773543,29.29,73921.98,0.0,-0.50953,0.00019,28.06842]
[1780187779581,29.29,73922.42,0.0,-0.50944,0.00019,28.06873]
[1780187784619,29.29,73923.38,0.0,-0.50926,0.00019,28.0694]
[1780187790660,29.29,73923.68,0.0,-0.5092,0.00019,28.0696]
[1780187795694,29.28,73924.14,0.0,-0.50912,0.00019,28.06697]
[1780187799067,29.28,73924.3,0.0,-0.50909,0.00019,28.06708]
[1780187799123,29.28,73924.3,0.0,-0.50909,0.00019,28.06708]
[1780187799723,29.28,73920.35,0.0,-0.50985,0.00019,28.0643]
[1780187800917,29.28,73907.75,0.0,-0.51229,0.00019,28.05475]
[1780187801347,29.28,73907.75,0.0,-0.51229,0.00019,28.05475]
[1780187801869,29.28,73907.57,0.0,-0.51233,0.00019,28.05461]
[1780187806779,29.28,73907.58,0.0,-0.51232,0.00019,28.05462]
[1780187806872,29.28,73907.58,0.0,-0.51232,0.00019,28.05462]
[1780187807871,29.28,73899.55,0.0,-0.51388,0.00019,28.04798]
[1780187808807,29.28,73891.22,0.0,-0.51549,0.00019,28.04064]
[1780187810595,29.28,73891.39,0.0,-0.51546,0.00019,28.0408]
[1780187810909,29.28,73891.79,0.0,-0.51538,0.00019,28.04116]
[1780187815910,29.29,73891.43,0.0,-0.51545,0.00019,28.04085]
[1780187820913,29.29,73891.07,0.0,-0.51551,0.00019,28.04053]
[1780187823359,29.29,73891.83,0.0,-0.51536,0.00019,28.04122]
[1780187823898,29.29,73891.83,0.0,-0.51536,0.00019,28.04122]
[1780187828923,29.29,73889.92,0.0,-0.51573,0.00019,28.03949]
[1780187830947,29.3,73883.59,0.0,-0.51695,0.00019,28.03356]
[1780187831431,29.3,73883.59,0.0,-0.51695,0.00019,28.03356]
[1780187831954,29.3,73880.84,0.0,-0.51748,0.00019,28.03091]
[1780187834625,29.3,73875.6,0.0,-0.5185,0.00019,28.02571]
[1780187834925,29.3,73869.64,0.0,-0.51965,0.00019,28.01958]
[1780187839948,29.31,73872.68,0.0,-0.51905,0.00019,28.02275]
[1780187844950,29.31,73874.49,0.0,-0.5187,0.00019,28.02463]
[1780187849974,29.32,73876.82,0.0,-0.51824,0.00019,28.027]
[1780187854991,29.33,73879.07,0.0,-0.5178,0.00019,28.02631]
[1780187860019,29.33,73880.46,0.0,-0.51753,0.00019,28.02769]
[1780187865026,29.34,73881.38,0.0,-0.51734,0.00019,28.0286]
[1780187870038,29.34,73881.38,0.0,-0.51734,0.00019,28.02861]
[1780187875044,29.35,73882.66,0.0,-0.51709,0.00019,28.02987]
[1780187880066,29.35,73883.1,0.0,-0.517,0.00019,28.0303]
[1780187885070,29.36,73884.16,0.0,-0.51679,0.00019,28.03133]
[1780187890079,29.36,73884.79,0.0,-0.51666,0.00019,28.03194]
[1780187895096,29.37,73884.8,0.0,-0.51665,0.00019,28.03196]
[1780187900121,29.37,73884.6,0.0,-0.51669,0.00019,28.03179]
[1780187905143,29.38,73884.39,0.0,-0.51672,0.00019,28.0316]
[1780187905961,29.38,73884.39,0.0,-0.51672,0.00019,28.0316]
[1780187908487,29.38,73875.35,0.0,-0.51847,0.00019,28.02276]
[1780187914425,29.37,73871.89,0.0,-0.51914,0.00019,28.01627]
[1780187920574,29.37,73868.62,0.0,-0.51978,0.00019,28.01284]
[1780187925608,29.36,73866.8,0.0,-0.52014,0.00019,28.0109]
[1780187931651,29.36,73866.81,0.0,-0.52014,0.00019,28.0109]
[1780187937693,29.36,73865.23,0.0,-0.52045,0.00019,28.00919]
[1780187945752,29.35,73863.9,0.0,-0.52071,0.00019,28.00773]
[1780187950785,29.34,73862.43,0.0,-0.521,0.00019,28.00612]
[1780187957272,29.34,73861.26,0.0,-0.52123,0.00019,28.00481]
[1780187963061,29.34,73861.26,0.0,-0.52123,0.00019,28.00481]
[1780187968068,29.33,73858.11,0.0,-0.52185,0.00019,28.00128]
[1780187973948,29.33,73856.02,0.0,-0.52226,0.00019,27.99593]
[1780187978983,29.32,73855.72,0.0,-0.52233,0.00019,27.99557]
[1780187984019,29.32,73852.16,0.0,-0.52302,0.00019,27.99145]
[1780187990059,29.31,73850.88,0.0,-0.52327,0.00019,27.98993]
[1780187996102,29.31,73850.25,0.0,-0.5234,0.00019,27.98916]
[1780188001138,29.3,73852.16,0.0,-0.52304,0.00019,27.99138]
[1780188006177,29.3,73850.11,0.0,-0.52344,0.00019,27.98896]
[1780188010738,29.29,73844.5,0.0,-0.52453,0.00019,27.98223]
[1780188016241,29.29,73839.9,0.0,-0.52542,0.00019,27.97655]
[1780188021276,29.29,73839.51,0.0,-0.5255,0.00019,27.97603]
[1780188027762,29.28,73839.37,0.0,-0.52554,0.00019,27.97582]
[1780188034012,29.28,73839.35,0.0,-0.52555,0.00019,27.97282]
[1780188039403,29.27,73840.37,0.0,-0.52536,0.00019,27.97406]
[1780188044438,29.27,73840.82,0.0,-0.52528,0.00019,27.9746]
[1780188050480,29.26,73842.3,0.0,-0.525,0.00019,27.9764]
[1780188055514,29.26,73843.36,0.0,-0.5248,0.00019,27.97768]
[1780188060553,29.25,73845.36,0.0,-0.52441,0.00019,27.98009]
[1780188062571,29.25,73853.22,0.0,-0.52289,0.00019,27.98941]
[1780188068043,29.25,73851.18,0.0,-0.52329,0.00019,27.98701]
[1780188074650,29.24,73849.94,0.0,-0.52354,0.00019,27.98552]
[1780188080581,29.24,73848.5,0.0,-0.52382,0.00019,27.9838]
[1780188085728,29.23,73845.99,0.0,-0.52432,0.00019,27.98076]
[1780188090763,29.23,73844.58,0.0,-0.52459,0.00019,27.97903]
[1780188095797,29.23,73843.78,0.0,-0.52476,0.00019,27.97508]
[1780188100860,29.22,73843.22,0.0,-0.52487,0.00019,27.97437]
[1780188105920,29.22,73842.0,0.0,-0.52511,0.00019,27.97285]
[1780188114018,29.22,73841.75,0.0,-0.52516,0.00019,27.97253]
[1780188120641,29.21,73840.74,0.0,-0.52537,0.00019,27.97123]
[1780188126012,29.21,73843.02,0.0,-0.52493,0.00019,27.97403]
[1780188131046,29.2,73842.32,0.0,-0.52507,0.00019,27.97316]
[1780188136081,29.2,73841.68,0.0,-0.5252,0.00019,27.97235]
[1780188141115,29.2,73840.75,0.0,-0.52538,0.00019,27.97117]
[1780188148164,29.19,73840.62,0.0,-0.52541,0.00019,27.97099]
[1780188153200,29.19,73840.4,0.0,-0.52546,0.00019,27.96774]
[1780188158235,29.19,73842.11,0.0,-0.52513,0.00019,27.96985]
[1780188164732,29.19,73844.37,0.0,-0.5247,0.00019,27.97262]
[1780188170318,29.18,73846.79,0.0,-0.52423,0.00019,27.97554]
[1780188175353,29.18,73849.66,0.0,-0.52368,0.00019,27.97896]
[1780188180389,29.17,73849.05,0.0,-0.5238,0.00019,27.97822]
[1780188186062,29.17,73848.24,0.0,-0.52396,0.00019,27.97724]
[1780188191466,29.17,73848.44,0.0,-0.52393,0.00019,27.97746]
[1780188198981,29.16,73849.87,0.0,-0.52365,0.00019,27.97914]
[1780188204557,29.16,73850.6,0.0,-0.52352,0.00019,27.98]
[1780188210603,29.16,73851.19,0.0,-0.5234,0.00019,27.98068]
[1780188217653,29.15,73853.93,0.0,-0.52288,0.00019,27.98092]
[1780188222687,29.15,73852.1,0.0,-0.52324,0.00019,27.97877]
[1780188227723,29.15,73852.31,0.0,-0.5232,0.00019,27.979]
[1780188232758,29.15,73852.7,0.0,-0.52313,0.00019,27.97944]
[1780188239261,29.14,73852.02,0.0,-0.52326,0.00019,27.97863]
[1780188245740,29.14,73852.36,0.0,-0.5232,0.00019,27.97902]
[1780188250884,29.14,73852.94,0.0,-0.52309,0.00019,27.97968]
[1780188255919,29.13,73852.2,0.0,-0.52324,0.00019,27.9788]
[1780188261960,29.13,73852.07,0.0,-0.52327,0.00019,27.97863]
[1780188269011,29.13,73852.34,0.0,-0.52322,0.00019,27.97893]
[1780188279082,29.12,73852.37,0.0,-0.52322,0.00019,27.97599]
[1780188284117,29.12,73852.52,0.0,-0.5232,0.00019,27.97615]
[1780188290225,29.12,73852.26,0.0,-0.52325,0.00019,27.97584]
[1780188295340,29.12,73852.24,0.0,-0.52326,0.00019,27.97581]
[1780188301236,29.11,73851.75,0.0,-0.52336,0.00019,27.97521]
[1780188306271,29.11,73851.87,0.0,-0.52334,0.00019,27.97534]
[1780188307278,29.11,73863.23,0.0,-0.52112,0.00019,27.98831]
[1780188308285,29.11,73871.62,0.0,-0.51949,0.00019,27.99734]
[1780188313320,29.11,73871.57,0.0,-0.5195,0.00019,27.99729]
[1780188318354,29.11,73869.03,0.0,-0.51999,0.00019,27.99461]
[1780188323390,29.11,73867.95,0.0,-0.5202,0.00019,27.99346]
[1780188328426,29.11,73867.87,0.0,-0.52021,0.00019,27.99338]
[1780188332453,29.11,73861.35,0.0,-0.52149,0.00019,27.98328]
[1780188337488,29.11,73862.93,0.0,-0.52118,0.00019,27.98503]
[1780188347558,29.11,73864.88,0.0,-0.5208,0.00019,27.98717]
[1780188354607,29.11,73865.54,0.0,-0.52068,0.00019,27.98788]
[1780188360117,29.11,73866.17,0.0,-0.52056,0.00019,27.98856]
[1780188365960,29.11,73867.2,0.0,-0.52036,0.00019,27.98967]
[1780188371475,29.11,73867.59,0.0,-0.52028,0.00019,27.99009]
[1780188376762,29.1,73864.78,0.0,-0.52083,0.00019,27.98703]
[1780188378533,29.1,73857.85,0.0,-0.52218,0.00019,27.97929]
[1780188383814,29.1,73856.06,0.0,-0.52253,0.00019,27.97724]
[1780188388966,29.1,73854.73,0.0,-0.52279,0.00019,27.9757]
[1780188390615,29.1,73849.13,0.0,-0.52388,0.00019,27.96909]
[1780188396997,29.1,73845.62,0.0,-0.52457,0.00019,27.96188]
[1780188400399,29.1,73838.12,0.0,-0.52603,0.00019,27.95253]
[1780188405965,29.1,73835.59,0.0,-0.52652,0.00019,27.94929]
[1780188412010,29.1,73834.04,0.0,-0.52683,0.00019,27.94728]
[1780188418050,29.1,73834.16,0.0,-0.5268,0.00019,27.94744]
[1780188423084,29.1,73834.35,0.0,-0.52677,0.00019,27.94768]
[1780188428120,29.1,73834.81,0.0,-0.52668,0.00019,27.94827]
[1780188433154,29.1,73835.1,0.0,-0.52662,0.00019,27.94864]
[1780188436396,29.1,73832.63,0.0,-0.5271,0.00019,27.94543]
[1780188436498,29.1,73832.09,0.0,-0.52721,0.00019,27.94472]
[1780188442218,29.1,73833.08,0.0,-0.52702,0.00019,27.94601]
[1780188449268,29.1,73833.57,0.0,-0.52692,0.00019,27.94664]
[1780188454302,29.1,73834.46,0.0,-0.52676,0.00019,27.94484]
[1780188460823,29.1,73834.48,0.0,-0.52675,0.00019,27.94486]
[1780188466384,29.09,73834.48,0.0,-0.52675,0.00019,27.94485]
[1780188471421,29.09,73834.92,0.0,-0.52667,0.00019,27.94542]
[1780188480963,29.09,73834.71,0.0,-0.52671,0.00019,27.94513]
[1780188482748,29.09,73834.71,0.0,-0.52671,0.00019,27.94513]
[1780188484514,29.09,73827.52,0.0,-0.52811,0.00019,27.93564]
[1780188486684,29.09,73827.66,0.0,-0.52809,0.00019,27.93583]
[1780188486848,29.09,73827.66,0.0,-0.52809,0.00019,27.93583]
[1780188486925,29.09,73827.66,0.0,-0.52809,0.00019,27.93583]
[1780188487047,29.09,73827.66,0.0,-0.52809,0.00019,27.93583]
[1780188487087,29.09,73827.66,0.0,-0.52809,0.00019,27.93583]
[1780188487148,29.09,73827.02,0.0,-0.52821,0.00019,27.93497]
[1780188492570,29.09,73825.29,0.0,-0.52855,0.00019,27.93264]
[1780188497604,29.09,73825.93,0.0,-0.52842,0.00019,27.93352]
[1780188502639,29.1,73827.19,0.0,-0.52817,0.00019,27.93523]
[1780188507674,29.1,73827.99,0.0,-0.52801,0.00019,27.93632]
[1780188512712,29.1,73829.38,0.0,-0.52775,0.00019,27.93522]
[1780188517744,29.1,73830.76,0.0,-0.52747,0.00019,27.93706]
[1780188520385,29.1,73837.68,0.0,-0.52613,0.00019,27.94605]
[1780188526476,29.1,73840.94,0.0,-0.52549,0.00019,27.95017]
[1780188531500,29.1,73839.59,0.0,-0.52575,0.00019,27.94846]
[1780188536878,29.1,73837.53,0.0,-0.52616,0.00019,27.94584]
[1780188541913,29.1,73836.72,0.0,-0.52632,0.00019,27.94481]
[1780188546949,29.1,73832.4,0.0,-0.52716,0.00019,27.93921]
[1780188559033,29.1,73831.79,0.0,-0.52727,0.00019,27.93841]
[1780188568100,29.1,73827.73,0.0,-0.52806,0.00019,27.93304]
[1780188579176,29.11,73829.0,0.0,-0.52782,0.00019,27.9318]
[1780188581677,29.11,73835.72,0.0,-0.52651,0.00019,27.9406]
[1780188587232,29.11,73837.92,0.0,-0.52608,0.00019,27.94342]
[1780188595288,29.11,73837.04,0.0,-0.52625,0.00019,27.94229]
[1780188601338,29.11,73835.88,0.0,-0.52648,0.00019,27.9408]
[1780188604679,29.1,73847.76,0.0,-0.52416,0.00019,27.95562]
[1780188605359,29.1,73847.76,0.0,-0.52416,0.00019,27.95562]
[1780188606566,29.1,73861.11,0.0,-0.52156,0.00019,27.97115]
[1780188612412,29.11,73859.95,0.0,-0.52178,0.00019,27.96985]
[1780188614882,29.11,73859.53,0.0,-0.52187,0.00019,27.96937]
[1780188614971,29.11,73859.53,0.0,-0.52187,0.00019,27.96937]
[1780188615430,29.11,73859.53,0.0,-0.52187,0.00019,27.96938]
[1780188616752,29.11,73867.34,0.0,-0.52034,0.00019,27.97799]
[1780188622303,29.1,73867.36,0.0,-0.52034,0.00019,27.97801]
[1780188622716,29.1,73867.42,0.0,-0.52033,0.00019,27.97807]
[1780188627774,29.1,73869.82,0.0,-0.51986,0.00019,27.98064]
[1780188632791,29.1,73869.6,0.0,-0.51991,0.00019,27.97745]
[1780188637842,29.11,73870.86,0.0,-0.51966,0.00019,27.97879]
[1780188642891,29.11,73868.63,0.0,-0.52009,0.00019,27.97643]
[1780188647892,29.11,73863.77,0.0,-0.52104,0.00019,27.97117]
[1780188652895,29.11,73863.94,0.0,-0.521,0.00019,27.97136]
[1780188657927,29.11,73864.7,0.0,-0.52085,0.00019,27.97219]
[1780188662979,29.11,73864.58,0.0,-0.52088,0.00019,27.97206]
[1780188668008,29.11,73864.83,0.0,-0.52083,0.00019,27.97233]
[1780188673029,29.11,73865.01,0.0,-0.5208,0.00019,27.97253]
[1780188678048,29.11,73863.43,0.0,-0.52111,0.00019,27.97078]
[1780188683050,29.11,73861.09,0.0,-0.52156,0.00019,27.96817]
[1780188688083,29.1,73861.09,0.0,-0.52157,0.00019,27.96816]
[1780188689314,29.1,73859.93,0.0,-0.52179,0.00019,27.96686]
[1780188689383,29.1,73859.93,0.0,-0.52179,0.00019,27.96686]
[1780188689431,29.1,73859.93,0.0,-0.52179,0.00019,27.96686]
[1780188689498,29.1,73859.93,0.0,-0.52179,0.00019,27.96686]
[1780188689679,29.1,73859.93,0.0,-0.52179,0.00019,27.96686]
[1780188689738,29.1,73859.93,0.0,-0.52179,0.00019,27.96686]
[1780188689839,29.1,73859.93,0.0,-0.52179,0.00019,27.96686]
[1780188691719,29.1,73851.8,0.0,-0.52338,0.00019,27.95451]
[1780188694657,29.1,73851.8,0.0,-0.52338,0.00019,27.95451]
[1780188694708,29.1,73851.85,0.0,-0.52337,0.00019,27.95457]
[1780188700026,29.1,73851.85,0.0,-0.52338,0.00019,27.95456]
[1780188705060,29.1,73851.97,0.0,-0.52336,0.00019,27.95469]
[1780188710094,29.1,73852.27,0.0,-0.5233,0.0002,27.95504]
[1780188715131,29.09,73852.51,0.0,-0.52326,0.0002,27.95531]
[1780188720165,29.09,73850.61,0.0,-0.52363,0.0002,27.95305]
[1780188725201,29.09,73846.4,0.0,-0.52445,0.0002,27.94798]
[1780188730235,29.09,73845.5,0.0,-0.52463,0.0002,27.94687]
[1780188735269,29.09,73848.06,0.0,-0.52413,0.0002,27.94997]
[1780188740304,29.09,73848.53,0.0,-0.52404,0.0002,27.95053]
[1780188745340,29.08,73849.36,0.0,-0.52388,0.0002,27.95152]
[1780188751381,29.08,73849.77,0.0,-0.52381,0.0002,27.94905]
[1780188756420,29.08,73852.57,0.0,-0.52326,0.0002,27.95236]
[1780188762937,29.08,73852.95,0.0,-0.52319,0.0002,27.95281]
[1780188770516,29.08,73853.15,0.0,-0.52315,0.0002,27.95304]
[1780188779581,29.08,73852.83,0.0,-0.52321,0.0002,27.95266]
[1780188784616,29.08,73852.91,0.0,-0.5232,0.0002,27.95275]
[1780188789650,29.08,73851.33,0.0,-0.52351,0.0002,27.95088]
[1780188794685,29.08,73851.48,0.0,-0.52348,0.0002,27.95105]
[1780188800727,29.08,73851.64,0.0,-0.52345,0.0002,27.95124]
[1780188805763,29.07,73851.79,0.0,-0.52342,0.0002,27.95141]
[1780188810798,29.07,73852.5,0.0,-0.52328,0.0002,27.95225]
[1780188814826,29.07,73859.25,0.0,-0.52197,0.0002,27.95709]
[1780188819861,29.07,73860.91,0.0,-0.52164,0.0002,27.95897]
[1780188824898,29.08,73860.85,0.0,-0.52166,0.0002,27.9589]
[1780188830287,29.08,73861.94,0.0,-0.52144,0.0002,27.96012]
[1780188830420,29.08,73861.94,0.0,-0.52144,0.0002,27.96012]
[1780188830952,29.08,73861.94,0.0,-0.52144,0.0002,27.96012]
[1780188830938,29.08,73861.33,0.0,-0.52156,0.0002,27.95945]
[1780188831010,29.08,73861.33,0.0,-0.52156,0.0002,27.95945]
[1780188831148,29.08,73861.33,0.0,-0.52156,0.0002,27.95945]
[1780188831193,29.08,73861.33,0.0,-0.52156,0.0002,27.95945]
[1780188831366,29.08,73861.33,0.0,-0.52156,0.0002,27.95945]
[1780188831429,29.08,73861.33,0.0,-0.52156,0.0002,27.95945]
[1780188831545,29.08,73861.33,0.0,-0.52156,0.0002,27.95945]
[1780188831636,29.08,73861.33,0.0,-0.52156,0.0002,27.95945]
[1780188831756,29.08,73861.33,0.0,-0.52156,0.0002,27.95945]
[1780188831954,29.08,73861.33,0.0,-0.52156,0.0002,27.95945]
[1780188831945,29.08,73877.29,0.0,-0.51844,0.0002,27.97646]
[1780188832027,29.08,73877.29,0.0,-0.51844,0.0002,27.97646]
[1780188832187,29.08,73877.29,0.0,-0.51844,0.0002,27.97646]
[1780188832219,29.08,73877.29,0.0,-0.51844,0.0002,27.97646]
[1780188832407,29.08,73877.29,0.0,-0.51844,0.0002,27.97646]
[1780188832452,29.08,73877.29,0.0,-0.51844,0.0002,27.97646]
[1780188832617,29.08,73877.29,0.0,-0.51844,0.0002,27.97646]
[1780188832659,29.08,73877.29,0.0,-0.51844,0.0002,27.97646]
[1780188832669,29.08,73877.29,0.0,-0.51844,0.0002,27.97646]
[1780188832713,29.08,73877.29,0.0,-0.51844,0.0002,27.97646]
[1780188832970,29.08,73877.29,0.0,-0.51844,0.0002,27.97646]
[1780188832952,29.08,73887.44,0.0,-0.51646,0.0002,27.98639]
[1780188833007,29.08,73887.44,0.0,-0.51646,0.0002,27.98639]
[1780188833201,29.08,73887.44,0.0,-0.51646,0.0002,27.98639]
[1780188833220,29.08,73887.44,0.0,-0.51646,0.0002,27.98639]
[1780188833412,29.08,73887.44,0.0,-0.51646,0.0002,27.98639]
[1780188833425,29.08,73887.44,0.0,-0.51646,0.0002,27.98639]
[1780188833977,29.08,73892.29,0.0,-0.51551,0.0002,27.9909]
[1780188838993,29.08,73895.13,0.0,-0.51496,0.0002,27.99346]
[1780188844009,29.08,73896.33,0.0,-0.51472,0.0002,27.99454]
[1780188849028,29.09,73893.62,0.0,-0.51525,0.0002,27.99212]
[1780188853936,29.09,73901.5,0.0,-0.51371,0.0002,27.99904]
[1780188854993,29.09,73901.5,0.0,-0.51371,0.0002,27.99904]
[1780188854922,29.09,73910.09,0.0,-0.51203,0.0002,28.00609]
[1780188855958,29.09,73908.98,0.0,-0.51225,0.0002,28.00521]
[1780188858561,29.09,73907.94,0.0,-0.51245,0.0002,28.00437]
[1780188858648,29.09,73907.4,0.0,-0.51255,0.0002,28.00394]
[1780188861152,29.09,73916.98,0.0,-0.51068,0.0002,28.01139]
[1780188864760,29.09,73916.86,0.0,-0.51071,0.0002,28.0113]
[1780188864954,29.09,73916.67,0.0,-0.51074,0.0002,28.01116]
[1780188870216,29.09,73922.05,0.0,-0.50969,0.0002,28.01509]
[1780188875252,29.09,73924.66,0.0,-0.50919,0.0002,28.01397]
[1780188880287,29.09,73926.77,0.0,-0.50878,0.0002,28.01542]
[1780188885321,29.09,73926.49,0.0,-0.50883,0.0002,28.01523]
[1780188890357,29.09,73926.44,0.0,-0.50884,0.0002,28.01519]
[1780188895392,29.09,73926.77,0.0,-0.50878,0.0002,28.01542]
[1780188900427,29.09,73927.0,0.0,-0.50873,0.0002,28.01557]
[1780188905462,29.09,73922.98,0.0,-0.50952,0.0002,28.01279]
[1780188910497,29.08,73922.4,0.0,-0.50963,0.0002,28.01237]
[1780188915535,29.08,73922.01,0.0,-0.50971,0.0002,28.0121]
[1780188920569,29.08,73922.24,0.0,-0.50966,0.0002,28.01226]
[1780188930642,29.09,73922.15,0.0,-0.50968,0.0002,28.0122]
[1780188935675,29.09,73923.14,0.0,-0.50949,0.0002,28.00994]
[1780188940710,29.09,73923.58,0.0,-0.5094,0.0002,28.01025]
[1780188945749,29.09,73923.94,0.0,-0.50933,0.0002,28.01051]
[1780188950784,29.09,73924.97,0.0,-0.50913,0.0002,28.01122]
[1780188955820,29.09,73925.07,0.0,-0.50911,0.0002,28.01129]
[1780188960854,29.09,73924.89,0.0,-0.50915,0.0002,28.01117]
[1780188965890,29.09,73925.14,0.0,-0.5091,0.0002,28.01134]
[1780188970925,29.09,73925.23,0.0,-0.50908,0.0002,28.0114]
[1780188976289,29.09,73925.45,0.0,-0.50904,0.0002,28.01156]
[1780188983010,29.09,73925.5,0.0,-0.50903,0.0002,28.01159]
[1780188988046,29.09,73925.61,0.0,-0.50901,0.0002,28.01167]
[1780188994089,29.09,73925.72,0.0,-0.50899,0.0002,28.00878]
[1780188999123,29.09,73928.21,0.0,-0.5085,0.0002,28.01048]
[1780189004158,29.08,73927.72,0.0,-0.5086,0.0002,28.01015]
[1780189009193,29.08,73927.17,0.0,-0.50871,0.0002,28.00977]
[1780189014710,29.08,73927.0,0.0,-0.50874,0.0002,28.00966]
[1780189020269,29.08,73926.9,0.0,-0.50876,0.0002,28.00959]
[1780189024780,29.08,73919.09,0.0,-0.51028,0.0002,28.00407]
[1780189031346,29.09,73920.49,0.0,-0.51001,0.0002,28.00509]
[1780189036382,29.09,73924.43,0.0,-0.50924,0.0002,28.00789]
[1780189043439,29.09,73924.6,0.0,-0.50921,0.0002,28.00801]
[1780189048474,29.09,73925.37,0.0,-0.50906,0.0002,28.00855]
[1780189053509,29.09,73929.81,0.0,-0.50819,0.0002,28.00859]
[1780189058544,29.09,73928.17,0.0,-0.50851,0.0002,28.0075]
[1780189065060,29.09,73928.03,0.0,-0.50854,0.0002,28.0074]
[1780189070628,29.09,73926.46,0.0,-0.50884,0.0002,28.00634]
[1780189078973,29.09,73926.42,0.0,-0.50885,0.0002,28.00631]
[1780189085202,29.09,73924.8,0.0,-0.50917,0.0002,28.0052]
[1780189090768,29.09,73925.17,0.0,-0.50909,0.0002,28.00545]
[1780189094797,29.09,73931.31,0.0,-0.5079,0.0002,28.00957]
[1780189096811,29.09,73931.31,0.0,-0.5079,0.0002,28.00957]
[1780189096871,29.09,73931.31,0.0,-0.5079,0.0002,28.00957]
[1780189102852,29.09,73931.99,0.0,-0.50776,0.0002,28.01001]
[1780189107886,29.09,73931.2,0.0,-0.50792,0.0002,28.0095]
[1780189112922,29.09,73931.57,0.0,-0.50785,0.0002,28.00678]
[1780189114936,29.09,73937.79,0.0,-0.50663,0.0002,28.01069]
[1780189119652,29.09,73937.27,0.0,-0.50674,0.0002,28.01037]
[1780189120267,29.09,73936.78,0.0,-0.50683,0.0002,28.01007]
[1780189123462,29.09,73941.95,0.0,-0.50582,0.0002,28.01315]
[1780189124252,29.09,73942.43,0.0,-0.50573,0.0002,28.01343]
[1780189129264,29.09,73942.31,0.0,-0.50575,0.0002,28.01336]
[1780189134279,29.09,73941.05,0.0,-0.506,0.0002,28.01263]
[1780189139280,29.09,73942.17,0.0,-0.50578,0.0002,28.01328]
[1780189144299,29.09,73940.74,0.0,-0.50606,0.0002,28.01245]
[1780189149339,29.08,73938.33,0.0,-0.50653,0.0002,28.01101]
[1780189154353,29.08,73935.18,0.0,-0.50715,0.0002,28.00908]
[1780189159354,29.08,73933.7,0.0,-0.50744,0.0002,28.00814]
[1780189164356,29.08,73932.76,0.0,-0.50762,0.0002,28.00754]
[1780189169382,29.08,73934.0,0.0,-0.50738,0.0002,28.00833]
[1780189174383,29.08,73934.82,0.0,-0.50722,0.0002,28.00589]
[1780189179427,29.08,73936.16,0.0,-0.50696,0.0002,28.00673]
[1780189184438,29.08,73933.3,0.0,-0.50752,0.0002,28.00494]
[1780189189456,29.08,73932.15,0.0,-0.50774,0.0002,28.0042]
[1780189194478,29.08,73931.58,0.0,-0.50785,0.0002,28.00383]
[1780189199547,29.08,73931.58,0.0,-0.50785,0.0002,28.00383]
[1780189202295,29.08,73923.24,0.0,-0.50948,0.0002,27.99818]
[1780189207308,29.08,73925.62,0.0,-0.50902,0.0002,27.99984]
[1780189212334,29.08,73927.28,0.0,-0.50869,0.0002,28.00097]
[1780189216836,29.08,73927.05,0.0,-0.50874,0.0002,28.00082]
[1780189216847,29.08,73927.05,0.0,-0.50874,0.0002,28.00082]
[1780189216900,29.08,73927.05,0.0,-0.50874,0.0002,28.00082]
[1780189216934,29.08,73927.05,0.0,-0.50874,0.0002,28.00082]
[1780189217056,29.08,73927.05,0.0,-0.50874,0.0002,28.00082]
[1780189217095,29.08,73927.05,0.0,-0.50874,0.0002,28.00082]
[1780189217153,29.08,73927.43,0.0,-0.50866,0.0002,28.00108]
[1780189217493,29.08,73927.43,0.0,-0.50866,0.0002,28.00108]
[1780189217548,29.08,73927.43,0.0,-0.50866,0.0002,28.00108]
[1780189217721,29.08,73927.43,0.0,-0.50866,0.0002,28.00108]
[1780189217757,29.08,73927.43,0.0,-0.50866,0.0002,28.00108]
[1780189218042,29.08,73927.43,0.0,-0.50866,0.0002,28.00108]
[1780189218089,29.08,73927.43,0.0,-0.50866,0.0002,28.00108]
[1780189218245,29.08,73927.43,0.0,-0.50866,0.0002,28.00108]
[1780189218301,29.08,73927.43,0.0,-0.50866,0.0002,28.00108]
[1780189218284,29.08,73935.39,0.0,-0.50711,0.0002,28.00625]
[1780189218548,29.08,73935.39,0.0,-0.50711,0.0002,28.00625]
[1780189218576,29.08,73935.39,0.0,-0.50711,0.0002,28.00625]
[1780189218742,29.08,73935.39,0.0,-0.50711,0.0002,28.00625]
[1780189218781,29.08,73935.39,0.0,-0.50711,0.0002,28.00625]
[1780189218970,29.08,73935.39,0.0,-0.50711,0.0002,28.00625]
[1780189219000,29.08,73935.39,0.0,-0.50711,0.0002,28.00625]
[1780189219071,29.08,73940.63,0.0,-0.50609,0.0002,28.00942]
[1780189219648,29.08,73940.63,0.0,-0.50609,0.0002,28.00942]
[1780189219687,29.08,73940.63,0.0,-0.50609,0.0002,28.00942]
[1780189219770,29.08,73940.63,0.0,-0.50609,0.0002,28.00942]
[1780189219806,29.08,73940.63,0.0,-0.50609,0.0002,28.00942]
[1780189220019,29.08,73940.63,0.0,-0.50609,0.0002,28.00942]
[1780189220050,29.08,73940.63,0.0,-0.50609,0.0002,28.00942]
[1780189220243,29.08,73940.63,0.0,-0.50609,0.0002,28.00942]
[1780189220289,29.08,73940.63,0.0,-0.50609,0.0002,28.00942]
[1780189220339,29.08,73942.39,0.0,-0.50574,0.0002,28.01045]
[1780189220468,29.08,73942.39,0.0,-0.50574,0.0002,28.01045]
[1780189220529,29.08,73942.39,0.0,-0.50574,0.0002,28.01045]
[1780189220668,29.08,73942.39,0.0,-0.50574,0.0002,28.01045]
[1780189221143,29.08,73946.45,0.0,-0.50495,0.0002,28.01273]
[1780189222119,29.08,73946.45,0.0,-0.50495,0.0002,28.01273]
[1780189222153,29.08,73946.45,0.0,-0.50495,0.0002,28.01273]
[1780189222238,29.08,73947.75,0.0,-0.5047,0.0002,28.01344]
[1780189223324,29.08,73947.75,0.0,-0.5047,0.0002,28.01344]
[1780189223702,29.08,73948.16,0.0,-0.50462,0.0002,28.01366]
[1780189228740,29.07,73948.61,0.0,-0.50453,0.0002,28.0139]
[1780189234236,29.07,73950.07,0.0,-0.50425,0.0002,28.01171]
[1780189239816,29.06,73949.59,0.0,-0.50435,0.0002,28.01146]
[1780189241001,29.06,73949.59,0.0,-0.50435,0.0002,28.01146]
[1780189241149,29.06,73949.97,0.0,-0.50427,0.0002,28.01166]
[1780189245131,29.06,73950.22,0.0,-0.50423,0.0002,28.01179]
[1780189245407,29.06,73950.22,0.0,-0.50423,0.0002,28.01179]
[1780189245395,29.05,73952.85,0.0,-0.50371,0.0002,28.01314]
[1780189245675,29.05,73952.85,0.0,-0.50371,0.0002,28.01314]
[1780189245713,29.05,73952.85,0.0,-0.50371,0.0002,28.01314]
[1780189245749,29.05,73952.85,0.0,-0.50371,0.0002,28.01314]
[1780189245801,29.05,73952.85,0.0,-0.50371,0.0002,28.01314]
[1780189245968,29.05,73952.85,0.0,-0.50371,0.0002,28.01314]
[1780189246013,29.05,73952.85,0.0,-0.50371,0.0002,28.01314]
[1780189246169,29.05,73952.85,0.0,-0.50371,0.0002,28.01314]
[1780189246229,29.05,73952.85,0.0,-0.50371,0.0002,28.01314]
[1780189246367,29.05,73952.85,0.0,-0.50371,0.0002,28.01314]
[1780189246412,29.05,73952.85,0.0,-0.50371,0.0002,28.01314]
[1780189246330,29.05,73955.43,0.0,-0.50321,0.0002,28.01443]
[1780189246618,29.05,73955.43,0.0,-0.50321,0.0002,28.01443]
[1780189246651,29.05,73955.43,0.0,-0.50321,0.0002,28.01443]
[1780189246818,29.05,73955.43,0.0,-0.50321,0.0002,28.01443]
[1780189246861,29.05,73955.43,0.0,-0.50321,0.0002,28.01443]
[1780189247042,29.05,73955.43,0.0,-0.50321,0.0002,28.01443]
[1780189247099,29.05,73955.43,0.0,-0.50321,0.0002,28.01443]
[1780189247318,29.05,73955.43,0.0,-0.50321,0.0002,28.01443]
[1780189247370,29.05,73955.43,0.0,-0.50321,0.0002,28.01443]
[1780189247419,29.05,73955.85,0.0,-0.50313,0.0002,28.01463]
[1780189247543,29.05,73955.85,0.0,-0.50313,0.0002,28.01463]
[1780189247582,29.05,73955.85,0.0,-0.50313,0.0002,28.01463]
[1780189247603,29.05,73955.85,0.0,-0.50313,0.0002,28.01463]
[1780189247744,29.05,73955.85,0.0,-0.50313,0.0002,28.01463]
[1780189247789,29.05,73955.85,0.0,-0.50313,0.0002,28.01463]
[1780189247943,29.05,73955.85,0.0,-0.50313,0.0002,28.01463]
[1780189248001,29.05,73955.85,0.0,-0.50313,0.0002,28.01463]
[1780189248269,29.05,73955.85,0.0,-0.50313,0.0002,28.01463]
[1780189248281,29.05,73956.41,0.0,-0.50302,0.0002,28.0149]
[1780189249601,29.05,73956.41,0.0,-0.50302,0.0002,28.0149]
[1780189249885,29.05,73960.38,0.0,-0.50224,0.0002,28.01677]
[1780189253293,29.05,73970.04,0.0,-0.50036,0.0002,28.02086]
[1780189258419,29.04,73968.65,0.0,-0.50063,0.0002,28.02031]
[1780189264003,29.04,73971.64,0.0,-0.50005,0.0002,28.02147]
[1780189269040,29.03,73972.96,0.0,-0.49979,0.0002,28.02197]
[1780189274204,29.03,73973.67,0.0,-0.49965,0.0002,28.02223]
[1780189276320,29.03,73982.96,0.0,-0.49784,0.0002,28.02535]
[1780189277910,29.03,73982.96,0.0,-0.49784,0.0002,28.02535]
[1780189278443,29.03,73982.51,0.0,-0.49792,0.0002,28.02521]
[1780189283474,29.03,73979.99,0.0,-0.49842,0.0002,28.02442]
[1780189288474,29.03,73978.36,0.0,-0.49873,0.0002,28.02388]
[1780189293510,29.03,73973.49,0.0,-0.49969,0.0002,28.01921]
[1780189294139,29.03,73973.49,0.0,-0.49969,0.0002,28.01921]
[1780189294146,29.03,73973.49,0.0,-0.49969,0.0002,28.01921]
[1780189294201,29.03,73973.49,0.0,-0.49969,0.0002,28.01921]
[1780189294310,29.03,73971.97,0.0,-0.49999,0.0002,28.01864]
[1780189294510,29.03,73971.97,0.0,-0.49999,0.0002,28.01864]
[1780189295452,29.03,73977.62,0.0,-0.49888,0.0002,28.02067]
[1780189296132,29.03,73977.62,0.0,-0.49888,0.0002,28.02067]
[1780189296199,29.03,73977.62,0.0,-0.49888,0.0002,28.02067]
[1780189296392,29.03,73984.52,0.0,-0.49753,0.0002,28.02286]
[1780189301449,29.03,73988.02,0.0,-0.49685,0.0002,28.02385]
[1780189306473,29.03,73992.23,0.0,-0.49602,0.0002,28.02492]
[1780189310099,29.03,73992.4,0.0,-0.49599,0.0002,28.02496]
[1780189310366,29.03,73992.4,0.0,-0.49599,0.0002,28.02496]
[1780189310420,29.03,74000.7,0.0,-0.49437,0.0002,28.02673]
[1780189310678,29.03,74000.7,0.0,-0.49437,0.0002,28.02673]
[1780189310684,29.03,74000.7,0.0,-0.49437,0.0002,28.02673]
[1780189310855,29.03,74000.7,0.0,-0.49437,0.0002,28.02673]
[1780189310898,29.03,74000.7,0.0,-0.49437,0.0002,28.02673]
[1780189311053,29.03,74000.7,0.0,-0.49437,0.0002,28.02673]
[1780189311335,29.03,74000.7,0.0,-0.49437,0.0002,28.02673]
[1780189311493,29.03,74000.7,0.0,-0.49437,0.0002,28.02673]
[1780189311500,29.03,74000.7,0.0,-0.49437,0.0002,28.02673]
[1780189311548,29.03,74000.7,0.0,-0.49437,0.0002,28.02673]
[1780189311659,29.03,74000.7,0.0,-0.49437,0.0002,28.02673]
[1780189311668,29.03,74000.7,0.0,-0.49437,0.0002,28.02673]
[1780189311692,29.03,74000.7,0.0,-0.49437,0.0002,28.02673]
[1780189312346,29.03,74000.7,0.0,-0.49437,0.0002,28.02673]
[1780189312348,29.03,74000.7,0.0,-0.49437,0.0002,28.02673]
[1780189312395,29.03,74000.7,0.0,-0.49437,0.0002,28.02673]
[1780189312400,29.03,74008.0,0.0,-0.49294,0.0002,28.0279]
[1780189313034,29.03,74008.0,0.0,-0.49294,0.0002,28.0279]
[1780189313348,29.03,74008.0,0.0,-0.49294,0.0002,28.0279]
[1780189318385,29.03,74006.37,0.0,-0.49326,0.0002,28.02767]
[1780189319816,29.03,74006.16,0.0,-0.4933,0.0002,28.02764]
[1780189320397,29.03,74001.67,0.0,-0.49418,0.0002,28.02691]
[1780189322450,29.03,73992.89,0.0,-0.49589,0.0002,28.02508]
[1780189325451,29.03,73989.31,0.0,-0.49659,0.0002,28.02419]
[1780189330491,29.03,73990.71,0.0,-0.49632,0.0002,28.02455]
[1780189335507,29.04,73992.34,0.0,-0.496,0.0002,28.02495]
[1780189339509,29.04,73999.52,0.0,-0.49459,0.0002,28.02651]
[1780189340483,29.04,74009.25,0.0,-0.49269,0.0002,28.02806]
[1780189343470,29.04,74015.09,0.0,-0.49155,0.0002,28.02869]
[1780189348478,29.04,74015.67,0.0,-0.49144,0.0002,28.02874]
[1780189353521,29.04,74016.31,0.0,-0.49131,0.0002,28.02583]
[1780189358536,29.04,74016.75,0.0,-0.49123,0.0002,28.02587]
[1780189363576,29.04,74014.51,0.0,-0.49166,0.0002,28.02568]
[1780189368660,29.04,74015.2,0.0,-0.49153,0.0002,28.02574]
[1780189373670,29.04,74016.5,0.0,-0.49128,0.0002,28.02585]
[1780189378721,29.04,74018.2,0.0,-0.49094,0.0002,28.02597]
[1780189383779,29.04,74018.42,0.0,-0.4909,0.0002,28.02599]
[1780189388800,29.04,74020.95,0.0,-0.49041,0.0002,28.02613]
[1780189390479,29.04,74021.13,0.0,-0.49037,0.0002,28.02614]
[1780189390491,29.04,74020.99,0.0,-0.4904,0.0002,28.02613]
[1780189393005,29.04,74024.77,0.0,-0.48966,0.0002,28.02626]
[1780189393487,29.04,74026.8,0.0,-0.48926,0.0002,28.0263]
[1780189398514,29.04,74025.81,0.0,-0.48946,0.0002,28.02628]
[1780189403570,29.04,74026.88,0.0,-0.48925,0.0002,28.0263]
[1780189408596,29.04,74025.32,0.0,-0.48955,0.0002,28.02628]
[1780189413648,29.04,74023.64,0.0,-0.48988,0.0002,28.02328]
[1780189418641,29.04,74017.92,0.0,-0.491,0.0002,28.02299]
[1780189423657,29.04,74018.72,0.0,-0.49084,0.0002,28.02305]
[1780189428674,29.04,74016.04,0.0,-0.49137,0.0002,28.02285]
[1780189433702,29.05,74016.23,0.0,-0.49133,0.0002,28.02287]
[1780189438745,29.05,74016.95,0.0,-0.49119,0.0002,28.02292]
[1780189443829,29.05,74015.59,0.0,-0.49145,0.0002,28.02281]
[1780189448887,29.05,74017.55,0.0,-0.49107,0.0002,28.02297]
[1780189453905,29.05,74017.9,0.0,-0.491,0.0002,28.02299]
[1780189458956,29.05,74018.86,0.0,-0.49081,0.0002,28.02305]
[1780189463980,29.04,74019.05,0.0,-0.49078,0.0002,28.02307]
[1780189468988,29.04,74018.94,0.0,-0.4908,0.0002,28.02306]
[1780189474008,29.04,74019.95,0.0,-0.4906,0.0002,28.02016]
[1780189479018,29.04,74021.43,0.0,-0.49031,0.0002,28.02023]
[1780189484033,29.04,74021.2,0.0,-0.49036,0.0002,28.02022]
[1780189489069,29.04,74021.23,0.0,-0.49035,0.0002,28.02023]
[1780189494112,29.04,74020.93,0.0,-0.49041,0.0002,28.02021]
[1780189499158,29.04,74020.57,0.0,-0.49048,0.0002,28.02019]
[1780189504212,29.04,74020.46,0.0,-0.4905,0.0002,28.02019]
[1780189509231,29.04,74020.23,0.0,-0.49055,0.0002,28.02018]
[1780189514269,29.04,74019.98,0.0,-0.4906,0.0002,28.02016]
[1780189519321,29.04,74017.95,0.0,-0.49099,0.0002,28.02004]
[1780189524372,29.04,74022.25,0.0,-0.49015,0.0002,28.02027]
[1780189527626,29.04,74014.29,0.0,-0.49171,0.0002,28.01974]
[1780189532682,29.05,74013.88,0.0,-0.49179,0.0002,28.01674]
[1780189537706,29.04,74014.47,0.0,-0.49167,0.0002,28.0168]
[1780189542721,29.05,74015.99,0.0,-0.49138,0.0002,28.01693]
[1780189547746,29.05,74017.55,0.0,-0.49107,0.0002,28.01705]
[1780189552759,29.05,74016.73,0.0,-0.49123,0.0002,28.01699]
[1780189557785,29.05,74017.48,0.0,-0.49108,0.0002,28.01704]
[1780189562825,29.05,74016.42,0.0,-0.49129,0.0002,28.01696]
[1780189567832,29.05,74017.01,0.0,-0.49118,0.0002,28.01701]
[1780189572853,29.05,74016.11,0.0,-0.49135,0.0002,28.01694]
[1780189577917,29.05,74016.61,0.0,-0.49125,0.0002,28.01698]
[1780189582989,29.05,74016.97,0.0,-0.49118,0.0002,28.01701]
[1780189588026,29.05,74017.36,0.0,-0.49111,0.0002,28.01704]
[1780189593084,29.05,74018.2,0.0,-0.49094,0.0002,28.01414]
[1780189598136,29.05,74018.16,0.0,-0.49095,0.0002,28.01413]
[1780189600788,29.05,74008.56,0.0,-0.49283,0.0002,28.01318]
[1780189605808,29.05,74009.38,0.0,-0.49267,0.0002,28.01329]
[1780189610850,29.05,74010.59,0.0,-0.49243,0.0002,28.01343]
[1780189615890,29.05,74012.36,0.0,-0.49208,0.0002,28.01363]
[1780189620948,29.05,74013.34,0.0,-0.49189,0.0002,28.01373]
[1780189626000,29.05,74010.48,0.0,-0.49245,0.0002,28.01342]
[1780189626448,29.05,74010.48,0.0,-0.49245,0.0002,28.01342]
[1780189626546,29.05,74010.48,0.0,-0.49245,0.0002,28.01342]
[1780189626582,29.05,74010.48,0.0,-0.49245,0.0002,28.01342]
[1780189626643,29.05,74010.48,0.0,-0.49245,0.0002,28.01342]
[1780189626778,29.05,74010.48,0.0,-0.49245,0.0002,28.01342]
[1780189626823,29.05,74010.48,0.0,-0.49245,0.0002,28.01342]
[1780189626655,29.05,74007.97,0.0,-0.49294,0.0002,28.0131]
[1780189628481,29.05,74007.97,0.0,-0.49294,0.0002,28.0131]
[1780189628806,29.05,73999.92,0.0,-0.49452,0.0002,28.01179]
[1780189634605,29.05,73998.36,0.0,-0.49482,0.0002,28.01149]
[1780189638633,29.05,73989.85,0.0,-0.49649,0.0002,28.00954]
[1780189640668,29.05,73997.33,0.0,-0.49502,0.0002,28.01128]
[1780189645686,29.05,73994.42,0.0,-0.49559,0.0002,28.01064]
[1780189650719,29.06,73993.76,0.0,-0.49572,0.0002,28.01049]
[1780189655754,29.06,73994.17,0.0,-0.49564,0.0002,28.00763]
[1780189659782,29.06,74000.22,0.0,-0.49446,0.0002,28.00889]
[1780189664817,29.06,74000.76,0.0,-0.49435,0.0002,28.00899]
[1780189669852,29.06,73999.98,0.0,-0.4945,0.0002,28.00884]
[1780189674887,29.06,73999.91,0.0,-0.49452,0.0002,28.00883]
[1780189679921,29.06,74002.96,0.0,-0.49392,0.0002,28.00938]
[1780189685963,29.06,74003.04,0.0,-0.49391,0.0002,28.00939]
[1780189690999,29.06,74003.91,0.0,-0.49374,0.0002,28.00953]
[1780189697042,29.06,74003.29,0.0,-0.49386,0.0002,28.00943]
[1780189703083,29.06,74002.82,0.0,-0.49395,0.0002,28.00935]
[1780189708118,29.06,74003.93,0.0,-0.49373,0.0002,28.00954]
[1780189714159,29.06,74003.77,0.0,-0.49376,0.0002,28.00655]
[1780189719723,29.06,74001.35,0.0,-0.49424,0.0002,28.00614]
[1780189725240,29.06,74001.5,0.0,-0.49421,0.0002,28.00616]
[1780189731282,29.06,74000.71,0.0,-0.49436,0.0002,28.00602]
[1780189736316,29.06,74000.33,0.0,-0.49444,0.0002,28.00595]
[1780189741352,29.06,74002.72,0.0,-0.49397,0.0002,28.00638]
[1780189747393,29.06,74000.06,0.0,-0.49449,0.0002,28.0059]
[1780189752427,29.06,74000.82,0.0,-0.49434,0.0002,28.00604]
[1780189757463,29.06,74001.39,0.0,-0.49423,0.0002,28.00614]
[1780189762498,29.06,74000.79,0.0,-0.49435,0.0002,28.00603]
[1780189770553,29.06,74000.37,0.0,-0.49443,0.0002,28.00596]
[1780189777129,29.06,74002.51,0.0,-0.49401,0.0002,28.00338]
[1780189782637,29.06,74002.11,0.0,-0.49409,0.0002,28.00331]
[1780189787795,29.06,74007.33,0.0,-0.49307,0.0002,28.00413]
[1780189793719,29.06,74011.92,0.0,-0.49217,0.0002,28.0047]
[1780189794561,29.06,74011.92,0.0,-0.49217,0.0002,28.0047]
[1780189794794,29.06,74015.41,0.0,-0.49149,0.0002,28.00504]
[1780189795373,29.06,74015.41,0.0,-0.49149,0.0002,28.00504]
[1780189795924,29.06,74017.2,0.0,-0.49114,0.0002,28.00519]
[1780189800973,29.06,74019.09,0.0,-0.49077,0.0002,28.00531]
[1780189805984,29.06,74022.56,0.0,-0.49009,0.0002,28.00548]
[1780189811001,29.06,74021.43,0.0,-0.49031,0.0002,28.00544]
[1780189812007,29.06,74015.7,0.0,-0.49143,0.0002,28.00507]
[1780189817008,29.06,74014.32,0.0,-0.4917,0.0002,28.00495]
[1780189822034,29.06,74019.06,0.0,-0.49077,0.0002,28.00531]
[1780189827092,29.06,74019.7,0.0,-0.49065,0.0002,28.00535]
[1780189832122,29.06,74019.7,0.0,-0.49065,0.0002,28.00239]
[1780189837146,29.06,74016.23,0.0,-0.49133,0.0002,28.00215]
[1780189842194,29.06,74015.55,0.0,-0.49146,0.0002,28.0021]
[1780189848112,29.06,74023.68,0.0,-0.48987,0.0002,28.00256]
[1780189850968,29.06,74026.48,0.0,-0.48932,0.0002,28.00262]
[1780189855975,29.06,74025.78,0.0,-0.48946,0.0002,28.00261]
[1780189856966,29.06,74025.64,0.0,-0.48949,0.0002,28.00261]
[1780189856977,29.05,74031.07,0.0,-0.48843,0.0002,28.0026]
[1780189858059,29.05,74037.18,0.0,-0.48723,0.0002,28.00235]
[1780189861935,29.05,74037.02,0.0,-0.48726,0.0002,28.00236]
[1780189861989,29.05,74037.02,0.0,-0.48726,0.0002,28.00236]
[1780189862065,29.05,74036.25,0.0,-0.48742,0.0002,28.0024]
[1780189862433,29.05,74036.25,0.0,-0.48742,0.0002,28.0024]
[1780189862775,29.05,74036.25,0.0,-0.48742,0.0002,28.0024]
[1780189863004,29.05,74036.25,0.0,-0.48742,0.0002,28.0024]
[1780189862885,29.05,74051.29,0.0,-0.48448,0.0002,28.00082]
[1780189863113,29.05,74051.29,0.0,-0.48448,0.0002,28.00082]
[1780189863300,29.05,74051.29,0.0,-0.48448,0.0002,28.00082]
[1780189863312,29.05,74063.45,0.0,-0.4821,0.0002,27.99842]
[1780189864203,29.05,74063.45,0.0,-0.4821,0.0002,27.99842]
[1780189864237,29.05,74063.45,0.0,-0.4821,0.0002,27.99842]
[1780189864986,29.05,74063.45,0.0,-0.4821,0.0002,27.99842]
[1780189865061,29.05,74058.67,0.0,-0.48303,0.0002,27.99948]
[1780189865254,29.05,74058.67,0.0,-0.48303,0.0002,27.99948]
[1780189866262,29.05,74051.87,0.0,-0.48436,0.0002,28.00073]
[1780189868882,29.05,74049.19,0.0,-0.48489,0.0002,28.00113]
[1780189874318,29.05,74052.03,0.0,-0.48433,0.0002,28.0007]
[1780189876619,29.05,74052.03,0.0,-0.48433,0.0002,28.0007]
[1780189877066,29.05,74056.07,0.0,-0.48354,0.0002,28.0]
[1780189880009,29.05,74062.89,0.0,-0.48221,0.0002,27.99856]
[1780189885063,29.06,74063.94,0.0,-0.48201,0.0002,27.99831]
[1780189890118,29.06,74060.3,0.0,-0.48272,0.0002,27.99915]
[1780189895127,29.06,74061.15,0.0,-0.48255,0.0002,27.996]
[1780189900209,29.07,74057.81,0.0,-0.48321,0.0002,27.99671]
[1780189905254,29.07,74052.64,0.0,-0.48422,0.0002,27.99765]
[1780189910269,29.08,74051.25,0.0,-0.48449,0.0002,27.99787]
[1780189915334,29.08,74048.29,0.0,-0.48507,0.0002,27.9983]
[1780189919971,29.08,74047.5,0.0,-0.48522,0.0002,27.99841]
[1780189920121,29.08,74046.92,0.0,-0.48533,0.0002,27.99848]
[1780189925124,29.08,74047.96,0.0,-0.48513,0.0002,27.99835]
[1780189930137,29.07,74045.63,0.0,-0.48558,0.0002,27.99864]
[1780189935182,29.06,74045.81,0.0,-0.48555,0.0002,27.99861]
[1780189940223,29.06,74046.37,0.0,-0.48544,0.0002,27.99854]
[1780189942056,29.06,74052.16,0.0,-0.48431,0.0002,27.99772]
[1780189944117,29.06,74052.6,0.0,-0.48422,0.0002,27.99765]
[1780189944148,29.06,74052.52,0.0,-0.48424,0.0002,27.99766]
[1780189945146,29.06,74059.48,0.0,-0.48288,0.0002,27.99636]
[1780189946148,29.06,74067.08,0.0,-0.48139,0.0002,27.99456]
[1780189948126,29.06,74068.96,0.0,-0.48103,0.0002,27.99406]
[1780189953128,29.07,74068.37,0.0,-0.48114,0.0002,27.99126]
[1780189958170,29.07,74068.29,0.0,-0.48116,0.0002,27.99129]
[1780189963250,29.07,74065.96,0.0,-0.48161,0.0002,27.9919]
[1780189968316,29.07,74067.85,0.0,-0.48125,0.0002,27.99141]
[1780189973373,29.08,74068.18,0.0,-0.48118,0.0002,27.99132]
[1780189978425,29.08,74070.13,0.0,-0.4808,0.0002,27.99079]
[1780189983449,29.08,74066.38,0.0,-0.48154,0.0002,27.9918]
[1780189986103,29.08,74059.79,0.0,-0.48282,0.0002,27.99334]
[1780189991168,29.09,74059.15,0.0,-0.48295,0.0002,27.99348]
[1780189995187,29.09,74051.78,0.0,-0.48439,0.0002,27.99483]
[1780190000211,29.09,74051.47,0.0,-0.48445,0.0002,27.99488]
[1780190003218,29.09,74044.37,0.0,-0.48583,0.0002,27.99582]
[1780190006475,29.08,74043.85,0.0,-0.48593,0.0002,27.99588]
[1780190007194,29.08,74043.71,0.0,-0.48596,0.0002,27.99589]
[1780190012201,29.08,74042.7,0.0,-0.48616,0.0002,27.99303]
[1780190016145,29.08,74033.74,0.0,-0.48791,0.0002,27.99364]
[1780190016507,29.08,74033.74,0.0,-0.48791,0.0002,27.99364]
[1780190017180,29.08,74027.09,0.0,-0.48921,0.0002,27.99374]
[1780190019189,29.08,74020.35,0.0,-0.49052,0.0002,27.99354]
[1780190024129,29.08,74018.4,0.0,-0.4909,0.0002,27.99342]
[1780190029203,29.08,74016.96,0.0,-0.49118,0.0002,27.99332]
[1780190034265,29.08,74014.01,0.0,-0.49176,0.0002,27.99307]
[1780190039292,29.08,74011.32,0.0,-0.49229,0.0002,27.99279]
[1780190044303,29.08,74011.04,0.0,-0.49234,0.0002,27.99276]
[1780190047327,29.08,74016.88,0.0,-0.4912,0.0002,27.99332]
[1780190052428,29.08,74017.27,0.0,-0.49112,0.0002,27.99335]
[1780190052976,29.08,74017.27,0.0,-0.49112,0.0002,27.99335]
[1780190053269,29.08,74017.69,0.0,-0.49104,0.0002,27.99338]
[1780190055273,29.08,74028.19,0.0,-0.48899,0.0002,27.99374]
[1780190055367,29.08,74028.19,0.0,-0.48899,0.0002,27.99374]
[1780190056229,29.08,74027.67,0.0,-0.48909,0.0002,27.99374]
[1780190061330,29.08,74030.66,0.0,-0.48851,0.0002,27.99372]
[1780190066421,29.08,74031.53,0.0,-0.48834,0.0002,27.9937]
[1780190071508,29.08,74031.9,0.0,-0.48827,0.0002,27.99073]
[1780190076592,29.08,74033.8,0.0,-0.48789,0.0002,27.99067]
[1780190081656,29.08,74034.26,0.0,-0.4878,0.0002,27.99066]
[1780190086744,29.09,74034.67,0.0,-0.48772,0.0002,27.99064]
[1780190091749,29.09,74036.78,0.0,-0.48731,0.0002,27.99053]
[1780190094262,29.09,74045.26,0.0,-0.48566,0.0002,27.9898]
[1780190099315,29.09,74046.1,0.0,-0.48549,0.0002,27.9897]
[1780190104382,29.09,74044.92,0.0,-0.48572,0.0002,27.98984]
[1780190109430,29.1,74048.5,0.0,-0.48503,0.0002,27.98939]
[1780190114437,29.1,74050.14,0.0,-0.48471,0.0002,27.98916]
[1780190114443,29.1,74050.14,0.0,-0.48471,0.0002,27.98916]
[1780190114526,29.1,74050.14,0.0,-0.48471,0.0002,27.98916]
[1780190115009,29.1,74049.3,0.0,-0.48487,0.0002,27.98928]
[1780190117464,29.1,74047.35,0.0,-0.48525,0.0002,27.98955]
[1780190118029,29.1,74047.47,0.0,-0.48523,0.0002,27.98953]
[1780190123066,29.1,74050.31,0.0,-0.48467,0.0002,27.98914]
[1780190124069,29.1,74056.99,0.0,-0.48337,0.0002,27.988]
[1780190129104,29.1,74060.8,0.0,-0.48263,0.0002,27.98721]
[1780190134139,29.11,74062.5,0.0,-0.4823,0.0002,27.98387]
[1780190139175,29.11,74065.23,0.0,-0.48176,0.00019,27.98322]
[1780190140670,29.11,74066.11,0.0,-0.48159,0.00019,27.983]
[1780190141267,29.11,74069.46,0.0,-0.48094,0.00019,27.98211]
[1780190144492,29.11,74069.42,0.0,-0.48095,0.00019,27.98212]
[1780190145217,29.11,74068.98,0.0,-0.48103,0.00019,27.98224]
[1780190150251,29.11,74070.39,0.0,-0.48076,0.00019,27.98185]
[1780190155287,29.11,74072.88,0.0,-0.48027,0.00019,27.98113]
[1780190161329,29.11,74075.76,0.0,-0.47971,0.00019,27.98024]
[1780190166364,29.11,74077.24,0.0,-0.47942,0.00019,27.97976]
[1780190171879,29.11,74076.65,0.0,-0.47954,0.00019,27.97996]
[1780190177441,29.12,74081.32,0.0,-0.47863,0.00019,27.97837]
[1780190181469,29.12,74088.38,0.0,-0.47726,0.00019,27.97569]
[1780190185381,29.12,74088.08,0.0,-0.47731,0.00019,27.97581]
[1780190185481,29.12,74086.12,0.0,-0.4777,0.00019,27.97659]
[1780190185586,29.12,74086.12,0.0,-0.4777,0.00019,27.97659]
[1780190185690,29.12,74086.12,0.0,-0.4777,0.00019,27.97659]
[1780190186001,29.12,74086.12,0.0,-0.4777,0.00019,27.97659]
[1780190186411,29.12,74087.57,0.0,-0.47741,0.00019,27.97602]
[1780190186457,29.12,74087.57,0.0,-0.47741,0.00019,27.97602]
[1780190186650,29.12,74087.57,0.0,-0.47741,0.00019,27.97602]
[1780190186656,29.12,74087.57,0.0,-0.47741,0.00019,27.97602]
[1780190186829,29.12,74087.57,0.0,-0.47741,0.00019,27.97602]
[1780190188064,29.12,74092.96,0.0,-0.47636,0.00019,27.97378]
[1780190188608,29.12,74098.6,0.0,-0.47527,0.00019,27.97123]
[1780190188627,29.12,74096.63,0.0,-0.47565,0.00019,27.97214]
[1780190193659,29.12,74096.57,0.0,-0.47566,0.00019,27.96921]
[1780190198721,29.12,74098.26,0.0,-0.47533,0.00019,27.96843]
[1780190198819,29.12,74098.26,0.0,-0.47533,0.00019,27.96843]
[1780190199310,29.12,74101.0,0.0,-0.4748,0.00019,27.96712]
[1780190204369,29.12,74099.39,0.0,-0.47511,0.00019,27.9679]
[1780190209455,29.13,74098.25,0.0,-0.47534,0.00019,27.96845]
[1780190214494,29.13,74098.27,0.0,-0.47533,0.00019,27.96844]
[1780190219327,29.13,74091.18,0.0,-0.47672,0.00019,27.9716]
[1780190220424,29.13,74091.18,0.0,-0.47672,0.00019,27.9716]
[1780190220425,29.13,74090.55,0.0,-0.47684,0.00019,27.97187]
[1780190222581,29.13,74087.88,0.0,-0.47736,0.00019,27.97296]
[1780190223448,29.13,74080.37,0.0,-0.47882,0.00019,27.97576]
[1780190225432,29.14,74073.89,0.0,-0.48008,0.00019,27.97788]
[1780190230453,29.13,74076.58,0.0,-0.47956,0.00019,27.97704]
[1780190233414,29.13,74083.41,0.0,-0.47823,0.00019,27.97467]
[1780190238427,29.13,74086.19,0.0,-0.47769,0.00019,27.97362]
[1780190243438,29.13,74088.24,0.0,-0.47729,0.00019,27.97281]
[1780190248490,29.13,74089.52,0.0,-0.47704,0.00019,27.97229]
[1780190253581,29.13,74092.32,0.0,-0.47649,0.00019,27.96815]
[1780190258622,29.14,74095.03,0.0,-0.47597,0.00019,27.96697]
[1780190263712,29.14,74095.82,0.0,-0.47581,0.00019,27.96662]
[1780190264294,29.14,74095.82,0.0,-0.47581,0.00019,27.96662]
[1780190264352,29.14,74095.82,0.0,-0.47581,0.00019,27.96662]
[1780190264420,29.14,74095.91,0.0,-0.4758,0.00019,27.96658]
[1780190264611,29.14,74095.91,0.0,-0.4758,0.00019,27.96658]
[1780190265117,29.14,74095.91,0.0,-0.4758,0.00019,27.96658]
[1780190267421,29.14,74099.99,0.0,-0.475,0.00019,27.96468]
[1780190267489,29.14,74102.53,0.0,-0.47451,0.00019,27.96344]
[1780190273173,29.14,74100.89,0.0,-0.47483,0.00019,27.96425]
[1780190278208,29.14,74097.7,0.0,-0.47545,0.00019,27.96577]
[1780190283245,29.15,74089.13,0.0,-0.47712,0.00019,27.96951]
[1780190283766,29.15,74089.13,0.0,-0.47712,0.00019,27.96951]
[1780190284431,29.15,74089.28,0.0,-0.47709,0.00019,27.96944]
[1780190285825,29.15,74088.87,0.0,-0.47717,0.00019,27.96961]
[1780190286480,29.15,74088.75,0.0,-0.47719,0.00019,27.96966]
[1780190291533,29.15,74089.06,0.0,-0.47713,0.00019,27.96953]
[1780190291618,29.15,74089.06,0.0,-0.47713,0.00019,27.96953]
[1780190292531,29.15,74087.26,0.0,-0.47748,0.00019,27.97025]
[1780190295511,29.15,74081.39,0.0,-0.47863,0.00019,27.97245]
[1780190300535,29.15,74083.21,0.0,-0.47827,0.00019,27.9718]
[1780190305537,29.15,74083.11,0.0,-0.47829,0.00019,27.97183]
[1780190310586,29.15,74085.37,0.0,-0.47785,0.00019,27.97099]
[1780190312420,29.15,74085.06,0.0,-0.47791,0.00019,27.96814]
[1780190312445,29.15,74085.06,0.0,-0.47791,0.00019,27.96814]
[1780190312537,29.15,74085.06,0.0,-0.47791,0.00019,27.96814]
[1780190312454,29.15,74085.63,0.0,-0.4778,0.00019,27.96792]
[1780190312573,29.15,74085.63,0.0,-0.4778,0.00019,27.96792]
[1780190314112,29.15,74085.63,0.0,-0.4778,0.00019,27.96792]
[1780190314119,29.15,74085.63,0.0,-0.4778,0.00019,27.96792]
[1780190314148,29.15,74085.63,0.0,-0.4778,0.00019,27.96792]
[1780190314464,29.15,74085.63,0.0,-0.4778,0.00019,27.96792]
[1780190315440,29.15,74085.63,0.0,-0.4778,0.00019,27.96792]
[1780190315506,29.15,74085.05,0.0,-0.47791,0.00019,27.96814]
[1780190321514,29.15,74081.63,0.0,-0.47858,0.00019,27.9694]
[1780190326548,29.14,74080.25,0.0,-0.47885,0.00019,27.96989]
[1780190331583,29.14,74078.11,0.0,-0.47926,0.00019,27.97061]
[1780190336617,29.14,74077.83,0.0,-0.47932,0.00019,27.97071]
[1780190341652,29.14,74078.3,0.0,-0.47923,0.00019,27.97055]
[1780190347032,29.14,74077.74,0.0,-0.47933,0.00019,27.97074]
[1780190352729,29.14,74076.21,0.0,-0.47963,0.00019,27.97123]
[1780190357767,29.14,74076.19,0.0,-0.47964,0.00019,27.97124]
[1780190364273,29.14,74076.6,0.0,-0.47956,0.00019,27.97111]
[1780190369850,29.14,74076.07,0.0,-0.47966,0.00019,27.97128]
[1780190372662,29.14,74077.32,0.0,-0.47941,0.00019,27.96791]
[1780190373608,29.14,74078.47,0.0,-0.47919,0.00019,27.96753]
[1780190378689,29.14,74083.15,0.0,-0.47828,0.00019,27.96588]
[1780190383697,29.14,74085.61,0.0,-0.4778,0.00019,27.96496]
[1780190388718,29.14,74086.15,0.0,-0.4777,0.00019,27.96475]
[1780190393756,29.14,74087.56,0.0,-0.47742,0.00019,27.9642]
[1780190398759,29.14,74088.76,0.0,-0.47719,0.00019,27.96371]
[1780190403785,29.14,74087.93,0.0,-0.47735,0.00019,27.96405]
[1780190406664,29.14,74080.7,0.0,-0.47876,0.00019,27.96676]
[1780190411667,29.14,74083.06,0.0,-0.4783,0.00019,27.96591]
[1780190417187,29.14,74083.82,0.0,-0.47815,0.00019,27.96563]
[1780190424695,29.14,74085.58,0.0,-0.47781,0.00019,27.96496]
[1780190432288,29.14,74086.33,0.0,-0.47766,0.00019,27.96171]
[1780190440862,29.14,74089.09,0.0,-0.47712,0.00019,27.96061]
[1780190445921,29.14,74092.2,0.0,-0.47651,0.00019,27.95931]
[1780190450998,29.14,74089.82,0.0,-0.47698,0.00019,27.96031]
[1780190456034,29.14,74089.75,0.0,-0.47699,0.00019,27.96033]
[1780190461146,29.14,74090.87,0.0,-0.47677,0.00019,27.95987]
[1780190466211,29.14,74090.35,0.0,-0.47687,0.00019,27.96009]
[1780190471289,29.14,74090.19,0.0,-0.47691,0.00019,27.96015]
[1780190476338,29.14,74092.41,0.0,-0.47647,0.00019,27.95922]
[1780190481340,29.14,74092.14,0.0,-0.47653,0.00019,27.95933]
[1780190486363,29.14,74092.14,0.0,-0.47653,0.00019,27.95934]
[1780190491403,29.14,74091.47,0.0,-0.47666,0.00019,27.95962]
[1780190496423,29.14,74092.2,0.0,-0.47651,0.00019,27.95634]
[1780190501515,29.14,74091.51,0.0,-0.47665,0.00019,27.95664]
[1780190504310,29.14,74091.52,0.0,-0.47665,0.00019,27.95664]
[1780190504343,29.14,74091.52,0.0,-0.47665,0.00019,27.95664]
[1780190504760,29.14,74091.53,0.0,-0.47664,0.00019,27.95663]
[1780190506673,29.14,74099.48,0.0,-0.4751,0.00019,27.95306]
[1780190506889,29.14,74099.48,0.0,-0.4751,0.00019,27.95306]
[1780190507725,29.14,74098.85,0.0,-0.47522,0.00019,27.95335]
[1780190512739,29.14,74097.57,0.0,-0.47547,0.00019,27.95395]
[1780190517787,29.13,74098.36,0.0,-0.47531,0.00019,27.95357]
[1780190522833,29.13,74096.6,0.0,-0.47565,0.00019,27.95438]
[1780190527927,29.13,74096.18,0.0,-0.47573,0.00019,27.95456]
[1780190533007,29.12,74095.84,0.0,-0.4758,0.00019,27.95471]
[1780190538035,29.12,74094.66,0.0,-0.47603,0.00019,27.95523]
[1780190543072,29.11,74094.2,0.0,-0.47611,0.00019,27.95543]
[1780190548074,29.11,74096.56,0.0,-0.47565,0.00019,27.95436]
[1780190548186,29.11,74096.56,0.0,-0.47565,0.00019,27.95436]
[1780190548225,29.11,74096.56,0.0,-0.47565,0.00019,27.95436]
[1780190548390,29.11,74099.91,0.0,-0.475,0.00019,27.95279]
[1780190552449,29.11,74104.64,0.0,-0.47408,0.00019,27.94747]
[1780190552687,29.11,74104.64,0.0,-0.47408,0.00019,27.94747]
[1780190553020,29.11,74105.97,0.0,-0.47382,0.00019,27.94679]
[1780190553232,29.11,74112.86,0.0,-0.47248,0.00019,27.94304]
[1780190555632,29.11,74112.86,0.0,-0.47248,0.00019,27.94304]
[1780190555733,29.11,74119.99,0.0,-0.47109,0.00019,27.93882]
[1780190556589,29.11,74119.99,0.0,-0.47109,0.00019,27.93882]
[1780190556679,29.11,74120.76,0.0,-0.47094,0.00019,27.93835]
[1780190562153,29.12,74122.58,0.0,-0.47059,0.00019,27.93722]
[1780190568292,29.12,74121.01,0.0,-0.47089,0.00019,27.93821]
[1780190574292,29.11,74125.04,0.0,-0.47011,0.00019,27.93565]
[1780190579325,29.11,74125.51,0.0,-0.47001,0.00019,27.93534]
[1780190581976,29.11,74125.13,0.0,-0.47009,0.00019,27.93558]
[1780190582852,29.11,74119.73,0.0,-0.47114,0.00019,27.93898]
[1780190587860,29.11,74119.15,0.0,-0.47125,0.00019,27.93932]
[1780190591955,29.1,74125.24,0.0,-0.47006,0.00019,27.93548]
[1780190596995,29.1,74126.25,0.0,-0.46986,0.00019,27.93482]
[1780190602002,29.1,74126.77,0.0,-0.46976,0.00019,27.93447]
[1780190607030,29.1,74127.92,0.0,-0.46953,0.00019,27.93369]
[1780190612079,29.09,74128.97,0.0,-0.46933,0.00019,27.93]
[1780190617205,29.09,74129.38,0.0,-0.46925,0.00019,27.92972]
[1780190617240,29.09,74129.38,0.0,-0.46925,0.00019,27.92972]
[1780190617596,29.09,74129.38,0.0,-0.46925,0.00019,27.92972]
[1780190621627,29.09,74135.99,0.0,-0.46796,0.00019,27.9251]
[1780190623323,29.1,74139.77,0.0,-0.46722,0.00019,27.92232]
[1780190623892,29.1,74141.04,0.0,-0.46698,0.00019,27.92137]
[1780190629007,29.1,74137.12,0.0,-0.46774,0.00019,27.9243]
[1780190634023,29.1,74138.51,0.0,-0.46747,0.00019,27.92329]
[1780190639031,29.1,74136.8,0.0,-0.46781,0.00019,27.92455]
[1780190644063,29.11,74135.37,0.0,-0.46809,0.00019,27.9256]
[1780190649094,29.11,74133.25,0.0,-0.4685,0.00019,27.92711]
[1780190651367,29.11,74133.26,0.0,-0.4685,0.00019,27.92711]
[1780190651845,29.11,74133.26,0.0,-0.4685,0.00019,27.92711]
[1780190652445,29.11,74133.26,0.0,-0.4685,0.00019,27.92711]
[1780190652851,29.11,74140.82,0.0,-0.46703,0.00019,27.92161]
[1780190653859,29.11,74147.45,0.0,-0.46574,0.00019,27.91647]
[1780190654011,29.11,74147.45,0.0,-0.46574,0.00019,27.91647]
[1780190654888,29.11,74147.45,0.0,-0.46574,0.00019,27.91647]
[1780190655873,29.11,74145.44,0.0,-0.46614,0.00019,27.91806]
[1780190660908,29.11,74142.46,0.0,-0.46672,0.00019,27.92037]
[1780190665942,29.11,74147.61,0.0,-0.46571,0.00019,27.91635]
[1780190670979,29.11,74148.77,0.0,-0.46549,0.00019,27.91542]
[1780190676491,29.11,74143.67,0.0,-0.46648,0.00019,27.91647]
[1780190677557,29.11,74143.67,0.0,-0.46648,0.00019,27.91647]
[1780190677784,29.11,74144.13,0.0,-0.46639,0.00019,27.91612]
[1780190678304,29.11,74144.13,0.0,-0.46639,0.00019,27.91612]
[1780190678351,29.11,74144.13,0.0,-0.46639,0.00019,27.91612]
[1780190678969,29.11,74144.13,0.0,-0.46639,0.00019,27.91612]
[1780190678976,29.12,74154.65,0.0,-0.46435,0.00019,27.9076]
[1780190680427,29.12,74154.65,0.0,-0.46435,0.00019,27.9076]
[1780190680842,29.12,74167.45,0.0,-0.46186,0.00019,27.89625]
[1780190683917,29.12,74179.07,0.0,-0.45961,0.00019,27.88501]
[1780190688928,29.12,74178.4,0.0,-0.45974,0.00019,27.88571]
[1780190693978,29.13,74175.9,0.0,-0.46023,0.00019,27.88822]
[1780190698996,29.13,74173.5,0.0,-0.4607,0.00019,27.89058]
[1780190704064,29.13,74171.37,0.0,-0.46111,0.00019,27.89266]
[1780190705325,29.13,74169.81,0.0,-0.46142,0.00019,27.89414]
[1780190705387,29.13,74169.81,0.0,-0.46142,0.00019,27.89414]
[1780190705521,29.13,74160.24,0.0,-0.46327,0.00019,27.90287]
[1780190706718,29.13,74151.93,0.0,-0.46489,0.00019,27.90997]
[1780190707892,29.13,74151.93,0.0,-0.46489,0.00019,27.90997]
[1780190707923,29.13,74151.47,0.0,-0.46498,0.00019,27.91035]
[1780190712962,29.13,74150.03,0.0,-0.46526,0.00019,27.91152]
[1780190714997,29.13,74159.8,0.0,-0.46336,0.00019,27.90326]
[1780190720094,29.13,74162.87,0.0,-0.46276,0.00019,27.90052]
[1780190725152,29.13,74163.51,0.0,-0.46264,0.00019,27.89993]
[1780190730163,29.13,74164.53,0.0,-0.46244,0.00019,27.89902]
[1780190735241,29.13,74158.73,0.0,-0.46356,0.00019,27.90121]
[1780190735950,29.13,74152.19,0.0,-0.46483,0.00019,27.90677]
[1780190741026,29.13,74148.48,0.0,-0.46555,0.00019,27.90979]
[1780190746041,29.13,74147.01,0.0,-0.46584,0.00019,27.91096]
[1780190746048,29.13,74139.59,0.0,-0.46728,0.00019,27.91667]
[1780190749027,29.13,74135.08,0.0,-0.46816,0.00019,27.91996]
[1780190754051,29.13,74133.82,0.0,-0.4684,0.00019,27.92086]
[1780190759109,29.14,74130.68,0.0,-0.46902,0.00019,27.92305]
[1780190764111,29.14,74132.14,0.0,-0.46873,0.00019,27.92205]
[1780190769140,29.14,74134.07,0.0,-0.46836,0.00019,27.9207]
[1780190774208,29.14,74134.85,0.0,-0.46821,0.00019,27.92015]
[1780190779253,29.14,74132.69,0.0,-0.46863,0.00019,27.92167]
[1780190784084,29.14,74124.71,0.0,-0.47018,0.00019,27.92703]
[1780190789101,29.14,74121.42,0.0,-0.47082,0.00019,27.92913]
[1780190791921,29.14,74121.78,0.0,-0.47075,0.00019,27.92593]
[1780190792100,29.14,74120.73,0.0,-0.47096,0.00019,27.92659]
[1780190792280,29.14,74120.73,0.0,-0.47096,0.00019,27.92659]
[1780190792413,29.14,74120.73,0.0,-0.47096,0.00019,27.92659]
[1780190792834,29.15,74120.73,0.0,-0.47096,0.00019,27.92659]
[1780190793224,29.15,74120.73,0.0,-0.47096,0.00019,27.92659]
[1780190793262,29.15,74120.73,0.0,-0.47096,0.00019,27.92659]
[1780190793842,29.15,74116.09,0.0,-0.47186,0.00019,27.92938]
[1780190794287,29.15,74116.09,0.0,-0.47186,0.00019,27.92938]
[1780190794318,29.15,74116.09,0.0,-0.47186,0.00019,27.92938]
[1780190794516,29.15,74116.09,0.0,-0.47186,0.00019,27.92938]
[1780190794593,29.15,74116.09,0.0,-0.47186,0.00019,27.92938]
[1780190794911,29.15,74116.09,0.0,-0.47186,0.00019,27.92938]
[1780190794954,29.15,74115.13,0.0,-0.47205,0.00019,27.92994]
[1780190800892,29.15,74112.66,0.0,-0.47253,0.00019,27.93137]
[1780190801992,29.15,74112.66,0.0,-0.47253,0.00019,27.93137]
[1780190802080,29.15,74112.6,0.0,-0.47254,0.00019,27.93141]
[1780190807081,29.15,74115.63,0.0,-0.47195,0.00019,27.92968]
[1780190812091,29.16,74116.06,0.0,-0.47187,0.00019,27.92944]
[1780190817153,29.16,74117.17,0.0,-0.47166,0.00019,27.9288]
[1780190822196,29.17,74120.41,0.0,-0.47103,0.00019,27.92686]
[1780190827225,29.17,74121.59,0.0,-0.47081,0.00019,27.92614]
[1780190828360,29.17,74119.05,0.0,-0.4713,0.00019,27.92771]
[1780190828441,29.17,74119.05,0.0,-0.4713,0.00019,27.92771]
[1780190829097,29.17,74119.02,0.0,-0.47131,0.00019,27.92772]
[1780190831110,29.18,74111.13,0.0,-0.47284,0.00019,27.9323]
[1780190836145,29.18,74108.17,0.0,-0.47342,0.00019,27.93391]
[1780190841180,29.19,74108.14,0.0,-0.47343,0.00019,27.93394]
[1780190845273,29.19,74108.34,0.0,-0.47339,0.00019,27.93384]
[1780190845364,29.19,74108.34,0.0,-0.47339,0.00019,27.93384]
[1780190851375,29.19,74107.52,0.0,-0.47355,0.00019,27.93429]
[1780190853263,29.2,74096.85,0.0,-0.47563,0.00019,27.93658]
[1780190854291,29.2,74096.85,0.0,-0.47563,0.00019,27.93658]
[1780190855136,29.2,74092.81,0.0,-0.47641,0.00019,27.93837]
[1780190860159,29.2,74090.9,0.0,-0.47678,0.00019,27.93918]
[1780190865163,29.2,74094.83,0.0,-0.47602,0.00019,27.93749]
[1780190870210,29.2,74098.6,0.0,-0.47529,0.00019,27.93577]
[1780190875227,29.2,74102.71,0.0,-0.47449,0.00019,27.9338]
[1780190880299,29.2,74101.91,0.0,-0.47465,0.00019,27.9342]
[1780190885323,29.21,74100.58,0.0,-0.47491,0.00019,27.93485]
[1780190890334,29.21,74100.5,0.0,-0.47492,0.00019,27.93489]
[1780190893960,29.21,74097.53,0.0,-0.4755,0.00019,27.9363]
[1780190893968,29.21,74097.53,0.0,-0.4755,0.00019,27.9363]
[1780190894180,29.21,74097.53,0.0,-0.4755,0.00019,27.9363]
[1780190894006,29.21,74097.87,0.0,-0.47543,0.00019,27.93614]
[1780190894314,29.21,74097.87,0.0,-0.47543,0.00019,27.93614]
[1780190894392,29.21,74097.87,0.0,-0.47543,0.00019,27.93614]
[1780190894466,29.21,74097.87,0.0,-0.47543,0.00019,27.93614]
[1780190894597,29.21,74097.87,0.0,-0.47543,0.00019,27.93614]
[1780190894647,29.21,74097.87,0.0,-0.47543,0.00019,27.93614]
[1780190894736,29.21,74097.87,0.0,-0.47543,0.00019,27.93614]
[1780190894847,29.21,74097.87,0.0,-0.47543,0.00019,27.93614]
[1780190894862,29.21,74097.87,0.0,-0.47543,0.00019,27.93614]
[1780190894887,29.21,74097.87,0.0,-0.47543,0.00019,27.93614]
[1780190895057,29.21,74097.87,0.0,-0.47543,0.00019,27.93614]
[1780190895080,29.21,74097.89,0.0,-0.47543,0.00019,27.93613]
[1780190895772,29.21,74097.89,0.0,-0.47543,0.00019,27.93613]
[1780190896985,29.21,74094.87,0.0,-0.47602,0.00019,27.9375]
[1780190897181,29.21,74094.06,0.0,-0.47618,0.00019,27.93786]
[1780190904473,29.21,74094.28,0.0,-0.47613,0.00019,27.93776]
[1780190906510,29.22,74092.39,0.0,-0.4765,0.00019,27.93858]
[1780190906647,29.22,74092.39,0.0,-0.4765,0.00019,27.93858]
[1780190907037,29.22,74085.78,0.0,-0.47779,0.00019,27.94126]
[1780190907988,29.22,74078.87,0.0,-0.47913,0.00019,27.94374]
[1780190909056,29.22,74072.98,0.0,-0.48027,0.00019,27.94561]
[1780190909926,29.22,74072.98,0.0,-0.48027,0.00019,27.94561]
[1780190910162,29.22,74067.98,0.0,-0.48125,0.00019,27.94701]
[1780190912173,29.22,74061.61,0.0,-0.48249,0.00019,27.94559]
[1780190913117,29.22,74061.61,0.0,-0.48249,0.00019,27.94559]
[1780190913168,29.22,74061.61,0.0,-0.48249,0.00019,27.94559]
[1780190918193,29.22,74053.91,0.0,-0.48398,0.00019,27.9471]
[1780190919171,29.22,74053.91,0.0,-0.48398,0.00019,27.9471]
[1780190920171,29.22,74046.18,0.0,-0.48549,0.00019,27.94822]
[1780190921142,29.22,74039.62,0.0,-0.48677,0.00019,27.94886]
[1780190923545,29.22,74035.24,0.0,-0.48762,0.00019,27.94912]
[1780190924007,29.22,74034.75,0.0,-0.48771,0.00019,27.94914]
[1780190924749,29.22,74034.75,0.0,-0.48771,0.00019,27.94914]
[1780190924905,29.22,74034.75,0.0,-0.48771,0.00019,27.94914]
[1780190925233,29.22,74017.03,0.0,-0.49116,0.00019,27.94886]
[1780190926991,29.22,74012.46,0.0,-0.49205,0.00019,27.94844]
[1780190929079,29.22,74011.59,0.0,-0.49222,0.00019,27.94835]
[1780190929201,29.22,74011.59,0.0,-0.49222,0.00019,27.94835]
[1780190931379,29.22,74011.85,0.0,-0.49217,0.00019,27.94838]
[1780190931815,29.22,74011.85,0.0,-0.49217,0.00019,27.94838]
[1780190936850,29.22,74007.29,0.0,-0.49306,0.00019,27.94781]
[1780190941886,29.22,74011.52,0.0,-0.49224,0.00019,27.94834]
[1780190942949,29.22,74011.52,0.0,-0.49224,0.00019,27.94834]
[1780190943239,29.22,74017.53,0.0,-0.49107,0.00019,27.94889]
[1780190944141,29.22,74024.02,0.0,-0.4898,0.00019,27.94922]
[1780190945174,29.22,74011.81,0.0,-0.49218,0.00019,27.94837]
[1780190946939,29.22,74010.67,0.0,-0.4924,0.00019,27.94824]
[1780190951463,29.22,74011.6,0.0,-0.49222,0.00019,27.94835]
[1780190951975,29.22,74011.47,0.0,-0.49225,0.00019,27.94834]
[1780190957010,29.22,74010.09,0.0,-0.49252,0.00019,27.94817]
[1780190961441,29.22,74011.14,0.0,-0.49231,0.00019,27.9483]
[1780190961535,29.22,74011.14,0.0,-0.49231,0.00019,27.9483]
[1780190961710,29.22,74011.14,0.0,-0.49231,0.00019,27.9483]
[1780190961837,29.22,74011.14,0.0,-0.49231,0.00019,27.9483]
[1780190961912,29.22,74011.14,0.0,-0.49231,0.00019,27.9483]
[1780190961953,29.22,74011.14,0.0,-0.49231,0.00019,27.9483]
[1780190962142,29.22,74011.14,0.0,-0.49231,0.00019,27.9483]
[1780190962224,29.22,74011.14,0.0,-0.49231,0.00019,27.9483]
[1780190962241,29.22,74007.27,0.0,-0.49307,0.00019,27.94781]
[1780190962360,29.22,74007.27,0.0,-0.49307,0.00019,27.94781]
[1780190962852,29.22,74007.27,0.0,-0.49307,0.00019,27.94781]
[1780190962927,29.22,74007.27,0.0,-0.49307,0.00019,27.94781]
[1780190963024,29.22,74007.27,0.0,-0.49307,0.00019,27.94781]
[1780190963215,29.22,74007.27,0.0,-0.49307,0.00019,27.94781]
[1780190963245,29.22,74007.27,0.0,-0.49307,0.00019,27.94781]
[1780190963262,29.22,74007.27,0.0,-0.49307,0.00019,27.94781]
[1780190963053,29.22,74007.27,0.0,-0.49307,0.00019,27.94781]
[1780190963288,29.22,74007.27,0.0,-0.49307,0.00019,27.94781]
[1780190963476,29.22,74007.27,0.0,-0.49307,0.00019,27.94781]
[1780190963500,29.22,74007.27,0.0,-0.49307,0.00019,27.94781]
[1780190963505,29.22,74007.27,0.0,-0.49307,0.00019,27.94781]
[1780190963527,29.22,74007.27,0.0,-0.49307,0.00019,27.94781]
[1780190963717,29.22,74007.27,0.0,-0.49307,0.00019,27.94781]
[1780190963730,29.22,74007.27,0.0,-0.49307,0.00019,27.94781]
[1780190963767,29.22,74007.27,0.0,-0.49307,0.00019,27.94781]
[1780190963795,29.22,74007.27,0.0,-0.49307,0.00019,27.94781]
[1780190963828,29.22,74007.27,0.0,-0.49307,0.00019,27.94781]
[1780190964090,29.22,74007.27,0.0,-0.49307,0.00019,27.94781]
[1780190964163,29.22,74006.29,0.0,-0.49326,0.00019,27.94766]
[1780190969197,29.22,74005.38,0.0,-0.49343,0.00019,27.94753]
[1780190974129,29.22,73999.12,0.0,-0.49465,0.00019,27.94347]
[1780190979164,29.22,73999.41,0.0,-0.4946,0.00019,27.94353]
[1780190984198,29.22,74006.2,0.0,-0.49327,0.00019,27.94469]
[1780190989235,29.22,74008.46,0.0,-0.49283,0.00019,27.945]
[1780190994269,29.21,74005.32,0.0,-0.49345,0.00019,27.94455]
[1780190997289,29.21,74012.48,0.0,-0.49205,0.00019,27.94548]
[1780191005345,29.21,74013.66,0.0,-0.49182,0.00019,27.9456]
[1780191010386,29.21,74011.88,0.0,-0.49217,0.00019,27.94542]
[1780191011388,29.21,74005.9,0.0,-0.49333,0.00019,27.94464]
[1780191016423,29.21,74007.25,0.0,-0.49307,0.00019,27.94484]
[1780191021458,29.21,74008.91,0.0,-0.49275,0.00019,27.94506]
[1780191026495,29.21,74007.1,0.0,-0.4931,0.00019,27.94482]
[1780191031528,29.21,74011.19,0.0,-0.4923,0.00019,27.94237]
[1780191036565,29.21,74011.14,0.0,-0.49231,0.00019,27.94237]
[1780191041600,29.21,74017.31,0.0,-0.49111,0.00019,27.94295]
[1780191046633,29.21,74019.22,0.0,-0.49074,0.00019,27.94307]
[1780191052677,29.2,74019.1,0.0,-0.49076,0.00019,27.94307]
[1780191057713,29.2,74015.19,0.0,-0.49152,0.00019,27.94278]
[1780191062747,29.2,74013.6,0.0,-0.49183,0.00019,27.94263]
[1780191067783,29.2,74011.65,0.0,-0.49222,0.00019,27.94243]
[1780191072818,29.2,74013.93,0.0,-0.49177,0.00019,27.94266]
[1780191079355,29.2,74015.43,0.0,-0.49148,0.00019,27.9428]
[1780191085049,29.2,74016.15,0.0,-0.49134,0.00019,27.94286]
[1780191087126,29.2,74025.03,0.0,-0.48961,0.00019,27.94331]
[1780191090946,29.2,74028.05,0.0,-0.48902,0.00019,27.94335]
[1780191093131,29.2,74028.24,0.0,-0.48898,0.00019,27.94038]
[1780191093307,29.2,74028.24,0.0,-0.48898,0.00019,27.94038]
[1780191093390,29.2,74028.29,0.0,-0.48897,0.00019,27.94038]
[1780191093459,29.2,74028.29,0.0,-0.48897,0.00019,27.94038]
[1780191093622,29.2,74028.29,0.0,-0.48897,0.00019,27.94038]
[1780191093892,29.2,74028.29,0.0,-0.48897,0.00019,27.94038]
[1780191093913,29.2,74028.29,0.0,-0.48897,0.00019,27.94038]
[1780191094022,29.2,74028.29,0.0,-0.48897,0.00019,27.94038]
[1780191094094,29.2,74028.29,0.0,-0.48897,0.00019,27.94038]
[1780191094214,29.2,74028.29,0.0,-0.48897,0.00019,27.94038]
[1780191094289,29.2,74028.29,0.0,-0.48897,0.00019,27.94038]
[1780191094315,29.2,74045.86,0.0,-0.48555,0.00019,27.93935]
[1780191094989,29.2,74053.17,0.0,-0.48412,0.00019,27.93831]
[1780191095812,29.2,74053.17,0.0,-0.48412,0.00019,27.93831]
[1780191095868,29.2,74053.17,0.0,-0.48412,0.00019,27.93831]
[1780191096067,29.2,74051.44,0.0,-0.48446,0.00019,27.93859]
[1780191097081,29.2,74051.44,0.0,-0.48446,0.00019,27.93859]
[1780191097369,29.21,74048.0,0.0,-0.48513,0.00019,27.93908]
[1780191101021,29.21,74054.55,0.0,-0.48386,0.00019,27.93808]
[1780191105052,29.21,74062.74,0.0,-0.48226,0.00019,27.93642]
[1780191110084,29.21,74061.5,0.0,-0.4825,0.00019,27.9367]
[1780191115102,29.21,74065.5,0.0,-0.48172,0.00019,27.93576]
[1780191116288,29.21,74070.28,0.0,-0.48079,0.00019,27.9345]
[1780191116357,29.21,74070.28,0.0,-0.48079,0.00019,27.9345]
[1780191116390,29.21,74075.08,0.0,-0.47986,0.00019,27.93308]
[1780191117317,29.21,74075.08,0.0,-0.47986,0.00019,27.93308]
[1780191117323,29.21,74077.19,0.0,-0.47945,0.00019,27.93241]
[1780191119246,29.21,74078.78,0.0,-0.47914,0.00019,27.93188]
[1780191119277,29.21,74082.15,0.0,-0.47848,0.00019,27.93071]
[1780191119571,29.21,74082.15,0.0,-0.47848,0.00019,27.93071]
[1780191119645,29.21,74082.15,0.0,-0.47848,0.00019,27.93071]
[1780191119806,29.21,74082.15,0.0,-0.47848,0.00019,27.93071]
[1780191119829,29.21,74082.15,0.0,-0.47848,0.00019,27.93071]
[1780191119899,29.21,74082.15,0.0,-0.47848,0.00019,27.93071]
[1780191119948,29.21,74082.15,0.0,-0.47848,0.00019,27.93071]
[1780191120146,29.21,74082.15,0.0,-0.47848,0.00019,27.93071]
[1780191120192,29.21,74082.15,0.0,-0.47848,0.00019,27.93071]
[1780191120400,29.21,74082.15,0.0,-0.47848,0.00019,27.93071]
[1780191120410,29.21,74094.88,0.0,-0.47601,0.00019,27.92561]
[1780191120459,29.21,74094.88,0.0,-0.47601,0.00019,27.92561]
[1780191120553,29.21,74094.88,0.0,-0.47601,0.00019,27.92561]
[1780191120583,29.21,74094.88,0.0,-0.47601,0.00019,27.92561]
[1780191120975,29.21,74094.88,0.0,-0.47601,0.00019,27.92561]
[1780191121007,29.21,74094.88,0.0,-0.47601,0.00019,27.92561]
[1780191121187,29.21,74094.88,0.0,-0.47601,0.00019,27.92561]
[1780191121214,29.21,74094.88,0.0,-0.47601,0.00019,27.92561]
[1780191121277,29.21,74094.88,0.0,-0.47601,0.00019,27.92561]
[1780191121297,29.21,74094.88,0.0,-0.47601,0.00019,27.92561]
[1780191121392,29.21,74094.88,0.0,-0.47601,0.00019,27.92561]
[1780191121418,29.21,74094.88,0.0,-0.47601,0.00019,27.92561]
[1780191121362,29.21,74098.79,0.0,-0.47525,0.00019,27.92382]
[1780191121615,29.21,74098.79,0.0,-0.47525,0.00019,27.92382]
[1780191121655,29.21,74098.79,0.0,-0.47525,0.00019,27.92382]
[1780191121831,29.21,74098.79,0.0,-0.47525,0.00019,27.92382]
[1780191121865,29.21,74098.79,0.0,-0.47525,0.00019,27.92382]
[1780191122059,29.21,74098.79,0.0,-0.47525,0.00019,27.92382]
[1780191122173,29.21,74098.79,0.0,-0.47525,0.00019,27.92382]
[1780191122366,29.21,74103.36,0.0,-0.47436,0.00019,27.92161]
[1780191124189,29.21,74113.84,0.0,-0.47233,0.00019,27.91601]
[1780191125298,29.21,74113.14,0.0,-0.47246,0.00019,27.91641]
[1780191129672,29.22,74109.14,0.0,-0.47324,0.00019,27.91862]
[1780191130228,29.22,74109.4,0.0,-0.47319,0.00019,27.91848]
[1780191135262,29.22,74102.34,0.0,-0.47456,0.00019,27.92214]
[1780191140299,29.22,74103.6,0.0,-0.47432,0.00019,27.92152]
[1780191145333,29.23,74107.92,0.0,-0.47348,0.00019,27.9193]
[1780191150409,29.23,74102.44,0.0,-0.47455,0.00019,27.9221]
[1780191158304,29.23,74101.36,0.0,-0.47476,0.00019,27.91967]
[1780191158452,29.23,74092.84,0.0,-0.47641,0.00019,27.92356]
[1780191159469,29.23,74092.84,0.0,-0.47641,0.00019,27.92356]
[1780191160439,29.23,74092.36,0.0,-0.47651,0.00019,27.92377]
[1780191166481,29.23,74092.32,0.0,-0.47652,0.00019,27.92379]
[1780191168227,29.23,74092.91,0.0,-0.4764,0.00019,27.92354]
[1780191168339,29.23,74092.91,0.0,-0.4764,0.00019,27.92354]
[1780191168423,29.23,74092.91,0.0,-0.4764,0.00019,27.92354]
[1780191168489,29.23,74092.0,0.0,-0.47658,0.00019,27.92392]
[1780191168543,29.23,74092.0,0.0,-0.47658,0.00019,27.92392]
[1780191168598,29.23,74092.0,0.0,-0.47658,0.00019,27.92392]
[1780191174539,29.23,74088.58,0.0,-0.47724,0.00019,27.92534]
[1780191180060,29.24,74088.34,0.0,-0.47729,0.00019,27.92543]
[1780191185613,29.24,74088.21,0.0,-0.47732,0.00019,27.92549]
[1780191191497,29.24,74088.44,0.0,-0.47727,0.00019,27.9254]
[1780191200718,29.24,74089.95,0.0,-0.47698,0.00019,27.92479]
[1780191205753,29.24,74088.99,0.0,-0.47716,0.00019,27.92518]
[1780191210792,29.24,74089.83,0.0,-0.477,0.00019,27.92483]
[1780191215827,29.24,74090.27,0.0,-0.47691,0.00019,27.92168]
[1780191220861,29.24,74092.87,0.0,-0.47641,0.00019,27.92059]
[1780191225585,29.24,74097.3,0.0,-0.47555,0.00019,27.91862]
[1780191226442,29.24,74103.16,0.0,-0.47441,0.00019,27.91583]
[1780191228461,29.24,74108.23,0.0,-0.47343,0.00019,27.91322]
[1780191231783,29.24,74109.2,0.0,-0.47324,0.00019,27.91271]
[1780191231799,29.24,74109.2,0.0,-0.47324,0.00019,27.91271]
[1780191231942,29.24,74109.2,0.0,-0.47324,0.00019,27.91271]
[1780191233530,29.24,74120.93,0.0,-0.47096,0.00019,27.90596]
[1780191234510,29.24,74120.93,0.0,-0.47096,0.00019,27.90596]
[1780191235618,29.24,74122.71,0.0,-0.47062,0.00019,27.90486]
[1780191235668,29.24,74122.71,0.0,-0.47062,0.00019,27.90486]
[1780191236415,29.25,74123.44,0.0,-0.47048,0.00019,27.9044]
[1780191237598,29.25,74123.44,0.0,-0.47048,0.00019,27.9044]
[1780191237981,29.25,74123.36,0.0,-0.4705,0.00019,27.90446]
[1780191243018,29.25,74126.15,0.0,-0.46996,0.00019,27.90268]
[1780191246313,29.25,74123.89,0.0,-0.4704,0.00019,27.90414]
[1780191246413,29.25,74123.88,0.0,-0.4704,0.00019,27.90415]
[1780191252080,29.26,74122.86,0.0,-0.4706,0.00019,27.90481]
[1780191257116,29.26,74121.42,0.0,-0.47088,0.00019,27.90572]
[1780191261145,29.27,74114.81,0.0,-0.47216,0.00019,27.90966]
[1780191265598,29.27,74114.45,0.0,-0.47224,0.00019,27.90987]
[1780191265719,29.27,74114.45,0.0,-0.47224,0.00019,27.90987]
[1780191265789,29.27,74114.45,0.0,-0.47224,0.00019,27.90987]
[1780191265946,29.27,74114.45,0.0,-0.47224,0.00019,27.90987]
[1780191266216,29.27,74109.73,0.0,-0.47315,0.00019,27.9125]
[1780191272222,29.27,74105.82,0.0,-0.47391,0.00019,27.91159]
[1780191277256,29.28,74104.4,0.0,-0.47419,0.00019,27.91232]
[1780191282290,29.28,74105.34,0.0,-0.47401,0.00019,27.91185]
[1780191287327,29.28,74106.18,0.0,-0.47385,0.00019,27.91143]
[1780191292361,29.29,74106.74,0.0,-0.47374,0.00019,27.91114]
[1780191297396,29.29,74108.94,0.0,-0.47331,0.00019,27.91]
[1780191302431,29.29,74107.08,0.0,-0.47368,0.00019,27.91098]
[1780191307467,29.3,74111.49,0.0,-0.47283,0.00019,27.90864]
[1780191312501,29.3,74114.96,0.0,-0.47216,0.00019,27.90671]
[1780191316529,29.31,74124.03,0.0,-0.4704,0.00019,27.90126]
[1780191321564,29.31,74127.25,0.0,-0.46978,0.00019,27.89919]
[1780191326600,29.31,74128.21,0.0,-0.4696,0.00019,27.89857]
[1780191331634,29.31,74128.63,0.0,-0.46951,0.00019,27.89532]
[1780191334655,29.31,74120.96,0.0,-0.471,0.00019,27.90021]
[1780191339689,29.32,74122.94,0.0,-0.47062,0.00019,27.899]
[1780191344724,29.32,74123.13,0.0,-0.47058,0.00019,27.89889]
[1780191349923,29.32,74123.2,0.0,-0.47057,0.00019,27.89885]
[1780191350069,29.32,74123.63,0.0,-0.47049,0.00019,27.89858]
[1780191352974,29.32,74119.97,0.0,-0.4712,0.00019,27.90084]
[1780191353467,29.32,74114.56,0.0,-0.47224,0.00019,27.90401]
[1780191358822,29.33,74112.27,0.0,-0.47269,0.00019,27.9053]
[1780191363860,29.33,74114.2,0.0,-0.47231,0.00019,27.90423]
[1780191368895,29.33,74114.83,0.0,-0.47219,0.00019,27.90388]
[1780191373930,29.33,74114.95,0.0,-0.47217,0.00019,27.90382]
[1780191378964,29.34,74120.22,0.0,-0.47116,0.00019,27.90073]
[1780191383999,29.34,74119.51,0.0,-0.47129,0.00019,27.90117]
[1780191389036,29.34,74119.94,0.0,-0.47121,0.00019,27.90092]
[1780191394088,29.35,74121.49,0.0,-0.47091,0.00019,27.89702]
[1780191399141,29.35,74121.86,0.0,-0.47084,0.00019,27.8968]
[1780191404176,29.35,74124.85,0.0,-0.47027,0.00019,27.89494]
[1780191409212,29.36,74125.21,0.0,-0.4702,0.00019,27.89472]
[1780191416260,29.36,74125.9,0.0,-0.47007,0.00019,27.89429]
[1780191421296,29.36,74124.74,0.0,-0.4703,0.00019,27.89504]
[1780191422743,29.36,74124.74,0.0,-0.4703,0.00019,27.89504]
[1780191423310,29.36,74122.8,0.0,-0.47067,0.00019,27.89626]
[1780191424741,29.36,74122.8,0.0,-0.47067,0.00019,27.89626]
[1780191425324,29.37,74119.89,0.0,-0.47124,0.00019,27.89805]
[1780191431366,29.37,74120.51,0.0,-0.47112,0.00019,27.89768]
[1780191434127,29.37,74117.76,0.0,-0.47165,0.00019,27.89933]
[1780191434435,29.37,74113.81,0.0,-0.47241,0.00019,27.9016]
[1780191441513,29.38,74114.83,0.0,-0.47222,0.00019,27.90104]
[1780191447008,29.38,74118.04,0.0,-0.4716,0.00019,27.8992]
[1780191452513,29.39,74118.67,0.0,-0.47148,0.00019,27.89587]
[1780191457548,29.39,74117.58,0.0,-0.4717,0.00019,27.89652]
[1780191470640,29.41,74117.67,0.0,-0.47169,0.00019,27.8965]
[1780191477518,29.41,74118.43,0.0,-0.47154,0.00019,27.89606]
[1780191482349,29.41,74118.22,0.0,-0.47158,0.00019,27.8962]
[1780191482524,29.41,74118.22,0.0,-0.47158,0.00019,27.8962]
[1780191482604,29.41,74118.22,0.0,-0.47158,0.00019,27.8962]
[1780191482669,29.41,74118.22,0.0,-0.47158,0.00019,27.8962]
[1780191482759,29.41,74118.22,0.0,-0.47158,0.00019,27.8962]
[1780191482724,29.41,74114.06,0.0,-0.47239,0.00019,27.89859]
[1780191482860,29.41,74114.06,0.0,-0.47239,0.00019,27.89859]
[1780191482958,29.41,74114.06,0.0,-0.47239,0.00019,27.89859]
[1780191483104,29.41,74114.06,0.0,-0.47239,0.00019,27.89859]
[1780191483269,29.41,74114.06,0.0,-0.47239,0.00019,27.89859]
[1780191483409,29.41,74114.06,0.0,-0.47239,0.00019,27.89859]
[1780191483489,29.41,74114.06,0.0,-0.47239,0.00019,27.89859]
[1780191483568,29.41,74114.06,0.0,-0.47239,0.00019,27.89859]
[1780191483733,29.41,74114.06,0.0,-0.47239,0.00019,27.89859]
[1780191483806,29.41,74114.06,0.0,-0.47239,0.00019,27.89859]
[1780191483734,29.41,74105.21,0.0,-0.47409,0.00019,27.9033]
[1780191483940,29.41,74105.21,0.0,-0.47409,0.00019,27.9033]
[1780191483992,29.41,74105.21,0.0,-0.47409,0.00019,27.9033]
[1780191484144,29.41,74105.21,0.0,-0.47409,0.00019,27.9033]
[1780191484264,29.41,74105.21,0.0,-0.47409,0.00019,27.9033]
[1780191484357,29.41,74105.21,0.0,-0.47409,0.00019,27.9033]
[1780191484438,29.41,74105.21,0.0,-0.47409,0.00019,27.9033]
[1780191484565,29.41,74105.21,0.0,-0.47409,0.00019,27.9033]
[1780191484593,29.41,74105.21,0.0,-0.47409,0.00019,27.9033]
[1780191484737,29.41,74100.79,0.0,-0.47495,0.00019,27.90546]
[1780191484819,29.41,74100.79,0.0,-0.47495,0.00019,27.90546]
[1780191484858,29.41,74100.79,0.0,-0.47495,0.00019,27.90546]
[1780191485035,29.41,74100.79,0.0,-0.47495,0.00019,27.90546]
[1780191485103,29.41,74100.79,0.0,-0.47495,0.00019,27.90546]
[1780191485299,29.41,74100.79,0.0,-0.47495,0.00019,27.90546]
[1780191485508,29.41,74100.79,0.0,-0.47495,0.00019,27.90546]
[1780191485744,29.41,74095.31,0.0,-0.47601,0.00019,27.90796]
[1780191490778,29.41,74094.36,0.0,-0.47619,0.00019,27.90837]
[1780191494796,29.41,74091.55,0.0,-0.47673,0.00019,27.90956]
[1780191494806,29.41,74088.57,0.0,-0.47731,0.00019,27.91076]
[1780191500481,29.41,74086.31,0.0,-0.47775,0.00019,27.91164]
[1780191507148,29.41,74082.79,0.0,-0.47843,0.00019,27.91293]
[1780191512444,29.41,74083.01,0.0,-0.47838,0.00019,27.90988]
[1780191522519,29.4,74082.8,0.0,-0.47842,0.00019,27.90994]
[1780191531059,29.4,74081.43,0.0,-0.47868,0.00019,27.91041]
[1780191532590,29.4,74089.85,0.0,-0.47705,0.00019,27.90725]
[1780191539905,29.4,74089.21,0.0,-0.47718,0.00019,27.90751]
[1780191539958,29.4,74089.21,0.0,-0.47718,0.00019,27.90751]
[1780191540122,29.4,74089.21,0.0,-0.47718,0.00019,27.90751]
[1780191540236,29.4,74089.21,0.0,-0.47718,0.00019,27.90751]
[1780191540322,29.4,74089.21,0.0,-0.47718,0.00019,27.90751]
[1780191540385,29.4,74089.21,0.0,-0.47718,0.00019,27.90751]
[1780191540542,29.4,74089.21,0.0,-0.47718,0.00019,27.90751]
[1780191540594,29.4,74089.21,0.0,-0.47718,0.00019,27.90751]
[1780191540747,29.4,74089.21,0.0,-0.47718,0.00019,27.90751]
[1780191540779,29.4,74089.21,0.0,-0.47718,0.00019,27.90751]
[1780191540762,29.4,74091.71,0.0,-0.4767,0.00019,27.90649]
[1780191541008,29.4,74091.71,0.0,-0.4767,0.00019,27.90649]
[1780191541049,29.4,74091.71,0.0,-0.4767,0.00019,27.90649]
[1780191541215,29.4,74091.71,0.0,-0.4767,0.00019,27.90649]
[1780191541257,29.4,74091.71,0.0,-0.4767,0.00019,27.90649]
[1780191541526,29.4,74091.71,0.0,-0.4767,0.00019,27.90649]
[1780191541581,29.4,74091.71,0.0,-0.4767,0.00019,27.90649]
[1780191541733,29.4,74091.71,0.0,-0.4767,0.00019,27.90649]
[1780191541765,29.4,74091.71,0.0,-0.4767,0.00019,27.90649]
[1780191541846,29.4,74090.43,0.0,-0.47694,0.00019,27.90702]
[1780191542046,29.4,74090.43,0.0,-0.47694,0.00019,27.90702]
[1780191542139,29.4,74090.43,0.0,-0.47694,0.00019,27.90702]
[1780191542339,29.4,74090.43,0.0,-0.47694,0.00019,27.90702]
[1780191542406,29.4,74090.43,0.0,-0.47694,0.00019,27.90702]
[1780191542552,29.4,74090.43,0.0,-0.47694,0.00019,27.90702]
[1780191542653,29.4,74090.15,0.0,-0.477,0.00019,27.90713]
[1780191542925,29.4,74090.15,0.0,-0.477,0.00019,27.90713]
[1780191545156,29.4,74090.15,0.0,-0.477,0.00019,27.90714]
[1780191546791,29.4,74090.15,0.0,-0.477,0.00019,27.90714]
[1780191546869,29.4,74091.25,0.0,-0.47678,0.00019,27.90669]
[1780191552731,29.4,74090.49,0.0,-0.47693,0.00019,27.907]
[1780191558247,29.4,74090.83,0.0,-0.47687,0.00019,27.90686]
[1780191562805,29.4,74082.41,0.0,-0.47849,0.00019,27.91007]
[1780191568258,29.4,74081.77,0.0,-0.47862,0.00019,27.91029]
[1780191574407,29.39,74080.97,0.0,-0.47877,0.00019,27.90759]
[1780191580401,29.39,74080.49,0.0,-0.47886,0.00019,27.90775]
[1780191587469,29.38,74079.8,0.0,-0.47899,0.00019,27.90798]
[1780191593015,29.38,74078.73,0.0,-0.4792,0.00019,27.90834]
[1780191596827,29.38,74078.73,0.0,-0.4792,0.00019,27.90834]
[1780191596869,29.38,74065.0,0.0,-0.48186,0.00019,27.91225]
[1780191597034,29.38,74065.0,0.0,-0.48186,0.00019,27.91225]
[1780191597743,29.38,74065.0,0.0,-0.48186,0.00019,27.91225]
[1780191597851,29.38,74065.0,0.0,-0.48186,0.00019,27.91225]
[1780191597937,29.38,74065.0,0.0,-0.48186,0.00019,27.91225]
[1780191597883,29.38,74047.79,0.0,-0.48519,0.00019,27.91541]
[1780191598129,29.38,74047.79,0.0,-0.48519,0.00019,27.91541]
[1780191598176,29.38,74047.79,0.0,-0.48519,0.00019,27.91541]
[1780191598184,29.38,74047.79,0.0,-0.48519,0.00019,27.91541]
[1780191598242,29.38,74047.79,0.0,-0.48519,0.00019,27.91541]
[1780191598485,29.38,74047.79,0.0,-0.48519,0.00019,27.91541]
[1780191598536,29.38,74047.79,0.0,-0.48519,0.00019,27.91541]
[1780191598696,29.38,74047.79,0.0,-0.48519,0.00019,27.91541]
[1780191598757,29.38,74047.79,0.0,-0.48519,0.00019,27.91541]
[1780191598902,29.38,74047.79,0.0,-0.48519,0.00019,27.91541]
[1780191598944,29.38,74047.79,0.0,-0.48519,0.00019,27.91541]
[1780191598917,29.38,74038.98,0.0,-0.4869,0.00019,27.91627]
[1780191599220,29.38,74038.98,0.0,-0.4869,0.00019,27.91627]
[1780191599240,29.38,74038.98,0.0,-0.4869,0.00019,27.91627]
[1780191599421,29.38,74038.98,0.0,-0.4869,0.00019,27.91627]
[1780191599456,29.38,74038.98,0.0,-0.4869,0.00019,27.91627]
[1780191599599,29.38,74038.98,0.0,-0.4869,0.00019,27.91627]
[1780191599657,29.38,74039.17,0.0,-0.48686,0.00019,27.91626]
[1780191601711,29.38,74039.17,0.0,-0.48686,0.00019,27.91626]
[1780191601759,29.38,74039.17,0.0,-0.48686,0.00019,27.91626]
[1780191601849,29.38,74039.17,0.0,-0.48686,0.00019,27.91626]
[1780191601915,29.38,74039.17,0.0,-0.48686,0.00019,27.91626]
[1780191601909,29.38,74039.81,0.0,-0.48674,0.00019,27.91622]
[1780191602054,29.38,74039.81,0.0,-0.48674,0.00019,27.91622]
[1780191602089,29.38,74039.81,0.0,-0.48674,0.00019,27.91622]
[1780191602324,29.38,74039.81,0.0,-0.48674,0.00019,27.91622]
[1780191602356,29.38,74039.81,0.0,-0.48674,0.00019,27.91622]
[1780191602531,29.38,74039.81,0.0,-0.48674,0.00019,27.91622]
[1780191602565,29.38,74039.81,0.0,-0.48674,0.00019,27.91622]
[1780191602735,29.38,74039.81,0.0,-0.48674,0.00019,27.91622]
[1780191602771,29.38,74039.81,0.0,-0.48674,0.00019,27.91622]
[1780191602947,29.38,74039.81,0.0,-0.48674,0.00019,27.91622]
[1780191602960,29.38,74039.96,0.0,-0.48671,0.00019,27.9162]
[1780191602978,29.38,74039.96,0.0,-0.48671,0.00019,27.9162]
[1780191603161,29.38,74039.96,0.0,-0.48671,0.00019,27.9162]
[1780191603191,29.38,74039.96,0.0,-0.48671,0.00019,27.9162]
[1780191603364,29.38,74039.96,0.0,-0.48671,0.00019,27.9162]
[1780191603396,29.38,74039.96,0.0,-0.48671,0.00019,27.9162]
[1780191603617,29.38,74039.96,0.0,-0.48671,0.00019,27.9162]
[1780191603725,29.38,74039.96,0.0,-0.48671,0.00019,27.9162]
[1780191603815,29.38,74040.15,0.0,-0.48667,0.00019,27.91619]
[1780191610634,29.38,74039.96,0.0,-0.48671,0.00019,27.91621]
[1780191615969,29.39,74040.09,0.0,-0.48668,0.00019,27.9162]
[1780191617316,29.39,74040.0,0.0,-0.4867,0.00019,27.9162]
[1780191617359,29.39,74040.0,0.0,-0.4867,0.00019,27.9162]
[1780191617505,29.39,74040.0,0.0,-0.4867,0.00019,27.9162]
[1780191617604,29.39,74040.0,0.0,-0.4867,0.00019,27.9162]
[1780191617728,29.39,74040.0,0.0,-0.4867,0.00019,27.9162]
[1780191617845,29.39,74040.0,0.0,-0.4867,0.00019,27.9162]
[1780191617934,29.39,74040.0,0.0,-0.4867,0.00019,27.9162]
[1780191617886,29.39,74035.67,0.0,-0.48754,0.00019,27.91647]
[1780191618003,29.39,74035.67,0.0,-0.48754,0.00019,27.91647]
[1780191618186,29.39,74035.67,0.0,-0.48754,0.00019,27.91647]
[1780191618245,29.39,74035.67,0.0,-0.48754,0.00019,27.91647]
[1780191618395,29.39,74035.67,0.0,-0.48754,0.00019,27.91647]
[1780191618430,29.39,74035.67,0.0,-0.48754,0.00019,27.91647]
[1780191618596,29.39,74035.67,0.0,-0.48754,0.00019,27.91647]
[1780191618645,29.39,74035.67,0.0,-0.48754,0.00019,27.91647]
[1780191618797,29.39,74035.67,0.0,-0.48754,0.00019,27.91647]
[1780191618856,29.39,74035.67,0.0,-0.48754,0.00019,27.91647]
[1780191618957,29.39,74033.95,0.0,-0.48787,0.00019,27.91654]
[1780191619010,29.39,74033.95,0.0,-0.48787,0.00019,27.91654]
[1780191619040,29.39,74033.95,0.0,-0.48787,0.00019,27.91654]
[1780191619217,29.39,74033.95,0.0,-0.48787,0.00019,27.91654]
[1780191619696,29.39,74033.95,0.0,-0.48787,0.00019,27.91654]
[1780191620097,29.39,74033.95,0.0,-0.48787,0.00019,27.91654]
[1780191620107,29.39,74033.95,0.0,-0.48787,0.00019,27.91654]
[1780191620125,29.39,74033.95,0.0,-0.48787,0.00019,27.91654]
[1780191620704,29.39,74030.27,0.0,-0.48859,0.00019,27.91662]
[1780191621102,29.39,74030.27,0.0,-0.48859,0.00019,27.91662]
[1780191621736,29.39,74026.57,0.0,-0.4893,0.00019,27.91662]
[1780191624733,29.39,74020.84,0.0,-0.49042,0.00019,27.91644]
[1780191625130,29.39,74020.84,0.0,-0.49042,0.00019,27.91644]
[1780191625906,29.39,74020.28,0.0,-0.49052,0.00019,27.91641]
[1780191630909,29.39,74020.5,0.0,-0.49048,0.00019,27.91642]
[1780191635938,29.4,74023.38,0.0,-0.48992,0.00019,27.91357]
[1780191640973,29.4,74020.94,0.0,-0.4904,0.00019,27.91347]
[1780191641873,29.4,74020.92,0.0,-0.4904,0.00019,27.91347]
[1780191641948,29.4,74020.92,0.0,-0.4904,0.00019,27.91347]
[1780191641931,29.4,74012.55,0.0,-0.49202,0.00019,27.91281]
[1780191642103,29.4,74012.55,0.0,-0.49202,0.00019,27.91281]
[1780191642150,29.4,74012.55,0.0,-0.49202,0.00019,27.91281]
[1780191642198,29.4,74012.55,0.0,-0.49202,0.00019,27.91281]
[1780191642227,29.4,74012.55,0.0,-0.49202,0.00019,27.91281]
[1780191642857,29.4,74012.41,0.0,-0.49205,0.00019,27.9128]
[1780191643865,29.4,74004.38,0.0,-0.49361,0.00019,27.91173]
[1780191644870,29.4,73998.13,0.0,-0.49482,0.00019,27.9106]
[1780191645282,29.4,73998.13,0.0,-0.49482,0.00019,27.9106]
[1780191645371,29.4,73997.22,0.0,-0.49499,0.00019,27.91042]
[1780191650912,29.4,74003.48,0.0,-0.49378,0.00019,27.91158]
[1780191652927,29.4,74011.97,0.0,-0.49213,0.00019,27.91275]
[1780191657961,29.4,74018.67,0.0,-0.49084,0.00019,27.91334]
[1780191664004,29.4,74019.35,0.0,-0.4907,0.00019,27.91338]
[1780191669039,29.4,74019.37,0.0,-0.4907,0.00019,27.91338]
[1780191673933,29.4,74019.61,0.0,-0.49065,0.00019,27.9134]
[1780191674008,29.41,74019.02,0.0,-0.49077,0.00019,27.91336]
[1780191679049,29.41,74018.37,0.0,-0.49089,0.00019,27.91332]
[1780191684058,29.41,74018.67,0.0,-0.49083,0.00019,27.91334]
[1780191689072,29.41,74018.48,0.0,-0.49087,0.00019,27.91332]
[1780191694113,29.41,74020.95,0.0,-0.49039,0.00019,27.9105]
[1780191699148,29.41,74018.66,0.0,-0.49084,0.00019,27.91037]
[1780191704188,29.42,74018.62,0.0,-0.49084,0.00019,27.91036]
[1780191709224,29.42,74018.74,0.0,-0.49082,0.00019,27.91037]
[1780191714228,29.42,74018.65,0.0,-0.49084,0.00019,27.91036]
[1780191719252,29.42,74018.65,0.0,-0.49084,0.00019,27.91036]
[1780191724270,29.42,74018.89,0.0,-0.49079,0.00019,27.91038]
[1780191729277,29.42,74018.9,0.0,-0.49079,0.00019,27.91038]
[1780191734332,29.42,74018.84,0.0,-0.4908,0.00019,27.91038]
[1780191739355,29.43,74018.95,0.0,-0.49078,0.00019,27.91038]
[1780191744366,29.43,74018.93,0.0,-0.49078,0.00019,27.91038]
[1780191749410,29.43,74019.65,0.0,-0.49064,0.00019,27.91043]
[1780191754416,29.43,74019.57,0.0,-0.49066,0.00019,27.90745]
[1780191759421,29.43,74019.46,0.0,-0.49068,0.00019,27.90744]
[1780191764469,29.43,74018.66,0.0,-0.49084,0.00019,27.90739]
[1780191769478,29.43,74018.85,0.0,-0.4908,0.00019,27.90741]
[1780191774501,29.44,74018.06,0.0,-0.49095,0.00019,27.90735]
[1780191779528,29.44,74018.48,0.0,-0.49087,0.00019,27.90738]
[1780191784541,29.44,74018.55,0.0,-0.49086,0.00019,27.90739]
[1780191786167,29.44,74011.14,0.0,-0.49229,0.00019,27.90671]
[1780191791186,29.44,74012.04,0.0,-0.49212,0.00019,27.90681]
[1780191794076,29.44,74004.25,0.0,-0.49363,0.00019,27.90576]
[1780191796816,29.44,74002.94,0.0,-0.49388,0.00019,27.90555]
[1780191797107,29.44,74003.0,0.0,-0.49387,0.00019,27.90556]
[1780191801969,29.43,73989.66,0.0,-0.49645,0.00019,27.90272]
[1780191807004,29.43,73990.08,0.0,-0.49637,0.00019,27.90283]
[1780191812039,29.43,73996.25,0.0,-0.49518,0.00019,27.9013]
[1780191818080,29.42,74000.74,0.0,-0.49431,0.00019,27.90219]
[1780191823116,29.42,74000.74,0.0,-0.49431,0.00019,27.90219]
[1780191830825,29.42,74003.21,0.0,-0.49383,0.00019,27.90262]
[1780191833188,29.42,74010.48,0.0,-0.49242,0.00019,27.90367]
[1780191838223,29.42,74008.58,0.0,-0.49279,0.00019,27.90343]
[1780191840730,29.42,74010.2,0.0,-0.49248,0.00019,27.90363]
[1780191840825,29.42,74010.2,0.0,-0.49248,0.00019,27.90363]
[1780191840938,29.42,74010.2,0.0,-0.49248,0.00019,27.90363]
[1780191840986,29.42,74010.2,0.0,-0.49248,0.00019,27.90363]
[1780191841114,29.42,74010.2,0.0,-0.49248,0.00019,27.90363]
[1780191841161,29.42,74010.2,0.0,-0.49248,0.00019,27.90363]
[1780191841201,29.42,74011.13,0.0,-0.4923,0.00019,27.90374]
[1780191843144,29.42,74006.09,0.0,-0.49327,0.00019,27.90308]
[1780191843217,29.42,74001.95,0.0,-0.49408,0.00019,27.90241]
[1780191848292,29.42,74002.45,0.0,-0.49398,0.00019,27.9025]
[1780191853328,29.41,74002.91,0.0,-0.49389,0.00019,27.90258]
[1780191858363,29.41,74002.83,0.0,-0.49391,0.00019,27.90256]
[1780191864926,29.41,74002.52,0.0,-0.49397,0.00019,27.90251]
[1780191870447,29.41,74002.3,0.0,-0.49401,0.00019,27.90247]
[1780191875481,29.41,74003.56,0.0,-0.49377,0.00019,27.89971]
[1780191883537,29.41,73999.69,0.0,-0.49452,0.00019,27.89903]
[1780191888573,29.41,73999.72,0.0,-0.49451,0.00019,27.89903]
[1780191890592,29.41,73992.52,0.0,-0.49591,0.00019,27.89749]
[1780191892355,29.41,73991.0,0.0,-0.4962,0.00019,27.89712]
[1780191892517,29.41,73991.0,0.0,-0.4962,0.00019,27.89712]
[1780191892558,29.41,73991.0,0.0,-0.4962,0.00019,27.89712]
[1780191892718,29.41,73991.0,0.0,-0.4962,0.00019,27.89712]
[1780191892720,29.41,73991.0,0.0,-0.4962,0.00019,27.89712]
[1780191894355,29.41,73991.0,0.0,-0.4962,0.00019,27.89712]
[1780191895144,29.41,73991.0,0.0,-0.4962,0.00019,27.89712]
[1780191904203,29.41,73989.37,0.0,-0.49652,0.00019,27.89671]
[1780191910607,29.41,73986.81,0.0,-0.49701,0.00019,27.89602]
[1780191912195,29.42,73986.76,0.0,-0.49702,0.00019,27.89601]
[1780191912259,29.42,73986.76,0.0,-0.49702,0.00019,27.89601]
[1780191912453,29.42,73986.01,0.0,-0.49717,0.00019,27.8958]
[1780191912609,29.42,73986.01,0.0,-0.49717,0.00019,27.8958]
[1780191912660,29.42,73986.01,0.0,-0.49717,0.00019,27.8958]
[1780191912815,29.42,73986.01,0.0,-0.49717,0.00019,27.8958]
[1780191912876,29.42,73986.01,0.0,-0.49717,0.00019,27.8958]
[1780191913049,29.42,73986.01,0.0,-0.49717,0.00019,27.8958]
[1780191913115,29.42,73986.01,0.0,-0.49717,0.00019,27.8958]
[1780191913266,29.42,73986.01,0.0,-0.49717,0.00019,27.8958]
[1780191913134,29.42,73981.03,0.0,-0.49813,0.00019,27.89432]
[1780191913322,29.42,73981.03,0.0,-0.49813,0.00019,27.89432]
[1780191913876,29.42,73975.05,0.0,-0.49929,0.00019,27.89233]
[1780191915284,29.42,73969.83,0.0,-0.50031,0.00019,27.8904]
[1780191915397,29.42,73969.83,0.0,-0.50031,0.00019,27.8904]
[1780191915768,29.42,73969.83,0.0,-0.50031,0.00019,27.8904]
[1780191918070,29.42,73979.72,0.0,-0.49839,0.00019,27.89391]
[1780191919373,29.42,73979.72,0.0,-0.49839,0.00019,27.89391]
[1780191919797,29.42,73987.18,0.0,-0.49694,0.00019,27.89613]
[1780191921810,29.42,73992.31,0.0,-0.49595,0.00019,27.89744]
[1780191923976,29.41,73993.01,0.0,-0.49581,0.00019,27.89761]
[1780191924308,29.41,73994.06,0.0,-0.49561,0.00019,27.89785]
[1780191929312,29.41,73998.25,0.0,-0.49479,0.00019,27.89874]
[1780191934382,29.41,73998.74,0.0,-0.4947,0.00019,27.89587]
[1780191936236,29.41,73988.71,0.0,-0.49665,0.00019,27.89357]
[1780191941244,29.41,73985.43,0.0,-0.49728,0.00019,27.89267]
[1780191944789,29.41,73983.54,0.0,-0.49765,0.00019,27.89212]
[1780191944840,29.41,73983.54,0.0,-0.49765,0.00019,27.89212]
[1780191944907,29.41,73983.54,0.0,-0.49765,0.00019,27.89212]
[1780191945014,29.41,73983.54,0.0,-0.49765,0.00019,27.89212]
[1780191945078,29.41,73983.54,0.0,-0.49765,0.00019,27.89212]
[1780191945174,29.41,73983.54,0.0,-0.49765,0.00019,27.89212]
[1780191945287,29.41,73983.54,0.0,-0.49765,0.00019,27.89212]
[1780191945214,29.41,73983.18,0.0,-0.49772,0.00019,27.89201]
[1780191945398,29.41,73983.18,0.0,-0.49772,0.00019,27.89201]
[1780191945440,29.41,73983.18,0.0,-0.49772,0.00019,27.89201]
[1780191945674,29.41,73983.18,0.0,-0.49772,0.00019,27.89201]
[1780191945745,29.41,73983.18,0.0,-0.49772,0.00019,27.89201]
[1780191945890,29.41,73983.18,0.0,-0.49772,0.00019,27.89201]
[1780191945958,29.41,73983.18,0.0,-0.49772,0.00019,27.89201]
[1780191946135,29.41,73983.18,0.0,-0.49772,0.00019,27.89201]
[1780191946208,29.41,73973.3,0.0,-0.49963,0.00019,27.88873]
[1780191948088,29.41,73973.3,0.0,-0.49963,0.00019,27.88873]
[1780191948264,29.41,73971.4,0.0,-0.5,0.00019,27.88803]
[1780191956017,29.42,73971.72,0.0,-0.49994,0.00019,27.88815]
[1780191964129,29.42,73970.74,0.0,-0.50013,0.00019,27.88778]
[1780191969163,29.42,73970.22,0.0,-0.50023,0.00019,27.88758]
[1780191970170,29.43,73977.72,0.0,-0.49877,0.00019,27.89028]
[1780191971807,29.43,73975.9,0.0,-0.49913,0.00019,27.88966]
[1780191972187,29.43,73975.12,0.0,-0.49928,0.00019,27.88938]
[1780191974200,29.43,73969.25,0.0,-0.50041,0.00019,27.8872]
[1780191975081,29.43,73969.25,0.0,-0.50041,0.00019,27.8872]
[1780191975266,29.43,73964.27,0.0,-0.50138,0.00019,27.88517]
[1780191980243,29.43,73975.85,0.0,-0.49913,0.00019,27.88964]
[1780191985276,29.43,73976.88,0.0,-0.49893,0.00019,27.88999]
[1780191989658,29.43,73979.47,0.0,-0.49843,0.00019,27.89085]
[1780191990330,29.43,73981.04,0.0,-0.49813,0.00019,27.89135]
[1780191993266,29.43,73985.53,0.0,-0.49726,0.00019,27.88972]
[1780191993319,29.43,73985.53,0.0,-0.49726,0.00019,27.88972]
[1780191993365,29.43,73985.53,0.0,-0.49726,0.00019,27.88972]
[1780191993351,29.43,73988.28,0.0,-0.49673,0.00019,27.89048]
[1780191993448,29.43,73988.28,0.0,-0.49673,0.00019,27.89048]
[1780191994243,29.43,73988.28,0.0,-0.49673,0.00019,27.89048]
[1780191994386,29.43,73992.95,0.0,-0.49582,0.00019,27.89165]
[1780191997361,29.43,73999.52,0.0,-0.49455,0.00019,27.89305]
[1780192002361,29.42,73996.56,0.0,-0.49512,0.00019,27.89245]
[1780192008439,29.42,73997.87,0.0,-0.49487,0.00019,27.89272]
[1780192016007,29.42,74002.87,0.0,-0.4939,0.00019,27.89366]
[1780192020524,29.42,74003.9,0.0,-0.4937,0.00019,27.89383]
[1780192026076,29.42,74010.35,0.0,-0.49245,0.00019,27.89474]
[1780192029584,29.41,74017.34,0.0,-0.49109,0.00019,27.89542]
[1780192031170,29.41,74017.34,0.0,-0.49109,0.00019,27.89542]
[1780192031328,29.41,74018.68,0.0,-0.49083,0.00019,27.89551]
[1780192036146,29.41,74025.35,0.0,-0.48954,0.00019,27.8958]
[1780192041668,29.41,74025.52,0.0,-0.48951,0.00019,27.89581]
[1780192047007,29.41,74020.01,0.0,-0.49058,0.00019,27.89559]
[1780192051740,29.41,74012.35,0.0,-0.49206,0.00019,27.892]
[1780192052968,29.41,74012.35,0.0,-0.49206,0.00019,27.892]
[1780192053018,29.41,74012.35,0.0,-0.49206,0.00019,27.892]
[1780192053058,29.41,74011.85,0.0,-0.49216,0.00019,27.89194]
[1780192054971,29.41,74011.85,0.0,-0.49216,0.00019,27.89194]
[1780192055152,29.41,74011.42,0.0,-0.49224,0.00019,27.89189]
[1780192055769,29.41,74011.42,0.0,-0.49224,0.00019,27.89189]
[1780192055826,29.41,74011.42,0.0,-0.49224,0.00019,27.89189]
[1780192055900,29.41,74011.42,0.0,-0.49224,0.00019,27.89189]
[1780192056040,29.41,74011.42,0.0,-0.49224,0.00019,27.89189]
[1780192056122,29.41,74011.42,0.0,-0.49224,0.00019,27.89189]
[1780192056219,29.41,74011.42,0.0,-0.49224,0.00019,27.89189]
[1780192056339,29.41,74011.42,0.0,-0.49224,0.00019,27.89189]
[1780192056428,29.41,74016.52,0.0,-0.49125,0.00019,27.89239]
[1780192056467,29.41,74016.52,0.0,-0.49125,0.00019,27.89239]
[1780192056541,29.41,74016.52,0.0,-0.49125,0.00019,27.89239]
[1780192056618,29.41,74016.52,0.0,-0.49125,0.00019,27.89239]
[1780192056744,29.41,74016.52,0.0,-0.49125,0.00019,27.89239]
[1780192056772,29.41,74016.52,0.0,-0.49125,0.00019,27.89239]
[1780192056969,29.41,74016.52,0.0,-0.49125,0.00019,27.89239]
[1780192057008,29.41,74016.52,0.0,-0.49125,0.00019,27.89239]
[1780192057200,29.41,74016.52,0.0,-0.49125,0.00019,27.89239]
[1780192057243,29.41,74016.52,0.0,-0.49125,0.00019,27.89239]
[1780192057441,29.41,74016.52,0.0,-0.49125,0.00019,27.89239]
[1780192057253,29.41,74020.28,0.0,-0.49052,0.00019,27.89264]
[1780192057641,29.41,74020.28,0.0,-0.49052,0.00019,27.89264]
[1780192057671,29.41,74020.28,0.0,-0.49052,0.00019,27.89264]
[1780192057922,29.41,74020.28,0.0,-0.49052,0.00019,27.89264]
[1780192058019,29.41,74022.67,0.0,-0.49006,0.00019,27.89275]
[1780192058778,29.41,74022.67,0.0,-0.49006,0.00019,27.89275]
[1780192058956,29.41,74022.66,0.0,-0.49006,0.00019,27.89275]
[1780192064578,29.41,74023.42,0.0,-0.48992,0.00019,27.89278]
[1780192070874,29.41,74022.54,0.0,-0.49009,0.00019,27.89274]
[1780192075723,29.41,74022.21,0.0,-0.49015,0.00019,27.89273]
[1780192076426,29.41,74022.16,0.0,-0.49016,0.00019,27.89273]
[1780192082476,29.42,74022.18,0.0,-0.49016,0.00019,27.89273]
[1780192081952,29.42,74032.05,0.0,-0.48824,0.00019,27.89282]
[1780192083966,29.42,74036.53,0.0,-0.48737,0.00019,27.89266]
[1780192090677,29.42,74035.38,0.0,-0.4876,0.00019,27.89271]
[1780192090717,29.42,74035.38,0.0,-0.4876,0.00019,27.89271]
[1780192090887,29.42,74035.38,0.0,-0.4876,0.00019,27.89271]
[1780192091022,29.42,74035.38,0.0,-0.4876,0.00019,27.89271]
[1780192091097,29.42,74035.38,0.0,-0.4876,0.00019,27.89271]
[1780192091170,29.42,74035.38,0.0,-0.4876,0.00019,27.89271]
[1780192091351,29.42,74035.38,0.0,-0.4876,0.00019,27.89271]
[1780192091419,29.42,74035.38,0.0,-0.4876,0.00019,27.89271]
[1780192091447,29.42,74034.14,0.0,-0.48784,0.00019,27.89276]
[1780192091555,29.42,74034.14,0.0,-0.48784,0.00019,27.89276]
[1780192091606,29.42,74034.14,0.0,-0.48784,0.00019,27.89276]
[1780192091816,29.42,74034.14,0.0,-0.48784,0.00019,27.89276]
[1780192091847,29.42,74034.14,0.0,-0.48784,0.00019,27.89276]
[1780192092134,29.42,74034.14,0.0,-0.48784,0.00019,27.89276]
[1780192092172,29.42,74034.14,0.0,-0.48784,0.00019,27.89276]
[1780192092387,29.42,74034.14,0.0,-0.48784,0.00019,27.89276]
[1780192092423,29.42,74034.14,0.0,-0.48784,0.00019,27.89276]
[1780192092484,29.42,74033.91,0.0,-0.48788,0.00019,27.89277]
[1780192092611,29.42,74033.91,0.0,-0.48788,0.00019,27.89277]
[1780192092633,29.42,74033.91,0.0,-0.48788,0.00019,27.89277]
[1780192092820,29.42,74033.91,0.0,-0.48788,0.00019,27.89277]
[1780192093028,29.42,74033.91,0.0,-0.48788,0.00019,27.89277]
[1780192093654,29.42,74033.91,0.0,-0.48788,0.00019,27.89277]
[1780192093687,29.42,74033.91,0.0,-0.48788,0.00019,27.89277]
[1780192093800,29.42,74033.91,0.0,-0.48788,0.00019,27.89277]
[1780192094036,29.43,74034.21,0.0,-0.48782,0.00019,27.89276]
[1780192099071,29.43,74036.28,0.0,-0.48742,0.00019,27.89267]
[1780192100078,29.43,74036.28,0.0,-0.48742,0.00019,27.89267]
[1780192100173,29.43,74036.96,0.0,-0.48729,0.00019,27.89263]
[1780192106120,29.44,74041.82,0.0,-0.48635,0.00019,27.89229]
[1780192111156,29.44,74046.03,0.0,-0.48554,0.00019,27.8889]
[1780192116191,29.45,74047.39,0.0,-0.48527,0.00019,27.88874]
[1780192117948,29.45,74048.04,0.0,-0.48515,0.00019,27.88866]
[1780192118265,29.45,74048.96,0.0,-0.48497,0.00019,27.88854]
[1780192124245,29.45,74045.31,0.0,-0.48568,0.00019,27.88898]
[1780192133308,29.46,74042.29,0.0,-0.48626,0.00019,27.88928]
[1780192135328,29.46,74036.54,0.0,-0.48737,0.00019,27.88969]
[1780192140358,29.46,74032.37,0.0,-0.48818,0.00019,27.88985]
[1780192142732,29.46,74031.92,0.0,-0.48827,0.00019,27.88986]
[1780192142818,29.46,74031.92,0.0,-0.48827,0.00019,27.88986]
[1780192142835,29.46,74031.92,0.0,-0.48827,0.00019,27.88986]
[1780192142982,29.46,74031.92,0.0,-0.48827,0.00019,27.88986]
[1780192143094,29.46,74031.92,0.0,-0.48827,0.00019,27.88986]
[1780192143165,29.46,74031.92,0.0,-0.48827,0.00019,27.88986]
[1780192143297,29.46,74031.92,0.0,-0.48827,0.00019,27.88986]
[1780192143351,29.46,74031.92,0.0,-0.48827,0.00019,27.88986]
[1780192143536,29.46,74031.92,0.0,-0.48827,0.00019,27.88986]
[1780192143379,29.47,74031.46,0.0,-0.48836,0.00019,27.88987]
[1780192143619,29.47,74031.46,0.0,-0.48836,0.00019,27.88987]
[1780192143860,29.47,74031.46,0.0,-0.48836,0.00019,27.88987]
[1780192143922,29.47,74031.46,0.0,-0.48836,0.00019,27.88987]
[1780192144206,29.47,74031.46,0.0,-0.48836,0.00019,27.88987]
[1780192144257,29.47,74031.46,0.0,-0.48836,0.00019,27.88987]
[1780192144408,29.47,74031.46,0.0,-0.48836,0.00019,27.88987]
[1780192144463,29.47,74031.46,0.0,-0.48836,0.00019,27.88987]
[1780192144536,29.47,74027.65,0.0,-0.48909,0.00019,27.88989]
[1780192144610,29.47,74027.65,0.0,-0.48909,0.00019,27.88989]
[1780192144669,29.47,74027.65,0.0,-0.48909,0.00019,27.88989]
[1780192144715,29.47,74027.65,0.0,-0.48909,0.00019,27.88989]
[1780192144817,29.47,74027.65,0.0,-0.48909,0.00019,27.88989]
[1780192144915,29.47,74027.65,0.0,-0.48909,0.00019,27.88989]
[1780192145014,29.47,74027.65,0.0,-0.48909,0.00019,27.88989]
[1780192145079,29.47,74027.65,0.0,-0.48909,0.00019,27.88989]
[1780192145216,29.47,74027.65,0.0,-0.48909,0.00019,27.88989]
[1780192145393,29.47,74026.73,0.0,-0.48927,0.00019,27.88988]
[1780192145747,29.47,74026.73,0.0,-0.48927,0.00019,27.88988]
[1780192146399,29.47,74026.73,0.0,-0.48927,0.00019,27.88988]
[1780192151585,29.47,74025.91,0.0,-0.48943,0.00019,27.88987]
[1780192157476,29.48,74024.46,0.0,-0.48971,0.00019,27.88983]
[1780192162513,29.48,74026.43,0.0,-0.48933,0.00019,27.88987]
[1780192167548,29.48,74025.13,0.0,-0.48958,0.00019,27.88985]
[1780192171575,29.49,74015.38,0.0,-0.49147,0.00019,27.88634]
[1780192177114,29.49,74016.52,0.0,-0.49125,0.00019,27.88643]
[1780192180354,29.49,74015.74,0.0,-0.4914,0.00019,27.88637]
[1780192180438,29.49,74015.74,0.0,-0.4914,0.00019,27.88637]
[1780192180502,29.49,74015.74,0.0,-0.4914,0.00019,27.88637]
[1780192180566,29.49,74015.92,0.0,-0.49136,0.00019,27.88638]
[1780192180679,29.49,74015.92,0.0,-0.49136,0.00019,27.88638]
[1780192180702,29.49,74015.92,0.0,-0.49136,0.00019,27.88638]
[1780192180769,29.49,74015.92,0.0,-0.49136,0.00019,27.88638]
[1780192181037,29.49,74015.92,0.0,-0.49136,0.00019,27.88638]
[1780192181110,29.49,74015.92,0.0,-0.49136,0.00019,27.88638]
[1780192181244,29.49,74015.92,0.0,-0.49136,0.00019,27.88638]
[1780192181312,29.49,74015.92,0.0,-0.49136,0.00019,27.88638]
[1780192181495,29.49,74015.92,0.0,-0.49136,0.00019,27.88638]
[1780192181579,29.49,74015.92,0.0,-0.49136,0.00019,27.88638]
[1780192181593,29.49,74014.67,0.0,-0.49161,0.00019,27.88627]
[1780192181721,29.49,74014.67,0.0,-0.49161,0.00019,27.88627]
[1780192181756,29.49,74014.67,0.0,-0.49161,0.00019,27.88627]
[1780192181969,29.49,74014.67,0.0,-0.49161,0.00019,27.88627]
[1780192182053,29.49,74014.67,0.0,-0.49161,0.00019,27.88627]
[1780192182171,29.49,74014.67,0.0,-0.49161,0.00019,27.88627]
[1780192182232,29.49,74014.67,0.0,-0.49161,0.00019,27.88627]
[1780192182427,29.49,74014.67,0.0,-0.49161,0.00019,27.88627]
[1780192182527,29.49,74013.67,0.0,-0.4918,0.00019,27.88618]
[1780192183057,29.49,74013.67,0.0,-0.4918,0.00019,27.88618]
[1780192183117,29.49,74013.67,0.0,-0.4918,0.00019,27.88618]
[1780192183330,29.49,74013.67,0.0,-0.4918,0.00019,27.88618]
[1780192183521,29.49,74013.22,0.0,-0.49189,0.00019,27.88613]
[1780192188831,29.49,74011.45,0.0,-0.49223,0.00019,27.88594]
[1780192190213,29.49,74004.95,0.0,-0.49349,0.00019,27.88507]
[1780192191694,29.49,74004.95,0.0,-0.49349,0.00019,27.88507]
[1780192192552,29.49,73999.5,0.0,-0.49454,0.00019,27.88412]
[1780192197568,29.49,73999.79,0.0,-0.49448,0.00019,27.88417]
[1780192201590,29.49,74008.75,0.0,-0.49275,0.00019,27.88561]
[1780192203594,29.49,74015.32,0.0,-0.49148,0.00019,27.88633]
[1780192208652,29.49,74014.9,0.0,-0.49156,0.00019,27.88629]
[1780192211392,29.49,74018.46,0.0,-0.49087,0.00019,27.88657]
[1780192211526,29.49,74020.96,0.0,-0.49039,0.00019,27.88672]
[1780192216534,29.49,74021.97,0.0,-0.49019,0.00019,27.88677]
[1780192221597,29.49,74021.0,0.0,-0.49038,0.00019,27.88672]
[1780192226634,29.5,74020.24,0.0,-0.49053,0.00019,27.88668]
[1780192231654,29.5,74019.04,0.0,-0.49076,0.00019,27.88364]
[1780192236707,29.5,74018.93,0.0,-0.49078,0.00019,27.88363]
[1780192241722,29.5,74019.7,0.0,-0.49063,0.00019,27.88368]
[1780192246747,29.51,74018.25,0.0,-0.49091,0.00019,27.88358]
[1780192252106,29.51,74018.25,0.0,-0.49091,0.00019,27.88358]
[1780192257126,29.51,74018.52,0.0,-0.49086,0.00019,27.8836]
[1780192258593,29.51,74011.27,0.0,-0.49226,0.00019,27.88294]
[1780192263632,29.52,74011.79,0.0,-0.49216,0.00019,27.883]
[1780192268655,29.52,74013.25,0.0,-0.49188,0.00019,27.88316]
[1780192273664,29.52,74013.71,0.0,-0.49179,0.00019,27.8832]
[1780192278723,29.52,74011.19,0.0,-0.49228,0.00019,27.88293]
[1780192283745,29.51,74008.33,0.0,-0.49283,0.00019,27.88258]
[1780192288812,29.51,74008.44,0.0,-0.49281,0.00019,27.88259]
[1780192293823,29.5,74005.7,0.0,-0.49334,0.00019,27.87923]
[1780192295753,29.5,74002.97,0.0,-0.49387,0.00019,27.8788]
[1780192295764,29.5,74002.97,0.0,-0.49387,0.00019,27.8788]
[1780192295835,29.5,74002.97,0.0,-0.49387,0.00019,27.8788]
[1780192295989,29.5,74002.97,0.0,-0.49387,0.00019,27.8788]
[1780192296042,29.5,74002.97,0.0,-0.49387,0.00019,27.8788]
[1780192296267,29.5,74002.97,0.0,-0.49387,0.00019,27.8788]
[1780192296403,29.5,74002.97,0.0,-0.49387,0.00019,27.8788]
[1780192296452,29.5,74002.97,0.0,-0.49387,0.00019,27.8788]
[1780192296525,29.5,74002.97,0.0,-0.49387,0.00019,27.8788]
[1780192296659,29.5,74002.97,0.0,-0.49387,0.00019,27.8788]
[1780192296626,29.5,74003.15,0.0,-0.49383,0.00019,27.87883]
[1780192297404,29.5,74003.15,0.0,-0.49383,0.00019,27.87883]
[1780192297411,29.5,74003.15,0.0,-0.49383,0.00019,27.87883]
[1780192297448,29.5,74003.15,0.0,-0.49383,0.00019,27.87883]
[1780192297503,29.5,74003.15,0.0,-0.49383,0.00019,27.87883]
[1780192297671,29.5,74003.15,0.0,-0.49383,0.00019,27.87883]
[1780192297605,29.5,74001.08,0.0,-0.49423,0.00019,27.87847]
[1780192297712,29.5,74001.08,0.0,-0.49423,0.00019,27.87847]
[1780192298468,29.5,74001.08,0.0,-0.49423,0.00019,27.87847]
[1780192298915,29.5,74001.08,0.0,-0.49423,0.00019,27.87847]
[1780192299473,29.5,73998.38,0.0,-0.49476,0.00019,27.87795]
[1780192305516,29.49,74000.32,0.0,-0.49438,0.00019,27.87833]
[1780192310559,29.49,73998.2,0.0,-0.49479,0.00019,27.87792]
[1780192316017,29.49,74000.78,0.0,-0.49429,0.00019,27.87841]
[1780192323639,29.48,74001.29,0.0,-0.4942,0.00019,27.87851]
[1780192328678,29.48,74005.09,0.0,-0.49346,0.00019,27.87914]
[1780192331860,29.48,74000.89,0.0,-0.49427,0.00019,27.87844]
[1780192332694,29.48,73999.66,0.0,-0.49451,0.00019,27.87821]
[1780192337723,29.48,74001.79,0.0,-0.4941,0.00019,27.8786]
[1780192342751,29.48,74007.38,0.0,-0.49302,0.00019,27.87948]
[1780192347759,29.47,74009.15,0.0,-0.49268,0.00019,27.87972]
[1780192352791,29.47,74010.09,0.0,-0.49249,0.00019,27.87687]
[1780192357862,29.47,74011.38,0.0,-0.49225,0.00019,27.87702]
[1780192362944,29.47,74011.59,0.0,-0.4922,0.00019,27.87704]
[1780192368030,29.47,74012.4,0.0,-0.49205,0.00019,27.87713]
[1780192373084,29.46,74007.55,0.0,-0.49299,0.00019,27.87654]
[1780192376835,29.46,74001.68,0.0,-0.49413,0.00019,27.87561]
[1780192380769,29.46,73999.96,0.0,-0.49446,0.00019,27.87529]
[1780192380833,29.46,73999.9,0.0,-0.49447,0.00019,27.87528]
[1780192381042,29.46,73999.9,0.0,-0.49447,0.00019,27.87528]
[1780192385702,29.45,73992.82,0.0,-0.49584,0.00019,27.87378]
[1780192391113,29.45,73987.92,0.0,-0.49679,0.00019,27.87255]
[1780192396147,29.45,73987.53,0.0,-0.49687,0.00019,27.87244]
[1780192403211,29.46,73986.39,0.0,-0.49709,0.00019,27.87213]
[1780192408747,29.46,73984.48,0.0,-0.49746,0.00019,27.87159]
[1780192415280,29.46,73983.34,0.0,-0.49768,0.00019,27.86828]
[1780192422328,29.46,73983.04,0.0,-0.49774,0.00019,27.86819]
[1780192427363,29.46,73982.14,0.0,-0.49791,0.00019,27.86791]
[1780192438957,29.47,73981.87,0.0,-0.49796,0.00019,27.86783]
[1780192444485,29.47,73980.42,0.0,-0.49824,0.00019,27.86738]
[1780192448000,29.47,73979.63,0.0,-0.4984,0.00019,27.86713]
[1780192448077,29.47,73979.63,0.0,-0.4984,0.00019,27.86713]
[1780192450319,29.47,73976.74,0.0,-0.49896,0.00019,27.86617]
[1780192450526,29.47,73976.74,0.0,-0.49896,0.00019,27.86617]
[1780192455561,29.47,73975.86,0.0,-0.49913,0.00019,27.86586]
[1780192457031,29.48,73975.52,0.0,-0.49919,0.00019,27.86575]
[1780192457839,29.48,73975.34,0.0,-0.49923,0.00019,27.86568]
[1780192462883,29.48,73974.41,0.0,-0.49941,0.00019,27.86535]
[1780192467898,29.48,73972.67,0.0,-0.49974,0.00019,27.86472]
[1780192472932,29.48,73974.41,0.0,-0.4994,0.00019,27.86238]
[1780192478014,29.49,73975.24,0.0,-0.49924,0.00019,27.86267]
[1780192483042,29.49,73976.26,0.0,-0.49904,0.00019,27.86303]
[1780192488082,29.49,73976.48,0.0,-0.499,0.00019,27.8631]
[1780192493127,29.5,73979.17,0.0,-0.49848,0.00019,27.864]
[1780192498152,29.5,73978.86,0.0,-0.49854,0.00019,27.8639]
[1780192503222,29.5,73979.86,0.0,-0.49834,0.00019,27.86422]
[1780192508227,29.51,73979.58,0.0,-0.4984,0.00019,27.86413]
[1780192509412,29.51,73979.96,0.0,-0.49832,0.00019,27.86425]
[1780192509884,29.51,73980.0,0.0,-0.49831,0.00019,27.86427]
[1780192511835,29.51,73988.82,0.0,-0.49661,0.00019,27.86683]
[1780192516860,29.51,73988.23,0.0,-0.49672,0.00019,27.86668]
[1780192521889,29.5,73988.73,0.0,-0.49663,0.00019,27.86681]
[1780192526930,29.5,73988.51,0.0,-0.49667,0.00019,27.86675]
[1780192531948,29.49,73985.32,0.0,-0.49729,0.00019,27.86588]
[1780192536985,29.5,73982.32,0.0,-0.49787,0.00019,27.86202]
[1780192542032,29.5,73981.69,0.0,-0.49799,0.00019,27.86183]
[1780192547035,29.5,73981.34,0.0,-0.49806,0.00019,27.86172]
[1780192552051,29.5,73976.98,0.0,-0.4989,0.00019,27.8603]
[1780192557074,29.5,73973.56,0.0,-0.49956,0.00019,27.8591]
[1780192562188,29.51,73968.71,0.0,-0.5005,0.00019,27.85727]
[1780192567213,29.51,73965.33,0.0,-0.50115,0.00019,27.8559]
[1780192572245,29.51,73965.33,0.0,-0.50115,0.00019,27.8559]
[1780192577245,29.51,73960.82,0.0,-0.50203,0.00019,27.85396]
[1780192582272,29.52,73963.57,0.0,-0.50149,0.00019,27.85516]
[1780192587364,29.52,73964.82,0.0,-0.50125,0.00019,27.85569]
[1780192592366,29.52,73964.87,0.0,-0.50124,0.00019,27.85274]
[1780192597419,29.53,73961.78,0.0,-0.50184,0.00019,27.85141]
[1780192602476,29.53,73961.78,0.0,-0.50183,0.00019,27.85141]
[1780192607561,29.53,73957.72,0.0,-0.50262,0.00019,27.84958]
[1780192612567,29.54,73957.35,0.0,-0.50269,0.00019,27.84941]
[1780192617639,29.54,73954.93,0.0,-0.50315,0.00019,27.84826]
[1780192622657,29.54,73950.31,0.0,-0.50405,0.00019,27.84596]
[1780192627666,29.55,73953.4,0.0,-0.50345,0.00019,27.84751]
[1780192631012,29.55,73959.72,0.0,-0.50222,0.00019,27.8505]
[1780192635154,29.56,73963.21,0.0,-0.50155,0.00019,27.85204]
[1780192635926,29.56,73965.76,0.0,-0.50105,0.00019,27.85311]
[1780192637933,29.56,73967.58,0.0,-0.5007,0.00019,27.85385]
[1780192638021,29.56,73968.44,0.0,-0.50053,0.00019,27.85419]
[1780192643038,29.56,73970.06,0.0,-0.50022,0.00019,27.85482]
[1780192648060,29.56,73970.5,0.0,-0.50013,0.00019,27.85499]
[1780192653061,29.56,73972.36,0.0,-0.49978,0.00019,27.85271]
[1780192658084,29.57,73973.28,0.0,-0.4996,0.00019,27.85305]
[1780192663157,29.57,73975.67,0.0,-0.49913,0.00019,27.8539]
[1780192668186,29.57,73979.1,0.0,-0.49847,0.00019,27.85505]
[1780192673194,29.58,73977.69,0.0,-0.49874,0.00019,27.85459]
[1780192678197,29.58,73977.76,0.0,-0.49873,0.00019,27.85461]
[1780192683249,29.58,73973.62,0.0,-0.49953,0.00019,27.85317]
[1780192688275,29.58,73972.98,0.0,-0.49965,0.00019,27.85294]
[1780192693286,29.59,73974.61,0.0,-0.49933,0.00019,27.85353]
[1780192698334,29.59,73970.91,0.0,-0.50005,0.00019,27.85217]
[1780192703351,29.6,73972.55,0.0,-0.49973,0.00019,27.85278]
[1780192708430,29.6,73974.38,0.0,-0.49937,0.00019,27.85344]
[1780192713432,29.6,73976.55,0.0,-0.49895,0.00019,27.85122]
[1780192718466,29.61,73978.23,0.0,-0.49863,0.00019,27.85179]
[1780192723515,29.61,73978.67,0.0,-0.49854,0.00019,27.85193]
[1780192728518,29.61,73979.27,0.0,-0.49843,0.00019,27.85213]
[1780192733620,29.61,73979.01,0.0,-0.49848,0.00019,27.85204]
[1780192738643,29.62,73979.01,0.0,-0.49847,0.00019,27.85204]
[1780192743734,29.62,73980.47,0.0,-0.49819,0.00019,27.85251]
[1780192748782,29.62,73979.69,0.0,-0.49834,0.00019,27.85226]
[1780192753782,29.63,73979.92,0.0,-0.4983,0.00019,27.85233]
[1780192758859,29.63,73979.56,0.0,-0.49836,0.00019,27.85222]
[1780192763876,29.63,73979.22,0.0,-0.49843,0.00019,27.85211]
[1780192768957,29.63,73979.12,0.0,-0.49845,0.00019,27.85208]
[1780192773997,29.63,73979.27,0.0,-0.49842,0.00019,27.84915]
[1780192779112,29.64,73975.52,0.0,-0.49914,0.00019,27.84789]
[1780192784157,29.64,73975.79,0.0,-0.49909,0.00019,27.84799]
[1780192789208,29.64,73975.58,0.0,-0.49913,0.00019,27.84791]
[1780192794236,29.65,73978.01,0.0,-0.49866,0.00019,27.84874]
[1780192799288,29.65,73978.08,0.0,-0.49864,0.00019,27.84876]
[1780192799564,29.65,73978.08,0.0,-0.49864,0.00019,27.84876]
[1780192799593,29.65,73978.08,0.0,-0.49864,0.00019,27.84876]
[1780192799843,29.65,73978.08,0.0,-0.49864,0.00019,27.84876]
[1780192799928,29.65,73978.08,0.0,-0.49864,0.00019,27.84876]
[1780192800033,29.65,73978.08,0.0,-0.49864,0.00019,27.84876]
[1780192800080,29.65,73978.08,0.0,-0.49864,0.00019,27.84876]
[1780192800135,29.65,73978.43,0.0,-0.49858,0.00019,27.84888]
[1780192800268,29.65,73978.43,0.0,-0.49858,0.00019,27.84888]
[1780192800308,29.65,73978.43,0.0,-0.49858,0.00019,27.84888]
[1780192803032,29.65,73978.4,0.0,-0.49858,0.00019,27.84887]
[1780192803213,29.65,73977.63,0.0,-0.49873,0.00019,27.84861]
[1780192809071,29.66,73977.53,0.0,-0.49875,0.00019,27.84858]
[1780192814105,29.66,73982.25,0.0,-0.49784,0.00019,27.85008]
[1780192815585,29.66,73982.42,0.0,-0.4978,0.00019,27.85013]
[1780192816122,29.66,73986.43,0.0,-0.49703,0.00019,27.85129]
[1780192821175,29.66,73986.66,0.0,-0.49699,0.00019,27.85136]
[1780192826215,29.66,73986.87,0.0,-0.49695,0.00019,27.85141]
[1780192831272,29.67,73985.55,0.0,-0.4972,0.00019,27.84807]
[1780192836273,29.67,73984.29,0.0,-0.49744,0.00019,27.84771]
[1780192841347,29.67,73984.73,0.0,-0.49736,0.00019,27.84784]
[1780192846389,29.67,73981.37,0.0,-0.498,0.00019,27.84683]
[1780192851455,29.67,73980.56,0.0,-0.49816,0.00019,27.84658]
[1780192856528,29.67,73982.03,0.0,-0.49788,0.00019,27.84704]
[1780192857909,29.67,73982.07,0.0,-0.49787,0.00019,27.84705]
[1780192858020,29.67,73982.07,0.0,-0.49787,0.00019,27.84705]
[1780192858062,29.67,73984.0,0.0,-0.4975,0.00019,27.84763]
[1780192860910,29.67,73984.5,0.0,-0.4974,0.00019,27.84777]
[1780192860981,29.67,73985.03,0.0,-0.4973,0.00019,27.84792]
[1780192868485,29.66,73984.77,0.0,-0.49735,0.00019,27.84785]
[1780192873504,29.66,73985.08,0.0,-0.49729,0.00019,27.84794]
[1780192880569,29.65,73985.11,0.0,-0.49729,0.00019,27.84795]
[1780192883890,29.65,73985.75,0.0,-0.49717,0.00019,27.84813]
[1780192883955,29.65,73985.75,0.0,-0.49717,0.00019,27.84813]
[1780192884139,29.64,73986.66,0.0,-0.49699,0.00019,27.84838]
[1780192886910,29.64,73986.6,0.0,-0.497,0.00019,27.84837]
[1780192886987,29.64,73979.51,0.0,-0.49837,0.00019,27.84625]
[1780192889631,29.64,73974.02,0.0,-0.49943,0.00019,27.84439]
[1780192892138,29.64,73974.18,0.0,-0.4994,0.00019,27.84445]
[1780192892208,29.64,73973.64,0.0,-0.4995,0.00019,27.84128]
[1780192897240,29.65,73971.06,0.0,-0.5,0.00019,27.84033]
[1780192902279,29.65,73968.51,0.0,-0.50049,0.00019,27.83935]
[1780192907334,29.65,73966.82,0.0,-0.50082,0.00019,27.83867]
[1780192910301,29.65,73973.1,0.0,-0.49961,0.00019,27.84108]
[1780192913222,29.65,73980.27,0.0,-0.49822,0.00019,27.84352]
[1780192913528,29.65,73980.27,0.0,-0.49822,0.00019,27.84352]
[1780192914254,29.65,73983.57,0.0,-0.49759,0.00019,27.84453]
[1780192914766,29.65,73983.57,0.0,-0.49759,0.00019,27.84453]
[1780192914817,29.65,73983.57,0.0,-0.49759,0.00019,27.84453]
[1780192915077,29.65,73987.51,0.0,-0.49683,0.00019,27.84564]
[1780192917761,29.65,73990.01,0.0,-0.49635,0.00019,27.84629]
[1780192917842,29.65,73990.27,0.0,-0.4963,0.00019,27.84636]
[1780192919903,29.65,73991.42,0.0,-0.49608,0.00019,27.84664]
[1780192919959,29.65,73985.87,0.0,-0.49715,0.00019,27.84519]
[1780192923999,29.64,73981.44,0.0,-0.498,0.00019,27.84388]
[1780192924341,29.64,73981.72,0.0,-0.49795,0.00019,27.84397]
[1780192926313,29.64,73974.22,0.0,-0.49939,0.00019,27.84148]
[1780192927282,29.64,73968.12,0.0,-0.50057,0.00019,27.83919]
[1780192930652,29.64,73965.4,0.0,-0.50109,0.00019,27.83809]
[1780192931280,29.65,73965.4,0.0,-0.50109,0.00019,27.83809]
[1780192936335,29.65,73962.36,0.0,-0.50168,0.00019,27.83681]
[1780192939323,29.65,73968.13,0.0,-0.50056,0.00019,27.8392]
[1780192944406,29.65,73973.58,0.0,-0.49951,0.00019,27.84126]
[1780192949491,29.64,73976.95,0.0,-0.49887,0.00019,27.84243]
[1780192954504,29.64,73977.55,0.0,-0.49875,0.00019,27.83966]
[1780192959589,29.64,73976.77,0.0,-0.4989,0.00019,27.8394]
[1780192964608,29.64,73977.19,0.0,-0.49882,0.00019,27.83954]
[1780192969614,29.64,73972.36,0.0,-0.49975,0.00019,27.83784]
[1780192974645,29.64,73972.02,0.0,-0.49982,0.00019,27.83771]
[1780192979666,29.64,73971.02,0.0,-0.50001,0.00019,27.83734]
[1780192983346,29.64,73983.21,0.0,-0.49766,0.00019,27.84145]
[1780192988359,29.64,73983.85,0.0,-0.49754,0.00019,27.84163]
[1780192992431,29.64,73983.48,0.0,-0.49761,0.00019,27.84153]
[1780192993365,29.64,73983.48,0.0,-0.49761,0.00019,27.84153]
[1780192994923,29.64,73986.83,0.0,-0.49696,0.00019,27.84248]
[1780192995041,29.64,73986.83,0.0,-0.49696,0.00019,27.84248]
[1780192995148,29.64,73986.83,0.0,-0.49696,0.00019,27.84248]
[1780192995221,29.64,73986.83,0.0,-0.49696,0.00019,27.84248]
[1780192995380,29.64,73989.4,0.0,-0.49647,0.00019,27.84316]
[1780192996936,29.64,73989.74,0.0,-0.4964,0.00019,27.84325]
[1780192997394,29.64,73991.88,0.0,-0.49599,0.00019,27.84378]
[1780193002909,29.63,73995.99,0.0,-0.4952,0.00019,27.84472]
[1780193008471,29.63,73999.42,0.0,-0.49454,0.00019,27.84541]
[1780193013505,29.63,73999.75,0.0,-0.49447,0.00019,27.8425]
[1780193017544,29.63,74000.97,0.0,-0.49424,0.00019,27.84273]
[1780193017956,29.63,74000.6,0.0,-0.49431,0.00019,27.84266]
[1780193023563,29.62,74000.6,0.0,-0.49431,0.00019,27.84266]
[1780193028614,29.62,74003.33,0.0,-0.49378,0.00019,27.84314]
[1780193033645,29.62,74002.13,0.0,-0.49402,0.00019,27.84294]
[1780193040694,29.61,74001.48,0.0,-0.49414,0.00019,27.84282]
[1780193045729,29.61,74001.56,0.0,-0.49413,0.00019,27.84284]
[1780193047266,29.61,74001.56,0.0,-0.49413,0.00019,27.84284]
[1780193047351,29.61,74001.56,0.0,-0.49413,0.00019,27.84284]
[1780193047368,29.61,74001.77,0.0,-0.49409,0.00019,27.84287]
[1780193049422,29.61,74001.77,0.0,-0.49409,0.00019,27.84287]
[1780193049473,29.61,74001.77,0.0,-0.49409,0.00019,27.84287]
[1780193049754,29.61,74001.77,0.0,-0.49409,0.00019,27.84287]
[1780193049800,29.61,74001.77,0.0,-0.49409,0.00019,27.84287]
[1780193050035,29.61,74001.77,0.0,-0.49409,0.00019,27.84287]
[1780193050100,29.61,74001.77,0.0,-0.49409,0.00019,27.84287]
[1780193050293,29.61,74001.77,0.0,-0.49409,0.00019,27.84287]
[1780193050371,29.61,74001.77,0.0,-0.49409,0.00019,27.84287]
[1780193056807,29.6,74001.47,0.0,-0.49415,0.00019,27.84282]
[1780193061841,29.6,73997.43,0.0,-0.49493,0.00019,27.84205]
[1780193066353,29.6,73997.89,0.0,-0.49484,0.00019,27.84214]
[1780193066377,29.59,73998.02,0.0,-0.49481,0.00019,27.84217]
[1780193071417,29.59,74000.43,0.0,-0.49435,0.00019,27.84263]
[1780193076468,29.59,74000.54,0.0,-0.49433,0.00019,27.83968]
[1780193081538,29.58,73998.44,0.0,-0.49474,0.00019,27.83928]
[1780193086625,29.58,73998.53,0.0,-0.49472,0.00019,27.8393]
[1780193091658,29.58,73998.82,0.0,-0.49466,0.00019,27.83935]
[1780193096694,29.58,73999.05,0.0,-0.49462,0.00019,27.8394]
[1780193101709,29.57,73999.13,0.0,-0.4946,0.00019,27.83941]
[1780193106764,29.57,73998.98,0.0,-0.49463,0.00019,27.83939]
[1780193111844,29.57,73999.67,0.0,-0.4945,0.00019,27.83952]
[1780193114426,29.56,74008.68,0.0,-0.49276,0.00019,27.84097]
[1780193119504,29.56,74011.03,0.0,-0.49231,0.00019,27.84126]
[1780193123063,29.56,74016.02,0.0,-0.49134,0.00019,27.84176]
[1780193123433,29.56,74017.12,0.0,-0.49113,0.00019,27.84184]
[1780193128502,29.55,74015.33,0.0,-0.49148,0.00019,27.8417]
[1780193133512,29.55,74015.07,0.0,-0.49153,0.00019,27.8387]
[1780193138551,29.55,74013.71,0.0,-0.49179,0.00019,27.83857]
[1780193143578,29.55,74008.83,0.0,-0.49273,0.00019,27.83801]
[1780193148640,29.55,74009.16,0.0,-0.49267,0.00019,27.83806]
[1780193153687,29.54,74007.58,0.0,-0.49298,0.00019,27.83785]
[1780193158748,29.54,74007.58,0.0,-0.49298,0.00019,27.83785]
[1780193160378,29.54,74007.58,0.0,-0.49298,0.00019,27.83785]
[1780193160389,29.54,74007.58,0.0,-0.49298,0.00019,27.83785]
[1780193160534,29.54,74009.47,0.0,-0.49261,0.00019,27.8381]
[1780193163558,29.54,74017.27,0.0,-0.4911,0.00019,27.83888]
[1780193168594,29.54,74011.09,0.0,-0.4923,0.00019,27.83829]
[1780193174116,29.53,74014.43,0.0,-0.49165,0.00019,27.83864]
[1780193180677,29.53,74016.14,0.0,-0.49132,0.00019,27.83879]
[1780193185713,29.53,74015.61,0.0,-0.49142,0.00019,27.83875]
[1780193191755,29.52,74017.84,0.0,-0.49099,0.00019,27.83595]
[1780193196789,29.52,74018.78,0.0,-0.49081,0.00019,27.83601]
[1780193201826,29.51,74018.56,0.0,-0.49085,0.00019,27.836]
[1780193209910,29.51,74016.37,0.0,-0.49128,0.00019,27.83584]
[1780193215922,29.51,74017.99,0.0,-0.49097,0.00019,27.83596]
[1780193220957,29.51,74019.01,0.0,-0.49077,0.00019,27.83603]
[1780193224229,29.51,74018.76,0.0,-0.49082,0.00019,27.83601]
[1780193224385,29.51,74018.76,0.0,-0.49082,0.00019,27.83601]
[1780193224441,29.51,74018.76,0.0,-0.49082,0.00019,27.83601]
[1780193224514,29.51,74018.76,0.0,-0.49082,0.00019,27.83601]
[1780193224522,29.51,74018.42,0.0,-0.49088,0.00019,27.83599]
[1780193224690,29.51,74018.42,0.0,-0.49088,0.00019,27.83599]
[1780193224836,29.51,74018.42,0.0,-0.49088,0.00019,27.83599]
[1780193225020,29.51,74018.42,0.0,-0.49088,0.00019,27.83599]
[1780193225140,29.51,74018.42,0.0,-0.49088,0.00019,27.83599]
[1780193225234,29.51,74018.42,0.0,-0.49088,0.00019,27.83599]
[1780193225317,29.51,74018.42,0.0,-0.49088,0.00019,27.83599]
[1780193225461,29.51,74018.42,0.0,-0.49088,0.00019,27.83599]
[1780193225495,29.51,74018.42,0.0,-0.49088,0.00019,27.83599]
[1780193225559,29.51,74014.0,0.0,-0.49174,0.00019,27.83563]
[1780193225704,29.51,74014.0,0.0,-0.49174,0.00019,27.83563]
[1780193225871,29.51,74014.0,0.0,-0.49174,0.00019,27.83563]
[1780193225913,29.51,74014.0,0.0,-0.49174,0.00019,27.83563]
[1780193226074,29.51,74014.0,0.0,-0.49174,0.00019,27.83563]
[1780193226096,29.51,74014.0,0.0,-0.49174,0.00019,27.83563]
[1780193226276,29.51,74014.0,0.0,-0.49174,0.00019,27.83563]
[1780193226316,29.51,74010.06,0.0,-0.4925,0.00019,27.8352]
[1780193227173,29.51,74010.06,0.0,-0.4925,0.00019,27.8352]
[1780193227451,29.51,74009.75,0.0,-0.49256,0.00019,27.83516]
[1780193234537,29.5,74007.65,0.0,-0.49297,0.00019,27.83489]
[1780193240093,29.5,74006.65,0.0,-0.49316,0.00019,27.83474]
[1780193245127,29.5,74006.52,0.0,-0.49319,0.00019,27.83473]
[1780193250162,29.5,74005.41,0.0,-0.4934,0.00019,27.83456]
[1780193257211,29.49,74004.72,0.0,-0.49354,0.00019,27.83148]
[1780193262246,29.49,74003.26,0.0,-0.49382,0.00019,27.83124]
[1780193267282,29.49,74003.45,0.0,-0.49379,0.00019,27.83127]
[1780193272317,29.49,74004.72,0.0,-0.49354,0.00019,27.83148]
[1780193277358,29.49,74004.55,0.0,-0.49357,0.00019,27.83145]
[1780193283403,29.48,74007.69,0.0,-0.49296,0.00019,27.83192]
[1780193288438,29.48,74004.72,0.0,-0.49354,0.00019,27.83148]
[1780193293473,29.48,73999.8,0.0,-0.49449,0.00019,27.83063]
[1780193303544,29.48,74000.61,0.0,-0.49434,0.00019,27.83078]
[1780193308580,29.48,74001.65,0.0,-0.49414,0.00019,27.83097]
[1780193313622,29.47,74004.31,0.0,-0.49362,0.00019,27.82844]
[1780193318657,29.47,74003.78,0.0,-0.49372,0.00019,27.82835]
[1780193323692,29.47,74001.85,0.0,-0.4941,0.00019,27.82803]
[1780193329734,29.47,74002.66,0.0,-0.49394,0.00019,27.82817]
[1780193332936,29.47,74007.19,0.0,-0.49306,0.00019,27.82887]
[1780193333107,29.47,74007.19,0.0,-0.49306,0.00019,27.82887]
[1780193333717,29.47,74007.19,0.0,-0.49306,0.00019,27.82887]
[1780193333763,29.47,74011.19,0.0,-0.49229,0.00019,27.82938]
[1780193334770,29.47,74018.65,0.0,-0.49084,0.00019,27.83005]
[1780193338002,29.47,74021.95,0.0,-0.4902,0.00019,27.83023]
[1780193338091,29.47,74021.95,0.0,-0.4902,0.00019,27.83023]
[1780193338129,29.47,74021.95,0.0,-0.4902,0.00019,27.83023]
[1780193338300,29.47,74021.95,0.0,-0.4902,0.00019,27.83023]
[1780193338371,29.47,74021.95,0.0,-0.4902,0.00019,27.83023]
[1780193338524,29.47,74021.95,0.0,-0.4902,0.00019,27.83023]
[1780193338576,29.47,74021.95,0.0,-0.4902,0.00019,27.83023]
[1780193338727,29.47,74021.95,0.0,-0.4902,0.00019,27.83023]
[1780193338759,29.47,74021.95,0.0,-0.4902,0.00019,27.83023]
[1780193338619,29.47,74021.91,0.0,-0.49021,0.00019,27.83023]
[1780193338948,29.47,74021.91,0.0,-0.49021,0.00019,27.83023]
[1780193338994,29.47,74021.91,0.0,-0.49021,0.00019,27.83023]
[1780193339155,29.47,74021.91,0.0,-0.49021,0.00019,27.83023]
[1780193339181,29.47,74021.91,0.0,-0.49021,0.00019,27.83023]
[1780193339393,29.47,74021.91,0.0,-0.49021,0.00019,27.83023]
[1780193339416,29.47,74021.91,0.0,-0.49021,0.00019,27.83023]
[1780193339659,29.47,74021.91,0.0,-0.49021,0.00019,27.83023]
[1780193339684,29.47,74021.91,0.0,-0.49021,0.00019,27.83023]
[1780193339756,29.47,74022.03,0.0,-0.49019,0.00019,27.83023]
[1780193339861,29.47,74022.03,0.0,-0.49019,0.00019,27.83023]
[1780193341029,29.47,74022.06,0.0,-0.49018,0.00019,27.83023]
[1780193341288,29.47,74022.74,0.0,-0.49005,0.00019,27.83026]
[1780193346854,29.48,74021.74,0.0,-0.49024,0.00019,27.83022]
[1780193355379,29.48,74021.51,0.0,-0.49029,0.00019,27.83021]
[1780193360954,29.48,74019.72,0.0,-0.49063,0.00019,27.83012]
[1780193365990,29.49,74018.96,0.0,-0.49078,0.00019,27.83007]
[1780193371540,29.49,74020.87,0.0,-0.49041,0.00019,27.83018]
[1780193372945,29.49,74019.42,0.0,-0.49069,0.00019,27.82712]
[1780193373775,29.49,74012.54,0.0,-0.49202,0.00019,27.82655]
[1780193378778,29.49,74010.71,0.0,-0.49238,0.00019,27.82634]
[1780193379713,29.49,74003.66,0.0,-0.49375,0.00019,27.82535]
[1780193380280,29.49,74003.66,0.0,-0.49375,0.00019,27.82535]
[1780193380763,29.49,73999.41,0.0,-0.49457,0.00019,27.82459]
[1780193385788,29.49,73999.44,0.0,-0.49456,0.00019,27.8246]
[1780193390825,29.49,73999.24,0.0,-0.4946,0.00019,27.82456]
[1780193395837,29.48,73999.26,0.0,-0.4946,0.00019,27.82457]
[1780193395899,29.48,73999.76,0.0,-0.4945,0.00019,27.82466]
[1780193395908,29.48,73999.76,0.0,-0.4945,0.00019,27.82466]
[1780193395925,29.48,73999.76,0.0,-0.4945,0.00019,27.82466]
[1780193395958,29.48,73999.76,0.0,-0.4945,0.00019,27.82466]
[1780193396200,29.48,73999.76,0.0,-0.4945,0.00019,27.82466]
[1780193401236,29.48,73999.74,0.0,-0.49451,0.00019,27.82466]
[1780193406272,29.48,74003.87,0.0,-0.49371,0.00019,27.82539]
[1780193411307,29.48,74005.05,0.0,-0.49348,0.00019,27.82557]
[1780193418356,29.48,74007.48,0.0,-0.49301,0.00019,27.82593]
[1780193423390,29.48,74009.43,0.0,-0.49263,0.00019,27.82619]
[1780193425869,29.48,74016.85,0.0,-0.49119,0.00019,27.82694]
[1780193431448,29.48,74019.61,0.0,-0.49065,0.00019,27.82415]
[1780193436483,29.48,74019.7,0.0,-0.49064,0.00019,27.82416]
[1780193439617,29.48,74019.72,0.0,-0.49063,0.00019,27.82416]
[1780193439881,29.48,74024.1,0.0,-0.48978,0.00019,27.82435]
[1780193444793,29.48,74023.5,0.0,-0.4899,0.00019,27.82433]
[1780193444823,29.48,74023.5,0.0,-0.4899,0.00019,27.82433]
[1780193444801,29.48,74023.32,0.0,-0.48993,0.00019,27.82432]
[1780193444933,29.48,74023.32,0.0,-0.48993,0.00019,27.82432]
[1780193445059,29.48,74023.32,0.0,-0.48993,0.00019,27.82432]
[1780193445137,29.48,74023.32,0.0,-0.48993,0.00019,27.82432]
[1780193445208,29.48,74023.32,0.0,-0.48993,0.00019,27.82432]
[1780193445365,29.48,74023.32,0.0,-0.48993,0.00019,27.82432]
[1780193445418,29.48,74023.32,0.0,-0.48993,0.00019,27.82432]
[1780193445571,29.48,74023.32,0.0,-0.48993,0.00019,27.82432]
[1780193445603,29.48,74023.32,0.0,-0.48993,0.00019,27.82432]
[1780193445830,29.48,74023.32,0.0,-0.48993,0.00019,27.82432]
[1780193445870,29.48,74023.32,0.0,-0.48993,0.00019,27.82432]
[1780193445622,29.49,74023.28,0.0,-0.48994,0.00019,27.82432]
[1780193446040,29.49,74023.28,0.0,-0.48994,0.00019,27.82432]
[1780193446075,29.49,74023.28,0.0,-0.48994,0.00019,27.82432]
[1780193446250,29.49,74023.28,0.0,-0.48994,0.00019,27.82432]
[1780193446286,29.49,74023.28,0.0,-0.48994,0.00019,27.82432]
[1780193446676,29.49,74023.28,0.0,-0.48994,0.00019,27.82432]
[1780193446700,29.49,74023.28,0.0,-0.48994,0.00019,27.82432]
[1780193446851,29.49,74023.28,0.0,-0.48994,0.00019,27.82432]
[1780193446882,29.49,74023.28,0.0,-0.48994,0.00019,27.82432]
[1780193446879,29.49,74023.08,0.0,-0.48998,0.00019,27.82432]
[1780193446907,29.49,74023.08,0.0,-0.48998,0.00019,27.82432]
[1780193447085,29.49,74023.08,0.0,-0.48998,0.00019,27.82432]
[1780193447831,29.49,74023.08,0.0,-0.48998,0.00019,27.82432]
[1780193448570,29.49,74022.94,0.0,-0.49001,0.00019,27.82431]
[1780193453790,29.49,74020.46,0.0,-0.49049,0.00019,27.8242]
[1780193459644,29.49,74020.7,0.0,-0.49044,0.00019,27.82421]
[1780193464679,29.49,74021.36,0.0,-0.49031,0.00019,27.82424]
[1780193470724,29.5,74021.03,0.0,-0.49038,0.00019,27.82423]
[1780193475759,29.5,74021.86,0.0,-0.49022,0.00019,27.82427]
[1780193480912,29.5,74021.49,0.0,-0.49029,0.00019,27.82425]
[1780193481802,29.5,74030.05,0.0,-0.48863,0.00019,27.82441]
[1780193483818,29.5,74037.0,0.0,-0.48728,0.00019,27.82418]
[1780193485904,29.5,74039.06,0.0,-0.48688,0.00019,27.82406]
[1780193486857,29.49,74042.53,0.0,-0.48621,0.00019,27.82378]
[1780193491890,29.49,74044.52,0.0,-0.48583,0.00019,27.8206]
[1780193496902,29.49,74044.61,0.0,-0.48581,0.00019,27.82059]
[1780193501951,29.49,74044.75,0.0,-0.48578,0.00019,27.82058]
[1780193501998,29.49,74044.75,0.0,-0.48578,0.00019,27.82058]
[1780193502012,29.49,74044.75,0.0,-0.48578,0.00019,27.82058]
[1780193502954,29.49,74045.82,0.0,-0.48557,0.00019,27.82046]
[1780193503960,29.49,74055.9,0.0,-0.48362,0.00019,27.81899]
[1780193508966,29.49,74060.79,0.0,-0.48267,0.00019,27.81803]
[1780193513968,29.49,74059.69,0.0,-0.48289,0.00019,27.81826]
[1780193518990,29.49,74059.84,0.0,-0.48286,0.00019,27.81823]
[1780193519620,29.49,74059.84,0.0,-0.48286,0.00019,27.81823]
[1780193519703,29.49,74059.84,0.0,-0.48286,0.00019,27.81823]
[1780193526571,29.49,74064.73,0.0,-0.48191,0.00019,27.81714]
[1780193532158,29.48,74064.01,0.0,-0.48205,0.00019,27.81731]
[1780193537194,29.48,74066.99,0.0,-0.48147,0.00019,27.81658]
[1780193542230,29.48,74066.66,0.0,-0.48154,0.00019,27.81667]
[1780193543971,29.48,74066.66,0.0,-0.48154,0.00019,27.81667]
[1780193544346,29.48,74069.68,0.0,-0.48095,0.00019,27.81588]
[1780193550286,29.48,74075.0,0.0,-0.47992,0.00019,27.81435]
[1780193555320,29.47,74078.09,0.0,-0.47932,0.00019,27.81039]
[1780193560354,29.47,74081.36,0.0,-0.47869,0.00019,27.80928]
[1780193565391,29.47,74080.64,0.0,-0.47882,0.00019,27.80953]
[1780193570426,29.47,74084.77,0.0,-0.47802,0.00019,27.80806]
[1780193575462,29.47,74086.93,0.0,-0.47761,0.00019,27.80724]
[1780193580545,29.47,74087.58,0.0,-0.47748,0.00019,27.80699]
[1780193586995,29.46,74087.78,0.0,-0.47744,0.00019,27.8069]
[1780193592580,29.46,74086.67,0.0,-0.47765,0.00019,27.80733]
[1780193597616,29.46,74088.35,0.0,-0.47733,0.00019,27.80667]
[1780193602831,29.46,74088.0,0.0,-0.47739,0.00019,27.80681]
[1780193609699,29.45,74088.8,0.0,-0.47724,0.00019,27.80649]
[1780193614735,29.45,74088.86,0.0,-0.47722,0.00019,27.80348]
[1780193620777,29.45,74088.98,0.0,-0.4772,0.00019,27.80342]
[1780193625812,29.45,74089.13,0.0,-0.47717,0.00019,27.80336]
[1780193630846,29.44,74088.73,0.0,-0.47725,0.00019,27.80352]
[1780193635882,29.44,74087.11,0.0,-0.47756,0.00019,27.80415]
[1780193640917,29.44,74086.81,0.0,-0.47762,0.00019,27.80426]
[1780193646360,29.44,74086.92,0.0,-0.47759,0.00019,27.80422]
[1780193654022,29.43,74090.54,0.0,-0.47689,0.00019,27.80277]
[1780193660067,29.43,74088.27,0.0,-0.47733,0.00019,27.80368]
[1780193665103,29.43,74086.09,0.0,-0.47775,0.00019,27.80452]
[1780193670139,29.43,74089.68,0.0,-0.47706,0.00019,27.80312]
[1780193675175,29.43,74089.27,0.0,-0.47713,0.00019,27.80029]
[1780193680209,29.43,74087.12,0.0,-0.47755,0.00019,27.80114]
[1780193685823,29.43,74087.72,0.0,-0.47743,0.00019,27.8009]
[1780193691287,29.42,74089.46,0.0,-0.4771,0.00019,27.80021]
[1780193696320,29.42,74089.17,0.0,-0.47715,0.00019,27.80032]
[1780193701355,29.42,74089.34,0.0,-0.47712,0.00019,27.80025]
[1780193707838,29.42,74089.67,0.0,-0.47705,0.00019,27.80012]
[1780193714456,29.42,74089.6,0.0,-0.47707,0.00019,27.80014]
[1780193717386,29.41,74090.09,0.0,-0.47697,0.00019,27.79994]
[1780193718135,29.41,74090.53,0.0,-0.47688,0.00019,27.79976]
[1780193718584,29.41,74090.53,0.0,-0.47688,0.00019,27.79976]
[1780193718768,29.41,74090.53,0.0,-0.47688,0.00019,27.79976]
[1780193718870,29.41,74090.53,0.0,-0.47688,0.00019,27.79976]
[1780193719005,29.41,74090.53,0.0,-0.47688,0.00019,27.79976]
[1780193719041,29.41,74090.53,0.0,-0.47688,0.00019,27.79976]
[1780193719157,29.41,74100.18,0.0,-0.47501,0.00019,27.7955]
[1780193719345,29.41,74100.18,0.0,-0.47501,0.00019,27.7955]
[1780193719399,29.41,74100.18,0.0,-0.47501,0.00019,27.7955]
[1780193719609,29.41,74100.18,0.0,-0.47501,0.00019,27.7955]
[1780193720012,29.41,74117.77,0.0,-0.4716,0.00019,27.78615]
[1780193720920,29.41,74117.77,0.0,-0.4716,0.00019,27.78615]
[1780193720982,29.41,74117.77,0.0,-0.4716,0.00019,27.78615]
[1780193721056,29.41,74117.77,0.0,-0.4716,0.00019,27.78615]
[1780193721082,29.41,74136.71,0.0,-0.46794,0.00019,27.77383]
[1780193721297,29.41,74136.71,0.0,-0.46794,0.00019,27.77383]
[1780193721549,29.41,74136.71,0.0,-0.46794,0.00019,27.77383]
[1780193721630,29.41,74136.71,0.0,-0.46794,0.00019,27.77383]
[1780193721739,29.41,74136.71,0.0,-0.46794,0.00019,27.77383]
[1780193721836,29.41,74136.71,0.0,-0.46794,0.00019,27.77383]
[1780193721869,29.42,74144.85,0.0,-0.46636,0.00019,27.76781]
[1780193722547,29.41,74144.85,0.0,-0.46636,0.00019,27.7678]
[1780193723278,29.41,74144.85,0.0,-0.46636,0.00019,27.7678]
[1780193723554,29.41,74152.66,0.0,-0.46485,0.00019,27.76162]
[1780193726438,29.41,74153.43,0.0,-0.4647,0.00019,27.76099]
[1780193726574,29.41,74153.15,0.0,-0.46475,0.00019,27.76122]
[1780193731611,29.41,74141.2,0.0,-0.46706,0.00019,27.76756]
[1780193732619,29.41,74139.62,0.0,-0.46737,0.00019,27.76873]
[1780193734936,29.41,74141.12,0.0,-0.46708,0.00019,27.76762]
[1780193735119,29.41,74132.44,0.0,-0.46876,0.00019,27.77382]
[1780193740190,29.41,74128.34,0.0,-0.46955,0.00019,27.77656]
[1780193745216,29.41,74130.77,0.0,-0.46908,0.00019,27.77494]
[1780193750266,29.41,74136.0,0.0,-0.46807,0.00019,27.77133]
[1780193755321,29.41,74136.47,0.0,-0.46798,0.00019,27.77099]
[1780193760359,29.41,74132.59,0.0,-0.46873,0.00019,27.77371]
[1780193763292,29.41,74139.24,0.0,-0.46744,0.00019,27.769]
[1780193765320,29.41,74130.5,0.0,-0.46913,0.00019,27.77513]
[1780193770322,29.41,74124.6,0.0,-0.47028,0.00019,27.77899]
[1780193775437,29.42,74119.57,0.0,-0.47125,0.00019,27.78211]
[1780193775563,29.42,74119.57,0.0,-0.47125,0.00019,27.78211]
[1780193776144,29.42,74119.75,0.0,-0.47122,0.00019,27.782]
[1780193779149,29.42,74126.9,0.0,-0.46984,0.00019,27.77754]
[1780193782154,29.42,74119.6,0.0,-0.47125,0.00019,27.7821]
[1780193787172,29.43,74118.03,0.0,-0.47156,0.00019,27.78305]
[1780193792268,29.43,74121.08,0.0,-0.47097,0.00019,27.77825]
[1780193797272,29.44,74117.2,0.0,-0.47172,0.00019,27.78058]
[1780193802312,29.44,74112.98,0.0,-0.47254,0.00019,27.783]
[1780193806504,29.44,74112.48,0.0,-0.47264,0.00019,27.78328]
[1780193806527,29.44,74112.48,0.0,-0.47264,0.00019,27.78328]
[1780193806642,29.44,74112.48,0.0,-0.47264,0.00019,27.78328]
[1780193806677,29.44,74112.48,0.0,-0.47264,0.00019,27.78328]
[1780193807139,29.44,74112.53,0.0,-0.47263,0.00019,27.78325]
[1780193809153,29.44,74104.35,0.0,-0.47422,0.00019,27.78756]
[1780193810834,29.44,74099.81,0.0,-0.4751,0.00019,27.78976]
[1780193811175,29.44,74096.61,0.0,-0.47572,0.00019,27.79123]
[1780193812989,29.44,74096.61,0.0,-0.47572,0.00019,27.79123]
[1780193813185,29.44,74092.62,0.0,-0.47649,0.00019,27.79297]
[1780193818198,29.44,74090.56,0.0,-0.47689,0.00019,27.79382]
[1780193823279,29.44,74092.19,0.0,-0.47657,0.00019,27.79314]
[1780193828288,29.44,74090.39,0.0,-0.47692,0.00019,27.79389]
[1780193833364,29.44,74090.2,0.0,-0.47696,0.00019,27.79396]
[1780193838393,29.44,74089.74,0.0,-0.47704,0.00019,27.79415]
[1780193843289,29.44,74097.82,0.0,-0.47548,0.00019,27.79067]
[1780193848296,29.44,74099.8,0.0,-0.47509,0.00019,27.78975]
[1780193853331,29.44,74101.83,0.0,-0.4747,0.00019,27.7858]
[1780193858376,29.44,74097.7,0.0,-0.4755,0.00019,27.78774]
[1780193860217,29.44,74089.85,0.0,-0.47702,0.00019,27.79112]
[1780193862317,29.44,74085.74,0.0,-0.47782,0.00019,27.79273]
[1780193867366,29.44,74084.92,0.0,-0.47798,0.00019,27.79303]
[1780193872389,29.44,74089.15,0.0,-0.47716,0.00019,27.7914]
[1780193877420,29.43,74086.86,0.0,-0.4776,0.00019,27.79229]
[1780193882463,29.43,74087.48,0.0,-0.47748,0.00019,27.79205]
[1780193887524,29.43,74088.51,0.0,-0.47728,0.00019,27.79164]
[1780193892538,29.43,74089.9,0.0,-0.47701,0.00019,27.79108]
[1780193893273,29.43,74097.14,0.0,-0.4756,0.00019,27.78798]
[1780193896298,29.43,74104.94,0.0,-0.47409,0.00019,27.78425]
[1780193898640,29.43,74110.44,0.0,-0.47303,0.00019,27.78138]
[1780193899186,29.43,74112.19,0.0,-0.47269,0.00019,27.78042]
[1780193899703,29.43,74112.19,0.0,-0.47269,0.00019,27.78042]
[1780193900324,29.43,74112.19,0.0,-0.47269,0.00019,27.78042]
[1780193900060,29.43,74115.27,0.0,-0.47209,0.00019,27.77869]
[1780193901105,29.43,74115.27,0.0,-0.47209,0.00019,27.77869]
[1780193901291,29.43,74141.4,0.0,-0.46703,0.00019,27.76151]
[1780193901381,29.43,74141.4,0.0,-0.46703,0.00019,27.76151]
[1780193901440,29.43,74141.4,0.0,-0.46703,0.00019,27.76151]
[1780193901459,29.43,74141.4,0.0,-0.46703,0.00019,27.76151]
[1780193901535,29.43,74141.4,0.0,-0.46703,0.00019,27.76151]
[1780193901804,29.43,74141.4,0.0,-0.46703,0.00019,27.76152]
[1780193902780,29.43,74141.4,0.0,-0.46703,0.00019,27.76152]
[1780193902785,29.43,74141.4,0.0,-0.46703,0.00019,27.76152]
[1780193902981,29.43,74141.4,0.0,-0.46703,0.00019,27.76152]
[1780193903080,29.43,74156.56,0.0,-0.4641,0.00019,27.7495]
[1780193903822,29.43,74156.56,0.0,-0.4641,0.00019,27.7495]
[1780193905603,29.43,74154.68,0.0,-0.46447,0.00019,27.75107]
[1780193906286,29.43,74153.91,0.0,-0.46461,0.00019,27.7517]
[1780193907748,29.43,74150.11,0.0,-0.46535,0.00019,27.75479]
[1780193908325,29.43,74141.06,0.0,-0.4671,0.00019,27.76176]
[1780193910307,29.43,74136.11,0.0,-0.46806,0.00019,27.76535]
[1780193915317,29.43,74134.06,0.0,-0.46845,0.00019,27.7638]
[1780193920330,29.43,74130.79,0.0,-0.46909,0.00019,27.76605]
[1780193923314,29.43,74129.52,0.0,-0.46933,0.00019,27.7669]
[1780193923957,29.43,74129.12,0.0,-0.46941,0.00019,27.76717]
[1780193927988,29.43,74122.34,0.0,-0.47072,0.00019,27.7715]
[1780193933023,29.43,74126.85,0.0,-0.46984,0.00019,27.76863]
[1780193938061,29.43,74130.19,0.0,-0.4692,0.00019,27.76642]
[1780193943099,29.43,74131.39,0.0,-0.46897,0.00019,27.76562]
[1780193949142,29.43,74127.33,0.0,-0.46975,0.00019,27.76833]
[1780193954176,29.44,74123.84,0.0,-0.47043,0.00019,27.77057]
[1780193957762,29.44,74120.25,0.0,-0.47113,0.00019,27.7728]
[1780193958313,29.44,74119.69,0.0,-0.47124,0.00019,27.77314]
[1780193963350,29.44,74118.59,0.0,-0.47145,0.00019,27.7738]
[1780193968407,29.45,74116.98,0.0,-0.47177,0.00019,27.77476]
[1780193972781,29.45,74117.23,0.0,-0.47172,0.00019,27.77164]
[1780193973391,29.45,74114.46,0.0,-0.47226,0.00019,27.77323]
[1780193974331,29.45,74108.41,0.0,-0.47343,0.00019,27.77653]
[1780193975765,29.45,74109.09,0.0,-0.4733,0.00019,27.77618]
[1780193975850,29.45,74109.09,0.0,-0.4733,0.00019,27.77618]
[1780193980957,29.45,74106.97,0.0,-0.47371,0.00019,27.77729]
[1780193986009,29.46,74102.59,0.0,-0.47456,0.00019,27.7795]
[1780193991874,29.46,74099.3,0.0,-0.4752,0.00019,27.78107]
[1780193992442,29.46,74097.73,0.0,-0.4755,0.00019,27.78179]
[1780193994353,29.46,74092.31,0.0,-0.47655,0.00019,27.78416]
[1780193994457,29.46,74092.31,0.0,-0.47655,0.00019,27.78416]
[1780193999489,29.46,74090.6,0.0,-0.47688,0.00019,27.78487]
[1780194002560,29.46,74087.83,0.0,-0.47742,0.00019,27.78598]
[1780194002574,29.46,74087.83,0.0,-0.47742,0.00019,27.78598]
[1780194002675,29.46,74087.83,0.0,-0.47742,0.00019,27.78598]
[1780194002770,29.46,74087.83,0.0,-0.47742,0.00019,27.78598]
[1780194002884,29.46,74087.83,0.0,-0.47742,0.00019,27.78598]
[1780194002960,29.46,74087.83,0.0,-0.47742,0.00019,27.78598]
[1780194003118,29.46,74087.83,0.0,-0.47742,0.00019,27.78598]
[1780194003162,29.46,74087.83,0.0,-0.47742,0.00019,27.78598]
[1780194003305,29.46,74087.83,0.0,-0.47742,0.00019,27.78598]
[1780194003380,29.46,74087.83,0.0,-0.47742,0.00019,27.78598]
[1780194003456,29.46,74087.83,0.0,-0.47742,0.00019,27.78598]
[1780194003476,29.46,74085.22,0.0,-0.47792,0.00019,27.78698]
[1780194003605,29.46,74085.22,0.0,-0.47792,0.00019,27.78698]
[1780194003642,29.46,74085.22,0.0,-0.47792,0.00019,27.78698]
[1780194003820,29.46,74085.22,0.0,-0.47792,0.00019,27.78698]
[1780194003853,29.46,74085.22,0.0,-0.47792,0.00019,27.78698]
[1780194004108,29.46,74085.22,0.0,-0.47792,0.00019,27.78698]
[1780194004185,29.46,74085.22,0.0,-0.47792,0.00019,27.78698]
[1780194004326,29.46,74085.22,0.0,-0.47792,0.00019,27.78698]
[1780194004395,29.46,74085.22,0.0,-0.47792,0.00019,27.78698]
[1780194004374,29.46,74083.61,0.0,-0.47824,0.00019,27.78757]
[1780194004540,29.46,74083.61,0.0,-0.47824,0.00019,27.78757]
[1780194004644,29.46,74083.61,0.0,-0.47824,0.00019,27.78757]
[1780194004749,29.46,74083.61,0.0,-0.47824,0.00019,27.78757]
[1780194004849,29.46,74079.04,0.0,-0.47912,0.00019,27.78916]
[1780194005581,29.46,74079.04,0.0,-0.47912,0.00019,27.78916]
[1780194005767,29.46,74079.07,0.0,-0.47912,0.00019,27.78915]
[1780194011578,29.45,74078.85,0.0,-0.47916,0.00019,27.78922]
[1780194017102,29.45,74080.78,0.0,-0.47878,0.00019,27.78857]
[1780194019332,29.45,74071.02,0.0,-0.48068,0.00019,27.79162]
[1780194021930,29.45,74068.83,0.0,-0.4811,0.00019,27.79221]
[1780194022449,29.45,74068.66,0.0,-0.48113,0.00019,27.79226]
[1780194027456,29.45,74069.23,0.0,-0.48102,0.00019,27.79211]
[1780194032485,29.45,74069.31,0.0,-0.48101,0.00019,27.7891]
[1780194037533,29.45,74066.35,0.0,-0.48158,0.00019,27.78987]
[1780194042593,29.46,74061.23,0.0,-0.48258,0.00019,27.79106]
[1780194047664,29.46,74066.79,0.0,-0.4815,0.00019,27.78976]
[1780194052667,29.46,74065.02,0.0,-0.48184,0.00019,27.7902]
[1780194057674,29.46,74065.46,0.0,-0.48176,0.00019,27.79009]
[1780194059597,29.46,74059.41,0.0,-0.48293,0.00019,27.79145]
[1780194064639,29.45,74061.95,0.0,-0.48244,0.00019,27.79091]
[1780194069649,29.45,74061.13,0.0,-0.48259,0.00019,27.79108]
[1780194074735,29.44,74062.9,0.0,-0.48225,0.00019,27.79069]
[1780194079281,29.44,74063.54,0.0,-0.48212,0.00019,27.79054]
[1780194079423,29.44,74063.54,0.0,-0.48212,0.00019,27.79054]
[1780194079534,29.44,74059.92,0.0,-0.48283,0.00019,27.79133]
[1780194079651,29.44,74059.92,0.0,-0.48283,0.00019,27.79133]
[1780194079928,29.44,74059.92,0.0,-0.48283,0.00019,27.79133]
[1780194080071,29.44,74059.92,0.0,-0.48283,0.00019,27.79133]
[1780194080235,29.44,74059.92,0.0,-0.48283,0.00019,27.79133]
[1780194080305,29.44,74059.92,0.0,-0.48283,0.00019,27.79133]
[1780194080508,29.44,74059.92,0.0,-0.48283,0.00019,27.79133]
[1780194080404,29.44,74057.61,0.0,-0.48328,0.00019,27.79179]
[1780194080610,29.44,74057.61,0.0,-0.48328,0.00019,27.79179]
[1780194080711,29.44,74057.61,0.0,-0.48328,0.00019,27.79179]
[1780194080763,29.44,74057.61,0.0,-0.48328,0.00019,27.79179]
[1780194081015,29.44,74057.61,0.0,-0.48328,0.00019,27.79179]
[1780194081095,29.44,74057.61,0.0,-0.48328,0.00019,27.79179]
[1780194081267,29.44,74057.61,0.0,-0.48328,0.00019,27.79179]
[1780194081337,29.44,74057.61,0.0,-0.48328,0.00019,27.79179]
[1780194081471,29.44,74057.61,0.0,-0.48328,0.00019,27.79179]
[1780194081566,29.44,74056.81,0.0,-0.48343,0.00019,27.79195]
[1780194081875,29.44,74056.81,0.0,-0.48343,0.00019,27.79195]
[1780194082078,29.44,74056.81,0.0,-0.48343,0.00019,27.79195]
[1780194087521,29.44,74061.26,0.0,-0.48257,0.00019,27.79105]
[1780194093154,29.44,74058.99,0.0,-0.48301,0.00019,27.78854]
[1780194097646,29.44,74056.83,0.0,-0.48343,0.00019,27.78896]
[1780194098440,29.44,74056.83,0.0,-0.48343,0.00019,27.78896]
[1780194098566,29.44,74055.98,0.0,-0.48359,0.00019,27.78912]
[1780194103571,29.44,74057.55,0.0,-0.48329,0.00019,27.78882]
[1780194108578,29.44,74057.97,0.0,-0.4832,0.00019,27.78874]
[1780194113585,29.43,74058.21,0.0,-0.48316,0.00019,27.78869]
[1780194117657,29.43,74063.94,0.0,-0.48204,0.00019,27.78745]
[1780194118328,29.43,74063.94,0.0,-0.48204,0.00019,27.78745]
[1780194121350,29.43,74068.41,0.0,-0.48117,0.00019,27.78633]
[1780194126924,29.43,74066.98,0.0,-0.48145,0.00019,27.78671]
[1780194134066,29.43,74067.93,0.0,-0.48127,0.00019,27.78646]
[1780194139478,29.43,74070.53,0.0,-0.48076,0.00019,27.78576]
[1780194140483,29.43,74063.53,0.0,-0.48212,0.00019,27.78755]
[1780194141492,29.43,74056.76,0.0,-0.48344,0.00019,27.78897]
[1780194146555,29.43,74054.77,0.0,-0.48383,0.00019,27.78933]
[1780194146727,29.43,74054.77,0.0,-0.48383,0.00019,27.78933]
[1780194146818,29.43,74054.77,0.0,-0.48383,0.00019,27.78933]
[1780194146849,29.43,74054.77,0.0,-0.48383,0.00019,27.78933]
[1780194146899,29.43,74054.77,0.0,-0.48383,0.00019,27.78933]
[1780194147103,29.43,74054.77,0.0,-0.48383,0.00019,27.78933]
[1780194147145,29.43,74054.77,0.0,-0.48383,0.00019,27.78933]
[1780194147551,29.44,74054.77,0.0,-0.48383,0.00019,27.78933]
[1780194148563,29.44,74044.1,0.0,-0.4859,0.00019,27.79081]
[1780194149496,29.44,74044.1,0.0,-0.4859,0.00019,27.79081]
[1780194149560,29.44,74044.1,0.0,-0.4859,0.00019,27.79081]
[1780194154595,29.44,74044.39,0.0,-0.48584,0.00019,27.78779]
[1780194159630,29.44,74044.94,0.0,-0.48574,0.00019,27.78774]
[1780194161644,29.44,74051.05,0.0,-0.48455,0.00019,27.78695]
[1780194167377,29.44,74053.65,0.0,-0.48404,0.00019,27.78654]
[1780194172720,29.44,74060.71,0.0,-0.48267,0.00019,27.78519]
[1780194181176,29.43,74061.64,0.0,-0.48249,0.00019,27.78499]
[1780194186372,29.43,74061.51,0.0,-0.48251,0.00019,27.78502]
[1780194191853,29.42,74063.95,0.0,-0.48204,0.00019,27.78446]
[1780194194875,29.42,74070.1,0.0,-0.48084,0.00019,27.78289]
[1780194199911,29.42,74070.31,0.0,-0.4808,0.00019,27.78283]
[1780194204944,29.42,74072.16,0.0,-0.48044,0.00019,27.7823]
[1780194209980,29.41,74072.4,0.0,-0.48039,0.00019,27.78223]
[1780194215018,29.41,74071.65,0.0,-0.48054,0.00019,27.77946]
[1780194220069,29.41,74069.02,0.0,-0.48105,0.00019,27.78018]
[1780194221398,29.41,74062.27,0.0,-0.48236,0.00019,27.78185]
[1780194227112,29.4,74061.4,0.0,-0.48253,0.00019,27.78204]
[1780194239197,29.4,74062.43,0.0,-0.48233,0.00019,27.7818]
[1780194245238,29.39,74066.85,0.0,-0.48147,0.00019,27.78074]
[1780194250273,29.39,74066.96,0.0,-0.48144,0.00019,27.78071]
[1780194255311,29.39,74066.57,0.0,-0.48152,0.00019,27.78081]
[1780194261733,29.38,74067.18,0.0,-0.4814,0.00019,27.78065]
[1780194267393,29.38,74066.59,0.0,-0.48151,0.00019,27.7808]
[1780194272429,29.38,74070.56,0.0,-0.48074,0.00019,27.77675]
[1780194277766,29.38,74070.35,0.0,-0.48078,0.00019,27.7768]
[1780194283506,29.37,74065.23,0.0,-0.48178,0.00019,27.77814]
[1780194288550,29.37,74062.88,0.0,-0.48223,0.00019,27.7787]
[1780194293579,29.37,74061.83,0.0,-0.48244,0.00019,27.77893]
[1780194298611,29.37,74060.23,0.0,-0.48275,0.00019,27.77928]
[1780194303646,29.36,74059.02,0.0,-0.48298,0.00019,27.77953]
[1780194306668,29.36,74050.89,0.0,-0.48457,0.00019,27.78097]
[1780194310695,29.37,74045.01,0.0,-0.48571,0.00019,27.78174]
[1780194315730,29.37,74040.9,0.0,-0.48651,0.00019,27.78214]
[1780194320765,29.38,74036.15,0.0,-0.48744,0.00019,27.78246]
[1780194325606,29.38,74039.91,0.0,-0.48671,0.00019,27.78222]
[1780194325802,29.38,74039.24,0.0,-0.48684,0.00019,27.78227]
[1780194331185,29.39,74033.83,0.0,-0.48789,0.00019,27.78257]
[1780194331296,29.39,74033.83,0.0,-0.48789,0.00019,27.78257]
[1780194331405,29.39,74033.83,0.0,-0.48789,0.00019,27.78257]
[1780194331473,29.39,74033.83,0.0,-0.48789,0.00019,27.78257]
[1780194331555,29.39,74033.83,0.0,-0.48789,0.00019,27.78257]
[1780194331777,29.39,74033.83,0.0,-0.48789,0.00019,27.78257]
[1780194331843,29.39,74032.2,0.0,-0.48821,0.00019,27.77963]
[1780194331925,29.39,74032.2,0.0,-0.48821,0.00019,27.77963]
[1780194332009,29.39,74032.2,0.0,-0.48821,0.00019,27.77963]
[1780194332101,29.39,74032.2,0.0,-0.48821,0.00019,27.77963]
[1780194332303,29.39,74032.2,0.0,-0.48821,0.00019,27.77963]
[1780194332374,29.39,74032.2,0.0,-0.48821,0.00019,27.77963]
[1780194332509,29.39,74032.2,0.0,-0.48821,0.00019,27.77963]
[1780194332558,29.39,74032.2,0.0,-0.48821,0.00019,27.77963]
[1780194332716,29.39,74032.2,0.0,-0.48821,0.00019,27.77963]
[1780194332796,29.39,74032.2,0.0,-0.48821,0.00019,27.77963]
[1780194332849,29.39,74026.63,0.0,-0.48929,0.00019,27.77967]
[1780194332991,29.39,74026.63,0.0,-0.48929,0.00019,27.77967]
[1780194333061,29.39,74026.63,0.0,-0.48929,0.00019,27.77967]
[1780194333215,29.39,74026.63,0.0,-0.48929,0.00019,27.77967]
[1780194333285,29.39,74026.63,0.0,-0.48929,0.00019,27.77967]
[1780194333419,29.39,74026.63,0.0,-0.48929,0.00019,27.77967]
[1780194333459,29.39,74026.63,0.0,-0.48929,0.00019,27.77967]
[1780194333621,29.39,74026.63,0.0,-0.48929,0.00019,27.77967]
[1780194333703,29.39,74026.63,0.0,-0.48929,0.00019,27.77967]
[1780194333826,29.39,74026.63,0.0,-0.48929,0.00019,27.77967]
[1780194333869,29.39,74025.25,0.0,-0.48956,0.00019,27.77965]
[1780194334783,29.39,74025.25,0.0,-0.48956,0.00019,27.77965]
[1780194334875,29.39,74021.73,0.0,-0.49025,0.00019,27.77954]
[1780194339912,29.39,74023.02,0.0,-0.49,0.00019,27.77959]
[1780194346963,29.39,74023.57,0.0,-0.48989,0.00019,27.77961]
[1780194348076,29.39,74011.63,0.0,-0.49222,0.00019,27.77876]
[1780194349982,29.39,74010.66,0.0,-0.49241,0.00019,27.77865]
[1780194355018,29.39,74006.25,0.0,-0.49327,0.00019,27.77807]
[1780194360053,29.39,74006.6,0.0,-0.4932,0.00019,27.77812]
[1780194365090,29.39,74005.84,0.0,-0.49335,0.00019,27.77801]
[1780194365362,29.39,73999.56,0.0,-0.49457,0.00019,27.77695]
[1780194366493,29.39,73999.56,0.0,-0.49457,0.00019,27.77695]
[1780194366889,29.39,73996.13,0.0,-0.49524,0.00019,27.77625]
[1780194367170,29.39,73996.13,0.0,-0.49524,0.00019,27.77625]
[1780194367193,29.39,73996.13,0.0,-0.49524,0.00019,27.77625]
[1780194367285,29.39,73996.13,0.0,-0.49524,0.00019,27.77625]
[1780194367301,29.39,73996.13,0.0,-0.49524,0.00019,27.77625]
[1780194367390,29.39,73996.13,0.0,-0.49524,0.00019,27.77625]
[1780194367700,29.39,73996.48,0.0,-0.49517,0.00019,27.77633]
[1780194368365,29.39,73990.27,0.0,-0.49638,0.00019,27.77489]
[1780194374151,29.39,73992.59,0.0,-0.49593,0.00019,27.77546]
[1780194379721,29.39,73992.82,0.0,-0.49588,0.00019,27.77551]
[1780194382926,29.39,73998.22,0.0,-0.49483,0.00019,27.77668]
[1780194382928,29.39,74004.2,0.0,-0.49367,0.00019,27.77776]
[1780194388538,29.39,74005.18,0.0,-0.49347,0.00019,27.77791]
[1780194394291,29.39,74009.7,0.0,-0.49259,0.00019,27.77555]
[1780194398319,29.39,74016.73,0.0,-0.49122,0.00019,27.77626]
[1780194403353,29.38,74018.36,0.0,-0.49091,0.00019,27.77637]
[1780194406377,29.38,74011.92,0.0,-0.49216,0.00019,27.77581]
[1780194409941,29.38,74006.02,0.0,-0.49331,0.00019,27.77505]
[1780194415442,29.38,74005.57,0.0,-0.4934,0.00019,27.77499]
[1780194421484,29.38,74008.36,0.0,-0.49286,0.00019,27.77538]
[1780194427692,29.38,74012.07,0.0,-0.49213,0.00019,27.77583]
[1780194432958,29.39,74016.96,0.0,-0.49118,0.00019,27.77627]
[1780194437998,29.39,74016.76,0.0,-0.49122,0.00019,27.77626]
[1780194438888,29.39,74006.35,0.0,-0.49325,0.00019,27.7751]
[1780194440621,29.39,73998.62,0.0,-0.49475,0.00019,27.77378]
[1780194441626,29.39,73992.59,0.0,-0.49593,0.00019,27.77247]
[1780194446661,29.39,73992.91,0.0,-0.49587,0.00019,27.77255]
[1780194452704,29.38,73993.87,0.0,-0.49568,0.0002,27.76979]
[1780194457739,29.38,73994.67,0.0,-0.49553,0.0002,27.76997]
[1780194462027,29.38,73990.84,0.0,-0.49627,0.0002,27.76906]
[1780194462099,29.38,73990.57,0.0,-0.49632,0.0002,27.769]
[1780194462206,29.38,73990.57,0.0,-0.49632,0.0002,27.769]
[1780194462275,29.38,73990.57,0.0,-0.49632,0.0002,27.769]
[1780194462422,29.38,73990.57,0.0,-0.49632,0.0002,27.769]
[1780194462773,29.38,73990.79,0.0,-0.49628,0.0002,27.76905]
[1780194463156,29.38,73990.79,0.0,-0.49628,0.0002,27.76905]
[1780194463269,29.38,73990.79,0.0,-0.49628,0.0002,27.76905]
[1780194463665,29.38,73990.79,0.0,-0.49628,0.0002,27.76905]
[1780194463723,29.38,73990.79,0.0,-0.49628,0.0002,27.76905]
[1780194463891,29.38,73990.79,0.0,-0.49628,0.0002,27.76905]
[1780194463967,29.38,73990.79,0.0,-0.49628,0.0002,27.76905]
[1780194463983,29.38,73986.14,0.0,-0.49719,0.0002,27.76782]
[1780194464127,29.38,73986.14,0.0,-0.49719,0.0002,27.76782]
[1780194464177,29.38,73986.14,0.0,-0.49719,0.0002,27.76782]
[1780194464331,29.38,73986.14,0.0,-0.49719,0.0002,27.76782]
[1780194464384,29.38,73986.14,0.0,-0.49719,0.0002,27.76782]
[1780194464599,29.38,73986.14,0.0,-0.49719,0.0002,27.76782]
[1780194464648,29.38,73986.14,0.0,-0.49719,0.0002,27.76782]
[1780194464798,29.38,73986.14,0.0,-0.49719,0.0002,27.76782]
[1780194464846,29.38,73986.14,0.0,-0.49719,0.0002,27.76782]
[1780194465006,29.38,73986.14,0.0,-0.49719,0.0002,27.76782]
[1780194465031,29.38,73986.14,0.0,-0.49719,0.0002,27.76782]
[1780194464890,29.38,73982.83,0.0,-0.49783,0.0002,27.76686]
[1780194465215,29.38,73982.83,0.0,-0.49783,0.0002,27.76686]
[1780194465302,29.38,73982.83,0.0,-0.49783,0.0002,27.76686]
[1780194465578,29.38,73982.83,0.0,-0.49783,0.0002,27.76686]
[1780194465628,29.38,73982.83,0.0,-0.49783,0.0002,27.76686]
[1780194465830,29.38,73982.83,0.0,-0.49783,0.0002,27.76686]
[1780194465898,29.38,73983.14,0.0,-0.49777,0.0002,27.76695]
[1780194466747,29.38,73983.14,0.0,-0.49777,0.0002,27.76695]
[1780194466931,29.38,73984.33,0.0,-0.49754,0.0002,27.76731]
[1780194469738,29.38,73984.63,0.0,-0.49748,0.0002,27.76739]
[1780194469958,29.38,73982.83,0.0,-0.49784,0.0002,27.76686]
[1780194471456,29.38,73982.03,0.0,-0.49799,0.0002,27.76662]
[1780194471465,29.38,73982.03,0.0,-0.49799,0.0002,27.76662]
[1780194471498,29.38,73982.03,0.0,-0.49799,0.0002,27.76662]
[1780194471649,29.38,73982.03,0.0,-0.49799,0.0002,27.76662]
[1780194471690,29.38,73982.03,0.0,-0.49799,0.0002,27.76662]
[1780194471840,29.38,73982.03,0.0,-0.49799,0.0002,27.76662]
[1780194471901,29.38,73982.03,0.0,-0.49799,0.0002,27.76662]
[1780194472043,29.38,73982.03,0.0,-0.49799,0.0002,27.76662]
[1780194471908,29.38,73981.03,0.0,-0.49819,0.0002,27.76631]
[1780194472077,29.38,73981.03,0.0,-0.49819,0.0002,27.76631]
[1780194472247,29.38,73981.03,0.0,-0.49819,0.0002,27.76631]
[1780194472844,29.38,73981.03,0.0,-0.49819,0.0002,27.76631]
[1780194475547,29.38,73979.37,0.0,-0.49851,0.0002,27.76578]
[1780194475877,29.38,73979.21,0.0,-0.49854,0.0002,27.76573]
[1780194480900,29.39,73986.53,0.0,-0.49711,0.0002,27.76793]
[1780194484938,29.39,73987.04,0.0,-0.49701,0.0002,27.76807]
[1780194485031,29.38,73987.1,0.0,-0.497,0.0002,27.76809]
[1780194490066,29.39,73986.45,0.0,-0.49713,0.0002,27.76791]
[1780194495108,29.39,73985.18,0.0,-0.49738,0.0002,27.76755]
[1780194500159,29.39,73984.8,0.0,-0.49745,0.0002,27.76744]
[1780194502808,29.39,73981.57,0.0,-0.49808,0.0002,27.76648]
[1780194503053,29.39,73974.23,0.0,-0.49951,0.0002,27.76402]
[1780194504036,29.39,73974.23,0.0,-0.49951,0.0002,27.76402]
[1780194504070,29.39,73963.25,0.0,-0.50165,0.0002,27.75968]
[1780194504440,29.39,73963.25,0.0,-0.50165,0.0002,27.75968]
[1780194507917,29.39,73963.08,0.0,-0.50168,0.0002,27.75961]
[1780194507972,29.39,73960.34,0.0,-0.50222,0.0002,27.7584]
[1780194510494,29.4,73956.24,0.0,-0.50302,0.0002,27.7565]
[1780194510570,29.4,73956.24,0.0,-0.50302,0.0002,27.7565]
[1780194510688,29.4,73956.24,0.0,-0.50302,0.0002,27.7565]
[1780194510888,29.4,73956.24,0.0,-0.50302,0.0002,27.7565]
[1780194510911,29.4,73956.24,0.0,-0.50302,0.0002,27.7565]
[1780194510974,29.4,73956.24,0.0,-0.50302,0.0002,27.7565]
[1780194510983,29.4,73948.87,0.0,-0.50445,0.0002,27.75279]
[1780194511104,29.4,73948.87,0.0,-0.50445,0.0002,27.75279]
[1780194511185,29.4,73948.87,0.0,-0.50445,0.0002,27.75279]
[1780194511307,29.4,73948.87,0.0,-0.50445,0.0002,27.75279]
[1780194511418,29.4,73948.87,0.0,-0.50445,0.0002,27.75279]
[1780194511516,29.4,73948.87,0.0,-0.50445,0.0002,27.75279]
[1780194511600,29.4,73948.87,0.0,-0.50445,0.0002,27.75279]
[1780194511716,29.4,73948.87,0.0,-0.50445,0.0002,27.75279]
[1780194511789,29.4,73948.87,0.0,-0.50445,0.0002,27.75279]
[1780194511936,29.4,73948.87,0.0,-0.50445,0.0002,27.75279]
[1780194511997,29.4,73948.87,0.0,-0.50445,0.0002,27.75279]
[1780194512030,29.4,73940.68,0.0,-0.50605,0.0002,27.74527]
[1780194512144,29.4,73940.68,0.0,-0.50605,0.0002,27.74527]
[1780194515145,29.4,73944.02,0.0,-0.5054,0.0002,27.74718]
[1780194515428,29.4,73949.27,0.0,-0.50438,0.0002,27.75002]
[1780194517998,29.4,73943.54,0.0,-0.50549,0.0002,27.74691]
[1780194518956,29.4,73943.54,0.0,-0.50549,0.0002,27.74691]
[1780194519083,29.4,73933.71,0.0,-0.50741,0.0002,27.74106]
[1780194520024,29.4,73926.84,0.0,-0.50875,0.0002,27.7366]
[1780194522084,29.4,73924.38,0.0,-0.50923,0.0002,27.73492]
[1780194522142,29.4,73920.8,0.0,-0.50993,0.0002,27.73241]
[1780194522198,29.4,73920.8,0.0,-0.50993,0.0002,27.73241]
[1780194523598,29.4,73913.47,0.0,-0.51136,0.0002,27.72701]
[1780194524917,29.4,73913.47,0.0,-0.51136,0.0002,27.72701]
[1780194524995,29.4,73913.62,0.0,-0.51133,0.0002,27.72712]
[1780194528237,29.4,73921.22,0.0,-0.50985,0.0002,27.73271]
[1780194533668,29.4,73914.5,0.0,-0.51116,0.0002,27.72779]
[1780194539625,29.4,73913.04,0.0,-0.51144,0.0002,27.72668]
[1780194545945,29.4,73914.11,0.0,-0.51123,0.0002,27.7275]
[1780194549390,29.4,73906.98,0.0,-0.51263,0.0002,27.72193]
[1780194550337,29.4,73906.98,0.0,-0.51263,0.0002,27.72193]
[1780194551053,29.4,73902.1,0.0,-0.51358,0.0002,27.71793]
[1780194553861,29.4,73912.75,0.0,-0.5115,0.0002,27.72646]
[1780194558866,29.4,73908.16,0.0,-0.51239,0.0002,27.72288]
[1780194563190,29.4,73902.4,0.0,-0.51352,0.0002,27.71818]
[1780194568218,29.41,73901.26,0.0,-0.51374,0.0002,27.71723]
[1780194572052,29.41,73907.59,0.0,-0.5125,0.0002,27.71944]
[1780194577056,29.4,73911.63,0.0,-0.51172,0.0002,27.72262]
[1780194581110,29.4,73903.14,0.0,-0.51337,0.0002,27.71581]
[1780194582888,29.4,73900.42,0.0,-0.5139,0.0002,27.71353]
[1780194583078,29.41,73898.85,0.0,-0.51421,0.0002,27.7122]
[1780194584033,29.41,73890.86,0.0,-0.51577,0.0002,27.70513]
[1780194585381,29.41,73890.86,0.0,-0.51577,0.0002,27.70513]
[1780194586151,29.41,73883.73,0.0,-0.51716,0.0002,27.69848]
[1780194591258,29.41,73885.39,0.0,-0.51683,0.00019,27.70007]
[1780194594234,29.42,73879.34,0.0,-0.518,0.00019,27.69424]
[1780194594279,29.42,73879.34,0.0,-0.518,0.00019,27.69424]
[1780194599771,29.43,73882.03,0.0,-0.51747,0.00019,27.69689]
[1780194605817,29.43,73882.82,0.0,-0.51731,0.00019,27.69767]
[1780194609173,29.44,73888.4,0.0,-0.51622,0.00019,27.70296]
[1780194611857,29.44,73894.23,0.0,-0.51508,0.00019,27.70824]
[1780194616892,29.45,73889.82,0.0,-0.51593,0.00019,27.70428]
[1780194621928,29.45,73891.16,0.0,-0.51567,0.00019,27.70551]
[1780194627970,29.46,73885.32,0.0,-0.5168,0.00019,27.70012]
[1780194633005,29.46,73885.24,0.0,-0.51681,0.00019,27.69707]
[1780194636238,29.47,73891.65,0.0,-0.51556,0.00019,27.70301]
[1780194642069,29.47,73896.26,0.0,-0.51466,0.00019,27.70711]
[1780194648239,29.48,73897.66,0.0,-0.51438,0.00019,27.70834]
[1780194654153,29.48,73897.62,0.0,-0.51438,0.00019,27.70832]
[1780194659187,29.49,73896.47,0.0,-0.5146,0.00019,27.70734]
[1780194661201,29.49,73906.89,0.0,-0.51258,0.00019,27.71604]
[1780194666236,29.49,73905.82,0.0,-0.51278,0.00019,27.71519]
[1780194667363,29.49,73905.82,0.0,-0.51278,0.00019,27.71519]
[1780194667568,29.49,73905.82,0.0,-0.51278,0.00019,27.71519]
[1780194667774,29.49,73905.82,0.0,-0.51278,0.00019,27.71519]
[1780194667849,29.49,73905.82,0.0,-0.51278,0.00019,27.71519]
[1780194668363,29.49,73907.53,0.0,-0.51245,0.00019,27.71656]
[1780194668416,29.49,73907.53,0.0,-0.51245,0.00019,27.71656]
[1780194668662,29.49,73907.53,0.0,-0.51245,0.00019,27.71656]
[1780194668780,29.49,73907.53,0.0,-0.51245,0.00019,27.71656]
[1780194668946,29.49,73907.53,0.0,-0.51245,0.00019,27.71656]
[1780194669108,29.49,73907.53,0.0,-0.51245,0.00019,27.71656]
[1780194669228,29.49,73907.53,0.0,-0.51245,0.00019,27.71656]
[1780194669273,29.49,73907.53,0.0,-0.51245,0.00019,27.71656]
[1780194669330,29.49,73907.53,0.0,-0.51245,0.00019,27.71656]
[1780194669301,29.49,73923.5,0.0,-0.50934,0.00019,27.72844]
[1780194670309,29.49,73920.32,0.0,-0.50996,0.00019,27.72621]
[1780194672614,29.49,73917.99,0.0,-0.51042,0.00019,27.72453]
[1780194672646,29.49,73917.99,0.0,-0.51042,0.00019,27.72453]
[1780194673327,29.49,73915.28,0.0,-0.51094,0.00019,27.72253]
[1780194675923,29.49,73915.85,0.0,-0.51083,0.00019,27.72296]
[1780194675958,29.49,73915.85,0.0,-0.51083,0.00019,27.72296]
[1780194676347,29.49,73915.66,0.0,-0.51087,0.00019,27.72281]
[1780194676577,29.49,73915.66,0.0,-0.51087,0.00019,27.72281]
[1780194677355,29.49,73915.59,0.0,-0.51089,0.00019,27.72276]
[1780194682391,29.49,73913.75,0.0,-0.51124,0.00019,27.72138]
[1780194686418,29.49,73907.0,0.0,-0.51256,0.00019,27.71613]
[1780194691643,29.49,73904.8,0.0,-0.51298,0.00019,27.71435]
[1780194692349,29.49,73904.6,0.0,-0.51302,0.00019,27.7112]
[1780194697104,29.49,73900.18,0.0,-0.51388,0.00019,27.70753]
[1780194697315,29.49,73899.05,0.0,-0.5141,0.00019,27.70657]
[1780194698360,29.49,73891.56,0.0,-0.51556,0.00019,27.7]
[1780194699852,29.49,73886.29,0.0,-0.51658,0.00019,27.69516]
[1780194700114,29.49,73886.29,0.0,-0.51658,0.00019,27.69516]
[1780194700243,29.49,73886.29,0.0,-0.51658,0.00019,27.69516]
[1780194700329,29.49,73880.83,0.0,-0.51764,0.00019,27.68995]
[1780194701362,29.49,73873.76,0.0,-0.51902,0.00019,27.68291]
[1780194701694,29.49,73873.76,0.0,-0.51902,0.00019,27.68291]
[1780194701705,29.49,73873.76,0.0,-0.51902,0.00019,27.68291]
[1780194701847,29.49,73873.76,0.0,-0.51902,0.00019,27.68291]
[1780194701995,29.49,73873.76,0.0,-0.51902,0.00019,27.68291]
[1780194702215,29.49,73873.76,0.0,-0.51902,0.00019,27.68291]
[1780194702286,29.49,73869.3,0.0,-0.51989,0.00019,27.6783]
[1780194703696,29.49,73869.3,0.0,-0.51989,0.00019,27.6783]
[1780194703769,29.49,73883.82,0.0,-0.51706,0.00019,27.69283]
[1780194705589,29.5,73888.48,0.0,-0.51615,0.00019,27.6972]
[1780194705627,29.5,73888.48,0.0,-0.51615,0.00019,27.6972]
[1780194706247,29.5,73888.96,0.0,-0.51606,0.00019,27.69765]
[1780194706805,29.5,73888.96,0.0,-0.51606,0.00019,27.69765]
[1780194707292,29.5,73890.64,0.0,-0.51573,0.00019,27.69919]
[1780194711383,29.5,73891.25,0.0,-0.51561,0.00019,27.69975]
[1780194712258,29.5,73890.26,0.0,-0.5158,0.00019,27.69885]
[1780194714364,29.5,73883.53,0.0,-0.51711,0.00019,27.69258]
[1780194719470,29.51,73881.7,0.0,-0.51746,0.00019,27.69084]
[1780194724080,29.51,73881.53,0.0,-0.51749,0.00019,27.69069]
[1780194724400,29.51,73874.02,0.0,-0.51895,0.00019,27.68325]
[1780194727106,29.52,73872.56,0.0,-0.51923,0.00019,27.68176]
[1780194727403,29.52,73873.07,0.0,-0.51913,0.00019,27.68229]
[1780194732412,29.53,73875.3,0.0,-0.51869,0.00019,27.68458]
[1780194737454,29.53,73877.76,0.0,-0.5182,0.00019,27.68706]
[1780194742494,29.54,73879.45,0.0,-0.51787,0.00019,27.68874]
[1780194747550,29.55,73874.2,0.0,-0.51888,0.00019,27.68354]
[1780194752564,29.56,73874.29,0.0,-0.51886,0.00019,27.68067]
[1780194757612,29.56,73873.98,0.0,-0.51891,0.00019,27.68038]
[1780194758094,29.56,73873.98,0.0,-0.51891,0.00019,27.68038]
[1780194758126,29.56,73873.98,0.0,-0.51891,0.00019,27.68038]
[1780194758284,29.57,73873.92,0.0,-0.51892,0.00019,27.68032]
[1780194758923,29.57,73865.23,0.0,-0.5206,0.00019,27.67126]
[1780194759964,29.57,73865.23,0.0,-0.5206,0.00019,27.67126]
[1780194760417,29.57,73865.23,0.0,-0.5206,0.00019,27.67128]
[1780194765457,29.57,73863.32,0.0,-0.52097,0.00019,27.66922]
[1780194766999,29.57,73864.57,0.0,-0.52073,0.00019,27.67056]
[1780194767120,29.57,73868.97,0.0,-0.51988,0.00019,27.67523]
[1780194773023,29.56,73867.51,0.0,-0.52016,0.00019,27.67368]
[1780194779064,29.56,73867.72,0.0,-0.52013,0.00019,27.67389]
[1780194782095,29.56,73876.31,0.0,-0.51846,0.00019,27.68271]
[1780194787122,29.56,73877.27,0.0,-0.51827,0.00019,27.68367]
[1780194789299,29.56,73880.1,0.0,-0.51772,0.00019,27.68646]
[1780194789352,29.56,73880.1,0.0,-0.51772,0.00019,27.68646]
[1780194789452,29.56,73880.96,0.0,-0.51755,0.00019,27.6873]
[1780194792137,29.57,73882.37,0.0,-0.51728,0.00019,27.68866]
[1780194792229,29.57,73883.86,0.0,-0.51699,0.00019,27.69009]
[1780194798288,29.57,73884.31,0.0,-0.5169,0.00019,27.69053]
[1780194801461,29.58,73891.49,0.0,-0.5155,0.00019,27.69716]
[1780194807286,29.58,73889.96,0.0,-0.51579,0.00019,27.69579]
[1780194813303,29.59,73889.9,0.0,-0.5158,0.00019,27.69276]
[1780194818338,29.59,73890.35,0.0,-0.51571,0.00019,27.69318]
[1780194824382,29.6,73889.37,0.0,-0.51589,0.00019,27.6923]
[1780194832436,29.6,73889.0,0.0,-0.51596,0.00019,27.69198]
[1780194837472,29.61,73889.2,0.0,-0.51592,0.00019,27.69218]
[1780194842507,29.61,73887.97,0.0,-0.51615,0.00019,27.69106]
[1780194845527,29.62,73881.0,0.0,-0.5175,0.00019,27.6845]
[1780194847917,29.62,73881.25,0.0,-0.51745,0.00019,27.68475]
[1780194848152,29.62,73881.25,0.0,-0.51745,0.00019,27.68475]
[1780194848155,29.62,73881.25,0.0,-0.51745,0.00019,27.68475]
[1780194848283,29.62,73881.25,0.0,-0.51745,0.00019,27.68475]
[1780194848549,29.62,73881.98,0.0,-0.51731,0.00019,27.68546]
[1780194849556,29.62,73874.36,0.0,-0.51878,0.00019,27.67796]
[1780194849922,29.62,73874.36,0.0,-0.51878,0.00019,27.67796]
[1780194850128,29.62,73867.68,0.0,-0.52008,0.00019,27.67108]
[1780194851507,29.62,73865.39,0.0,-0.52052,0.00019,27.66865]
[1780194856604,29.62,73864.87,0.0,-0.52062,0.00019,27.66808]
[1780194859759,29.61,73853.04,0.0,-0.52292,0.00019,27.65495]
[1780194861486,29.61,73846.41,0.0,-0.5242,0.00019,27.6472]
[1780194866676,29.61,73844.58,0.0,-0.52456,0.00019,27.645]
[1780194871711,29.6,73843.88,0.0,-0.52471,0.00019,27.64113]
[1780194873728,29.6,73841.31,0.0,-0.52521,0.00019,27.638]
[1780194873842,29.6,73841.31,0.0,-0.52521,0.00019,27.638]
[1780194873912,29.6,73841.31,0.0,-0.52521,0.00019,27.638]
[1780194874103,29.6,73841.31,0.0,-0.52521,0.00019,27.638]
[1780194874555,29.6,73831.1,0.0,-0.52718,0.00019,27.62516]
[1780194875517,29.61,73824.33,0.0,-0.52849,0.00019,27.61628]
[1780194875891,29.61,73824.33,0.0,-0.52849,0.00019,27.61628]
[1780194876040,29.61,73824.33,0.0,-0.52849,0.00019,27.61628]
[1780194876200,29.61,73824.33,0.0,-0.52849,0.00019,27.61628]
[1780194876297,29.61,73821.89,0.0,-0.52897,0.00019,27.613]
[1780194877497,29.61,73821.11,0.0,-0.52912,0.00019,27.61196]
[1780194879372,29.61,73819.24,0.0,-0.52948,0.00019,27.60941]
[1780194879563,29.61,73816.05,0.0,-0.53009,0.00019,27.60502]
[1780194879705,29.61,73816.05,0.0,-0.53009,0.00019,27.60502]
[1780194879798,29.61,73809.17,0.0,-0.53143,0.00019,27.59531]
[1780194882800,29.61,73810.67,0.0,-0.53113,0.00019,27.59748]
[1780194883807,29.61,73801.13,0.0,-0.53298,0.00019,27.58361]
[1780194884759,29.61,73801.13,0.0,-0.53298,0.00019,27.58361]
[1780194885128,29.61,73801.13,0.0,-0.53298,0.00019,27.58361]
[1780194885204,29.61,73799.07,0.0,-0.53337,0.00019,27.58055]
[1780194887427,29.61,73798.22,0.0,-0.53354,0.00019,27.57927]
[1780194887564,29.61,73797.11,0.0,-0.53375,0.00019,27.57759]
[1780194892869,29.61,73796.85,0.0,-0.5338,0.00019,27.57722]
[1780194897904,29.62,73799.92,0.0,-0.5332,0.00019,27.58188]
[1780194903013,29.62,73801.32,0.0,-0.53292,0.00019,27.584]
[1780194903590,29.63,73807.93,0.0,-0.53164,0.00019,27.59367]
[1780194904612,29.63,73807.93,0.0,-0.53164,0.00019,27.59367]
[1780194904954,29.63,73813.56,0.0,-0.53055,0.00019,27.60168]
[1780194909989,29.63,73812.37,0.0,-0.53078,0.00019,27.60003]
[1780194915026,29.63,73815.61,0.0,-0.53015,0.00019,27.60458]
[1780194920059,29.63,73819.06,0.0,-0.52948,0.00019,27.60935]
[1780194922334,29.63,73818.9,0.0,-0.52951,0.00019,27.60914]
[1780194922528,29.63,73819.85,0.0,-0.52932,0.00019,27.61044]
[1780194927514,29.64,73818.48,0.0,-0.52958,0.00019,27.60859]
[1780194927532,29.64,73818.47,0.0,-0.52958,0.00019,27.60858]
[1780194933149,29.64,73819.53,0.0,-0.52938,0.00019,27.60705]
[1780194939194,29.64,73819.14,0.0,-0.52945,0.00019,27.60654]
[1780194944229,29.65,73818.0,0.0,-0.52967,0.00019,27.605]
[1780194946469,29.65,73810.45,0.0,-0.53112,0.00019,27.59446]
[1780194953291,29.65,73811.68,0.0,-0.53088,0.00019,27.59623]
[1780194956671,29.65,73815.76,0.0,-0.53009,0.00019,27.60195]
[1780194956742,29.65,73817.81,0.0,-0.5297,0.00019,27.60478]
[1780194956836,29.65,73817.81,0.0,-0.5297,0.00019,27.60478]
[1780194956954,29.65,73817.81,0.0,-0.5297,0.00019,27.60478]
[1780194957062,29.65,73817.81,0.0,-0.5297,0.00019,27.60478]
[1780194957139,29.65,73817.81,0.0,-0.5297,0.00019,27.60478]
[1780194957319,29.65,73818.34,0.0,-0.52959,0.00019,27.60551]
[1780194959127,29.65,73820.29,0.0,-0.52921,0.00019,27.60818]
[1780194959337,29.65,73822.74,0.0,-0.52874,0.00019,27.61149]
[1780194963361,29.66,73828.65,0.0,-0.52759,0.00019,27.61931]
[1780194968397,29.66,73834.41,0.0,-0.52648,0.00019,27.62671]
[1780194971348,29.66,73835.41,0.0,-0.52629,0.00019,27.62797]
[1780194971406,29.66,73835.41,0.0,-0.52629,0.00019,27.62797]
[1780194971452,29.66,73835.41,0.0,-0.52629,0.00019,27.62797]
[1780194971497,29.66,73835.41,0.0,-0.52629,0.00019,27.62797]
[1780194971649,29.66,73835.41,0.0,-0.52629,0.00019,27.62797]
[1780194971529,29.66,73836.39,0.0,-0.5261,0.00019,27.6292]
[1780194971736,29.66,73836.39,0.0,-0.5261,0.00019,27.6292]
[1780194971863,29.66,73836.39,0.0,-0.5261,0.00019,27.6292]
[1780194972350,29.66,73836.39,0.0,-0.5261,0.00019,27.6292]
[1780194972587,29.66,73839.15,0.0,-0.52556,0.00019,27.63263]
[1780194975445,29.65,73843.76,0.0,-0.52467,0.00019,27.63825]
[1780194980481,29.65,73842.48,0.0,-0.52493,0.00019,27.63669]
[1780194985516,29.65,73842.51,0.0,-0.52492,0.00019,27.63671]
[1780194990551,29.65,73842.25,0.0,-0.52498,0.00019,27.63638]
[1780194995586,29.64,73841.77,0.0,-0.52508,0.00019,27.63278]
[1780195001629,29.64,73846.89,0.0,-0.52409,0.00019,27.63892]
[1780195006664,29.63,73843.13,0.0,-0.52482,0.00019,27.63439]
[1780195013712,29.63,73841.42,0.0,-0.52516,0.00019,27.63228]
[1780195018748,29.63,73837.5,0.0,-0.52593,0.00019,27.62742]
[1780195023782,29.62,73838.65,0.0,-0.52571,0.00019,27.62883]
[1780195025754,29.62,73839.28,0.0,-0.52559,0.00019,27.6296]
[1780195026628,29.62,73839.98,0.0,-0.52545,0.00019,27.63046]
[1780195031637,29.61,73840.22,0.0,-0.52541,0.00019,27.63073]
[1780195036662,29.61,73839.55,0.0,-0.52555,0.00019,27.62988]
[1780195040769,29.6,73845.53,0.0,-0.5244,0.00019,27.63713]
[1780195045817,29.6,73847.14,0.0,-0.52409,0.00019,27.63903]
[1780195050900,29.6,73847.31,0.0,-0.52406,0.00019,27.63922]
[1780195055950,29.59,73844.8,0.0,-0.52455,0.00019,27.63321]
[1780195061022,29.59,73844.23,0.0,-0.52467,0.00019,27.63251]
[1780195066036,29.59,73843.35,0.0,-0.52484,0.00019,27.63143]
[1780195071078,29.59,73843.01,0.0,-0.52491,0.00019,27.631]
[1780195075820,29.58,73849.45,0.0,-0.52367,0.00019,27.63868]
[1780195080843,29.58,73848.46,0.0,-0.52386,0.00019,27.6375]
[1780195085844,29.58,73846.8,0.0,-0.52418,0.00019,27.63552]
[1780195090912,29.58,73845.11,0.0,-0.52452,0.00019,27.63348]
[1780195095956,29.57,73844.51,0.0,-0.52464,0.00019,27.63275]
[1780195101018,29.57,73843.17,0.0,-0.5249,0.00019,27.63111]
[1780195106049,29.57,73843.31,0.0,-0.52488,0.00019,27.63126]
[1780195111091,29.56,73842.1,0.0,-0.52511,0.00019,27.62977]
[1780195113796,29.56,73833.27,0.0,-0.52683,0.00019,27.61572]
[1780195115782,29.56,73831.36,0.0,-0.52721,0.00019,27.61326]
[1780195120826,29.56,73832.73,0.0,-0.52694,0.00019,27.61501]
[1780195124918,29.56,73838.3,0.0,-0.52586,0.00019,27.62205]
[1780195129923,29.55,73838.13,0.0,-0.5259,0.00019,27.62183]
[1780195134988,29.55,73843.26,0.0,-0.52491,0.00019,27.62814]
[1780195140026,29.55,73842.05,0.0,-0.52514,0.00019,27.62664]
[1780195145106,29.55,73838.96,0.0,-0.52575,0.00019,27.62281]
[1780195150145,29.54,73836.88,0.0,-0.52616,0.00019,27.6202]
[1780195155220,29.54,73841.22,0.0,-0.52532,0.00019,27.62559]
[1780195160238,29.54,73841.99,0.0,-0.52517,0.00019,27.62651]
[1780195165264,29.54,73846.55,0.0,-0.52429,0.00019,27.63202]
[1780195170291,29.53,73846.12,0.0,-0.52437,0.00019,27.63149]
[1780195175333,29.53,73844.86,0.0,-0.52462,0.00019,27.62698]
[1780195180379,29.53,73844.8,0.0,-0.52464,0.00019,27.62689]
[1780195185382,29.53,73845.12,0.0,-0.52458,0.00019,27.62727]
[1780195190408,29.53,73843.06,0.0,-0.52498,0.00019,27.62476]
[1780195195424,29.52,73840.04,0.0,-0.52557,0.00019,27.62104]
[1780195200460,29.52,73837.26,0.0,-0.52611,0.00019,27.61755]
[1780195205479,29.52,73833.93,0.0,-0.52676,0.00019,27.61332]
[1780195210514,29.52,73833.97,0.0,-0.52676,0.00019,27.61336]
[1780195215569,29.52,73836.47,0.0,-0.52627,0.00019,27.61652]
[1780195220578,29.51,73836.82,0.0,-0.52621,0.00019,27.61695]
[1780195225591,29.51,73835.75,0.0,-0.52642,0.00019,27.61559]
[1780195230618,29.51,73834.81,0.0,-0.5266,0.00019,27.61439]
[1780195235639,29.51,73834.74,0.0,-0.52662,0.00019,27.61129]
[1780195240684,29.51,73837.88,0.0,-0.52602,0.00019,27.61526]
[1780195245715,29.5,73839.59,0.0,-0.52569,0.00019,27.61738]
[1780195247991,29.5,73846.42,0.0,-0.52436,0.00019,27.62571]
[1780195248161,29.5,73846.42,0.0,-0.52436,0.00019,27.62571]
[1780195248761,29.5,73851.97,0.0,-0.52328,0.00019,27.63226]
[1780195249888,29.5,73851.97,0.0,-0.52328,0.00019,27.63226]
[1780195249922,29.5,73855.81,0.0,-0.52253,0.00019,27.63667]
[1780195253401,29.5,73861.78,0.0,-0.52137,0.00019,27.64334]
[1780195258831,29.5,73864.33,0.0,-0.52087,0.00019,27.64613]
[1780195264722,29.5,73866.13,0.0,-0.52052,0.00019,27.64807]
[1780195268112,29.5,73866.32,0.0,-0.52048,0.00019,27.64827]
[1780195268206,29.5,73866.32,0.0,-0.52048,0.00019,27.64827]
[1780195268562,29.5,73866.32,0.0,-0.52048,0.00019,27.64827]
[1780195268658,29.5,73866.32,0.0,-0.52048,0.00019,27.64827]
[1780195268755,29.5,73866.32,0.0,-0.52048,0.00019,27.64827]
[1780195268834,29.5,73866.32,0.0,-0.52048,0.00019,27.64827]
[1780195268960,29.5,73866.32,0.0,-0.52048,0.00019,27.64827]
[1780195268901,29.51,73866.54,0.0,-0.52044,0.00019,27.64851]
[1780195269071,29.51,73866.54,0.0,-0.52044,0.00019,27.64851]
[1780195269321,29.51,73866.54,0.0,-0.52044,0.00019,27.64851]
[1780195269428,29.51,73866.54,0.0,-0.52044,0.00019,27.64851]
[1780195269721,29.51,73866.54,0.0,-0.52044,0.00019,27.64851]
[1780195269821,29.51,73866.54,0.0,-0.52044,0.00019,27.64851]
[1780195269996,29.51,73866.54,0.0,-0.52044,0.00019,27.64851]
[1780195269918,29.51,73866.54,0.0,-0.52044,0.00019,27.64851]
[1780195270029,29.51,73866.54,0.0,-0.52044,0.00019,27.64851]
[1780195270198,29.51,73866.54,0.0,-0.52044,0.00019,27.64851]
[1780195270240,29.51,73866.54,0.0,-0.52044,0.00019,27.64851]
[1780195270419,29.51,73866.54,0.0,-0.52044,0.00019,27.64851]
[1780195270793,29.51,73866.54,0.0,-0.52044,0.00019,27.64851]
[1780195270844,29.51,73866.54,0.0,-0.52044,0.00019,27.64851]
[1780195270890,29.51,73866.76,0.0,-0.5204,0.00019,27.64875]
[1780195271125,29.51,73866.76,0.0,-0.5204,0.00019,27.64875]
[1780195271529,29.51,73866.76,0.0,-0.5204,0.00019,27.64875]
[1780195276885,29.51,73866.73,0.0,-0.5204,0.00019,27.64872]
[1780195280590,29.51,73860.68,0.0,-0.52158,0.00019,27.64216]
[1780195285627,29.51,73862.09,0.0,-0.52131,0.00019,27.6437]
[1780195287826,29.51,73851.95,0.0,-0.52328,0.00019,27.63226]
[1780195289653,29.51,73846.66,0.0,-0.52431,0.00019,27.62601]
[1780195291668,29.51,73842.93,0.0,-0.52504,0.00019,27.61851]
[1780195296804,29.5,73842.71,0.0,-0.52508,0.00019,27.61823]
[1780195302747,29.5,73841.81,0.0,-0.52526,0.00019,27.61712]
[1780195307137,29.5,73842.76,0.0,-0.52508,0.00019,27.61828]
[1780195307962,29.5,73831.11,0.0,-0.52734,0.00019,27.60359]
[1780195312983,29.5,73831.34,0.0,-0.5273,0.00019,27.60389]
[1780195318034,29.5,73835.21,0.0,-0.52654,0.00019,27.60886]
[1780195323060,29.5,73839.64,0.0,-0.52569,0.00019,27.61441]
[1780195328083,29.49,73844.1,0.0,-0.52483,0.00019,27.61986]
[1780195333124,29.49,73846.59,0.0,-0.52434,0.00019,27.62286]
[1780195338134,29.49,73846.73,0.0,-0.52432,0.00019,27.62302]
[1780195343177,29.49,73845.36,0.0,-0.52459,0.00019,27.62137]
[1780195348242,29.49,73843.34,0.0,-0.52498,0.00019,27.61891]
[1780195353265,29.48,73841.88,0.0,-0.52527,0.00019,27.61411]
[1780195358308,29.48,73840.63,0.0,-0.52552,0.00019,27.61256]
[1780195363362,29.48,73839.77,0.0,-0.52569,0.00019,27.61149]
[1780195368386,29.48,73839.2,0.0,-0.5258,0.00019,27.61077]
[1780195373187,29.48,73839.24,0.0,-0.52579,0.00019,27.61081]
[1780195373282,29.48,73839.24,0.0,-0.52579,0.00019,27.61081]
[1780195373290,29.48,73839.24,0.0,-0.52579,0.00019,27.61081]
[1780195373378,29.48,73839.24,0.0,-0.52579,0.00019,27.61081]
[1780195373443,29.48,73839.24,0.0,-0.52579,0.00019,27.61081]
[1780195373485,29.48,73839.24,0.0,-0.52579,0.00019,27.61081]
[1780195373492,29.48,73840.94,0.0,-0.52546,0.00019,27.61292]
[1780195374143,29.48,73840.94,0.0,-0.52546,0.00019,27.61292]
[1780195374247,29.48,73840.94,0.0,-0.52546,0.00019,27.61292]
[1780195375254,29.48,73847.38,0.0,-0.52421,0.00019,27.62074]
[1780195377355,29.48,73851.3,0.0,-0.52345,0.00019,27.62537]
[1780195377406,29.48,73851.3,0.0,-0.52345,0.00019,27.62537]
[1780195377426,29.48,73851.3,0.0,-0.52345,0.00019,27.62537]
[1780195377609,29.48,73851.3,0.0,-0.52345,0.00019,27.62537]
[1780195377639,29.48,73851.3,0.0,-0.52345,0.00019,27.62537]
[1780195377815,29.48,73851.3,0.0,-0.52345,0.00019,27.62537]
[1780195377881,29.48,73851.3,0.0,-0.52345,0.00019,27.62537]
[1780195378041,29.48,73851.3,0.0,-0.52345,0.00019,27.62537]
[1780195377930,29.48,73852.13,0.0,-0.52329,0.00019,27.62634]
[1780195378232,29.48,73852.13,0.0,-0.52329,0.00019,27.62634]
[1780195378304,29.48,73852.13,0.0,-0.52329,0.00019,27.62634]
[1780195378462,29.48,73852.13,0.0,-0.52329,0.00019,27.62634]
[1780195378516,29.48,73852.13,0.0,-0.52329,0.00019,27.62634]
[1780195378708,29.48,73852.13,0.0,-0.52329,0.00019,27.62634]
[1780195378762,29.48,73852.13,0.0,-0.52329,0.00019,27.62634]
[1780195378918,29.48,73852.13,0.0,-0.52329,0.00019,27.62634]
[1780195379007,29.48,73852.13,0.0,-0.52329,0.00019,27.62634]
[1780195379015,29.48,73862.63,0.0,-0.52124,0.00019,27.63819]
[1780195379129,29.48,73862.63,0.0,-0.52124,0.00019,27.63819]
[1780195379176,29.48,73862.63,0.0,-0.52124,0.00019,27.63819]
[1780195380019,29.48,73865.01,0.0,-0.52078,0.00019,27.64078]
[1780195385038,29.48,73866.04,0.0,-0.52057,0.00019,27.64189]
[1780195390039,29.48,73866.83,0.0,-0.52042,0.00019,27.64274]
[1780195395039,29.48,73869.36,0.0,-0.51992,0.00019,27.64543]
[1780195400056,29.49,73871.62,0.0,-0.51947,0.00019,27.64781]
[1780195401105,29.49,73862.06,0.0,-0.52133,0.00019,27.63763]
[1780195406152,29.49,73858.61,0.0,-0.52201,0.00019,27.6338]
[1780195411205,29.49,73858.02,0.0,-0.52213,0.00019,27.63014]
[1780195416226,29.49,73857.16,0.0,-0.5223,0.00019,27.62916]
[1780195421276,29.49,73857.59,0.0,-0.52221,0.00019,27.62964]
[1780195426353,29.48,73856.87,0.0,-0.52236,0.00019,27.62882]
[1780195431436,29.48,73858.6,0.0,-0.52202,0.00019,27.63076]
[1780195436473,29.48,73863.64,0.0,-0.52104,0.00019,27.63631]
[1780195438286,29.48,73864.56,0.0,-0.52086,0.00019,27.63731]
[1780195440098,29.48,73864.93,0.0,-0.52079,0.00019,27.6377]
[1780195446759,29.48,73865.11,0.0,-0.52076,0.00019,27.63789]
[1780195451850,29.48,73868.53,0.0,-0.52009,0.00019,27.64154]
[1780195457836,29.48,73867.53,0.0,-0.52029,0.00019,27.64048]
[1780195462871,29.48,73873.74,0.0,-0.51908,0.00019,27.64694]
[1780195467965,29.48,73877.14,0.0,-0.51842,0.00019,27.65038]
[1780195474113,29.49,73878.57,0.0,-0.51813,0.00019,27.64883]
[1780195474214,29.49,73878.87,0.0,-0.51807,0.00019,27.64913]
[1780195479284,29.49,73880.48,0.0,-0.51775,0.00019,27.65073]
[1780195487039,29.5,73885.52,0.0,-0.51676,0.00019,27.65559]
[1780195492073,29.51,73888.14,0.0,-0.51625,0.00019,27.65805]
[1780195498116,29.51,73882.91,0.0,-0.51726,0.00019,27.65314]
[1780195502144,29.52,73888.34,0.0,-0.5162,0.00019,27.65826]
[1780195507179,29.52,73887.51,0.0,-0.51636,0.00019,27.65751]
[1780195513746,29.52,73887.47,0.0,-0.51636,0.00019,27.65748]
[1780195519262,29.53,73888.42,0.0,-0.51617,0.00019,27.65837]
[1780195526930,29.54,73887.62,0.0,-0.51632,0.00019,27.65764]
[1780195532354,29.54,73884.97,0.0,-0.51683,0.00019,27.6522]
[1780195537389,29.55,73882.91,0.0,-0.51723,0.00019,27.65025]
[1780195542991,29.55,73881.73,0.0,-0.51746,0.00019,27.64913]
[1780195543051,29.55,73881.73,0.0,-0.51746,0.00019,27.64913]
[1780195543341,29.55,73877.14,0.0,-0.51835,0.00019,27.64464]
[1780195543437,29.55,73876.88,0.0,-0.5184,0.00019,27.64438]
[1780195544438,29.55,73865.92,0.0,-0.52053,0.00019,27.63307]
[1780195545760,29.55,73865.92,0.0,-0.52053,0.00019,27.63307]
[1780195545914,29.55,73865.92,0.0,-0.52053,0.00019,27.63307]
[1780195546070,29.55,73865.92,0.0,-0.52053,0.00019,27.63307]
[1780195546275,29.55,73865.92,0.0,-0.52053,0.00019,27.63307]
[1780195546165,29.55,73860.2,0.0,-0.52164,0.00019,27.62685]
[1780195546426,29.55,73860.2,0.0,-0.52164,0.00019,27.62685]
[1780195546430,29.55,73860.2,0.0,-0.52164,0.00019,27.62685]
[1780195546461,29.55,73851.86,0.0,-0.52326,0.00019,27.6174]
[1780195548311,29.55,73851.86,0.0,-0.52326,0.00019,27.6174]
[1780195548346,29.55,73851.86,0.0,-0.52326,0.00019,27.6174]
[1780195548371,29.55,73851.86,0.0,-0.52326,0.00019,27.6174]
[1780195548682,29.55,73851.86,0.0,-0.52326,0.00019,27.6174]
[1780195549022,29.55,73844.32,0.0,-0.52473,0.00019,27.60847]
[1780195554462,29.55,73847.47,0.0,-0.52412,0.00019,27.61223]
[1780195554851,29.55,73847.47,0.0,-0.52412,0.00019,27.61223]
[1780195554905,29.55,73847.47,0.0,-0.52412,0.00019,27.61223]
[1780195555063,29.55,73847.47,0.0,-0.52412,0.00019,27.61223]
[1780195555211,29.55,73847.47,0.0,-0.52412,0.00019,27.61223]
[1780195555261,29.55,73847.47,0.0,-0.52412,0.00019,27.61223]
[1780195555254,29.55,73846.85,0.0,-0.52424,0.00019,27.61149]
[1780195555360,29.55,73846.85,0.0,-0.52424,0.00019,27.61149]
[1780195555458,29.55,73846.85,0.0,-0.52424,0.00019,27.61149]
[1780195555545,29.55,73846.85,0.0,-0.52424,0.00019,27.61149]
[1780195555663,29.55,73846.85,0.0,-0.52424,0.00019,27.61149]
[1780195555727,29.55,73846.85,0.0,-0.52424,0.00019,27.61149]
[1780195555874,29.55,73846.85,0.0,-0.52424,0.00019,27.61149]
[1780195555911,29.55,73846.85,0.0,-0.52424,0.00019,27.61149]
[1780195556089,29.55,73846.85,0.0,-0.52424,0.00019,27.61149]
[1780195556120,29.55,73846.85,0.0,-0.52424,0.00019,27.61149]
[1780195556187,29.55,73846.01,0.0,-0.5244,0.00019,27.61048]
[1780195556304,29.55,73846.01,0.0,-0.5244,0.00019,27.61048]
[1780195556336,29.55,73846.01,0.0,-0.5244,0.00019,27.61048]
[1780195556509,29.55,73846.01,0.0,-0.5244,0.00019,27.61048]
[1780195556542,29.55,73846.01,0.0,-0.5244,0.00019,27.61048]
[1780195556718,29.55,73846.01,0.0,-0.5244,0.00019,27.61048]
[1780195556818,29.55,73846.05,0.0,-0.52439,0.00019,27.61053]
[1780195557874,29.55,73846.05,0.0,-0.52439,0.00019,27.61053]
[1780195558092,29.55,73845.85,0.0,-0.52443,0.00019,27.61028]
[1780195563580,29.55,73849.33,0.0,-0.52376,0.00019,27.61441]
[1780195563679,29.55,73851.29,0.0,-0.52338,0.00019,27.6167]
[1780195568717,29.54,73850.9,0.0,-0.52346,0.00019,27.61624]
[1780195574650,29.54,73851.02,0.0,-0.52344,0.00019,27.61637]
[1780195578201,29.54,73850.31,0.0,-0.52358,0.00019,27.61553]
[1780195578302,29.54,73851.02,0.0,-0.52344,0.00019,27.61636]
[1780195583715,29.54,73854.39,0.0,-0.52279,0.00019,27.62024]
[1780195588916,29.54,73857.72,0.0,-0.52214,0.00019,27.62401]
[1780195594803,29.53,73859.15,0.0,-0.52187,0.00019,27.62261]
[1780195601247,29.53,73860.22,0.0,-0.52166,0.00019,27.62379]
[1780195606887,29.53,73865.47,0.0,-0.52064,0.00019,27.6295]
[1780195611922,29.53,73865.81,0.0,-0.52058,0.00019,27.62986]
[1780195619978,29.52,73865.49,0.0,-0.52065,0.00019,27.6295]
[1780195625023,29.52,73865.19,0.0,-0.52071,0.00019,27.62917]
[1780195627028,29.52,73873.16,0.0,-0.51916,0.00019,27.63752]
[1780195628034,29.52,73880.68,0.0,-0.51769,0.00019,27.64503]
[1780195632183,29.53,73882.54,0.0,-0.51733,0.00019,27.64684]
[1780195639110,29.53,73882.54,0.0,-0.51732,0.00019,27.64686]
[1780195640117,29.53,73882.54,0.0,-0.51732,0.00019,27.64686]
[1780195640302,29.53,73882.48,0.0,-0.51733,0.00019,27.64681]
[1780195641331,29.54,73888.78,0.0,-0.5161,0.00019,27.65273]
[1780195646367,29.54,73888.37,0.0,-0.51618,0.00019,27.65236]
[1780195651391,29.54,73886.44,0.0,-0.51655,0.00019,27.65058]
[1780195656433,29.55,73883.93,0.0,-0.51704,0.00019,27.64524]
[1780195661476,29.55,73879.05,0.0,-0.51798,0.00019,27.64054]
[1780195666515,29.56,73880.6,0.0,-0.51767,0.00019,27.64207]
[1780195671554,29.57,73881.09,0.0,-0.51757,0.00019,27.64257]
[1780195676579,29.57,73881.29,0.0,-0.51753,0.00019,27.64278]
[1780195681608,29.58,73882.97,0.0,-0.5172,0.00019,27.64441]
[1780195686649,29.58,73883.55,0.0,-0.51708,0.00019,27.64498]
[1780195691661,29.59,73884.45,0.0,-0.5169,0.00019,27.64585]
[1780195696718,29.6,73885.52,0.0,-0.51668,0.00019,27.64687]
[1780195701731,29.6,73888.3,0.0,-0.51614,0.00019,27.64947]
[1780195706736,29.61,73888.3,0.0,-0.51613,0.00019,27.64948]
[1780195711782,29.61,73887.6,0.0,-0.51627,0.00019,27.64586]
[1780195716797,29.62,73887.2,0.0,-0.51634,0.00019,27.64551]
[1780195721837,29.62,73886.25,0.0,-0.51652,0.00019,27.64464]
[1780195722770,29.63,73886.06,0.0,-0.51655,0.00019,27.64447]
[1780195723096,29.63,73886.06,0.0,-0.51655,0.00019,27.64447]
[1780195723148,29.63,73886.06,0.0,-0.51655,0.00019,27.64447]
[1780195723355,29.63,73886.06,0.0,-0.51655,0.00019,27.64447]
[1780195723424,29.63,73886.06,0.0,-0.51655,0.00019,27.64447]
[1780195723405,29.63,73883.65,0.0,-0.51702,0.00019,27.6422]
[1780195724782,29.63,73882.62,0.0,-0.51722,0.00019,27.64122]
[1780195724881,29.63,73873.16,0.0,-0.51906,0.00019,27.63189]
[1780195729998,29.62,73872.49,0.0,-0.51919,0.00019,27.6312]
[1780195735812,29.62,73873.86,0.0,-0.51892,0.00019,27.63259]
[1780195742239,29.62,73876.18,0.0,-0.51848,0.00019,27.63491]
[1780195747899,29.62,73881.06,0.0,-0.51753,0.00019,27.63971]
[1780195752934,29.63,73882.55,0.0,-0.51723,0.00019,27.64116]
[1780195757969,29.63,73884.68,0.0,-0.51681,0.00019,27.64319]
[1780195763003,29.64,73885.1,0.0,-0.51673,0.00019,27.6436]
[1780195768041,29.64,73885.43,0.0,-0.51666,0.00019,27.64393]
[1780195774082,29.65,73884.0,0.0,-0.51693,0.00019,27.63961]
[1780195780125,29.66,73885.05,0.0,-0.51672,0.00019,27.64061]
[1780195785159,29.66,73885.6,0.0,-0.51661,0.00019,27.64114]
[1780195790194,29.67,73895.41,0.0,-0.51471,0.00019,27.65]
[1780195794223,29.67,73895.9,0.0,-0.51461,0.00019,27.65043]
[1780195799257,29.67,73895.45,0.0,-0.51469,0.00019,27.65005]
[1780195804294,29.68,73888.74,0.0,-0.51599,0.00019,27.64408]
[1780195809329,29.68,73887.88,0.0,-0.51615,0.00019,27.6433]
[1780195813356,29.69,73893.64,0.0,-0.51503,0.00019,27.64849]
[1780195818390,29.69,73890.16,0.0,-0.5157,0.00019,27.6454]
[1780195823430,29.69,73890.16,0.0,-0.5157,0.00019,27.64541]
[1780195828461,29.7,73889.65,0.0,-0.5158,0.00019,27.64495]
[1780195833496,29.7,73889.18,0.0,-0.51589,0.00019,27.64154]
[1780195836107,29.7,73890.92,0.0,-0.51555,0.00019,27.64312]
[1780195836591,29.7,73890.92,0.0,-0.51555,0.00019,27.64312]
[1780195836562,29.7,73901.35,0.0,-0.51353,0.00019,27.65213]
[1780195836696,29.7,73901.35,0.0,-0.51353,0.00019,27.65213]
[1780195836763,29.7,73901.35,0.0,-0.51353,0.00019,27.65213]
[1780195837526,29.7,73901.35,0.0,-0.51353,0.00019,27.65213]
[1780195838530,29.7,73907.0,0.0,-0.51243,0.00019,27.65671]
[1780195839201,29.7,73907.0,0.0,-0.51243,0.00019,27.65671]
[1780195839540,29.7,73907.78,0.0,-0.51228,0.00019,27.65733]
[1780195844573,29.7,73909.35,0.0,-0.51198,0.00019,27.65856]
[1780195849608,29.7,73908.75,0.0,-0.5121,0.00019,27.65809]
[1780195852010,29.7,73908.57,0.0,-0.51213,0.00019,27.65795]
[1780195852511,29.7,73901.73,0.0,-0.51345,0.00019,27.65244]
[1780195853570,29.71,73895.46,0.0,-0.51467,0.00019,27.64714]
[1780195858585,29.71,73894.76,0.0,-0.5148,0.00019,27.64653]
[1780195863610,29.71,73893.53,0.0,-0.51504,0.00019,27.64546]
[1780195868634,29.71,73894.31,0.0,-0.51488,0.00019,27.64615]
[1780195873651,29.72,73894.55,0.0,-0.51483,0.00019,27.64637]
[1780195878697,29.72,73893.31,0.0,-0.51507,0.00019,27.64529]
[1780195880583,29.72,73893.31,0.0,-0.51507,0.00019,27.64529]
[1780195881621,29.72,73893.35,0.0,-0.51506,0.00019,27.64532]
[1780195881628,29.72,73895.62,0.0,-0.51462,0.00019,27.64731]
[1780195883543,29.72,73901.43,0.0,-0.5135,0.00019,27.65223]
[1780195885658,29.72,73907.17,0.0,-0.51239,0.00019,27.65688]
[1780195890689,29.72,73905.37,0.0,-0.51274,0.00019,27.65544]
[1780195893982,29.72,73904.87,0.0,-0.51283,0.00019,27.65205]
[1780195894660,29.72,73900.57,0.0,-0.51367,0.00019,27.64852]
[1780195895599,29.72,73892.54,0.0,-0.51522,0.00019,27.64162]
[1780195897011,29.72,73892.52,0.0,-0.51522,0.00019,27.6416]
[1780195897654,29.72,73891.3,0.0,-0.51546,0.00019,27.64052]
[1780195902695,29.73,73889.87,0.0,-0.51573,0.00019,27.63924]
[1780195907706,29.73,73889.92,0.0,-0.51572,0.00019,27.63929]
[1780195912725,29.73,73890.4,0.0,-0.51563,0.00019,27.63973]
[1780195913638,29.73,73896.12,0.0,-0.51452,0.00019,27.64477]
[1780195918691,29.74,73896.49,0.0,-0.51444,0.00019,27.64509]
[1780195920239,29.74,73901.81,0.0,-0.51342,0.00019,27.64958]
[1780195920582,29.74,73904.81,0.0,-0.51284,0.00019,27.65202]
[1780195922551,29.74,73908.7,0.0,-0.51208,0.00019,27.65511]
[1780195922682,29.73,73912.59,0.0,-0.51133,0.00019,27.65809]
[1780195924558,29.73,73912.7,0.0,-0.51131,0.00019,27.65817]
[1780195924654,29.73,73912.79,0.0,-0.5113,0.00019,27.65824]
[1780195930181,29.73,73911.76,0.0,-0.5115,0.00019,27.65745]
[1780195935608,29.72,73912.27,0.0,-0.5114,0.00019,27.65783]
[1780195935636,29.72,73912.27,0.0,-0.5114,0.00019,27.65783]
[1780195935645,29.72,73912.1,0.0,-0.51144,0.00019,27.6577]
[1780195937397,29.72,73919.64,0.0,-0.50998,0.00019,27.66323]
[1780195942697,29.71,73922.96,0.0,-0.50934,0.00019,27.66555]
[1780195943647,29.71,73931.21,0.0,-0.50775,0.00019,27.67101]
[1780195949318,29.71,73935.19,0.0,-0.50698,0.00019,27.67348]
[1780195951636,29.71,73935.82,0.0,-0.50686,0.00019,27.67386]
[1780195951645,29.71,73937.28,0.0,-0.50658,0.00019,27.67175]
[1780195957374,29.7,73935.38,0.0,-0.50695,0.00019,27.6706]
[1780195962705,29.7,73934.2,0.0,-0.50718,0.00019,27.66988]
[1780195962710,29.7,73940.28,0.0,-0.506,0.00019,27.6735]
[1780195965431,29.7,73953.09,0.0,-0.50352,0.00019,27.68035]
[1780195967445,29.7,73955.3,0.0,-0.50309,0.00019,27.68142]
[1780195972479,29.69,73955.38,0.0,-0.50308,0.00019,27.68146]
[1780195977515,29.69,73951.07,0.0,-0.50391,0.00019,27.67934]
[1780195982549,29.69,73948.87,0.0,-0.50434,0.00019,27.67821]
[1780195987586,29.69,73949.3,0.0,-0.50426,0.00019,27.67843]
[1780195989599,29.69,73942.63,0.0,-0.50555,0.00019,27.67483]
[1780195994637,29.68,73939.11,0.0,-0.50624,0.00019,27.67281]
[1780195999670,29.68,73942.19,0.0,-0.50564,0.00019,27.67458]
[1780196004705,29.68,73940.99,0.0,-0.50588,0.00019,27.6739]
[1780196009856,29.68,73936.4,0.0,-0.50677,0.00019,27.6712]
[1780196015781,29.67,73933.39,0.0,-0.50735,0.00019,27.66636]
[1780196020816,29.67,73928.93,0.0,-0.50822,0.00019,27.66352]
[1780196025852,29.67,73928.54,0.0,-0.5083,0.00019,27.66326]
[1780196028171,29.67,73918.65,0.0,-0.51021,0.00019,27.65648]
[1780196031237,29.67,73917.34,0.0,-0.51047,0.00019,27.65553]
[1780196031795,29.67,73920.27,0.0,-0.5099,0.00019,27.65763]
[1780196032730,29.67,73914.43,0.0,-0.51103,0.00019,27.65339]
[1780196033293,29.67,73914.43,0.0,-0.51103,0.00019,27.65339]
[1780196033466,29.66,73911.51,0.0,-0.5116,0.00019,27.65118]
[1780196036538,29.66,73909.8,0.0,-0.51193,0.00019,27.64986]
[1780196038944,29.66,73904.07,0.0,-0.51304,0.00019,27.6453]
[1780196040028,29.66,73911.95,0.0,-0.51151,0.00019,27.65151]
[1780196043797,29.66,73923.49,0.0,-0.50928,0.00019,27.65987]
[1780196045499,29.66,73923.54,0.0,-0.50927,0.00019,27.65991]
[1780196045746,29.66,73930.09,0.0,-0.508,0.00019,27.66426]
[1780196047805,29.66,73924.33,0.0,-0.50912,0.00019,27.66045]
[1780196049712,29.66,73913.66,0.0,-0.51119,0.00019,27.6528]
[1780196050793,29.66,73910.71,0.0,-0.51176,0.00019,27.65056]
[1780196050971,29.66,73910.71,0.0,-0.51176,0.00019,27.65056]
[1780196051614,29.66,73910.47,0.0,-0.51181,0.00019,27.65037]
[1780196057069,29.66,73912.79,0.0,-0.51136,0.00019,27.65214]
[1780196062103,29.66,73918.89,0.0,-0.51017,0.00019,27.65664]
[1780196070161,29.65,73920.75,0.0,-0.50982,0.00019,27.65795]
[1780196075252,29.65,73920.57,0.0,-0.50986,0.00019,27.65483]
[1780196075429,29.65,73912.77,0.0,-0.51137,0.00019,27.64912]
[1780196077213,29.65,73900.89,0.0,-0.51367,0.00019,27.63966]
[1780196078220,29.65,73905.95,0.0,-0.51269,0.00019,27.6438]
[1780196078972,29.65,73905.95,0.0,-0.51269,0.00019,27.6438]
[1780196079229,29.65,73905.51,0.0,-0.51278,0.00019,27.64345]
[1780196080234,29.65,73899.5,0.0,-0.51394,0.00019,27.6385]
[1780196082249,29.65,73897.24,0.0,-0.51438,0.00019,27.63657]
[1780196087284,29.65,73898.95,0.0,-0.51405,0.00019,27.63804]
[1780196088322,29.65,73898.95,0.0,-0.51405,0.00019,27.63804]
[1780196088768,29.65,73898.95,0.0,-0.51405,0.00019,27.63804]
[1780196093769,29.65,73899.45,0.0,-0.51395,0.00019,27.63846]
[1780196098771,29.66,73900.01,0.0,-0.51384,0.00019,27.63894]
[1780196100686,29.66,73899.98,0.0,-0.51384,0.00019,27.63892]
[1780196100756,29.66,73899.98,0.0,-0.51384,0.00019,27.63892]
[1780196102396,29.66,73890.33,0.0,-0.51571,0.00019,27.6305]
[1780196103413,29.66,73886.08,0.0,-0.51654,0.00019,27.6266]
[1780196108433,29.66,73888.6,0.0,-0.51605,0.00019,27.62894]
[1780196110637,29.66,73889.75,0.0,-0.51582,0.00019,27.62999]
[1780196110815,29.66,73890.96,0.0,-0.51559,0.00019,27.63109]
[1780196115922,29.66,73894.82,0.0,-0.51484,0.00019,27.63451]
[1780196120955,29.66,73898.0,0.0,-0.51422,0.00019,27.63725]
[1780196124932,29.66,73892.43,0.0,-0.51531,0.00019,27.63238]
[1780196130056,29.65,73894.24,0.0,-0.51496,0.00019,27.63398]
[1780196135101,29.65,73898.11,0.0,-0.51422,0.00019,27.63432]
[1780196140172,29.65,73898.86,0.0,-0.51407,0.00019,27.63495]
[1780196143092,29.64,73899.47,0.0,-0.51396,0.00019,27.63546]
[1780196143299,29.64,73899.47,0.0,-0.51396,0.00019,27.63546]
[1780196143859,29.64,73904.12,0.0,-0.51306,0.00019,27.63932]
[1780196145700,29.64,73907.94,0.0,-0.51232,0.00019,27.64238]
[1780196145860,29.64,73910.34,0.0,-0.51185,0.00019,27.64425]
[1780196148876,29.64,73915.77,0.0,-0.5108,0.00019,27.64836]
[1780196153896,29.64,73922.73,0.0,-0.50944,0.00019,27.65334]
[1780196155000,29.64,73924.48,0.0,-0.50911,0.00019,27.65454]
[1780196155920,29.64,73927.01,0.0,-0.50861,0.00019,27.65624]
[1780196159895,29.64,73932.47,0.0,-0.50756,0.00019,27.65977]
[1780196160330,29.64,73932.47,0.0,-0.50756,0.00019,27.65977]
[1780196160804,29.64,73932.47,0.0,-0.50756,0.00019,27.65977]
[1780196163828,29.64,73938.51,0.0,-0.50638,0.00019,27.66345]
[1780196164780,29.64,73938.51,0.0,-0.50638,0.00019,27.66345]
[1780196164845,29.64,73938.57,0.0,-0.50637,0.00019,27.66349]
[1780196169868,29.64,73938.47,0.0,-0.50639,0.00019,27.66343]
[1780196174903,29.63,73942.76,0.0,-0.50556,0.00019,27.6659]
[1780196175910,29.63,73950.59,0.0,-0.50404,0.00019,27.67009]
[1780196176918,29.63,73952.31,0.0,-0.50371,0.00019,27.67096]
[1780196181953,29.63,73949.35,0.0,-0.50428,0.00019,27.66946]
[1780196185407,29.63,73955.59,0.0,-0.50307,0.00019,27.67257]
[1780196191017,29.63,73955.17,0.0,-0.50316,0.00019,27.66937]
[1780196192683,29.63,73955.17,0.0,-0.50316,0.00019,27.66937]
[1780196192739,29.63,73955.23,0.0,-0.50314,0.00019,27.6694]
[1780196192997,29.63,73955.23,0.0,-0.50314,0.00019,27.6694]
[1780196193281,29.63,73955.23,0.0,-0.50314,0.00019,27.6694]
[1780196193437,29.63,73955.23,0.0,-0.50314,0.00019,27.6694]
[1780196193618,29.63,73955.23,0.0,-0.50314,0.00019,27.6694]
[1780196193947,29.63,73955.23,0.0,-0.50314,0.00019,27.6694]
[1780196193953,29.63,73963.85,0.0,-0.50147,0.00019,27.6733]
[1780196194064,29.63,73963.85,0.0,-0.50147,0.00019,27.6733]
[1780196194159,29.63,73963.85,0.0,-0.50147,0.00019,27.6733]
[1780196194229,29.63,73963.85,0.0,-0.50147,0.00019,27.6733]
[1780196194321,29.63,73963.85,0.0,-0.50147,0.00019,27.6733]
[1780196194374,29.63,73963.85,0.0,-0.50147,0.00019,27.6733]
[1780196194468,29.63,73963.85,0.0,-0.50147,0.00019,27.6733]
[1780196194533,29.63,73963.85,0.0,-0.50147,0.00019,27.6733]
[1780196194684,29.63,73963.85,0.0,-0.50147,0.00019,27.6733]
[1780196194781,29.63,73975.35,0.0,-0.49924,0.00019,27.67774]
[1780196195710,29.63,73975.35,0.0,-0.49924,0.00019,27.67774]
[1780196195812,29.63,73979.97,0.0,-0.49834,0.00019,27.67928]
[1780196196315,29.63,73982.96,0.0,-0.49776,0.00019,27.6802]
[1780196198016,29.63,73982.96,0.0,-0.49776,0.00019,27.6802]
[1780196198940,29.63,73983.51,0.0,-0.49766,0.00019,27.68036]
[1780196203948,29.63,73985.77,0.0,-0.49722,0.00019,27.68101]
[1780196208983,29.63,73985.09,0.0,-0.49735,0.00019,27.68082]
[1780196211039,29.62,73991.33,0.0,-0.49614,0.00019,27.68247]
[1780196214061,29.62,74001.8,0.0,-0.49411,0.00019,27.68466]
[1780196214327,29.62,74001.8,0.0,-0.49411,0.00019,27.68466]
[1780196214368,29.62,74001.8,0.0,-0.49411,0.00019,27.68466]
[1780196214467,29.62,74001.8,0.0,-0.49411,0.00019,27.68466]
[1780196214721,29.62,74001.8,0.0,-0.49411,0.00019,27.68466]
[1780196214884,29.62,74001.8,0.0,-0.49411,0.00019,27.68466]
[1780196214964,29.62,74001.8,0.0,-0.49411,0.00019,27.68466]
[1780196214989,29.62,74002.45,0.0,-0.49398,0.00019,27.68478]
[1780196215091,29.62,74002.45,0.0,-0.49398,0.00019,27.68478]
[1780196215200,29.62,74002.45,0.0,-0.49398,0.00019,27.68478]
[1780196215292,29.62,74002.45,0.0,-0.49398,0.00019,27.68478]
[1780196215302,29.62,74004.45,0.0,-0.4936,0.00019,27.68511]
[1780196217421,29.62,74004.45,0.0,-0.4936,0.00019,27.68511]
[1780196217735,29.62,74002.81,0.0,-0.49391,0.00019,27.68484]
[1780196223248,29.62,74001.91,0.0,-0.49409,0.00019,27.68468]
[1780196228282,29.62,73995.9,0.0,-0.49526,0.00019,27.68352]
[1780196233317,29.62,73995.67,0.0,-0.4953,0.00019,27.68347]
[1780196238352,29.61,73995.16,0.0,-0.4954,0.00019,27.68336]
[1780196243944,29.61,73999.23,0.0,-0.49461,0.00019,27.68419]
[1780196245601,29.61,73997.86,0.0,-0.49488,0.00019,27.68393]
[1780196245747,29.61,73997.86,0.0,-0.49488,0.00019,27.68393]
[1780196245939,29.61,73997.86,0.0,-0.49488,0.00019,27.68393]
[1780196245825,29.61,73997.75,0.0,-0.4949,0.00019,27.6839]
[1780196246131,29.61,73997.75,0.0,-0.4949,0.00019,27.6839]
[1780196246195,29.61,73997.75,0.0,-0.4949,0.00019,27.6839]
[1780196246283,29.61,73997.75,0.0,-0.4949,0.00019,27.6839]
[1780196246381,29.61,73997.75,0.0,-0.4949,0.00019,27.6839]
[1780196246437,29.61,73997.75,0.0,-0.4949,0.00019,27.6839]
[1780196246599,29.61,73997.75,0.0,-0.4949,0.00019,27.6839]
[1780196246647,29.61,73997.75,0.0,-0.4949,0.00019,27.6839]
[1780196246813,29.61,73997.75,0.0,-0.4949,0.00019,27.6839]
[1780196246913,29.61,74004.43,0.0,-0.4936,0.00019,27.68511]
[1780196248646,29.61,74004.28,0.0,-0.49363,0.00019,27.68508]
[1780196248876,29.61,74006.73,0.0,-0.49315,0.00019,27.68545]
[1780196253994,29.61,74006.78,0.0,-0.49315,0.00019,27.68246]
[1780196254969,29.61,74004.85,0.0,-0.49352,0.00019,27.68218]
[1780196260006,29.61,74003.14,0.0,-0.49385,0.00019,27.6819]
[1780196265103,29.61,74001.53,0.0,-0.49416,0.00019,27.68163]
[1780196270174,29.61,74001.05,0.0,-0.49426,0.00019,27.68154]
[1780196275126,29.61,74006.69,0.0,-0.49316,0.00019,27.68245]
[1780196280170,29.6,74006.41,0.0,-0.49322,0.00019,27.68241]
[1780196284940,29.6,74014.22,0.0,-0.4917,0.00019,27.68334]
[1780196289998,29.6,74013.66,0.0,-0.49181,0.00019,27.68329]
[1780196295055,29.6,74015.67,0.0,-0.49142,0.00019,27.68347]
[1780196296959,29.6,74017.02,0.0,-0.49116,0.00019,27.68358]
[1780196297051,29.59,74016.39,0.0,-0.49128,0.00019,27.68353]
[1780196302068,29.59,74014.78,0.0,-0.49159,0.00019,27.6834]
[1780196304871,29.59,74014.03,0.0,-0.49174,0.00019,27.68333]
[1780196305051,29.59,74015.22,0.0,-0.49151,0.00019,27.68344]
[1780196309039,29.59,74008.44,0.0,-0.49283,0.00019,27.6827]
[1780196312888,29.59,74003.8,0.0,-0.49373,0.00019,27.67902]
[1780196317922,29.58,74006.15,0.0,-0.49327,0.00019,27.67938]
[1780196322957,29.58,74004.21,0.0,-0.49365,0.00019,27.67909]
[1780196328538,29.58,74004.26,0.0,-0.49364,0.00019,27.6791]
[1780196331012,29.58,73997.24,0.0,-0.495,0.00019,27.67782]
[1780196333391,29.58,73995.84,0.0,-0.49528,0.00019,27.67752]
[1780196334071,29.58,73996.24,0.0,-0.4952,0.00019,27.67761]
[1780196339084,29.58,73995.72,0.0,-0.4953,0.00019,27.6775]
[1780196344086,29.57,73996.38,0.0,-0.49517,0.00019,27.67764]
[1780196349108,29.57,73997.19,0.0,-0.49502,0.00019,27.67781]
[1780196354140,29.57,73998.53,0.0,-0.49475,0.00019,27.67808]
[1780196359161,29.57,74003.48,0.0,-0.49379,0.00019,27.67897]
[1780196364163,29.57,74002.21,0.0,-0.49404,0.00019,27.67876]
[1780196369223,29.57,73999.8,0.0,-0.49451,0.00019,27.67832]
[1780196374244,29.57,73999.81,0.0,-0.49451,0.00019,27.67533]
[1780196374742,29.57,73999.81,0.0,-0.49451,0.00019,27.67533]
[1780196374922,29.57,73997.91,0.0,-0.49488,0.00019,27.67496]
[1780196376938,29.57,73989.75,0.0,-0.49646,0.00019,27.6731]
[1780196381365,29.57,73988.1,0.0,-0.49679,0.00019,27.67268]
[1780196386401,29.57,73993.57,0.0,-0.49572,0.00019,27.67403]
[1780196390429,29.57,73999.41,0.0,-0.49459,0.00019,27.67525]
[1780196392673,29.57,74006.47,0.0,-0.49321,0.00019,27.67644]
[1780196398485,29.56,74006.51,0.0,-0.49321,0.00019,27.67644]
[1780196403577,29.56,74005.83,0.0,-0.49334,0.00019,27.67635]
[1780196403827,29.56,74005.83,0.0,-0.49334,0.00019,27.67635]
[1780196404068,29.56,74006.37,0.0,-0.49323,0.00019,27.67642]
[1780196404447,29.56,74006.37,0.0,-0.49323,0.00019,27.67642]
[1780196404884,29.56,74006.37,0.0,-0.49323,0.00019,27.67642]
[1780196405036,29.56,74006.37,0.0,-0.49323,0.00019,27.67642]
[1780196405139,29.56,74006.37,0.0,-0.49323,0.00019,27.67642]
[1780196405090,29.56,74013.98,0.0,-0.49175,0.00019,27.67734]
[1780196405236,29.56,74013.98,0.0,-0.49175,0.00019,27.67734]
[1780196405303,29.56,74013.98,0.0,-0.49175,0.00019,27.67734]
[1780196405463,29.56,74013.98,0.0,-0.49175,0.00019,27.67734]
[1780196405581,29.56,74013.98,0.0,-0.49175,0.00019,27.67734]
[1780196405679,29.56,74013.98,0.0,-0.49175,0.00019,27.67734]
[1780196405701,29.56,74013.98,0.0,-0.49175,0.00019,27.67734]
[1780196405889,29.56,74013.98,0.0,-0.49175,0.00019,27.67734]
[1780196405947,29.56,74013.98,0.0,-0.49175,0.00019,27.67734]
[1780196406079,29.56,74013.98,0.0,-0.49175,0.00019,27.67734]
[1780196406106,29.56,74013.98,0.0,-0.49175,0.00019,27.67734]
[1780196406148,29.56,74031.66,0.0,-0.48832,0.00019,27.67799]
[1780196406223,29.56,74031.66,0.0,-0.48832,0.00019,27.67799]
[1780196406252,29.56,74031.66,0.0,-0.48832,0.00019,27.67799]
[1780196406779,29.56,74031.66,0.0,-0.48832,0.00019,27.67799]
[1780196406835,29.56,74040.69,0.0,-0.48656,0.00019,27.67753]
[1780196408192,29.56,74046.6,0.0,-0.48541,0.00019,27.67694]
[1780196408319,29.56,74046.6,0.0,-0.48541,0.00019,27.67694]
[1780196408347,29.56,74046.6,0.0,-0.48541,0.00019,27.67694]
[1780196409042,29.56,74046.6,0.0,-0.48541,0.00019,27.67694]
[1780196409110,29.56,74046.6,0.0,-0.48541,0.00019,27.67694]
[1780196409334,29.56,74052.33,0.0,-0.4843,0.00019,27.67615]
[1780196409352,29.56,74052.33,0.0,-0.4843,0.00019,27.67615]
[1780196409418,29.56,74052.33,0.0,-0.4843,0.00019,27.67615]
[1780196409456,29.56,74052.33,0.0,-0.4843,0.00019,27.67615]
[1780196409539,29.56,74052.33,0.0,-0.4843,0.00019,27.67615]
[1780196409560,29.56,74052.33,0.0,-0.4843,0.00019,27.67615]
[1780196409726,29.56,74052.33,0.0,-0.4843,0.00019,27.67615]
[1780196409742,29.56,74052.33,0.0,-0.4843,0.00019,27.67615]
[1780196409934,29.56,74052.33,0.0,-0.4843,0.00019,27.67615]
[1780196409955,29.56,74052.33,0.0,-0.4843,0.00019,27.67615]
[1780196410131,29.56,74052.33,0.0,-0.4843,0.00019,27.67615]
[1780196410165,29.56,74052.33,0.0,-0.4843,0.00019,27.67615]
[1780196409995,29.56,74046.1,0.0,-0.48551,0.00019,27.677]
[1780196410340,29.56,74046.1,0.0,-0.48551,0.00019,27.677]
[1780196410370,29.56,74046.1,0.0,-0.48551,0.00019,27.677]
[1780196410542,29.56,74046.1,0.0,-0.48551,0.00019,27.677]
[1780196410674,29.56,74046.1,0.0,-0.48551,0.00019,27.677]
[1780196410696,29.56,74046.1,0.0,-0.48551,0.00019,27.677]
[1780196410771,29.56,74046.1,0.0,-0.48551,0.00019,27.677]
[1780196410788,29.56,74046.1,0.0,-0.48551,0.00019,27.677]
[1780196410972,29.56,74046.1,0.0,-0.48551,0.00019,27.677]
[1780196411071,29.56,74037.43,0.0,-0.48719,0.00019,27.67776]
[1780196412583,29.56,74031.89,0.0,-0.48827,0.00019,27.67799]
[1780196413425,29.56,74031.89,0.0,-0.48827,0.00019,27.67799]
[1780196414458,29.55,74028.82,0.0,-0.48887,0.00019,27.67802]
[1780196415479,29.55,74029.17,0.0,-0.4888,0.00019,27.67802]
[1780196415605,29.55,74037.82,0.0,-0.48712,0.00019,27.67773]
[1780196417126,29.55,74037.82,0.0,-0.48712,0.00019,27.67773]
[1780196417154,29.55,74037.82,0.0,-0.48712,0.00019,27.67773]
[1780196416611,29.55,74045.73,0.0,-0.48558,0.00019,27.67704]
[1780196417220,29.55,74045.73,0.0,-0.48558,0.00019,27.67704]
[1780196417245,29.55,74045.73,0.0,-0.48558,0.00019,27.67704]
[1780196417332,29.55,74045.73,0.0,-0.48558,0.00019,27.67704]
[1780196417366,29.55,74045.73,0.0,-0.48558,0.00019,27.67704]
[1780196417468,29.55,74045.73,0.0,-0.48558,0.00019,27.67704]
[1780196417920,29.55,74055.87,0.0,-0.48361,0.00019,27.67554]
[1780196419318,29.55,74055.87,0.0,-0.48361,0.00019,27.67554]
[1780196419353,29.55,74055.87,0.0,-0.48361,0.00019,27.67554]
[1780196419945,29.55,74055.87,0.0,-0.48361,0.00019,27.67554]
[1780196420036,29.55,74055.87,0.0,-0.48361,0.00019,27.67554]
[1780196420065,29.55,74055.87,0.0,-0.48361,0.00019,27.67554]
[1780196420174,29.55,74055.87,0.0,-0.48361,0.00019,27.67554]
[1780196420177,29.55,74055.87,0.0,-0.48361,0.00019,27.67554]
[1780196420215,29.55,74062.21,0.0,-0.48238,0.00019,27.67427]
[1780196420300,29.55,74062.21,0.0,-0.48238,0.00019,27.67427]
[1780196420330,29.55,74062.21,0.0,-0.48238,0.00019,27.67427]
[1780196420517,29.55,74062.21,0.0,-0.48238,0.00019,27.67427]
[1780196420536,29.55,74062.21,0.0,-0.48238,0.00019,27.67427]
[1780196420636,29.55,74062.21,0.0,-0.48238,0.00019,27.67427]
[1780196420916,29.55,74062.21,0.0,-0.48238,0.00019,27.67427]
[1780196421210,29.55,74065.44,0.0,-0.48175,0.00019,27.67351]
[1780196423092,29.55,74065.44,0.0,-0.48175,0.00019,27.67351]
[1780196423130,29.55,74065.44,0.0,-0.48175,0.00019,27.67351]
[1780196423161,29.55,74063.14,0.0,-0.4822,0.00019,27.67406]
[1780196423263,29.55,74063.14,0.0,-0.4822,0.00019,27.67406]
[1780196423291,29.55,74063.14,0.0,-0.4822,0.00019,27.67406]
[1780196423510,29.55,74063.14,0.0,-0.4822,0.00019,27.67406]
[1780196423554,29.55,74063.14,0.0,-0.4822,0.00019,27.67406]
[1780196423718,29.55,74063.14,0.0,-0.4822,0.00019,27.67406]
[1780196423775,29.55,74063.14,0.0,-0.4822,0.00019,27.67406]
[1780196424010,29.55,74063.14,0.0,-0.4822,0.00019,27.67406]
[1780196424071,29.55,74063.14,0.0,-0.4822,0.00019,27.67406]
[1780196424111,29.55,74058.43,0.0,-0.48311,0.00019,27.67506]
[1780196425829,29.55,74058.43,0.0,-0.48311,0.00019,27.67506]
[1780196425835,29.55,74051.32,0.0,-0.48449,0.00019,27.6763]
[1780196428706,29.55,74047.55,0.0,-0.48523,0.00019,27.67682]
[1780196433740,29.56,74043.7,0.0,-0.48598,0.00019,27.67426]
[1780196437082,29.55,74035.36,0.0,-0.4876,0.00019,27.67487]
[1780196439236,29.55,74035.36,0.0,-0.4876,0.00019,27.67487]
[1780196440215,29.55,74033.36,0.0,-0.48799,0.00019,27.67495]
[1780196445829,29.55,74030.28,0.0,-0.48858,0.00019,27.67502]
[1780196450866,29.54,74030.52,0.0,-0.48854,0.00019,27.67501]
[1780196455898,29.54,74025.59,0.0,-0.4895,0.00019,27.675]
[1780196460937,29.54,74024.25,0.0,-0.48976,0.00019,27.67497]
[1780196465948,29.54,74018.73,0.0,-0.49083,0.00019,27.67472]
[1780196473027,29.54,74018.79,0.0,-0.49082,0.00019,27.67473]
[1780196478083,29.54,74017.28,0.0,-0.49111,0.00019,27.67462]
[1780196483119,29.54,74018.95,0.0,-0.49079,0.00019,27.67474]
[1780196488153,29.54,74019.13,0.0,-0.49075,0.00019,27.67475]
[1780196493188,29.54,74020.95,0.0,-0.4904,0.00019,27.67185]
[1780196498225,29.54,74021.46,0.0,-0.4903,0.00019,27.67188]
[1780196507655,29.54,74019.18,0.0,-0.49074,0.00019,27.67175]
[1780196509378,29.54,74015.2,0.0,-0.49152,0.00019,27.67146]
[1780196510309,29.54,74014.08,0.0,-0.49174,0.00019,27.67136]
[1780196515343,29.54,74019.3,0.0,-0.49072,0.00019,27.67176]
[1780196519370,29.54,74023.82,0.0,-0.48984,0.00019,27.67197]
[1780196524846,29.54,74025.38,0.0,-0.48954,0.00019,27.672]
[1780196527712,29.53,74031.55,0.0,-0.48834,0.00019,27.672]
[1780196527713,29.53,74034.95,0.0,-0.48768,0.00019,27.67189]
[1780196529722,29.53,74034.95,0.0,-0.48768,0.00019,27.67189]
[1780196529849,29.53,74034.15,0.0,-0.48783,0.00019,27.67192]
[1780196535087,29.53,74033.56,0.0,-0.48795,0.00019,27.67194]
[1780196540934,29.51,74033.37,0.0,-0.48798,0.00019,27.67195]
[1780196541742,29.51,74033.37,0.0,-0.48798,0.00019,27.67195]
[1780196541786,29.51,74033.37,0.0,-0.48798,0.00019,27.67195]
[1780196541906,29.51,74033.37,0.0,-0.48798,0.00019,27.67195]
[1780196542041,29.51,74033.37,0.0,-0.48798,0.00019,27.67195]
[1780196542119,29.51,74033.37,0.0,-0.48798,0.00019,27.67195]
[1780196542204,29.51,74033.37,0.0,-0.48798,0.00019,27.67195]
[1780196542271,29.51,74033.37,0.0,-0.48798,0.00019,27.67195]
[1780196542305,29.51,74033.07,0.0,-0.48804,0.00019,27.67196]
[1780196542410,29.51,74033.07,0.0,-0.48804,0.00019,27.67196]
[1780196543748,29.51,74035.46,0.0,-0.48757,0.00019,27.67186]
[1780196544258,29.51,74039.84,0.0,-0.48672,0.00019,27.67159]
[1780196550160,29.5,74038.92,0.0,-0.4869,0.00019,27.67166]
[1780196556632,29.49,74036.88,0.0,-0.4873,0.00019,27.66879]
[1780196561670,29.49,74039.74,0.0,-0.48674,0.00019,27.6686]
[1780196566705,29.49,74039.86,0.0,-0.48672,0.00019,27.66859]
[1780196571738,29.49,74035.46,0.0,-0.48757,0.00019,27.66887]
[1780196576774,29.48,74039.49,0.0,-0.48679,0.00019,27.66862]
[1780196581809,29.48,74040.41,0.0,-0.48661,0.00019,27.66855]
[1780196582889,29.48,74040.41,0.0,-0.48661,0.00019,27.66855]
[1780196583029,29.48,74040.41,0.0,-0.48661,0.00019,27.66855]
[1780196583073,29.48,74040.41,0.0,-0.48661,0.00019,27.66855]
[1780196583252,29.48,74040.41,0.0,-0.48661,0.00019,27.66855]
[1780196583309,29.48,74040.41,0.0,-0.48661,0.00019,27.66855]
[1780196583350,29.48,74035.52,0.0,-0.48756,0.00019,27.66886]
[1780196585836,29.48,74029.28,0.0,-0.48878,0.00019,27.66903]
[1780196586482,29.48,74029.28,0.0,-0.48878,0.00019,27.66903]
[1780196586844,29.48,74031.08,0.0,-0.48843,0.00019,27.66901]
[1780196591878,29.48,74030.08,0.0,-0.48862,0.00019,27.66903]
[1780196596914,29.48,74028.3,0.0,-0.48897,0.00019,27.66904]
[1780196601951,29.48,74030.46,0.0,-0.48855,0.00019,27.66902]
[1780196606358,29.48,74029.36,0.0,-0.48876,0.00019,27.66903]
[1780196606373,29.47,74028.45,0.0,-0.48894,0.0002,27.66904]
[1780196612021,29.47,74026.69,0.0,-0.48928,0.0002,27.66603]
[1780196617056,29.46,74027.22,0.0,-0.48918,0.0002,27.66604]
[1780196622093,29.45,74028.33,0.0,-0.48896,0.0002,27.66604]
[1780196627126,29.44,74027.24,0.0,-0.48918,0.0002,27.66604]
[1780196633316,29.44,74026.77,0.0,-0.48927,0.0002,27.66603]
[1780196636189,29.43,74037.76,0.0,-0.48712,0.0002,27.66573]
[1780196641224,29.42,74032.62,0.0,-0.48813,0.0002,27.66597]
[1780196646258,29.42,74027.5,0.0,-0.48913,0.0002,27.66604]
[1780196651300,29.41,74026.21,0.0,-0.48938,0.0002,27.66603]
[1780196653843,29.41,74026.09,0.0,-0.4894,0.0002,27.66603]
[1780196653898,29.41,74026.09,0.0,-0.4894,0.0002,27.66603]
[1780196654093,29.41,74026.09,0.0,-0.4894,0.0002,27.66603]
[1780196654135,29.41,74026.09,0.0,-0.4894,0.0002,27.66603]
[1780196654388,29.41,74026.09,0.0,-0.4894,0.0002,27.66603]
[1780196654469,29.41,74026.09,0.0,-0.4894,0.0002,27.66603]
[1780196654389,29.41,74026.39,0.0,-0.48934,0.0002,27.66603]
[1780196659579,29.41,74025.26,0.0,-0.48956,0.0002,27.66601]
[1780196663384,29.41,74019.31,0.0,-0.49073,0.0002,27.66578]
[1780196664519,29.41,74014.48,0.0,-0.49167,0.0002,27.66542]
[1780196664650,29.41,74014.48,0.0,-0.49167,0.0002,27.66542]
[1780196664725,29.41,74014.48,0.0,-0.49167,0.0002,27.66542]
[1780196664897,29.41,74014.48,0.0,-0.49167,0.0002,27.66542]
[1780196664973,29.41,74014.48,0.0,-0.49167,0.0002,27.66542]
[1780196665112,29.41,74014.48,0.0,-0.49167,0.0002,27.66542]
[1780196665149,29.41,74014.48,0.0,-0.49167,0.0002,27.66542]
[1780196665313,29.41,74014.48,0.0,-0.49167,0.0002,27.66542]
[1780196665404,29.41,74012.52,0.0,-0.49205,0.0002,27.66523]
[1780196670504,29.41,74012.96,0.0,-0.49197,0.0002,27.66528]
[1780196671500,29.41,74010.73,0.0,-0.4924,0.0002,27.66204]
[1780196677480,29.41,74005.5,0.0,-0.49343,0.0002,27.66135]
[1780196682516,29.41,74004.52,0.0,-0.49362,0.0002,27.66119]
[1780196690571,29.41,74005.62,0.0,-0.4934,0.0002,27.66136]
[1780196695607,29.41,74004.03,0.0,-0.49372,0.0002,27.66112]
[1780196702069,29.41,74003.91,0.0,-0.49374,0.0002,27.6611]
[1780196707892,29.41,74006.69,0.0,-0.49319,0.0002,27.66152]
[1780196707992,29.41,74006.69,0.0,-0.49319,0.0002,27.66152]
[1780196708078,29.41,74006.69,0.0,-0.49319,0.0002,27.66152]
[1780196708265,29.41,74006.69,0.0,-0.49319,0.0002,27.66152]
[1780196708305,29.41,74006.69,0.0,-0.49319,0.0002,27.66152]
[1780196708438,29.41,74006.69,0.0,-0.49319,0.0002,27.66152]
[1780196708519,29.41,74006.69,0.0,-0.49319,0.0002,27.66152]
[1780196708515,29.41,74007.41,0.0,-0.49305,0.0002,27.66162]
[1780196708596,29.41,74007.41,0.0,-0.49305,0.0002,27.66162]
[1780196708724,29.41,74007.41,0.0,-0.49305,0.0002,27.66162]
[1780196708767,29.41,74007.41,0.0,-0.49305,0.0002,27.66162]
[1780196708920,29.41,74007.41,0.0,-0.49305,0.0002,27.66162]
[1780196709007,29.41,74007.41,0.0,-0.49305,0.0002,27.66162]
[1780196709124,29.41,74007.41,0.0,-0.49305,0.0002,27.66162]
[1780196709155,29.41,74007.41,0.0,-0.49305,0.0002,27.66162]
[1780196709325,29.41,74007.41,0.0,-0.49305,0.0002,27.66162]
[1780196709369,29.41,74007.41,0.0,-0.49305,0.0002,27.66162]
[1780196709533,29.41,74007.41,0.0,-0.49305,0.0002,27.66162]
[1780196709424,29.41,74007.32,0.0,-0.49307,0.0002,27.66161]
[1780196709579,29.41,74007.32,0.0,-0.49307,0.0002,27.66161]
[1780196709733,29.41,74007.32,0.0,-0.49307,0.0002,27.66161]
[1780196709808,29.41,74007.54,0.0,-0.49303,0.0002,27.66164]
[1780196710904,29.41,74007.54,0.0,-0.49303,0.0002,27.66164]
[1780196711047,29.41,74007.95,0.0,-0.49295,0.0002,27.66169]
[1780196716756,29.41,74007.37,0.0,-0.49306,0.0002,27.66161]
[1780196722207,29.41,74008.3,0.0,-0.49288,0.0002,27.66174]
[1780196727833,29.41,74007.15,0.0,-0.49311,0.0002,27.66158]
[1780196733874,29.4,74007.15,0.0,-0.49311,0.0002,27.65859]
[1780196738911,29.41,74004.42,0.0,-0.49364,0.0002,27.65818]
[1780196743947,29.41,74004.34,0.0,-0.49366,0.0002,27.65817]
[1780196748981,29.41,74003.99,0.0,-0.49372,0.0002,27.65811]
[1780196754016,29.41,73999.54,0.0,-0.49459,0.0002,27.65734]
[1780196762072,29.41,73997.15,0.0,-0.49506,0.0002,27.65686]
[1780196767107,29.41,73998.84,0.0,-0.49473,0.0002,27.6572]
[1780196772557,29.41,74002.84,0.0,-0.49395,0.0002,27.65793]
[1780196772999,29.41,74002.84,0.0,-0.49395,0.0002,27.65793]
[1780196773069,29.41,74002.84,0.0,-0.49395,0.0002,27.65793]
[1780196773096,29.41,74002.84,0.0,-0.49395,0.0002,27.65793]
[1780196773250,29.41,74002.84,0.0,-0.49395,0.0002,27.65793]
[1780196773293,29.41,74002.84,0.0,-0.49395,0.0002,27.65793]
[1780196773345,29.41,74002.84,0.0,-0.49395,0.0002,27.65793]
[1780196773510,29.41,74002.84,0.0,-0.49395,0.0002,27.65793]
[1780196773559,29.41,74002.84,0.0,-0.49395,0.0002,27.65793]
[1780196773609,29.41,74002.76,0.0,-0.49396,0.0002,27.65791]
[1780196773742,29.41,74002.76,0.0,-0.49396,0.0002,27.65791]
[1780196773803,29.41,74002.76,0.0,-0.49396,0.0002,27.65791]
[1780196773947,29.41,74002.76,0.0,-0.49396,0.0002,27.65791]
[1780196773988,29.41,74002.76,0.0,-0.49396,0.0002,27.65791]
[1780196774171,29.41,74002.76,0.0,-0.49396,0.0002,27.65791]
[1780196774255,29.41,74002.76,0.0,-0.49396,0.0002,27.65791]
[1780196774394,29.41,74002.76,0.0,-0.49396,0.0002,27.65791]
[1780196774433,29.41,74002.76,0.0,-0.49396,0.0002,27.65791]
[1780196774610,29.41,74002.76,0.0,-0.49396,0.0002,27.65791]
[1780196774494,29.41,74002.09,0.0,-0.4941,0.0002,27.6578]
[1780196774641,29.41,74002.09,0.0,-0.4941,0.0002,27.6578]
[1780196774814,29.41,74002.09,0.0,-0.4941,0.0002,27.6578]
[1780196774914,29.41,74002.09,0.0,-0.4941,0.0002,27.6578]
[1780196776435,29.41,74002.09,0.0,-0.4941,0.0002,27.6578]
[1780196776606,29.41,74002.09,0.0,-0.4941,0.0002,27.6578]
[1780196782628,29.41,73999.54,0.0,-0.49459,0.0002,27.65734]
[1780196789263,29.41,74000.09,0.0,-0.49449,0.0002,27.65744]
[1780196794298,29.41,73997.26,0.0,-0.49504,0.0002,27.65389]
[1780196799332,29.41,73996.62,0.0,-0.49517,0.0002,27.65376]
[1780196805376,29.41,73999.47,0.0,-0.49461,0.0002,27.65432]
[1780196810409,29.41,74000.5,0.0,-0.49441,0.0002,27.65452]
[1780196815446,29.41,74002.04,0.0,-0.49411,0.0002,27.65479]
[1780196820481,29.41,74003.97,0.0,-0.49373,0.0002,27.65511]
[1780196823502,29.41,73996.89,0.0,-0.49511,0.0002,27.65381]
[1780196829543,29.41,73995.31,0.0,-0.49542,0.0002,27.65347]
[1780196834578,29.41,73996.77,0.0,-0.49514,0.0002,27.65379]
[1780196839614,29.41,73997.38,0.0,-0.49502,0.0002,27.65391]
[1780196844648,29.41,73997.18,0.0,-0.49506,0.0002,27.65387]
[1780196850692,29.41,73997.33,0.0,-0.49503,0.0002,27.6539]
[1780196851833,29.41,73997.83,0.0,-0.49493,0.0002,27.65101]
[1780196852640,29.41,73997.6,0.0,-0.49497,0.0002,27.65096]
[1780196857660,29.41,73997.23,0.0,-0.49505,0.0002,27.65088]
[1780196862711,29.41,73996.89,0.0,-0.49511,0.0002,27.65081]
[1780196867756,29.42,73997.39,0.0,-0.49501,0.0002,27.65092]
[1780196872769,29.42,73995.89,0.0,-0.49531,0.0002,27.6506]
[1780196877787,29.42,73998.15,0.0,-0.49486,0.0002,27.65107]
[1780196882662,29.42,74007.0,0.0,-0.49313,0.0002,27.65257]
[1780196887686,29.42,74008.3,0.0,-0.49288,0.0002,27.65275]
[1780196892705,29.42,74007.79,0.0,-0.49298,0.0002,27.65268]
[1780196897726,29.42,74007.02,0.0,-0.49313,0.0002,27.65257]
[1780196902775,29.42,74009.84,0.0,-0.49258,0.0002,27.65294]
[1780196907794,29.42,74010.65,0.0,-0.49242,0.0002,27.65304]
[1780196912818,29.43,74012.98,0.0,-0.49196,0.0002,27.65029]
[1780196917838,29.43,74013.79,0.0,-0.49181,0.0002,27.65037]
[1780196922845,29.43,74014.37,0.0,-0.49169,0.0002,27.65043]
[1780196927889,29.42,74014.94,0.0,-0.49158,0.0002,27.65048]
[1780196932906,29.43,74014.9,0.0,-0.49159,0.0002,27.65047]
[1780196937927,29.42,74014.58,0.0,-0.49165,0.0002,27.65044]
[1780196942962,29.42,74015.72,0.0,-0.49143,0.0002,27.65054]
[1780196947985,29.43,74015.69,0.0,-0.49143,0.0002,27.65054]
[1780196953025,29.43,74012.34,0.0,-0.49209,0.0002,27.65023]
[1780196958034,29.43,74009.29,0.0,-0.49269,0.0002,27.64988]
[1780196958798,29.43,74001.74,0.0,-0.49416,0.0002,27.64874]
[1780196960730,29.43,73997.24,0.0,-0.49504,0.0002,27.64789]
[1780196965752,29.43,73997.16,0.0,-0.49506,0.0002,27.64787]
[1780196970755,29.43,73997.55,0.0,-0.49498,0.0002,27.64795]
[1780196975787,29.43,73999.28,0.0,-0.49464,0.0002,27.64529]
[1780196978792,29.43,74006.01,0.0,-0.49333,0.0002,27.64643]
[1780196980824,29.43,74009.85,0.0,-0.49258,0.0002,27.64695]
[1780196985839,29.43,74009.39,0.0,-0.49267,0.0002,27.64689]
[1780196990860,29.43,74008.76,0.0,-0.49279,0.0002,27.64681]
[1780196995886,29.43,74007.47,0.0,-0.49304,0.0002,27.64664]
[1780197003777,29.43,74003.83,0.0,-0.49375,0.0002,27.6461]
[1780197008803,29.43,73999.45,0.0,-0.49461,0.0002,27.64533]
[1780197010902,29.43,73992.59,0.0,-0.49595,0.0002,27.64386]
[1780197013849,29.43,73982.65,0.0,-0.4979,0.0002,27.64119]
[1780197015861,29.43,73990.51,0.0,-0.49636,0.0002,27.64336]
[1780197016869,29.43,73997.29,0.0,-0.49503,0.0002,27.6449]
[1780197018785,29.43,74003.46,0.0,-0.49383,0.0002,27.64603]
[1780197023792,29.43,74004.76,0.0,-0.49357,0.0002,27.64624]
[1780197028806,29.43,74008.59,0.0,-0.49282,0.0002,27.64679]
[1780197029144,29.43,74009.88,0.0,-0.49257,0.0002,27.64695]
[1780197029851,29.43,74010.76,0.0,-0.4924,0.0002,27.64705]
[1780197031154,29.43,74015.16,0.0,-0.49154,0.0002,27.6475]
[1780197031354,29.43,74017.09,0.0,-0.49116,0.0002,27.64465]
[1780197037008,29.44,74015.64,0.0,-0.49144,0.0002,27.64454]
[1780197042045,29.43,74013.04,0.0,-0.49195,0.0002,27.6443]
[1780197048086,29.43,74008.54,0.0,-0.49283,0.0002,27.64378]
[1780197054547,29.43,74007.51,0.0,-0.49303,0.0002,27.64365]
[1780197061176,29.43,74006.63,0.0,-0.49321,0.0002,27.64352]
[1780197066211,29.44,74003.24,0.0,-0.49387,0.0002,27.643]
[1780197068594,29.43,74010.02,0.0,-0.49254,0.0002,27.64397]
[1780197074687,29.43,74012.37,0.0,-0.49208,0.0002,27.64423]
[1780197080310,29.43,74014.22,0.0,-0.49172,0.0002,27.64441]
[1780197083812,29.43,74022.58,0.0,-0.49009,0.0002,27.64495]
[1780197089372,29.43,74023.94,0.0,-0.48982,0.0002,27.645]
[1780197094831,29.42,74025.59,0.0,-0.4895,0.0002,27.64204]
[1780197102638,29.42,74024.79,0.0,-0.48966,0.0002,27.64202]
[1780197104686,29.42,74023.82,0.0,-0.48985,0.0002,27.642]
[1780197104732,29.42,74023.82,0.0,-0.48985,0.0002,27.642]
[1780197104845,29.42,74023.82,0.0,-0.48985,0.0002,27.642]
[1780197104892,29.42,74022.83,0.0,-0.49004,0.0002,27.64196]
[1780197104980,29.42,74022.83,0.0,-0.49004,0.0002,27.64196]
[1780197105085,29.42,74022.83,0.0,-0.49004,0.0002,27.64196]
[1780197105161,29.42,74022.83,0.0,-0.49004,0.0002,27.64196]
[1780197105298,29.42,74022.83,0.0,-0.49004,0.0002,27.64196]
[1780197105365,29.42,74022.83,0.0,-0.49004,0.0002,27.64196]
[1780197105553,29.42,74022.83,0.0,-0.49004,0.0002,27.64196]
[1780197105663,29.42,74022.83,0.0,-0.49004,0.0002,27.64196]
[1780197105818,29.42,74022.83,0.0,-0.49004,0.0002,27.64196]
[1780197105871,29.42,74022.83,0.0,-0.49004,0.0002,27.64196]
[1780197105916,29.42,74022.66,0.0,-0.49007,0.0002,27.64196]
[1780197106074,29.42,74022.66,0.0,-0.49007,0.0002,27.64196]
[1780197106141,29.42,74022.66,0.0,-0.49007,0.0002,27.64196]
[1780197106435,29.42,74022.66,0.0,-0.49007,0.0002,27.64196]
[1780197106477,29.42,74022.66,0.0,-0.49007,0.0002,27.64196]
[1780197106642,29.42,74022.66,0.0,-0.49007,0.0002,27.64196]
[1780197106682,29.42,74022.66,0.0,-0.49007,0.0002,27.64196]
[1780197106894,29.42,74022.66,0.0,-0.49007,0.0002,27.64196]
[1780197106932,29.42,74022.66,0.0,-0.49007,0.0002,27.64196]
[1780197106741,29.42,74022.6,0.0,-0.49008,0.0002,27.64196]
[1780197107095,29.42,74022.6,0.0,-0.49008,0.0002,27.64196]
[1780197107704,29.42,74022.6,0.0,-0.49008,0.0002,27.64196]
[1780197107722,29.42,74022.6,0.0,-0.49008,0.0002,27.64196]
[1780197112735,29.42,74022.6,0.0,-0.49008,0.0002,27.64196]
[1780197123611,29.43,74018.53,0.0,-0.49088,0.0002,27.64175]
[1780197128646,29.42,74019.49,0.0,-0.49069,0.0002,27.64181]
[1780197135120,29.42,74019.74,0.0,-0.49064,0.0002,27.64182]
[1780197138751,29.41,74012.17,0.0,-0.49212,0.0002,27.64122]
[1780197144757,29.41,74011.0,0.0,-0.49235,0.0002,27.64109]
[1780197149792,29.41,74007.59,0.0,-0.49302,0.0002,27.64066]
[1780197154831,29.41,74012.49,0.0,-0.49206,0.0002,27.63825]
[1780197157851,29.41,74019.09,0.0,-0.49077,0.0002,27.63879]
[1780197165906,29.4,74018.17,0.0,-0.49095,0.0002,27.63873]
[1780197172029,29.4,74018.41,0.0,-0.4909,0.0002,27.63875]
[1780197174970,29.4,74026.14,0.0,-0.48939,0.0002,27.63904]
[1780197180018,29.39,74024.12,0.0,-0.48979,0.0002,27.63901]
[1780197186052,29.39,74022.94,0.0,-0.49002,0.0002,27.63897]
[1780197188069,29.39,74015.83,0.0,-0.49141,0.0002,27.63856]
[1780197189076,29.39,74010.13,0.0,-0.49253,0.0002,27.63799]
[1780197194113,29.38,74008.99,0.0,-0.49275,0.0002,27.63785]
[1780197199148,29.38,74010.43,0.0,-0.49247,0.0002,27.63803]
[1780197204182,29.38,74011.49,0.0,-0.49226,0.0002,27.63815]
[1780197209219,29.37,74014.15,0.0,-0.49174,0.0002,27.63842]
[1780197214634,29.37,74015.37,0.0,-0.4915,0.0002,27.63553]
[1780197220293,29.37,74017.21,0.0,-0.49114,0.0002,27.63567]
[1780197225752,29.37,74018.57,0.0,-0.49088,0.0002,27.63576]
[1780197231375,29.36,74019.08,0.0,-0.49078,0.0002,27.63579]
[1780197236944,29.36,74019.62,0.0,-0.49067,0.0002,27.63582]
[1780197242451,29.36,74020.27,0.0,-0.49054,0.0002,27.63586]
[1780197245041,29.36,74020.7,0.0,-0.49046,0.0002,27.63588]
[1780197245109,29.36,74020.7,0.0,-0.49046,0.0002,27.63588]
[1780197245120,29.36,74020.7,0.0,-0.49046,0.0002,27.63588]
[1780197245268,29.35,74021.14,0.0,-0.49037,0.0002,27.6359]
[1780197245321,29.35,74021.14,0.0,-0.49037,0.0002,27.6359]
[1780197245422,29.35,74021.14,0.0,-0.49037,0.0002,27.6359]
[1780197245564,29.35,74021.14,0.0,-0.49037,0.0002,27.6359]
[1780197245613,29.35,74023.64,0.0,-0.48988,0.0002,27.63599]
[1780197248066,29.35,74023.64,0.0,-0.48988,0.0002,27.63599]
[1780197248491,29.36,74025.28,0.0,-0.48956,0.0002,27.63603]
[1780197249785,29.35,74031.81,0.0,-0.48828,0.0002,27.63601]
[1780197250883,29.35,74031.81,0.0,-0.48828,0.0002,27.63601]
[1780197251126,29.35,74034.11,0.0,-0.48783,0.0002,27.63593]
[1780197256127,29.35,74034.08,0.0,-0.48784,0.0002,27.63593]
[1780197261175,29.35,74038.74,0.0,-0.48692,0.0002,27.63567]
[1780197261991,29.35,74044.81,0.0,-0.48573,0.0002,27.63511]
[1780197263398,29.35,74048.49,0.0,-0.48501,0.0002,27.63464]
[1780197264110,29.35,74047.85,0.0,-0.48514,0.0002,27.63473]
[1780197265706,29.35,74047.97,0.0,-0.48511,0.0002,27.63472]
[1780197265949,29.35,74046.03,0.0,-0.48549,0.0002,27.63496]
[1780197271652,29.34,74045.17,0.0,-0.48566,0.0002,27.63206]
[1780197276686,29.34,74044.38,0.0,-0.48582,0.0002,27.63215]
[1780197281757,29.34,74044.32,0.0,-0.48583,0.0002,27.63216]
[1780197282087,29.34,74044.24,0.0,-0.48584,0.0002,27.63216]
[1780197286786,29.33,74049.07,0.0,-0.4849,0.0002,27.63156]
[1780197286807,29.33,74049.07,0.0,-0.4849,0.0002,27.63156]
[1780197287010,29.33,74049.07,0.0,-0.4849,0.0002,27.63156]
[1780197287111,29.33,74051.24,0.0,-0.48447,0.0002,27.63124]
[1780197292799,29.33,74054.03,0.0,-0.48392,0.0002,27.63077]
[1780197297834,29.34,74057.65,0.0,-0.48321,0.0002,27.6301]
[1780197302871,29.34,74059.24,0.0,-0.4829,0.0002,27.62978]
[1780197309918,29.34,74055.43,0.0,-0.48365,0.0002,27.63053]
[1780197313829,29.34,74055.49,0.0,-0.48364,0.0002,27.63051]
[1780197313906,29.34,74055.49,0.0,-0.48364,0.0002,27.63051]
[1780197313969,29.34,74055.49,0.0,-0.48364,0.0002,27.63051]
[1780197314148,29.34,74055.49,0.0,-0.48364,0.0002,27.63051]
[1780197314002,29.34,74054.17,0.0,-0.4839,0.0002,27.63075]
[1780197314204,29.34,74054.17,0.0,-0.4839,0.0002,27.63075]
[1780197314333,29.34,74054.17,0.0,-0.4839,0.0002,27.63075]
[1780197314401,29.34,74054.17,0.0,-0.4839,0.0002,27.63075]
[1780197314509,29.34,74054.17,0.0,-0.4839,0.0002,27.63075]
[1780197314617,29.34,74054.17,0.0,-0.4839,0.0002,27.63075]
[1780197314687,29.34,74054.17,0.0,-0.4839,0.0002,27.63075]
[1780197315128,29.34,74054.17,0.0,-0.4839,0.0002,27.63075]
[1780197314696,29.34,74054.17,0.0,-0.4839,0.0002,27.63075]
[1780197315209,29.34,74054.17,0.0,-0.4839,0.0002,27.63075]
[1780197315377,29.34,74054.17,0.0,-0.4839,0.0002,27.63075]
[1780197315487,29.34,74054.17,0.0,-0.4839,0.0002,27.63075]
[1780197315600,29.34,74054.17,0.0,-0.4839,0.0002,27.63075]
[1780197315653,29.34,74054.17,0.0,-0.4839,0.0002,27.63075]
[1780197315816,29.34,74054.17,0.0,-0.4839,0.0002,27.63075]
[1780197315866,29.34,74054.17,0.0,-0.4839,0.0002,27.63075]
[1780197316093,29.34,74054.17,0.0,-0.4839,0.0002,27.63075]
[1780197316190,29.34,74052.18,0.0,-0.48429,0.0002,27.63109]
[1780197316850,29.34,74052.18,0.0,-0.48429,0.0002,27.63109]
[1780197317082,29.34,74046.68,0.0,-0.48536,0.0002,27.63188]
[1780197318149,29.34,74039.22,0.0,-0.48683,0.0002,27.63263]
[1780197320995,29.34,74045.02,0.0,-0.48569,0.0002,27.63208]
[1780197323008,29.33,74039.09,0.0,-0.48685,0.0002,27.63264]
[1780197323900,29.33,74039.09,0.0,-0.48685,0.0002,27.63264]
[1780197323956,29.33,74039.09,0.0,-0.48685,0.0002,27.63264]
[1780197324120,29.33,74039.09,0.0,-0.48685,0.0002,27.63264]
[1780197324139,29.33,74039.09,0.0,-0.48685,0.0002,27.63264]
[1780197324143,29.33,74035.51,0.0,-0.48755,0.0002,27.63286]
[1780197324394,29.33,74035.51,0.0,-0.48755,0.0002,27.63286]
[1780197325904,29.33,74035.51,0.0,-0.48755,0.0002,27.63286]
[1780197325960,29.33,74035.54,0.0,-0.48755,0.0002,27.63286]
[1780197328537,29.33,74035.54,0.0,-0.48755,0.0002,27.63286]
[1780197328590,29.33,74035.54,0.0,-0.48755,0.0002,27.63286]
[1780197331068,29.33,74026.71,0.0,-0.48928,0.0002,27.63005]
[1780197337111,29.32,74024.77,0.0,-0.48966,0.0002,27.63002]
[1780197342145,29.32,74026.34,0.0,-0.48935,0.0002,27.63005]
[1780197347181,29.31,74028.47,0.0,-0.48894,0.0002,27.63005]
[1780197352221,29.31,74034.42,0.0,-0.48777,0.0002,27.62991]
[1780197357867,29.3,74035.58,0.0,-0.48754,0.0002,27.62986]
[1780197362568,29.3,74036.53,0.0,-0.48735,0.0002,27.6298]
[1780197362854,29.3,74049.69,0.0,-0.48477,0.0002,27.62845]
[1780197368329,29.3,74044.93,0.0,-0.4857,0.0002,27.62907]
[1780197370394,29.29,74044.36,0.0,-0.48581,0.0002,27.62914]
[1780197370467,29.29,74044.36,0.0,-0.48581,0.0002,27.62914]
[1780197370474,29.29,74044.36,0.0,-0.48581,0.0002,27.62914]
[1780197370596,29.29,74044.36,0.0,-0.48581,0.0002,27.62914]
[1780197370758,29.29,74044.36,0.0,-0.48581,0.0002,27.62914]
[1780197370839,29.29,74044.36,0.0,-0.48581,0.0002,27.62914]
[1780197371027,29.29,74044.36,0.0,-0.48581,0.0002,27.62914]
[1780197371110,29.29,74044.36,0.0,-0.48581,0.0002,27.62914]
[1780197371229,29.29,74044.36,0.0,-0.48581,0.0002,27.62914]
[1780197371126,29.29,74044.36,0.0,-0.48581,0.0002,27.62914]
[1780197371323,29.29,74044.36,0.0,-0.48581,0.0002,27.62914]
[1780197371486,29.29,74044.36,0.0,-0.48581,0.0002,27.62914]
[1780197371589,29.29,74044.36,0.0,-0.48581,0.0002,27.62914]
[1780197371686,29.29,74044.36,0.0,-0.48581,0.0002,27.62914]
[1780197371770,29.29,74044.36,0.0,-0.48581,0.0002,27.62914]
[1780197371900,29.29,74044.36,0.0,-0.48581,0.0002,27.62914]
[1780197371977,29.29,74044.36,0.0,-0.48581,0.0002,27.62914]
[1780197372136,29.29,74044.36,0.0,-0.48581,0.0002,27.62914]
[1780197372218,29.29,74044.36,0.0,-0.48581,0.0002,27.62914]
[1780197372236,29.29,74044.36,0.0,-0.48581,0.0002,27.62914]
[1780197372421,29.29,74044.36,0.0,-0.48581,0.0002,27.62914]
[1780197372495,29.29,74044.36,0.0,-0.48581,0.0002,27.62914]
[1780197372670,29.29,74044.36,0.0,-0.48581,0.0002,27.62914]
[1780197372726,29.29,74044.36,0.0,-0.48581,0.0002,27.62914]
[1780197372906,29.29,74044.36,0.0,-0.48581,0.0002,27.62914]
[1780197373005,29.29,74045.41,0.0,-0.48561,0.0002,27.62902]
[1780197373413,29.29,74045.41,0.0,-0.48561,0.0002,27.62902]
[1780197373609,29.29,74045.41,0.0,-0.48561,0.0002,27.62902]
[1780197379406,29.29,74044.49,0.0,-0.48579,0.0002,27.62912]
[1780197380504,29.29,74044.49,0.0,-0.48579,0.0002,27.62912]
[1780197380560,29.29,74044.49,0.0,-0.48579,0.0002,27.62912]
[1780197380666,29.29,74044.49,0.0,-0.48579,0.0002,27.62912]
[1780197380708,29.29,74044.49,0.0,-0.48579,0.0002,27.62912]
[1780197380887,29.29,74044.49,0.0,-0.48579,0.0002,27.62912]
[1780197380978,29.29,74044.49,0.0,-0.48579,0.0002,27.62912]
[1780197381102,29.29,74044.49,0.0,-0.48579,0.0002,27.62912]
[1780197381159,29.29,74044.49,0.0,-0.48579,0.0002,27.62912]
[1780197381232,29.29,74038.75,0.0,-0.48692,0.0002,27.62965]
[1780197381317,29.29,74038.75,0.0,-0.48692,0.0002,27.62965]
[1780197386019,29.28,74035.6,0.0,-0.48753,0.0002,27.62985]
[1780197386236,29.28,74035.76,0.0,-0.4875,0.0002,27.62984]
[1780197391243,29.28,74033.63,0.0,-0.48792,0.0002,27.62994]
[1780197392707,29.28,74032.83,0.0,-0.48808,0.0002,27.62697]
[1780197393201,29.27,74028.37,0.0,-0.48895,0.0002,27.62705]
[1780197398226,29.27,74029.19,0.0,-0.48879,0.0002,27.62705]
[1780197403272,29.27,74031.24,0.0,-0.48839,0.0002,27.62701]
[1780197406214,29.27,74037.8,0.0,-0.4871,0.0002,27.62672]
[1780197409262,29.26,74043.3,0.0,-0.48602,0.0002,27.62624]
[1780197414288,29.26,74038.59,0.0,-0.48694,0.0002,27.62666]
[1780197419344,29.25,74038.61,0.0,-0.48694,0.0002,27.62666]
[1780197424386,29.25,74035.8,0.0,-0.48749,0.0002,27.62684]
[1780197429419,29.24,74033.37,0.0,-0.48797,0.0002,27.62695]
[1780197434432,29.24,74030.74,0.0,-0.48849,0.0002,27.62702]
[1780197439473,29.23,74030.21,0.0,-0.48859,0.0002,27.62703]
[1780197444477,29.23,74031.89,0.0,-0.48826,0.0002,27.627]
[1780197448265,29.23,74040.66,0.0,-0.48653,0.0002,27.62649]
[1780197453306,29.22,74041.88,0.0,-0.48629,0.0002,27.62337]
[1780197458317,29.22,74037.49,0.0,-0.48716,0.0002,27.62373]
[1780197463354,29.22,74034.71,0.0,-0.48771,0.0002,27.62389]
[1780197468389,29.21,74035.15,0.0,-0.48762,0.0002,27.62386]
[1780197473437,29.21,74033.78,0.0,-0.48789,0.0002,27.62393]
[1780197478443,29.2,74034.17,0.0,-0.48781,0.0002,27.62391]
[1780197483459,29.2,74036.25,0.0,-0.4874,0.0002,27.6238]
[1780197488502,29.2,74036.77,0.0,-0.4873,0.0002,27.62377]
[1780197493522,29.19,74036.92,0.0,-0.48727,0.0002,27.62376]
[1780197498538,29.19,74036.84,0.0,-0.48728,0.0002,27.62377]
[1780197503577,29.19,74036.84,0.0,-0.48728,0.0002,27.62377]
[1780197508596,29.18,74039.63,0.0,-0.48673,0.0002,27.62356]
[1780197513627,29.18,74044.9,0.0,-0.48569,0.0002,27.62004]
[1780197515688,29.18,74050.3,0.0,-0.48463,0.0002,27.61931]
[1780197516367,29.18,74049.96,0.0,-0.4847,0.0002,27.61936]
[1780197517770,29.18,74051.21,0.0,-0.48445,0.0002,27.61916]
[1780197518382,29.18,74055.78,0.0,-0.48355,0.0002,27.61836]
[1780197523407,29.18,74058.43,0.0,-0.48303,0.0002,27.61783]
[1780197528413,29.18,74058.28,0.0,-0.48305,0.0002,27.61787]
[1780197528811,29.18,74057.76,0.0,-0.48316,0.0002,27.61797]
[1780197528827,29.18,74057.76,0.0,-0.48316,0.0002,27.61797]
[1780197528900,29.18,74057.76,0.0,-0.48316,0.0002,27.61797]
[1780197529085,29.18,74057.76,0.0,-0.48316,0.0002,27.61797]
[1780197529257,29.18,74057.76,0.0,-0.48316,0.0002,27.61797]
[1780197529281,29.18,74057.76,0.0,-0.48316,0.0002,27.61797]
[1780197529352,29.18,74057.76,0.0,-0.48316,0.0002,27.61797]
[1780197529332,29.18,74057.76,0.0,-0.48316,0.0002,27.61797]
[1780197529482,29.18,74057.76,0.0,-0.48316,0.0002,27.61797]
[1780197529594,29.18,74057.76,0.0,-0.48316,0.0002,27.61797]
[1780197529702,29.18,74057.76,0.0,-0.48316,0.0002,27.61797]
[1780197529804,29.18,74057.76,0.0,-0.48316,0.0002,27.61797]
[1780197529989,29.18,74057.76,0.0,-0.48316,0.0002,27.61797]
[1780197530074,29.18,74057.76,0.0,-0.48316,0.0002,27.61797]
[1780197530193,29.18,74057.76,0.0,-0.48316,0.0002,27.61797]
[1780197530257,29.18,74057.76,0.0,-0.48316,0.0002,27.61797]
[1780197530413,29.18,74057.76,0.0,-0.48316,0.0002,27.61797]
[1780197530292,29.18,74057.89,0.0,-0.48313,0.0002,27.61795]
[1780197530471,29.18,74057.89,0.0,-0.48313,0.0002,27.61795]
[1780197530631,29.18,74057.89,0.0,-0.48313,0.0002,27.61795]
[1780197530737,29.18,74057.89,0.0,-0.48313,0.0002,27.61795]
[1780197530901,29.18,74057.89,0.0,-0.48313,0.0002,27.61795]
[1780197530980,29.18,74057.89,0.0,-0.48313,0.0002,27.61795]
[1780197531151,29.18,74057.89,0.0,-0.48313,0.0002,27.61795]
[1780197531252,29.18,74058.52,0.0,-0.48301,0.0002,27.61782]
[1780197531825,29.18,74058.52,0.0,-0.48301,0.0002,27.61782]
[1780197532037,29.18,74059.82,0.0,-0.48275,0.0002,27.61754]
[1780197537945,29.18,74059.39,0.0,-0.48284,0.0002,27.61763]
[1780197543557,29.18,74059.78,0.0,-0.48276,0.0002,27.61755]
[1780197548592,29.18,74059.75,0.0,-0.48277,0.0002,27.61756]
[1780197553628,29.18,74061.14,0.0,-0.48249,0.0002,27.61725]
[1780197558752,29.18,74058.23,0.0,-0.48307,0.0002,27.61788]
[1780197560709,29.18,74058.73,0.0,-0.48297,0.0002,27.61778]
[1780197561355,29.18,74064.44,0.0,-0.48184,0.0002,27.61647]
[1780197566363,29.19,74066.56,0.0,-0.48143,0.0002,27.61592]
[1780197571414,29.19,74069.78,0.0,-0.48079,0.0002,27.61504]
[1780197576459,29.19,74065.9,0.0,-0.48156,0.0002,27.6131]
[1780197578421,29.19,74064.92,0.0,-0.48175,0.0002,27.61335]
[1780197578467,29.19,74064.92,0.0,-0.48175,0.0002,27.61335]
[1780197578803,29.19,74064.66,0.0,-0.4818,0.0002,27.61341]
[1780197581204,29.19,74064.06,0.0,-0.48192,0.0002,27.61356]
[1780197581261,29.19,74064.06,0.0,-0.48192,0.0002,27.61356]
[1780197587029,29.2,74061.43,0.0,-0.48244,0.0002,27.61419]
[1780197589726,29.2,74055.19,0.0,-0.48367,0.0002,27.61548]
[1780197590216,29.2,74055.19,0.0,-0.48367,0.0002,27.61548]
[1780197590408,29.2,74055.4,0.0,-0.48363,0.0002,27.61545]
[1780197594655,29.2,74055.19,0.0,-0.48367,0.0002,27.61549]
[1780197595460,29.21,74050.95,0.0,-0.4845,0.0002,27.61622]
[1780197600162,29.21,74051.2,0.0,-0.48446,0.0002,27.61618]
[1780197600476,29.21,74051.2,0.0,-0.48446,0.0002,27.61618]
[1780197605522,29.22,74048.58,0.0,-0.48497,0.0002,27.61657]
[1780197608486,29.22,74056.68,0.0,-0.48338,0.0002,27.61521]
[1780197610402,29.22,74061.01,0.0,-0.48253,0.0002,27.6143]
[1780197614474,29.23,74069.5,0.0,-0.48086,0.0002,27.61215]
[1780197619476,29.23,74073.35,0.0,-0.4801,0.0002,27.61102]
[1780197624534,29.23,74069.74,0.0,-0.48081,0.0002,27.61209]
[1780197629540,29.23,74066.69,0.0,-0.48141,0.0002,27.61293]
[1780197634592,29.23,74065.25,0.0,-0.48169,0.0002,27.61029]
[1780197639614,29.24,74063.55,0.0,-0.48203,0.0002,27.61072]
[1780197644638,29.24,74063.44,0.0,-0.48205,0.0002,27.61074]
[1780197648619,29.24,74063.17,0.0,-0.4821,0.0002,27.61081]
[1780197649483,29.24,74063.81,0.0,-0.48198,0.0002,27.61066]
[1780197654524,29.24,74067.23,0.0,-0.48131,0.0002,27.60979]
[1780197656602,29.24,74061.24,0.0,-0.48249,0.0002,27.61126]
[1780197661660,29.25,74062.03,0.0,-0.48233,0.0002,27.61108]
[1780197666712,29.25,74062.09,0.0,-0.48232,0.0002,27.61107]
[1780197671769,29.25,74060.48,0.0,-0.48264,0.0002,27.61144]
[1780197674569,29.25,74050.88,0.0,-0.48452,0.0002,27.61324]
[1780197678573,29.26,74050.22,0.0,-0.48466,0.0002,27.61335]
[1780197683618,29.26,74050.45,0.0,-0.48461,0.0002,27.61331]
[1780197688647,29.26,74050.51,0.0,-0.4846,0.0002,27.6133]
[1780197693671,29.26,74052.18,0.0,-0.48427,0.0002,27.61004]
[1780197698532,29.27,74058.51,0.0,-0.48303,0.0002,27.60886]
[1780197703571,29.27,74058.55,0.0,-0.48302,0.0002,27.60886]
[1780197708613,29.27,74058.33,0.0,-0.48306,0.0002,27.6089]
[1780197713646,29.28,74060.33,0.0,-0.48267,0.0002,27.60848]
[1780197718674,29.28,74058.49,0.0,-0.48303,0.0002,27.60887]
[1780197722507,29.28,74065.55,0.0,-0.48165,0.0002,27.60725]
[1780197727593,29.28,74067.71,0.0,-0.48122,0.0002,27.60669]
[1780197732653,29.29,74068.15,0.0,-0.48114,0.0002,27.60657]
[1780197737754,29.29,74067.11,0.0,-0.48134,0.0002,27.60685]
[1780197742854,29.29,74065.59,0.0,-0.48164,0.0002,27.60725]
[1780197747923,29.29,74063.11,0.0,-0.48213,0.0002,27.60786]
[1780197753041,29.29,74060.73,0.0,-0.4826,0.0002,27.6054]
[1780197758124,29.3,74058.17,0.0,-0.4831,0.0002,27.60595]
[1780197763136,29.3,74057.96,0.0,-0.48314,0.0002,27.60599]
[1780197768186,29.3,74057.44,0.0,-0.48324,0.0002,27.60609]
[1780197773260,29.3,74057.43,0.0,-0.48324,0.0002,27.6061]
[1780197778303,29.3,74057.12,0.0,-0.48331,0.0002,27.60616]
[1780197783369,29.3,74056.81,0.0,-0.48337,0.0002,27.60622]
[1780197788412,29.31,74056.62,0.0,-0.4834,0.0002,27.60626]
[1780197793450,29.31,74053.25,0.0,-0.48407,0.0002,27.60687]
[1780197798461,29.31,74056.75,0.0,-0.48338,0.0002,27.60624]
[1780197803473,29.31,74054.65,0.0,-0.48379,0.0002,27.60663]
[1780197808494,29.31,74054.5,0.0,-0.48382,0.0002,27.60666]
[1780197813501,29.32,74054.42,0.0,-0.48384,0.0002,27.60367]
[1780197818143,29.32,74054.61,0.0,-0.4838,0.0002,27.60364]
[1780197818668,29.32,74059.95,0.0,-0.48275,0.0002,27.60258]
[1780197819674,29.32,74066.28,0.0,-0.48151,0.0002,27.60109]
[1780197824697,29.32,74069.64,0.0,-0.48085,0.0002,27.60018]
[1780197829714,29.32,74070.54,0.0,-0.48068,0.0002,27.59993]
[1780197832905,29.32,74071.55,0.0,-0.48048,0.0002,27.59964]
[1780197833696,29.32,74072.73,0.0,-0.48025,0.0002,27.59929]
[1780197838729,29.33,74074.96,0.0,-0.47981,0.0002,27.59861]
[1780197843742,29.33,74079.32,0.0,-0.47896,0.0002,27.59718]
[1780197848773,29.34,74080.18,0.0,-0.47879,0.0002,27.59689]
[1780197853778,29.34,74080.19,0.0,-0.47879,0.0002,27.59689]
[1780197858923,29.35,74081.13,0.0,-0.47861,0.0002,27.59656]
[1780197860092,29.35,74084.48,0.0,-0.47795,0.0002,27.59533]
[1780197860709,29.35,74087.15,0.0,-0.47743,0.0002,27.5943]
[1780197865730,29.35,74090.35,0.0,-0.4768,0.0002,27.59301]
[1780197870749,29.36,74093.37,0.0,-0.47621,0.0002,27.59173]
[1780197875784,29.37,74095.48,0.0,-0.4758,0.0002,27.5878]
[1780197880791,29.37,74095.81,0.0,-0.47574,0.0002,27.58766]
[1780197885813,29.38,74097.2,0.0,-0.47547,0.0002,27.58703]
[1780197890834,29.38,74098.13,0.0,-0.47529,0.0002,27.58661]
[1780197895865,29.39,74098.13,0.0,-0.47529,0.0002,27.58662]
[1780197900882,29.39,74099.67,0.0,-0.475,0.0002,27.58591]
[1780197905937,29.4,74100.79,0.0,-0.47478,0.0002,27.58538]
[1780197910943,29.4,74101.58,0.0,-0.47463,0.0002,27.585]
[1780197914801,29.4,74113.25,0.0,-0.47235,0.0002,27.57884]
[1780197917777,29.4,74121.01,0.0,-0.47083,0.0002,27.57424]
[1780197919975,29.4,74123.18,0.0,-0.47041,0.0002,27.57288]
[1780197920019,29.4,74123.18,0.0,-0.47041,0.0002,27.57288]
[1780197920637,29.4,74123.96,0.0,-0.47025,0.0002,27.57239]
[1780197922848,29.4,74124.77,0.0,-0.4701,0.0002,27.57186]
[1780197923735,29.4,74124.77,0.0,-0.4701,0.0002,27.57186]
[1780197923790,29.4,74124.77,0.0,-0.4701,0.0002,27.57186]
[1780197923750,29.4,74124.8,0.0,-0.47009,0.0002,27.57184]
[1780197923854,29.4,74124.8,0.0,-0.47009,0.0002,27.57184]
[1780197924281,29.4,74124.8,0.0,-0.47009,0.0002,27.57184]
[1780197924361,29.4,74124.8,0.0,-0.47009,0.0002,27.57184]
[1780197924438,29.4,74124.8,0.0,-0.47009,0.0002,27.57184]
[1780197924591,29.4,74124.8,0.0,-0.47009,0.0002,27.57184]
[1780197924678,29.4,74124.8,0.0,-0.47009,0.0002,27.57184]
[1780197924690,29.4,74130.8,0.0,-0.46892,0.0002,27.56786]
[1780197924951,29.4,74130.8,0.0,-0.46892,0.0002,27.56786]
[1780197925044,29.4,74130.8,0.0,-0.46892,0.0002,27.56786]
[1780197925131,29.4,74130.8,0.0,-0.46892,0.0002,27.56786]
[1780197925441,29.4,74130.8,0.0,-0.46892,0.0002,27.56786]
[1780197925494,29.4,74130.8,0.0,-0.46892,0.0002,27.56786]
[1780197925656,29.4,74130.8,0.0,-0.46892,0.0002,27.56786]
[1780197925704,29.4,74130.8,0.0,-0.46892,0.0002,27.56786]
[1780197925756,29.4,74137.09,0.0,-0.46769,0.0002,27.56343]
[1780197925952,29.4,74137.09,0.0,-0.46769,0.0002,27.56343]
[1780197926057,29.4,74137.09,0.0,-0.46769,0.0002,27.56343]
[1780197926165,29.4,74137.09,0.0,-0.46769,0.0002,27.56343]
[1780197926170,29.4,74137.09,0.0,-0.46769,0.0002,27.56343]
[1780197926301,29.4,74137.09,0.0,-0.46769,0.0002,27.56343]
[1780197926645,29.4,74137.09,0.0,-0.46769,0.0002,27.56343]
[1780197926666,29.4,74137.09,0.0,-0.46769,0.0002,27.56343]
[1780197926785,29.4,74137.09,0.0,-0.46769,0.0002,27.56343]
[1780197926797,29.4,74138.72,0.0,-0.46737,0.0002,27.56224]
[1780197927041,29.4,74138.72,0.0,-0.46737,0.0002,27.56224]
[1780197927431,29.4,74139.94,0.0,-0.46713,0.0002,27.56133]
[1780197930778,29.4,74138.25,0.0,-0.46746,0.0002,27.56258]
[1780197931769,29.4,74135.61,0.0,-0.46798,0.0002,27.56149]
[1780197936808,29.4,74134.99,0.0,-0.4681,0.0002,27.56193]
[1780197941852,29.4,74130.1,0.0,-0.46905,0.0002,27.56533]
[1780197946877,29.4,74128.76,0.0,-0.46931,0.0002,27.56622]
[1780197950287,29.39,74128.76,0.0,-0.46931,0.0002,27.56621]
[1780197950356,29.39,74128.76,0.0,-0.46931,0.0002,27.56621]
[1780197950363,29.39,74128.76,0.0,-0.46931,0.0002,27.56621]
[1780197950458,29.39,74128.76,0.0,-0.46931,0.0002,27.56621]
[1780197950496,29.39,74126.67,0.0,-0.46972,0.0002,27.56759]
[1780197953301,29.39,74129.22,0.0,-0.46922,0.0002,27.56589]
[1780197953510,29.39,74127.64,0.0,-0.46953,0.0002,27.56694]
[1780197958545,29.38,74125.66,0.0,-0.46991,0.0002,27.56822]
[1780197961614,29.38,74119.48,0.0,-0.47112,0.0002,27.57211]
[1780197967607,29.38,74118.1,0.0,-0.47138,0.0002,27.57292]
[1780197972643,29.37,74121.5,0.0,-0.47071,0.0002,27.57082]
[1780197977731,29.37,74122.28,0.0,-0.47056,0.0002,27.57033]
[1780197983721,29.36,74119.13,0.0,-0.47117,0.0002,27.57225]
[1780197991140,29.35,74116.07,0.0,-0.47176,0.0002,27.57105]
[1780197996808,29.35,74116.07,0.0,-0.47176,0.0002,27.57103]
[1780198004136,29.34,74114.56,0.0,-0.47205,0.0002,27.5719]
[1780198010198,29.34,74114.56,0.0,-0.47205,0.0002,27.57188]
[1780198015941,29.33,74117.01,0.0,-0.47156,0.0002,27.57041]
[1780198021349,29.32,74122.01,0.0,-0.47058,0.0002,27.56733]
[1780198024665,29.32,74122.19,0.0,-0.47054,0.0002,27.56721]
[1780198024746,29.32,74122.19,0.0,-0.47054,0.0002,27.56721]
[1780198024834,29.32,74122.01,0.0,-0.47058,0.0002,27.56732]
[1780198025019,29.32,74122.01,0.0,-0.47058,0.0002,27.56732]
[1780198025108,29.32,74122.01,0.0,-0.47058,0.0002,27.56732]
[1780198025222,29.32,74122.01,0.0,-0.47058,0.0002,27.56732]
[1780198025291,29.32,74122.01,0.0,-0.47058,0.0002,27.56732]
[1780198025476,29.32,74122.01,0.0,-0.47058,0.0002,27.56732]
[1780198025560,29.32,74122.01,0.0,-0.47058,0.0002,27.56732]
[1780198025686,29.32,74122.01,0.0,-0.47058,0.0002,27.56732]
[1780198025769,29.32,74122.01,0.0,-0.47058,0.0002,27.56732]
[1780198025917,29.32,74122.01,0.0,-0.47058,0.0002,27.56732]
[1780198025840,29.31,74122.01,0.0,-0.47058,0.0002,27.56732]
[1780198025977,29.31,74122.01,0.0,-0.47058,0.0002,27.56732]
[1780198026520,29.31,74122.01,0.0,-0.47058,0.0002,27.56732]
[1780198026579,29.31,74122.01,0.0,-0.47058,0.0002,27.56732]
[1780198026779,29.31,74122.01,0.0,-0.47058,0.0002,27.56732]
[1780198026847,29.31,74122.01,0.0,-0.47058,0.0002,27.56732]
[1780198026828,29.31,74122.01,0.0,-0.47058,0.0002,27.56731]
[1780198027150,29.31,74122.01,0.0,-0.47058,0.0002,27.56731]
[1780198027179,29.31,74122.01,0.0,-0.47058,0.0002,27.56731]
[1780198027497,29.31,74122.01,0.0,-0.47058,0.0002,27.56731]
[1780198027679,29.31,74122.01,0.0,-0.47058,0.0002,27.56731]
[1780198027805,29.31,74122.01,0.0,-0.47058,0.0002,27.56731]
[1780198037092,29.3,74122.02,0.0,-0.47057,0.0002,27.56727]
[1780198042130,29.3,74119.45,0.0,-0.47107,0.0002,27.56886]
[1780198047162,29.29,74118.67,0.0,-0.47122,0.0002,27.56932]
[1780198057288,29.29,74119.67,0.0,-0.47102,0.0002,27.56568]
[1780198058399,29.28,74121.96,0.0,-0.47056,0.0002,27.56424]
[1780198058868,29.28,74112.43,0.0,-0.47243,0.0002,27.56995]
[1780198059928,29.28,74106.42,0.0,-0.47361,0.0002,27.57324]
[1780198064685,29.28,74103.97,0.0,-0.47409,0.0002,27.5745]
[1780198064725,29.28,74103.97,0.0,-0.47409,0.0002,27.5745]
[1780198064903,29.28,74103.97,0.0,-0.47409,0.0002,27.5745]
[1780198064944,29.28,74103.58,0.0,-0.47417,0.0002,27.5747]
[1780198065026,29.28,74103.58,0.0,-0.47417,0.0002,27.5747]
[1780198065128,29.28,74103.58,0.0,-0.47417,0.0002,27.5747]
[1780198065181,29.28,74103.58,0.0,-0.47417,0.0002,27.5747]
[1780198065342,29.28,74103.58,0.0,-0.47417,0.0002,27.5747]
[1780198065420,29.28,74103.58,0.0,-0.47417,0.0002,27.5747]
[1780198065561,29.28,74103.58,0.0,-0.47417,0.0002,27.5747]
[1780198065605,29.28,74103.58,0.0,-0.47417,0.0002,27.5747]
[1780198065659,29.28,74103.31,0.0,-0.47422,0.0002,27.57484]
[1780198066080,29.28,74103.31,0.0,-0.47422,0.0002,27.57484]
[1780198066134,29.28,74103.31,0.0,-0.47422,0.0002,27.57484]
[1780198066538,29.28,74103.31,0.0,-0.47422,0.0002,27.57484]
[1780198066582,29.28,74103.31,0.0,-0.47422,0.0002,27.57484]
[1780198066637,29.28,74103.31,0.0,-0.47422,0.0002,27.57484]
[1780198067362,29.28,74103.31,0.0,-0.47422,0.0002,27.57484]
[1780198067400,29.28,74103.31,0.0,-0.47422,0.0002,27.57484]
[1780198067608,29.28,74103.31,0.0,-0.47422,0.0002,27.57484]
[1780198067642,29.28,74103.31,0.0,-0.47422,0.0002,27.57484]
[1780198067704,29.28,74103.31,0.0,-0.47422,0.0002,27.57484]
[1780198067914,29.28,74103.59,0.0,-0.47417,0.0002,27.5747]
[1780198073212,29.28,74100.99,0.0,-0.47468,0.0002,27.57601]
[1780198078325,29.29,74101.35,0.0,-0.47461,0.0002,27.57584]
[1780198084421,29.29,74103.23,0.0,-0.47425,0.0002,27.57492]
[1780198089555,29.3,74104.23,0.0,-0.47405,0.0002,27.57442]
[1780198089931,29.3,74102.81,0.0,-0.47433,0.0002,27.57514]
[1780198094988,29.3,74103.62,0.0,-0.47417,0.0002,27.57473]
[1780198100010,29.31,74104.96,0.0,-0.47391,0.0002,27.57406]
[1780198105059,29.31,74105.58,0.0,-0.47379,0.0002,27.57375]
[1780198110108,29.31,74105.42,0.0,-0.47383,0.0002,27.57384]
[1780198115162,29.31,74105.53,0.0,-0.4738,0.0002,27.57077]
[1780198120170,29.31,74105.17,0.0,-0.47387,0.0002,27.57095]
[1780198125248,29.31,74105.5,0.0,-0.47381,0.0002,27.57078]
[1780198130260,29.31,74105.61,0.0,-0.47378,0.0002,27.57071]
[1780198135272,29.3,74104.92,0.0,-0.47392,0.0002,27.57107]
[1780198140279,29.3,74104.13,0.0,-0.47407,0.0002,27.57147]
[1780198144095,29.3,74109.42,0.0,-0.47303,0.0002,27.56866]
[1780198145051,29.3,74113.31,0.0,-0.47227,0.0002,27.56648]
[1780198150056,29.3,74115.58,0.0,-0.47183,0.0002,27.56517]
[1780198155118,29.3,74113.6,0.0,-0.47221,0.0002,27.56632]
[1780198160173,29.3,74112.85,0.0,-0.47236,0.0002,27.56676]
[1780198165178,29.31,74112.15,0.0,-0.4725,0.0002,27.56716]
[1780198169015,29.31,74122.99,0.0,-0.47038,0.0002,27.56065]
[1780198171027,29.31,74127.81,0.0,-0.46943,0.0002,27.55449]
[1780198176030,29.31,74127.78,0.0,-0.46944,0.0002,27.55451]
[1780198181098,29.32,74127.45,0.0,-0.46951,0.0002,27.55476]
[1780198186174,29.32,74123.69,0.0,-0.47025,0.0002,27.55724]
[1780198191207,29.33,74124.88,0.0,-0.47002,0.0002,27.5565]
[1780198196212,29.34,74124.63,0.0,-0.47007,0.0002,27.55669]
[1780198201281,29.35,74125.14,0.0,-0.46998,0.0002,27.55639]
[1780198206318,29.35,74124.58,0.0,-0.47009,0.0002,27.55677]
[1780198210139,29.36,74116.27,0.0,-0.47172,0.0002,27.56191]
[1780198212150,29.36,74108.58,0.0,-0.47323,0.0002,27.56625]
[1780198217151,29.36,74104.39,0.0,-0.47405,0.0002,27.56845]
[1780198217190,29.36,74104.39,0.0,-0.47405,0.0002,27.56845]
[1780198217205,29.36,74104.39,0.0,-0.47405,0.0002,27.56845]
[1780198217305,29.36,74104.39,0.0,-0.47405,0.0002,27.56845]
[1780198217375,29.36,74104.39,0.0,-0.47405,0.0002,27.56845]
[1780198217405,29.36,74104.39,0.0,-0.47405,0.0002,27.56845]
[1780198217578,29.36,74104.39,0.0,-0.47405,0.0002,27.56845]
[1780198217642,29.36,74104.39,0.0,-0.47405,0.0002,27.56845]
[1780198217803,29.36,74103.45,0.0,-0.47423,0.0002,27.56893]
[1780198221903,29.36,74105.57,0.0,-0.47382,0.0002,27.56785]
[1780198221974,29.36,74103.43,0.0,-0.47424,0.0002,27.56895]
[1780198227014,29.36,74103.84,0.0,-0.47416,0.0002,27.56875]
[1780198232831,29.37,74104.24,0.0,-0.47408,0.0002,27.56555]
[1780198238497,29.37,74104.23,0.0,-0.47408,0.0002,27.56556]
[1780198244540,29.38,74104.61,0.0,-0.47401,0.0002,27.56538]
[1780198249580,29.38,74104.9,0.0,-0.47396,0.0002,27.56524]
[1780198255198,29.38,74104.94,0.0,-0.47395,0.0002,27.56522]
[1780198260653,29.38,74102.93,0.0,-0.47434,0.0002,27.56623]
[1780198265686,29.38,74101.04,0.0,-0.47471,0.0002,27.56716]
[1780198270726,29.38,74099.65,0.0,-0.47498,0.0002,27.56783]
[1780198275758,29.38,74097.53,0.0,-0.4754,0.0002,27.56883]
[1780198280794,29.38,74096.13,0.0,-0.47567,0.0002,27.56947]
[1780198285968,29.38,74093.11,0.0,-0.47626,0.0002,27.57082]
[1780198291870,29.39,74087.62,0.0,-0.47734,0.0002,27.57011]
[1780198296905,29.39,74086.17,0.0,-0.47763,0.0002,27.57068]
[1780198301940,29.39,74083.76,0.0,-0.4781,0.0002,27.57161]
[1780198306977,29.4,74084.01,0.0,-0.47805,0.0002,27.57152]
[1780198312011,29.4,74086.23,0.0,-0.47762,0.0002,27.57068]
[1780198317045,29.41,74087.72,0.0,-0.47733,0.0002,27.5701]
[1780198322080,29.41,74088.97,0.0,-0.47709,0.0002,27.5696]
[1780198327117,29.42,74090.28,0.0,-0.47683,0.0002,27.56907]
[1780198333549,29.42,74090.35,0.0,-0.47682,0.0002,27.56906]
[1780198339200,29.43,74088.91,0.0,-0.4771,0.0002,27.56965]
[1780198344237,29.43,74086.13,0.0,-0.47765,0.0002,27.57076]
[1780198350277,29.44,74087.48,0.0,-0.47739,0.0002,27.57024]
[1780198357327,29.44,74088.2,0.0,-0.47725,0.0002,27.56695]
[1780198362363,29.44,74091.07,0.0,-0.47669,0.0002,27.56578]
[1780198367397,29.45,74091.21,0.0,-0.47666,0.0002,27.56573]
[1780198372436,29.45,74091.91,0.0,-0.47653,0.0002,27.56544]
[1780198376955,29.46,74100.67,0.0,-0.47482,0.0002,27.56148]
[1780198381838,29.46,74093.24,0.0,-0.47627,0.0002,27.56489]
[1780198383590,29.46,74093.24,0.0,-0.47627,0.0002,27.56489]
[1780198383898,29.46,74084.12,0.0,-0.47805,0.0002,27.56856]
[1780198389552,29.47,74085.08,0.0,-0.47787,0.0002,27.56821]
[1780198396598,29.47,74086.31,0.0,-0.47763,0.0002,27.56774]
[1780198401635,29.47,74086.68,0.0,-0.47756,0.0002,27.5676]
[1780198406670,29.48,74088.03,0.0,-0.4773,0.0002,27.56708]
[1780198411707,29.48,74088.42,0.0,-0.47722,0.0002,27.56392]
[1780198416745,29.48,74089.58,0.0,-0.47699,0.0002,27.56345]
[1780198424257,29.48,74088.94,0.0,-0.47712,0.0002,27.56371]
[1780198430388,29.49,74095.06,0.0,-0.47593,0.0002,27.56113]
[1780198435874,29.5,74097.09,0.0,-0.47553,0.0002,27.56023]
[1780198440910,29.5,74093.69,0.0,-0.4762,0.0002,27.56175]
[1780198445944,29.5,74093.69,0.0,-0.4762,0.0002,27.56176]
[1780198450981,29.51,74096.22,0.0,-0.47571,0.00019,27.56065]
[1780198456017,29.51,74095.61,0.0,-0.47583,0.00019,27.56093]
[1780198461052,29.52,74094.97,0.0,-0.47596,0.00019,27.56122]
[1780198466086,29.52,74095.72,0.0,-0.47581,0.00019,27.5609]
[1780198470133,29.52,74101.23,0.0,-0.47474,0.00019,27.55835]
[1780198470312,29.53,74101.86,0.0,-0.47462,0.00019,27.55804]
[1780198474322,29.53,74108.15,0.0,-0.47339,0.00019,27.55185]
[1780198476324,29.53,74114.73,0.0,-0.47211,0.00019,27.54823]
[1780198480376,29.53,74121.45,0.0,-0.47081,0.00019,27.54425]
[1780198481254,29.53,74121.45,0.0,-0.47081,0.00019,27.54425]
[1780198481404,29.53,74121.62,0.0,-0.47077,0.00019,27.54415]
[1780198486487,29.54,74122.75,0.0,-0.47056,0.00019,27.54347]
[1780198490372,29.54,74126.08,0.0,-0.46991,0.00019,27.54136]
[1780198490378,29.54,74128.85,0.0,-0.46937,0.00019,27.53955]
[1780198494386,29.54,74136.72,0.0,-0.46784,0.00019,27.53414]
[1780198499426,29.54,74135.19,0.0,-0.46814,0.00019,27.53523]
[1780198500492,29.55,74135.07,0.0,-0.46817,0.00019,27.53532]
[1780198501330,29.55,74135.07,0.0,-0.46817,0.00019,27.53532]
[1780198503344,29.55,74128.93,0.0,-0.46936,0.00019,27.53952]
[1780198508380,29.55,74128.72,0.0,-0.4694,0.00019,27.53966]
[1780198510394,29.54,74121.17,0.0,-0.47087,0.00019,27.54446]
[1780198515428,29.54,74121.95,0.0,-0.47071,0.00019,27.54396]
[1780198520464,29.54,74119.62,0.0,-0.47117,0.00019,27.5454]
[1780198525499,29.55,74120.81,0.0,-0.47094,0.00019,27.5447]
[1780198530535,29.55,74118.86,0.0,-0.47132,0.00019,27.54589]
[1780198533248,29.55,74118.08,0.0,-0.47147,0.00019,27.54334]
[1780198533308,29.56,74116.85,0.0,-0.47171,0.00019,27.54407]
[1780198538592,29.55,74116.22,0.0,-0.47184,0.00019,27.54443]
[1780198543626,29.55,74115.48,0.0,-0.47198,0.00019,27.54486]
[1780198548669,29.55,74111.65,0.0,-0.47272,0.00019,27.54701]
[1780198553704,29.55,74109.24,0.0,-0.47319,0.00019,27.54831]
[1780198558738,29.55,74110.28,0.0,-0.47299,0.00019,27.54774]
[1780198563775,29.55,74108.73,0.0,-0.47329,0.00019,27.54858]
[1780198567802,29.55,74102.15,0.0,-0.47457,0.00019,27.55193]
[1780198572837,29.55,74100.46,0.0,-0.4749,0.00019,27.55274]
[1780198579885,29.54,74098.67,0.0,-0.47525,0.00019,27.55358]
[1780198585315,29.54,74093.99,0.0,-0.47616,0.00019,27.55567]
[1780198589168,29.54,74089.77,0.0,-0.47698,0.00019,27.55744]
[1780198589487,29.54,74089.77,0.0,-0.47698,0.00019,27.55744]
[1780198589520,29.54,74091.36,0.0,-0.47667,0.00019,27.55679]
[1780198589694,29.54,74091.36,0.0,-0.47667,0.00019,27.55679]
[1780198589735,29.54,74091.36,0.0,-0.47667,0.00019,27.55679]
[1780198589955,29.54,74091.36,0.0,-0.47667,0.00019,27.55679]
[1780198595385,29.54,74087.78,0.0,-0.47736,0.00019,27.55523]
[1780198600676,29.54,74084.89,0.0,-0.47793,0.00019,27.55634]
[1780198601013,29.54,74084.89,0.0,-0.47793,0.00019,27.55634]
[1780198601460,29.54,74084.13,0.0,-0.47807,0.00019,27.55662]
[1780198606494,29.54,74084.61,0.0,-0.47798,0.00019,27.55644]
[1780198611533,29.54,74086.06,0.0,-0.4777,0.00019,27.55589]
[1780198616541,29.54,74086.99,0.0,-0.47752,0.00019,27.55554]
[1780198621571,29.54,74086.94,0.0,-0.47753,0.00019,27.55556]
[1780198626629,29.54,74087.28,0.0,-0.47746,0.00019,27.55542]
[1780198631647,29.54,74088.36,0.0,-0.47725,0.00019,27.555]
[1780198636691,29.53,74089.14,0.0,-0.4771,0.00019,27.55468]
[1780198641713,29.53,74085.37,0.0,-0.47783,0.00019,27.55615]
[1780198646742,29.53,74085.75,0.0,-0.47776,0.00019,27.55601]
[1780198651754,29.53,74086.23,0.0,-0.47766,0.00019,27.55281]
[1780198652778,29.53,74084.86,0.0,-0.47793,0.00019,27.55333]
[1780198652980,29.53,74084.86,0.0,-0.47793,0.00019,27.55333]
[1780198653019,29.53,74084.86,0.0,-0.47793,0.00019,27.55333]
[1780198653197,29.53,74084.86,0.0,-0.47793,0.00019,27.55333]
[1780198653399,29.53,74085.11,0.0,-0.47788,0.00019,27.55324]
[1780198658434,29.53,74084.63,0.0,-0.47797,0.00019,27.55342]
[1780198664479,29.53,74085.74,0.0,-0.47776,0.00019,27.553]
[1780198669511,29.53,74085.87,0.0,-0.47773,0.00019,27.55295]
[1780198674547,29.53,74086.07,0.0,-0.47769,0.00019,27.55287]
[1780198679580,29.53,74082.59,0.0,-0.47837,0.0002,27.55416]
[1780198680624,29.53,74082.97,0.0,-0.4783,0.0002,27.55403]
[1780198680659,29.53,74082.97,0.0,-0.4783,0.0002,27.55403]
[1780198687636,29.53,74080.72,0.0,-0.47874,0.0002,27.55483]
[1780198692672,29.54,74082.52,0.0,-0.47839,0.00019,27.55419]
[1780198694686,29.54,74089.03,0.0,-0.47712,0.00019,27.55172]
[1780198699720,29.54,74088.57,0.0,-0.47721,0.00019,27.5519]
[1780198704756,29.54,74087.04,0.0,-0.47751,0.00019,27.5525]
[1780198709791,29.54,74086.36,0.0,-0.47764,0.00019,27.55277]
[1780198716231,29.54,74087.56,0.0,-0.4774,0.00019,27.54929]
[1780198723889,29.54,74087.95,0.0,-0.47733,0.00019,27.54914]
[1780198728924,29.54,74092.69,0.0,-0.4764,0.00019,27.54719]
[1780198733961,29.53,74093.93,0.0,-0.47616,0.00019,27.54665]
[1780198738996,29.54,74093.13,0.0,-0.47632,0.00019,27.547]
[1780198744605,29.54,74089.93,0.0,-0.47694,0.00019,27.54834]
[1780198750075,29.53,74087.56,0.0,-0.4774,0.00019,27.54929]
[1780198755111,29.54,74085.55,0.0,-0.47779,0.00019,27.55006]
[1780198757448,29.54,74077.29,0.0,-0.47941,0.0002,27.55297]
[1780198762391,29.54,74077.96,0.0,-0.47928,0.0002,27.55275]
[1780198762421,29.54,74077.65,0.0,-0.47934,0.0002,27.55286]
[1780198767503,29.54,74077.63,0.0,-0.47934,0.0002,27.55287]
[1780198775250,29.54,74079.55,0.0,-0.47897,0.00019,27.54922]
[1780198780291,29.55,74083.0,0.0,-0.47829,0.00019,27.54801]
[1780198785122,29.55,74083.69,0.0,-0.47816,0.00019,27.54776]
[1780198785326,29.55,74083.25,0.0,-0.47825,0.00019,27.54792]
[1780198790360,29.55,74077.8,0.0,-0.47931,0.00019,27.54981]
[1780198795397,29.55,74074.33,0.0,-0.47999,0.0002,27.55091]
[1780198800431,29.55,74070.49,0.0,-0.48074,0.0002,27.55203]
[1780198803559,29.55,74060.17,0.0,-0.48275,0.0002,27.55456]
[1780198807590,29.55,74053.59,0.0,-0.48403,0.0002,27.55581]
[1780198813099,29.54,74051.02,0.0,-0.48453,0.0002,27.55622]
[1780198813664,29.54,74051.11,0.0,-0.48451,0.0002,27.5562]
[1780198817713,29.54,74056.81,0.0,-0.4834,0.0002,27.55523]
[1780198822737,29.53,74059.13,0.0,-0.48295,0.0002,27.55477]
[1780198827773,29.53,74059.97,0.0,-0.48278,0.0002,27.55459]
[1780198832807,29.52,74060.41,0.0,-0.4827,0.0002,27.55148]
[1780198837854,29.52,74060.72,0.0,-0.48263,0.0002,27.55141]
[1780198842775,29.52,74054.64,0.0,-0.48382,0.0002,27.5526]
[1780198845763,29.52,74060.38,0.0,-0.4827,0.0002,27.55148]
[1780198850777,29.51,74061.98,0.0,-0.48239,0.0002,27.55113]
[1780198855787,29.51,74063.13,0.0,-0.48216,0.0002,27.55087]
[1780198860800,29.5,74063.55,0.0,-0.48208,0.0002,27.55077]
[1780198865828,29.5,74065.26,0.0,-0.48174,0.0002,27.55035]
[1780198870843,29.5,74065.74,0.0,-0.48165,0.0002,27.55024]
[1780198875873,29.51,74067.33,0.0,-0.48134,0.0002,27.54983]
[1780198880900,29.51,74067.38,0.0,-0.48133,0.0002,27.54982]
[1780198885915,29.51,74068.0,0.0,-0.48121,0.0002,27.54966]
[1780198890916,29.51,74068.32,0.0,-0.48115,0.0002,27.54958]
[1780198895938,29.52,74068.41,0.0,-0.48113,0.0002,27.54654]
[1780198900968,29.52,74068.91,0.0,-0.48103,0.0002,27.54641]
[1780198905969,29.52,74069.51,0.0,-0.48092,0.0002,27.54625]
[1780198910981,29.52,74069.92,0.0,-0.48084,0.0002,27.54614]
[1780198916009,29.53,74070.08,0.0,-0.48081,0.0002,27.5461]
[1780198917557,29.53,74070.08,0.0,-0.48081,0.0002,27.5461]
[1780198917640,29.53,74070.16,0.0,-0.48079,0.0002,27.54608]
[1780198920687,29.53,74078.97,0.0,-0.47907,0.0002,27.54337]
[1780198927711,29.53,74080.6,0.0,-0.47875,0.0002,27.54281]
[1780198933365,29.53,74080.6,0.0,-0.47875,0.0002,27.54282]
[1780198939406,29.53,74081.52,0.0,-0.47857,0.0002,27.54249]
[1780198944442,29.53,74080.46,0.0,-0.47878,0.0002,27.54287]
[1780198949477,29.53,74079.16,0.0,-0.47904,0.0002,27.54331]
[1780198954512,29.53,74077.57,0.0,-0.47935,0.0002,27.54083]
[1780198959547,29.53,74078.63,0.0,-0.47914,0.0002,27.54048]
[1780198966596,29.53,74074.8,0.0,-0.47989,0.0002,27.54171]
[1780198971630,29.54,74074.88,0.0,-0.47987,0.0002,27.54169]
[1780198976665,29.54,74074.62,0.0,-0.47992,0.0002,27.54177]
[1780198981703,29.54,74073.36,0.0,-0.48017,0.0002,27.54215]
[1780198986736,29.54,74067.22,0.0,-0.48137,0.0002,27.54386]
[1780198991771,29.53,74066.53,0.0,-0.4815,0.0002,27.54404]
[1780198996805,29.53,74064.33,0.0,-0.48193,0.0002,27.54458]
[1780199001840,29.53,74064.47,0.0,-0.4819,0.0002,27.54454]
[1780199006877,29.52,74062.09,0.0,-0.48237,0.0002,27.54509]
[1780199011915,29.52,74063.33,0.0,-0.48212,0.0002,27.5418]
[1780199016949,29.53,74065.98,0.0,-0.48161,0.0002,27.54116]
[1780199021983,29.53,74067.36,0.0,-0.48134,0.0002,27.54081]
[1780199027019,29.53,74072.38,0.0,-0.48036,0.0002,27.53942]
[1780199034067,29.53,74070.88,0.0,-0.48065,0.0002,27.53985]
[1780199039102,29.53,74067.92,0.0,-0.48123,0.0002,27.54066]
[1780199046152,29.53,74065.48,0.0,-0.4817,0.0002,27.54129]
[1780199052193,29.53,74063.07,0.0,-0.48218,0.0002,27.54186]
[1780199057229,29.53,74063.39,0.0,-0.48211,0.0002,27.54179]
[1780199063318,29.53,74068.13,0.0,-0.48119,0.0002,27.54061]
[1780199063917,29.53,74068.04,0.0,-0.4812,0.0002,27.54063]
[1780199068917,29.53,74068.41,0.0,-0.48113,0.0002,27.54054]
[1780199073920,29.53,74069.27,0.0,-0.48096,0.0002,27.53729]
[1780199078927,29.53,74070.01,0.0,-0.48082,0.0002,27.53709]
[1780199083949,29.53,74071.36,0.0,-0.48056,0.0002,27.53671]
[1780199088969,29.53,74074.06,0.0,-0.48003,0.0002,27.53591]
[1780199093975,29.53,74074.83,0.0,-0.47988,0.0002,27.53568]
[1780199098998,29.53,74079.39,0.0,-0.47899,0.0002,27.5342]
[1780199104006,29.54,74080.68,0.0,-0.47874,0.0002,27.53376]
[1780199109008,29.54,74081.59,0.0,-0.47856,0.0002,27.53344]
[1780199114017,29.54,74082.8,0.0,-0.47832,0.0002,27.53301]
[1780199119038,29.54,74084.41,0.0,-0.47801,0.0002,27.53242]
[1780199124056,29.54,74086.01,0.0,-0.4777,0.0002,27.53181]
[1780199129059,29.54,74085.83,0.0,-0.47773,0.0002,27.53188]
[1780199134068,29.54,74086.41,0.0,-0.47762,0.0002,27.52865]
[1780199139075,29.54,74087.09,0.0,-0.47749,0.0002,27.52838]
[1780199144093,29.54,74087.28,0.0,-0.47745,0.0002,27.52831]
[1780199149093,29.54,74087.28,0.0,-0.47745,0.0002,27.52831]
[1780199149388,29.54,74087.99,0.0,-0.47731,0.0002,27.52803]
[1780199150083,29.54,74087.99,0.0,-0.47731,0.0002,27.52803]
[1780199155109,29.54,74084.42,0.0,-0.47801,0.0002,27.5294]
[1780199156164,29.54,74077.34,0.0,-0.47939,0.0002,27.53187]
[1780199159173,29.54,74071.12,0.0,-0.4806,0.0002,27.53377]
[1780199162183,29.54,74066.81,0.0,-0.48144,0.0002,27.53493]
[1780199167198,29.54,74067.25,0.0,-0.48136,0.0002,27.53482]
[1780199172218,29.54,74065.86,0.0,-0.48163,0.0002,27.53517]
[1780199177263,29.53,74061.34,0.0,-0.48251,0.0002,27.53623]
[1780199182275,29.53,74057.14,0.0,-0.48333,0.0002,27.5371]
[1780199187298,29.53,74055.55,0.0,-0.48364,0.0002,27.53739]
[1780199192301,29.52,74053.6,0.0,-0.48402,0.0002,27.53472]
[1780199197304,29.52,74051.99,0.0,-0.48434,0.0002,27.53498]
[1780199202328,29.52,74050.94,0.0,-0.48454,0.0002,27.53514]
[1780199207346,29.51,74049.38,0.0,-0.48485,0.0002,27.53537]
[1780199212371,29.51,74048.44,0.0,-0.48503,0.0002,27.5355]
[1780199217401,29.5,74048.44,0.0,-0.48503,0.0002,27.5355]
[1780199222415,29.5,74048.25,0.0,-0.48506,0.0002,27.53552]
[1780199223175,29.5,74054.62,0.0,-0.48382,0.0002,27.53453]
[1780199226115,29.5,74060.5,0.0,-0.48267,0.0002,27.53338]
[1780199228148,29.5,74067.2,0.0,-0.48136,0.0002,27.53179]
[1780199233158,29.5,74067.49,0.0,-0.4813,0.0002,27.53171]
[1780199238173,29.5,74068.17,0.0,-0.48117,0.0002,27.53154]
[1780199243191,29.5,74067.23,0.0,-0.48135,0.0002,27.53178]
[1780199248211,29.5,74064.93,0.0,-0.4818,0.0002,27.53236]
[1780199253223,29.51,74063.91,0.0,-0.482,0.0002,27.5296]
[1780199258238,29.51,74062.34,0.0,-0.48231,0.0002,27.52996]
[1780199263238,29.51,74061.17,0.0,-0.48254,0.0002,27.53023]
[1780199268241,29.51,74059.94,0.0,-0.48278,0.0002,27.53049]
[1780199273245,29.51,74061.23,0.0,-0.48253,0.0002,27.53021]
[1780199278256,29.51,74064.71,0.0,-0.48185,0.0002,27.52941]
[1780199283271,29.51,74068.59,0.0,-0.48109,0.0002,27.52842]
[1780199284915,29.51,74072.36,0.0,-0.48035,0.0002,27.52736]
[1780199285186,29.51,74073.09,0.0,-0.48021,0.0002,27.52714]
[1780199289199,29.51,74081.67,0.0,-0.47853,0.0002,27.52434]
[1780199291385,29.51,74081.84,0.0,-0.4785,0.0002,27.52428]
[1780199291929,29.51,74082.87,0.0,-0.4783,0.0002,27.52391]
[1780199297910,29.51,74085.96,0.0,-0.47769,0.0002,27.52275]
[1780199302946,29.51,74087.41,0.0,-0.47741,0.0002,27.52219]
[1780199307981,29.5,74088.33,0.0,-0.47723,0.0002,27.52181]
[1780199312297,29.5,74078.99,0.0,-0.47905,0.0002,27.52224]
[1780199318054,29.5,74080.78,0.0,-0.4787,0.0002,27.52162]
[1780199320068,29.5,74088.92,0.0,-0.47711,0.0002,27.51855]
[1780199326110,29.49,74089.06,0.0,-0.47708,0.0002,27.51849]
[1780199331145,29.49,74089.56,0.0,-0.47698,0.0002,27.51828]
[1780199337186,29.48,74090.69,0.0,-0.47676,0.0002,27.5178]
[1780199344239,29.48,74091.24,0.0,-0.47665,0.0002,27.51756]
[1780199349274,29.47,74091.47,0.0,-0.4766,0.0002,27.51746]
[1780199356325,29.47,74092.09,0.0,-0.47648,0.0002,27.51719]
[1780199362367,29.46,74092.39,0.0,-0.47642,0.0002,27.51705]
[1780199367416,29.46,74092.08,0.0,-0.47648,0.0002,27.51717]
[1780199373444,29.45,74091.99,0.0,-0.47649,0.0002,27.51419]
[1780199378483,29.45,74091.48,0.0,-0.47659,0.0002,27.5144]
[1780199385534,29.44,74091.59,0.0,-0.47656,0.0002,27.51434]
[1780199390942,29.44,74091.84,0.0,-0.47651,0.0002,27.51423]
[1780199398626,29.43,74091.84,0.0,-0.47651,0.0002,27.51422]
[1780199403561,29.43,74092.32,0.0,-0.47642,0.0002,27.51401]
[1780199403597,29.43,74092.32,0.0,-0.47642,0.0002,27.51401]
[1780199406329,29.43,74098.91,0.0,-0.47512,0.0002,27.51103]
[1780199411720,29.42,74097.38,0.0,-0.47542,0.0002,27.51174]
[1780199417728,29.42,74093.57,0.0,-0.47617,0.0002,27.51345]
[1780199418423,29.42,74093.57,0.0,-0.47616,0.0002,27.51344]
[1780199423436,29.42,74092.89,0.0,-0.4763,0.0002,27.51373]
[1780199428457,29.41,74092.59,0.0,-0.47635,0.0002,27.51386]
[1780199431479,29.41,74092.4,0.0,-0.47639,0.0002,27.51092]
[1780199432429,29.41,74086.29,0.0,-0.47759,0.0002,27.51342]
[1780199434449,29.41,74080.54,0.0,-0.47871,0.0002,27.51556]
[1780199439464,29.41,74079.3,0.0,-0.47896,0.0002,27.51599]
[1780199441676,29.41,74078.5,0.0,-0.47912,0.0002,27.51627]
[1780199442444,29.41,74078.26,0.0,-0.47916,0.0002,27.51635]
[1780199447447,29.42,74080.15,0.0,-0.47879,0.0002,27.51571]
[1780199451417,29.42,74086.6,0.0,-0.47753,0.0002,27.51333]
[1780199456439,29.43,74084.66,0.0,-0.47791,0.0002,27.51408]
[1780199461441,29.43,74085.99,0.0,-0.47765,0.0002,27.51358]
[1780199466441,29.44,74088.21,0.0,-0.47722,0.0002,27.51271]
[1780199471460,29.44,74084.58,0.0,-0.47793,0.0002,27.51413]
[1780199476481,29.45,74085.34,0.0,-0.47779,0.0002,27.51385]
[1780199481500,29.45,74086.37,0.0,-0.47759,0.0002,27.51346]
[1780199486500,29.45,74086.62,0.0,-0.47754,0.0002,27.51336]
[1780199491501,29.46,74087.71,0.0,-0.47733,0.0002,27.51294]
[1780199496515,29.46,74087.16,0.0,-0.47743,0.0002,27.51014]
[1780199501542,29.46,74087.67,0.0,-0.47734,0.0002,27.50995]
[1780199506559,29.46,74088.02,0.0,-0.47727,0.0002,27.50981]
[1780199511564,29.47,74088.54,0.0,-0.47717,0.0002,27.50961]
[1780199516572,29.47,74088.97,0.0,-0.47708,0.0002,27.50944]
[1780199521601,29.47,74089.07,0.0,-0.47707,0.0002,27.5094]
[1780199526628,29.47,74089.27,0.0,-0.47703,0.0002,27.50933]
[1780199531638,29.48,74087.74,0.0,-0.47733,0.0002,27.50995]
[1780199536657,29.48,74087.57,0.0,-0.47736,0.0002,27.51002]
[1780199541684,29.48,74087.86,0.0,-0.47731,0.0002,27.50991]
[1780199546697,29.49,74085.46,0.0,-0.47778,0.0002,27.51084]
[1780199551703,29.49,74082.47,0.0,-0.47836,0.0002,27.50894]
[1780199553984,29.49,74078.6,0.0,-0.47912,0.0002,27.51029]
[1780199553999,29.49,74078.6,0.0,-0.47912,0.0002,27.51029]
[1780199554127,29.49,74078.6,0.0,-0.47912,0.0002,27.51029]
[1780199554210,29.49,74078.6,0.0,-0.47912,0.0002,27.51029]
[1780199554342,29.49,74078.6,0.0,-0.47912,0.0002,27.51029]
[1780199554403,29.49,74079.08,0.0,-0.47903,0.0002,27.51013]
[1780199561884,29.49,74076.97,0.0,-0.47944,0.0002,27.51083]
[1780199567807,29.49,74077.3,0.0,-0.47937,0.0002,27.51073]
[1780199572844,29.49,74079.15,0.0,-0.47901,0.0002,27.51011]
[1780199577878,29.49,74079.61,0.0,-0.47892,0.0002,27.50996]
[1780199582913,29.5,74080.64,0.0,-0.47872,0.0002,27.5096]
[1780199587985,29.5,74080.96,0.0,-0.47866,0.0002,27.50949]
[1780199590974,29.5,74089.68,0.0,-0.47696,0.0002,27.50618]
[1780199596049,29.5,74089.69,0.0,-0.47695,0.0002,27.50618]
[1780199602434,29.5,74089.61,0.0,-0.47697,0.0002,27.50621]
[1780199608032,29.5,74089.56,0.0,-0.47698,0.0002,27.50623]
[1780199614137,29.5,74090.84,0.0,-0.47673,0.0002,27.50269]
[1780199619173,29.5,74090.7,0.0,-0.47676,0.0002,27.50275]
[1780199626221,29.5,74089.67,0.0,-0.47696,0.0002,27.50317]
[1780199631257,29.5,74087.05,0.0,-0.47747,0.0002,27.50422]
[1780199636293,29.5,74084.62,0.0,-0.47795,0.0002,27.50516]
[1780199641327,29.5,74086.22,0.0,-0.47763,0.0002,27.50455]
[1780199648376,29.51,74086.54,0.0,-0.47757,0.0002,27.50443]
[1780199653758,29.51,74087.02,0.0,-0.47748,0.0002,27.50424]
[1780199659453,29.51,74087.71,0.0,-0.47734,0.0002,27.50397]
[1780199669523,29.51,74088.04,0.0,-0.47728,0.0002,27.50385]
[1780199675566,29.51,74088.27,0.0,-0.47723,0.0002,27.50074]
[1780199680615,29.52,74093.11,0.0,-0.47629,0.0002,27.49873]
[1780199685769,29.52,74092.8,0.0,-0.47635,0.0002,27.49887]
[1780199691690,29.52,74092.46,0.0,-0.47642,0.0002,27.49901]
[1780199696723,29.52,74091.99,0.0,-0.47651,0.0002,27.49922]
[1780199698351,29.52,74091.99,0.0,-0.47651,0.0002,27.49922]
[1780199698398,29.52,74091.99,0.0,-0.47651,0.0002,27.49922]
[1780199698418,29.52,74091.99,0.0,-0.47651,0.0002,27.49922]
[1780199698683,29.52,74091.99,0.0,-0.47651,0.0002,27.49922]
[1780199698705,29.52,74092.15,0.0,-0.47648,0.0002,27.49915]
[1780199698759,29.52,74092.15,0.0,-0.47648,0.0002,27.49915]
[1780199698920,29.52,74092.15,0.0,-0.47648,0.0002,27.49915]
[1780199698967,29.52,74092.15,0.0,-0.47648,0.0002,27.49915]
[1780199699136,29.52,74092.15,0.0,-0.47648,0.0002,27.49915]
[1780199699202,29.52,74092.15,0.0,-0.47648,0.0002,27.49915]
[1780199699344,29.52,74092.15,0.0,-0.47648,0.0002,27.49915]
[1780199699410,29.52,74092.15,0.0,-0.47648,0.0002,27.49915]
[1780199699589,29.52,74092.15,0.0,-0.47648,0.0002,27.49915]
[1780199699651,29.52,74092.15,0.0,-0.47648,0.0002,27.49915]
[1780199699687,29.52,74092.09,0.0,-0.47649,0.0002,27.49917]
[1780199699954,29.52,74092.09,0.0,-0.47649,0.0002,27.49917]
[1780199700020,29.52,74092.09,0.0,-0.47649,0.0002,27.49917]
[1780199700280,29.52,74092.09,0.0,-0.47649,0.0002,27.49917]
[1780199700378,29.52,74092.01,0.0,-0.47651,0.0002,27.49921]
[1780199702422,29.52,74092.01,0.0,-0.47651,0.0002,27.49921]
[1780199702480,29.52,74092.01,0.0,-0.47651,0.0002,27.49921]
[1780199702522,29.52,74092.01,0.0,-0.47651,0.0002,27.49921]
[1780199703456,29.52,74092.01,0.0,-0.47651,0.0002,27.49921]
[1780199703498,29.52,74092.01,0.0,-0.47651,0.0002,27.49921]
[1780199703557,29.52,74091.93,0.0,-0.47652,0.0002,27.49924]
[1780199703789,29.52,74091.93,0.0,-0.47652,0.0002,27.49924]
[1780199708478,29.52,74091.62,0.0,-0.47658,0.0002,27.49937]
[1780199708501,29.52,74091.62,0.0,-0.47658,0.0002,27.49937]
[1780199708602,29.52,74091.49,0.0,-0.47661,0.0002,27.49943]
[1780199713845,29.52,74089.26,0.0,-0.47704,0.0002,27.50035]
[1780199718880,29.52,74089.28,0.0,-0.47704,0.0002,27.50034]
[1780199729958,29.52,74089.25,0.0,-0.47705,0.0002,27.50036]
[1780199740028,29.53,74089.48,0.0,-0.477,0.0002,27.49725]
[1780199749432,29.53,74088.31,0.0,-0.47723,0.0002,27.49773]
[1780199749489,29.53,74088.46,0.0,-0.4772,0.0002,27.49767]
[1780199757146,29.53,74088.94,0.0,-0.47711,0.0002,27.49748]
[1780199763558,29.53,74088.16,0.0,-0.47726,0.0002,27.4978]
[1780199773627,29.54,74088.41,0.0,-0.47722,0.0002,27.49771]
[1780199779300,29.54,74088.77,0.0,-0.47715,0.0002,27.49757]
[1780199784411,29.54,74088.94,0.0,-0.47711,0.0002,27.4975]
[1780199790377,29.55,74089.12,0.0,-0.47708,0.0002,27.49743]
[1780199795411,29.55,74089.13,0.0,-0.47708,0.0002,27.49441]
[1780199802461,29.55,74088.94,0.0,-0.47712,0.0002,27.49449]
[1780199811525,29.55,74089.05,0.0,-0.4771,0.0002,27.49445]
[1780199816559,29.55,74091.28,0.0,-0.47666,0.0002,27.49354]
[1780199823609,29.55,74091.61,0.0,-0.4766,0.0002,27.4934]
[1780199828644,29.56,74091.44,0.0,-0.47663,0.0002,27.49348]
[1780199833678,29.56,74091.4,0.0,-0.47664,0.0002,27.49349]
[1780199838714,29.56,74090.98,0.0,-0.47672,0.0002,27.49367]
[1780199843748,29.56,74090.55,0.0,-0.4768,0.0002,27.49385]
[1780199849790,29.56,74090.48,0.0,-0.47682,0.0002,27.49388]
[1780199859860,29.56,74090.64,0.0,-0.47679,0.0002,27.4908]
[1780199870941,29.56,74090.36,0.0,-0.47684,0.0002,27.49092]
[1780199875978,29.56,74090.14,0.0,-0.47689,0.0002,27.49101]
[1780199883032,29.56,74090.97,0.0,-0.47672,0.0002,27.49067]
[1780199884403,29.56,74075.02,0.0,-0.47984,0.0002,27.49645]
[1780199885452,29.56,74075.02,0.0,-0.47984,0.0002,27.49645]
[1780199885861,29.56,74075.02,0.0,-0.47984,0.0002,27.49646]
[1780199890936,29.57,74069.79,0.0,-0.48086,0.0002,27.49799]
[1780199895951,29.57,74067.5,0.0,-0.48131,0.0002,27.49861]
[1780199900959,29.58,74065.88,0.0,-0.48163,0.0002,27.49902]
[1780199906031,29.58,74064.1,0.0,-0.48197,0.0002,27.49946]
[1780199911095,29.58,74066.66,0.0,-0.48148,0.0002,27.49883]
[1780199913802,29.58,74073.43,0.0,-0.48015,0.0002,27.49394]
[1780199918831,29.58,74072.29,0.0,-0.48038,0.0002,27.49428]
[1780199923836,29.58,74067.32,0.0,-0.48135,0.0002,27.49565]
[1780199928855,29.58,74067.32,0.0,-0.48135,0.0002,27.49565]
[1780199933882,29.58,74064.13,0.0,-0.48197,0.0002,27.49644]
[1780199938929,29.58,74062.05,0.0,-0.48238,0.0002,27.49692]
[1780199943991,29.59,74060.97,0.0,-0.48259,0.0002,27.49716]
[1780199949036,29.59,74060.0,0.0,-0.48278,0.0002,27.49737]
[1780199954092,29.59,74058.41,0.0,-0.48309,0.0002,27.4977]
[1780199959137,29.59,74056.21,0.0,-0.48352,0.0002,27.49812]
[1780199964140,29.6,74053.83,0.0,-0.48398,0.0002,27.49855]
[1780199969184,29.6,74054.84,0.0,-0.48379,0.0002,27.49837]
[1780199974190,29.59,74055.12,0.0,-0.48373,0.0002,27.4953]
[1780199979217,29.59,74055.15,0.0,-0.48372,0.0002,27.4953]
[1780199984279,29.59,74055.15,0.0,-0.48372,0.0002,27.4953]
[1780199989297,29.59,74054.95,0.0,-0.48376,0.0002,27.49533]
[1780199994372,29.58,74055.1,0.0,-0.48373,0.0002,27.4953]
[1780199999446,29.58,74055.23,0.0,-0.48371,0.0002,27.49528]
[1780200004469,29.58,74053.92,0.0,-0.48396,0.0002,27.49551]
[1780200009032,29.57,74061.46,0.0,-0.48249,0.0002,27.49403]
[1780200010936,29.57,74059.39,0.0,-0.48289,0.0002,27.49447]
[1780200015960,29.57,74059.23,0.0,-0.48292,0.0002,27.4945]
[1780200021040,29.58,74059.01,0.0,-0.48297,0.0002,27.49455]
[1780200026049,29.58,74058.21,0.0,-0.48312,0.0002,27.49471]
[1780200031104,29.58,74057.75,0.0,-0.48321,0.0002,27.49179]
[1780200036147,29.58,74057.49,0.0,-0.48326,0.0002,27.49184]
[1780200041157,29.58,74056.68,0.0,-0.48342,0.0002,27.492]
[1780200046181,29.58,74056.54,0.0,-0.48345,0.0002,27.49202]
[1780200051258,29.58,74055.86,0.0,-0.48358,0.0002,27.49215]
[1780200056263,29.58,74058.62,0.0,-0.48304,0.0002,27.49162]
[1780200061298,29.59,74057.45,0.0,-0.48327,0.0002,27.49185]
[1780200066335,29.59,74056.72,0.0,-0.48342,0.0002,27.49199]
[1780200071368,29.59,74056.5,0.0,-0.48346,0.0002,27.49203]
[1780200076396,29.59,74056.47,0.0,-0.48346,0.0002,27.49204]
[1780200081434,29.59,74057.47,0.0,-0.48327,0.0002,27.49185]
[1780200086489,29.59,74057.24,0.0,-0.48332,0.0002,27.49189]
[1780200091508,29.59,74056.17,0.0,-0.48352,0.0002,27.48908]
[1780200096579,29.6,74055.04,0.0,-0.48374,0.0002,27.48929]
[1780200101608,29.6,74054.27,0.0,-0.4839,0.0002,27.48942]
[1780200106649,29.6,74050.81,0.0,-0.48457,0.0002,27.48998]
[1780200111652,29.59,74045.17,0.0,-0.48567,0.0002,27.49072]
[1780200116666,29.59,74046.86,0.0,-0.48534,0.0002,27.49052]
[1780200121707,29.59,74048.76,0.0,-0.48497,0.0002,27.49027]
[1780200122136,29.59,74055.33,0.0,-0.48369,0.0002,27.48923]
[1780200125125,29.59,74060.32,0.0,-0.48271,0.0002,27.48825]
[1780200130139,29.59,74059.79,0.0,-0.48282,0.0002,27.48836]
[1780200135147,29.59,74059.13,0.0,-0.48294,0.0002,27.4885]
[1780200140178,29.59,74058.52,0.0,-0.48306,0.0002,27.48862]
[1780200145230,29.59,74058.52,0.0,-0.48306,0.0002,27.48862]
[1780200150266,29.59,74058.72,0.0,-0.48303,0.0002,27.48859]
[1780200155269,29.59,74058.72,0.0,-0.48302,0.0002,27.48557]
[1780200160291,29.6,74062.22,0.0,-0.48234,0.0002,27.48482]
[1780200165305,29.6,74060.84,0.0,-0.48261,0.0002,27.48513]
[1780200170357,29.59,74060.28,0.0,-0.48272,0.0002,27.48525]
[1780200175373,29.6,74059.31,0.0,-0.48291,0.0002,27.48545]
[1780200180398,29.6,74059.06,0.0,-0.48296,0.0002,27.4855]
[1780200185468,29.59,74059.69,0.0,-0.48284,0.0002,27.48537]
[1780200190468,29.6,74058.32,0.0,-0.4831,0.0002,27.48565]
[1780200192196,29.6,74064.86,0.0,-0.48183,0.0002,27.4842]
[1780200193216,29.6,74070.59,0.0,-0.48071,0.0002,27.48271]
[1780200198229,29.6,74067.47,0.0,-0.48132,0.0002,27.48355]
[1780200203277,29.6,74065.84,0.0,-0.48163,0.0002,27.48396]
[1780200208330,29.6,74065.88,0.0,-0.48163,0.0002,27.48395]
[1780200213339,29.6,74066.38,0.0,-0.48153,0.0002,27.48081]
[1780200218350,29.59,74065.86,0.0,-0.48163,0.0002,27.48094]
[1780200223382,29.59,74064.77,0.0,-0.48184,0.0002,27.48121]
[1780200228423,29.59,74064.37,0.0,-0.48192,0.0002,27.4813]
[1780200233456,29.59,74063.04,0.0,-0.48218,0.0002,27.48162]
[1780200238484,29.59,74060.52,0.0,-0.48267,0.0002,27.48218]
[1780200243537,29.59,74055.72,0.0,-0.48361,0.0002,27.48313]
[1780200248595,29.59,74058.67,0.0,-0.48303,0.0002,27.48256]
[1780200253604,29.59,74056.46,0.0,-0.48347,0.0002,27.48299]
[1780200258622,29.59,74056.02,0.0,-0.48355,0.0002,27.48307]
[1780200263651,29.59,74055.91,0.0,-0.48357,0.0002,27.48309]
[1780200268674,29.6,74054.67,0.0,-0.48382,0.0002,27.48332]
[1780200273699,29.6,74054.25,0.0,-0.4839,0.0002,27.48037]
[1780200278732,29.6,74054.97,0.0,-0.48376,0.0002,27.48025]
[1780200283762,29.6,74054.92,0.0,-0.48377,0.0002,27.48025]
[1780200288764,29.59,74054.67,0.0,-0.48382,0.0002,27.4803]
[1780200293784,29.59,74055.31,0.0,-0.48369,0.0002,27.48018]
[1780200298819,29.59,74053.78,0.0,-0.48399,0.0002,27.48045]
[1780200303842,29.59,74053.99,0.0,-0.48395,0.0002,27.48042]
[1780200308868,29.6,74054.73,0.0,-0.4838,0.0002,27.48029]
[1780200313892,29.6,74054.81,0.0,-0.48379,0.0002,27.48027]
[1780200318950,29.6,74054.69,0.0,-0.48381,0.0002,27.4803]
[1780200321254,29.6,74062.4,0.0,-0.48231,0.0002,27.47875]
[1780200323281,29.6,74063.27,0.0,-0.48214,0.0002,27.47855]
[1780200328302,29.6,74063.8,0.0,-0.48203,0.0002,27.47842]
[1780200333330,29.6,74061.92,0.0,-0.4824,0.0002,27.47584]
[1780200338351,29.6,74061.09,0.0,-0.48256,0.0002,27.47602]
[1780200343400,29.6,74060.23,0.0,-0.48273,0.0002,27.4762]
[1780200348439,29.6,74060.23,0.0,-0.48273,0.0002,27.47621]
[1780200353442,29.6,74059.49,0.0,-0.48287,0.0002,27.47636]
[1780200354878,29.6,74058.88,0.0,-0.48299,0.0002,27.47649]
[1780200354956,29.6,74058.88,0.0,-0.48299,0.0002,27.47649]
[1780200355053,29.6,74058.88,0.0,-0.48299,0.0002,27.47649]
[1780200355218,29.6,74058.88,0.0,-0.48299,0.0002,27.47649]
[1780200355284,29.6,74058.88,0.0,-0.48299,0.0002,27.47649]
[1780200355385,29.6,74058.88,0.0,-0.48299,0.0002,27.47649]
[1780200355418,29.6,74058.88,0.0,-0.48299,0.0002,27.47649]
[1780200355498,29.6,74058.88,0.0,-0.48299,0.0002,27.47649]
[1780200355679,29.6,74058.88,0.0,-0.48299,0.0002,27.47649]
[1780200355766,29.6,74058.88,0.0,-0.48299,0.0002,27.47649]
[1780200355911,29.6,74058.88,0.0,-0.48299,0.0002,27.47649]
[1780200356032,29.6,74058.88,0.0,-0.48299,0.0002,27.47649]
[1780200356125,29.6,74058.88,0.0,-0.48299,0.0002,27.47649]
[1780200356133,29.6,74058.88,0.0,-0.48299,0.0002,27.47649]
[1780200357897,29.6,74058.88,0.0,-0.48299,0.0002,27.47649]
[1780200358378,29.6,74058.88,0.0,-0.48299,0.0002,27.47649]
[1780200363786,29.6,74060.57,0.0,-0.48266,0.0002,27.47613]
[1780200369457,29.6,74061.79,0.0,-0.48242,0.0002,27.47587]
[1780200374491,29.6,74062.9,0.0,-0.48221,0.0002,27.47562]
[1780200380534,29.6,74065.35,0.0,-0.48173,0.0002,27.47503]
[1780200385976,29.6,74065.74,0.0,-0.48165,0.0002,27.47494]
[1780200393625,29.6,74066.0,0.0,-0.4816,0.0002,27.47185]
[1780200399667,29.61,74063.04,0.0,-0.48218,0.0002,27.47257]
[1780200408070,29.6,74063.78,0.0,-0.48204,0.0002,27.47239]
[1780200414771,29.61,74067.33,0.0,-0.48134,0.0002,27.47152]
[1780200419806,29.61,74068.54,0.0,-0.48111,0.0002,27.4712]
[1780200425847,29.61,74069.09,0.0,-0.481,0.0002,27.47105]
[1780200430883,29.61,74070.36,0.0,-0.48075,0.0002,27.47071]
[1780200436927,29.61,74068.32,0.0,-0.48115,0.0002,27.47126]
[1780200442969,29.61,74069.64,0.0,-0.48089,0.0002,27.47091]
[1780200448492,29.61,74070.37,0.0,-0.48075,0.0002,27.47071]
[1780200450280,29.61,74062.54,0.0,-0.48228,0.0002,27.47269]
[1780200450972,29.61,74062.54,0.0,-0.48228,0.0002,27.47269]
[1780200451388,29.61,74062.93,0.0,-0.4822,0.0002,27.46958]
[1780200456422,29.61,74063.78,0.0,-0.48204,0.0002,27.46938]
[1780200461446,29.6,74063.54,0.0,-0.48208,0.0002,27.46943]
[1780200466459,29.6,74064.87,0.0,-0.48182,0.0002,27.46911]
[1780200471459,29.6,74062.52,0.0,-0.48228,0.0002,27.46966]
[1780200476505,29.6,74061.68,0.0,-0.48244,0.0002,27.46985]
[1780200481537,29.59,74059.02,0.0,-0.48296,0.0002,27.47041]
[1780200486537,29.59,74058.8,0.0,-0.48301,0.0002,27.47046]
[1780200491555,29.59,74058.52,0.0,-0.48306,0.0002,27.47051]
[1780200496577,29.58,74056.7,0.0,-0.48341,0.0002,27.47087]
[1780200501617,29.58,74056.52,0.0,-0.48345,0.0002,27.4709]
[1780200506636,29.58,74056.56,0.0,-0.48344,0.0002,27.47089]
[1780200511669,29.57,74056.16,0.0,-0.48352,0.0002,27.46794]
[1780200516676,29.57,74056.52,0.0,-0.48345,0.0002,27.46787]
[1780200521733,29.56,74056.74,0.0,-0.4834,0.0002,27.46783]
[1780200526776,29.56,74056.45,0.0,-0.48346,0.0002,27.46788]
[1780200531780,29.56,74055.49,0.0,-0.48365,0.0002,27.46806]
[1780200536821,29.55,74055.18,0.0,-0.48371,0.0002,27.46811]
[1780200541823,29.55,74055.23,0.0,-0.4837,0.0002,27.4681]
[1780200546854,29.55,74055.77,0.0,-0.48359,0.0002,27.468]
[1780200551888,29.54,74058.16,0.0,-0.48312,0.0002,27.46754]
[1780200556915,29.54,74057.78,0.0,-0.48319,0.0002,27.46761]
[1780200561979,29.54,74056.4,0.0,-0.48346,0.0002,27.46788]
[1780200567005,29.53,74056.28,0.0,-0.48349,0.0002,27.4679]
[1780200572030,29.53,74056.2,0.0,-0.4835,0.0002,27.46489]
[1780200577086,29.53,74056.15,0.0,-0.48351,0.0002,27.4649]
[1780200582119,29.52,74055.95,0.0,-0.48355,0.0002,27.46493]
[1780200587168,29.52,74055.94,0.0,-0.48355,0.0002,27.46493]
[1780200592218,29.52,74055.95,0.0,-0.48355,0.0002,27.46493]
[1780200597240,29.51,74055.94,0.0,-0.48355,0.0002,27.46493]
[1780200602262,29.51,74055.88,0.0,-0.48356,0.0002,27.46494]
[1780200607304,29.51,74055.9,0.0,-0.48356,0.0002,27.46493]
[1780200614167,29.5,74055.84,0.0,-0.48357,0.0002,27.46494]
[1780200619547,29.5,74055.77,0.0,-0.48358,0.0002,27.46495]
[1780200626252,29.49,74053.63,0.0,-0.484,0.0002,27.46533]
[1780200633865,29.49,74056.03,0.0,-0.48353,0.0002,27.4649]
[1780200639343,29.48,74053.56,0.0,-0.48401,0.0002,27.46232]
[1780200640829,29.48,74053.67,0.0,-0.48399,0.0002,27.4623]
[1780200641533,29.48,74053.67,0.0,-0.48399,0.0002,27.4623]
[1780200641634,29.48,74045.09,0.0,-0.48567,0.0002,27.46353]
[1780200647398,29.48,74042.88,0.0,-0.48611,0.0002,27.46377]
[1780200652433,29.47,74044.65,0.0,-0.48576,0.0002,27.46358]
[1780200657469,29.47,74045.16,0.0,-0.48566,0.0002,27.46352]
[1780200662503,29.46,74046.39,0.0,-0.48541,0.0002,27.46337]
[1780200667539,29.46,74047.41,0.0,-0.48521,0.0002,27.46324]
[1780200669553,29.45,74055.77,0.0,-0.48357,0.0002,27.46191]
[1780200674590,29.45,74055.05,0.0,-0.48371,0.0002,27.46204]
[1780200676648,29.45,74049.17,0.0,-0.48487,0.0002,27.463]
[1780200681639,29.44,74043.48,0.0,-0.48598,0.0002,27.4637]
[1780200686674,29.44,74045.16,0.0,-0.48565,0.0002,27.46351]
[1780200691708,29.43,74047.76,0.0,-0.48514,0.0002,27.46017]
[1780200696744,29.43,74049.33,0.0,-0.48483,0.0002,27.45995]
[1780200701779,29.43,74049.75,0.0,-0.48475,0.0002,27.45988]
[1780200707820,29.42,74050.16,0.0,-0.48467,0.0002,27.45982]
[1780200710312,29.42,74057.38,0.0,-0.48325,0.0002,27.45856]
[1780200715877,29.41,74056.54,0.0,-0.48341,0.0002,27.45872]
[1780200724421,29.41,74055.6,0.0,-0.4836,0.0002,27.4589]
[1780200730318,29.41,74049.62,0.0,-0.48477,0.0002,27.4599]
[1780200736020,29.4,74049.44,0.0,-0.48481,0.0002,27.45992]
[1780200741056,29.4,74049.64,0.0,-0.48477,0.0002,27.45989]
[1780200746091,29.4,74050.21,0.0,-0.48465,0.0002,27.4598]
[1780200751125,29.39,74049.47,0.0,-0.4848,0.0002,27.45689]
[1780200756160,29.39,74049.1,0.0,-0.48487,0.0002,27.45694]
[1780200761195,29.39,74048.45,0.0,-0.485,0.0002,27.45703]
[1780200766231,29.38,74048.55,0.0,-0.48498,0.0002,27.45702]
[1780200771267,29.38,74048.11,0.0,-0.48506,0.0002,27.45708]
[1780200776300,29.38,74047.11,0.0,-0.48526,0.0002,27.45721]
[1780200781337,29.37,74047.05,0.0,-0.48527,0.0002,27.45722]
[1780200787378,29.37,74043.02,0.0,-0.48607,0.0002,27.45769]
[1780200794426,29.36,74043.71,0.0,-0.48593,0.0002,27.45761]
[1780200800811,29.36,74043.98,0.0,-0.48588,0.0002,27.45758]
[1780200806511,29.36,74046.13,0.0,-0.48545,0.0002,27.45733]
[1780200814625,29.35,74043.75,0.0,-0.48592,0.0002,27.45761]
[1780200821617,29.34,74043.9,0.0,-0.48589,0.0002,27.45457]
[1780200826652,29.34,74044.14,0.0,-0.48584,0.0002,27.45454]
[1780200831687,29.34,74044.14,0.0,-0.48584,0.0002,27.45454]
[1780200836722,29.33,74046.9,0.0,-0.4853,0.0002,27.45421]
[1780200841756,29.33,74049.3,0.0,-0.48482,0.0002,27.45387]
[1780200846793,29.33,74049.51,0.0,-0.48478,0.0002,27.45384]
[1780200851830,29.33,74046.85,0.0,-0.48531,0.0002,27.45421]
[1780200856862,29.32,74045.12,0.0,-0.48565,0.0002,27.45442]
[1780200861896,29.32,74042.54,0.0,-0.48616,0.0002,27.45471]
[1780200867205,29.32,74043.64,0.0,-0.48594,0.0002,27.45459]
[1780200872973,29.31,74040.83,0.0,-0.48649,0.0002,27.45185]
[1780200877889,29.31,74040.06,0.0,-0.48664,0.0002,27.45191]
[1780200883400,29.31,74036.53,0.0,-0.48734,0.0002,27.45217]
[1780200889094,29.3,74034.93,0.0,-0.48766,0.0002,27.45226]
[1780200894129,29.3,74035.04,0.0,-0.48764,0.0002,27.45225]
[1780200899164,29.3,74036.8,0.0,-0.48729,0.0002,27.45215]
[1780200904199,29.3,74036.24,0.0,-0.4874,0.0002,27.45219]
[1780200910242,29.29,74040.01,0.0,-0.48665,0.0002,27.45191]
[1780200915278,29.29,74040.69,0.0,-0.48652,0.0002,27.45185]
[1780200920312,29.28,74040.12,0.0,-0.48663,0.0002,27.4519]
[1780200926353,29.28,74039.66,0.0,-0.48672,0.0002,27.45194]
[1780200931729,29.28,74039.06,0.0,-0.48684,0.0002,27.44897]
[1780200937430,29.27,74036.88,0.0,-0.48727,0.0002,27.44912]
[1780200944480,29.27,74037.21,0.0,-0.4872,0.0002,27.4491]
[1780200951868,29.27,74037.15,0.0,-0.48722,0.0002,27.4491]
[1780200961939,29.26,74036.38,0.0,-0.48737,0.0002,27.44915]
[1780200967640,29.26,74035.47,0.0,-0.48755,0.0002,27.4492]
[1780200976704,29.25,74035.27,0.0,-0.48759,0.0002,27.44922]
[1780200982127,29.25,74034.52,0.0,-0.48774,0.0002,27.44925]
[1780200988787,29.25,74031.6,0.0,-0.48831,0.0002,27.44937]
[1780200993826,29.24,74032.18,0.0,-0.4882,0.0002,27.44633]
[1780200998862,29.24,74038.93,0.0,-0.48686,0.0002,27.44595]
[1780201003919,29.24,74036.52,0.0,-0.48734,0.0002,27.44612]
[1780201009965,29.24,74036.15,0.0,-0.48741,0.0002,27.44614]
[1780201016003,29.23,74032.85,0.0,-0.48807,0.0002,27.4463]
[1780201020627,29.23,74030.14,0.0,-0.4886,0.0002,27.44638]
[1780201020713,29.23,74030.14,0.0,-0.4886,0.0002,27.44638]
[1780201020815,29.23,74030.14,0.0,-0.4886,0.0002,27.44638]
[1780201020863,29.23,74030.14,0.0,-0.4886,0.0002,27.44638]
[1780201021021,29.23,74030.14,0.0,-0.4886,0.0002,27.44638]
[1780201021059,29.23,74030.14,0.0,-0.4886,0.0002,27.44638]
[1780201021063,29.23,74026.44,0.0,-0.48934,0.0002,27.4464]
[1780201023574,29.23,74025.1,0.0,-0.4896,0.0002,27.44639]
[1780201024062,29.23,74024.68,0.0,-0.48969,0.0002,27.44638]
[1780201027568,29.23,74024.38,0.0,-0.48974,0.0002,27.44638]
[1780201027598,29.23,74024.38,0.0,-0.48974,0.0002,27.44638]
[1780201027654,29.23,74024.38,0.0,-0.48974,0.0002,27.44638]
[1780201027796,29.23,74024.38,0.0,-0.48974,0.0002,27.44638]
[1780201027835,29.23,74024.38,0.0,-0.48974,0.0002,27.44638]
[1780201028025,29.23,74024.38,0.0,-0.48974,0.0002,27.44638]
[1780201028051,29.23,74024.38,0.0,-0.48974,0.0002,27.44638]
[1780201027897,29.23,74023.77,0.0,-0.48987,0.0002,27.44636]
[1780201028282,29.23,74023.77,0.0,-0.48987,0.0002,27.44636]
[1780201029096,29.23,74023.77,0.0,-0.48987,0.0002,27.44636]
[1780201030426,29.23,74022.67,0.0,-0.49008,0.0002,27.44633]
[1780201030599,29.23,74022.67,0.0,-0.49008,0.0002,27.44633]
[1780201030674,29.23,74022.67,0.0,-0.49008,0.0002,27.44633]
[1780201030880,29.23,74022.67,0.0,-0.49008,0.0002,27.44633]
[1780201031002,29.23,74022.67,0.0,-0.49008,0.0002,27.44633]
[1780201031042,29.23,74022.53,0.0,-0.49011,0.0002,27.44633]
[1780201031125,29.23,74022.53,0.0,-0.49011,0.0002,27.44633]
[1780201031203,29.23,74022.53,0.0,-0.49011,0.0002,27.44633]
[1780201031370,29.23,74022.53,0.0,-0.49011,0.0002,27.44633]
[1780201031419,29.23,74022.53,0.0,-0.49011,0.0002,27.44633]
[1780201031621,29.23,74022.53,0.0,-0.49011,0.0002,27.44633]
[1780201031660,29.23,74022.53,0.0,-0.49011,0.0002,27.44633]
[1780201031913,29.23,74022.53,0.0,-0.49011,0.0002,27.44633]
[1780201031973,29.23,74022.53,0.0,-0.49011,0.0002,27.44633]
[1780201032009,29.23,74022.53,0.0,-0.49011,0.0002,27.44633]
[1780201032145,29.23,74022.53,0.0,-0.49011,0.0002,27.44633]
[1780201032199,29.23,74022.53,0.0,-0.49011,0.0002,27.44633]
[1780201032382,29.23,74022.53,0.0,-0.49011,0.0002,27.44633]
[1780201032440,29.23,74022.53,0.0,-0.49011,0.0002,27.44633]
[1780201032617,29.23,74022.53,0.0,-0.49011,0.0002,27.44633]
[1780201032660,29.23,74022.53,0.0,-0.49011,0.0002,27.44633]
[1780201032697,29.23,74022.53,0.0,-0.49011,0.0002,27.44633]
[1780201032752,29.23,74022.53,0.0,-0.49011,0.0002,27.44633]
[1780201032814,29.23,74022.26,0.0,-0.49016,0.0002,27.44632]
[1780201033609,29.23,74022.26,0.0,-0.49016,0.0002,27.44632]
[1780201033699,29.23,74022.26,0.0,-0.49016,0.0002,27.44632]
[1780201036630,29.23,74022.26,0.0,-0.49016,0.0002,27.44632]
[1780201036701,29.23,74025.37,0.0,-0.48955,0.0002,27.44639]
[1780201042089,29.23,74029.41,0.0,-0.48875,0.0002,27.44639]
[1780201042294,29.23,74029.41,0.0,-0.48875,0.0002,27.44639]
[1780201043011,29.23,74034.22,0.0,-0.48779,0.0002,27.44624]
[1780201044893,29.23,74034.22,0.0,-0.48779,0.0002,27.44624]
[1780201045007,29.23,74037.23,0.0,-0.4872,0.0002,27.44607]
[1780201050244,29.23,74039.39,0.0,-0.48677,0.0002,27.44591]
[1780201053944,29.23,74040.95,0.0,-0.48646,0.0002,27.44276]
[1780201054117,29.23,74041.41,0.0,-0.48637,0.0002,27.44271]
[1780201059176,29.23,74037.74,0.0,-0.4871,0.0002,27.44302]
[1780201064181,29.23,74037.04,0.0,-0.48723,0.0002,27.44306]
[1780201069201,29.22,74037.55,0.0,-0.48713,0.0002,27.44303]
[1780201074217,29.22,74037.49,0.0,-0.48715,0.0002,27.44303]
[1780201079272,29.22,74037.4,0.0,-0.48716,0.0002,27.44304]
[1780201084325,29.22,74037.13,0.0,-0.48722,0.0002,27.44306]
[1780201089349,29.21,74038.02,0.0,-0.48704,0.0002,27.44299]
[1780201094371,29.21,74037.14,0.0,-0.48721,0.0002,27.44306]
[1780201099408,29.21,74036.39,0.0,-0.48736,0.0002,27.4431]
[1780201104435,29.21,74036.38,0.0,-0.48736,0.0002,27.4431]
[1780201109446,29.2,74035.88,0.0,-0.48746,0.0002,27.44313]
[1780201114477,29.2,74036.38,0.0,-0.48736,0.0002,27.44008]
[1780201119489,29.2,74037.47,0.0,-0.48715,0.0002,27.44001]
[1780201124535,29.2,74037.31,0.0,-0.48718,0.0002,27.44002]
[1780201129578,29.2,74038.33,0.0,-0.48698,0.0002,27.43995]
[1780201134620,29.19,74038.3,0.0,-0.48698,0.0002,27.43995]
[1780201139660,29.19,74037.76,0.0,-0.48709,0.0002,27.43999]
[1780201140702,29.19,74038.22,0.0,-0.487,0.0002,27.43995]
[1780201140719,29.19,74038.22,0.0,-0.487,0.0002,27.43995]
[1780201140816,29.19,74038.22,0.0,-0.487,0.0002,27.43995]
[1780201140907,29.19,74038.22,0.0,-0.487,0.0002,27.43995]
[1780201141128,29.19,74043.09,0.0,-0.48603,0.0002,27.43951]
[1780201143206,29.19,74050.62,0.0,-0.48454,0.0002,27.43851]
[1780201148939,29.19,74054.36,0.0,-0.4838,0.0002,27.43786]
[1780201153974,29.19,74055.51,0.0,-0.48357,0.0002,27.43765]
[1780201160019,29.2,74054.7,0.0,-0.48373,0.0002,27.4378]
[1780201165053,29.2,74056.87,0.0,-0.4833,0.0002,27.43738]
[1780201170088,29.2,74055.95,0.0,-0.48348,0.0002,27.43757]
[1780201175122,29.2,74057.89,0.0,-0.4831,0.0002,27.43415]
[1780201180157,29.2,74057.74,0.0,-0.48313,0.0002,27.43419]
[1780201185193,29.2,74056.86,0.0,-0.4833,0.0002,27.43437]
[1780201188735,29.2,74054.43,0.0,-0.48378,0.0002,27.43484]
[1780201189221,29.2,74055.12,0.0,-0.48365,0.0002,27.43471]
[1780201194257,29.21,74053.93,0.0,-0.48388,0.0002,27.43493]
[1780201199291,29.21,74052.71,0.0,-0.48412,0.0002,27.43514]
[1780201205961,29.21,74053.21,0.0,-0.48403,0.0002,27.43506]
[1780201212381,29.21,74052.49,0.0,-0.48417,0.0002,27.43518]
[1780201217417,29.21,74052.01,0.0,-0.48426,0.0002,27.43526]
[1780201223776,29.21,74050.42,0.0,-0.48458,0.0002,27.43552]
[1780201229501,29.21,74051.5,0.0,-0.48437,0.0002,27.43535]
[1780201234536,29.21,74055.18,0.0,-0.48364,0.0002,27.43168]
[1780201237875,29.22,74063.56,0.0,-0.48198,0.0002,27.42985]
[1780201239121,29.22,74063.56,0.0,-0.48198,0.0002,27.42985]
[1780201239273,29.22,74063.56,0.0,-0.48198,0.0002,27.42985]
[1780201240215,29.22,74073.3,0.0,-0.48005,0.0002,27.42714]
[1780201241566,29.22,74077.59,0.0,-0.4792,0.0002,27.42574]
[1780201242202,29.22,74077.6,0.0,-0.47919,0.0002,27.42573]
[1780201243540,29.22,74079.18,0.0,-0.47888,0.0002,27.42519]
[1780201243599,29.22,74079.18,0.0,-0.47888,0.0002,27.42519]
[1780201243733,29.22,74079.18,0.0,-0.47888,0.0002,27.42519]
[1780201243764,29.22,74079.18,0.0,-0.47888,0.0002,27.42519]
[1780201244018,29.22,74079.18,0.0,-0.47888,0.0002,27.42519]
[1780201244067,29.22,74079.18,0.0,-0.47888,0.0002,27.42519]
[1780201244169,29.22,74078.4,0.0,-0.47904,0.0002,27.42546]
[1780201249646,29.23,74080.15,0.0,-0.47869,0.0002,27.42486]
[1780201254680,29.24,74079.28,0.0,-0.47887,0.0002,27.42517]
[1780201257891,29.24,74079.26,0.0,-0.47887,0.0002,27.42518]
[1780201258218,29.24,74081.56,0.0,-0.47842,0.0002,27.42436]
[1780201261282,29.24,74087.92,0.0,-0.47716,0.0002,27.42189]
[1780201265288,29.25,74095.37,0.0,-0.47569,0.0002,27.41865]
[1780201265499,29.25,74095.37,0.0,-0.47569,0.0002,27.41865]
[1780201265502,29.25,74095.37,0.0,-0.47569,0.0002,27.41865]
[1780201265542,29.25,74095.37,0.0,-0.47569,0.0002,27.41865]
[1780201265662,29.25,74095.37,0.0,-0.47569,0.0002,27.41865]
[1780201266134,29.25,74099.49,0.0,-0.47487,0.0002,27.4167]
[1780201266522,29.25,74099.49,0.0,-0.47487,0.0002,27.4167]
[1780201266596,29.25,74099.49,0.0,-0.47487,0.0002,27.4167]
[1780201266992,29.25,74102.46,0.0,-0.47429,0.0002,27.41522]
[1780201268502,29.25,74102.35,0.0,-0.47431,0.0002,27.41528]
[1780201268904,29.25,74101.47,0.0,-0.47448,0.0002,27.41572]
[1780201273672,29.24,74100.96,0.0,-0.47458,0.0002,27.41597]
[1780201273875,29.24,74101.18,0.0,-0.47454,0.0002,27.41586]
[1780201279856,29.24,74102.25,0.0,-0.47433,0.0002,27.41532]
[1780201284200,29.24,74109.47,0.0,-0.4729,0.0002,27.41148]
[1780201284634,29.24,74109.47,0.0,-0.4729,0.0002,27.41148]
[1780201285245,29.24,74112.45,0.0,-0.47231,0.0002,27.4098]
[1780201290936,29.24,74116.1,0.0,-0.47159,0.0002,27.40765]
[1780201295024,29.24,74116.62,0.0,-0.47148,0.0002,27.40431]
[1780201295335,29.24,74117.28,0.0,-0.47135,0.0002,27.40391]
[1780201296368,29.24,74125.57,0.0,-0.46972,0.0002,27.39863]
[1780201299359,29.24,74131.63,0.0,-0.46852,0.0002,27.3945]
[1780201300095,29.24,74131.63,0.0,-0.46852,0.0002,27.3945]
[1780201300159,29.24,74131.63,0.0,-0.46852,0.0002,27.3945]
[1780201304656,29.25,74134.22,0.0,-0.46801,0.0002,27.39266]
[1780201305036,29.25,74134.22,0.0,-0.46801,0.0002,27.39266]
[1780201310131,29.27,74135.13,0.0,-0.46785,0.0002,27.39211]
[1780201310202,29.27,74135.13,0.0,-0.46785,0.0002,27.39211]
[1780201310232,29.27,74135.13,0.0,-0.46785,0.0002,27.39211]
[1780201310312,29.27,74135.13,0.0,-0.46785,0.0002,27.39211]
[1780201310285,29.27,74115.73,0.0,-0.47168,0.0002,27.40494]
[1780201310446,29.27,74115.73,0.0,-0.47168,0.0002,27.40494]
[1780201310545,29.27,74115.73,0.0,-0.47168,0.0002,27.40494]
[1780201311076,29.27,74115.49,0.0,-0.47173,0.0002,27.40508]
[1780201316111,29.26,74110.43,0.0,-0.47272,0.0002,27.40796]
[1780201321146,29.24,74112.92,0.0,-0.47221,0.0002,27.4065]
[1780201325175,29.24,74125.63,0.0,-0.4697,0.0002,27.39858]
[1780201326180,29.24,74132.04,0.0,-0.46844,0.0002,27.39419]
[1780201330209,29.24,74125.44,0.0,-0.46974,0.0002,27.39871]
[1780201335246,29.24,74122.91,0.0,-0.47024,0.0002,27.40036]
[1780201340284,29.24,74121.56,0.0,-0.4705,0.0002,27.40122]
[1780201342293,29.23,74115.4,0.0,-0.47172,0.0002,27.40502]
[1780201348136,29.23,74114.03,0.0,-0.47199,0.0002,27.40583]
[1780201348203,29.23,74114.03,0.0,-0.47199,0.0002,27.40583]
[1780201348289,29.23,74114.03,0.0,-0.47199,0.0002,27.40583]
[1780201348359,29.23,74115.03,0.0,-0.47179,0.0002,27.40524]
[1780201349017,29.23,74115.03,0.0,-0.47179,0.0002,27.40524]
[1780201351111,29.24,74115.03,0.0,-0.47179,0.0002,27.40524]
[1780201351356,29.24,74111.61,0.0,-0.47247,0.0002,27.40421]
[1780201353261,29.24,74109.62,0.0,-0.47286,0.0002,27.40533]
[1780201353370,29.24,74108.95,0.0,-0.473,0.0002,27.40571]
[1780201358405,29.25,74101.79,0.0,-0.47442,0.0002,27.40951]
[1780201362358,29.25,74099.61,0.0,-0.47485,0.0002,27.4106]
[1780201362476,29.25,74097.98,0.0,-0.47517,0.0002,27.41139]
[1780201368477,29.26,74092.81,0.0,-0.4762,0.0002,27.41378]
[1780201373516,29.27,74091.61,0.0,-0.47644,0.0002,27.41432]
[1780201378525,29.27,74090.3,0.0,-0.4767,0.0002,27.41489]
[1780201384902,29.28,74087.83,0.0,-0.47719,0.0002,27.41594]
[1780201389629,29.29,74095.85,0.0,-0.47561,0.0002,27.41246]
[1780201392649,29.29,74105.04,0.0,-0.4738,0.0002,27.40794]
[1780201393974,29.29,74112.26,0.0,-0.47237,0.0002,27.40397]
[1780201399023,29.28,74114.11,0.0,-0.472,0.0002,27.4029]
[1780201399122,29.29,74115.37,0.0,-0.47176,0.0002,27.40216]
[1780201405044,29.3,74121.83,0.0,-0.47049,0.0002,27.39822]
[1780201410779,29.31,74124.24,0.0,-0.47002,0.0002,27.3967]
[1780201415816,29.31,74124.83,0.0,-0.46991,0.0002,27.39331]
[1780201420915,29.32,74125.85,0.0,-0.46971,0.0002,27.39266]
[1780201426890,29.33,74129.41,0.0,-0.46902,0.0002,27.39031]
[1780201431924,29.34,74129.46,0.0,-0.46901,0.0002,27.3903]
[1780201434307,29.34,74123.12,0.0,-0.47026,0.0002,27.39452]
[1780201439980,29.35,74121.47,0.0,-0.47059,0.0002,27.3956]
[1780201445327,29.36,74123.29,0.0,-0.47024,0.0002,27.39447]
[1780201451058,29.37,74125.07,0.0,-0.46989,0.0002,27.39335]
[1780201457101,29.38,74122.38,0.0,-0.47043,0.0002,27.39511]
[1780201462135,29.38,74117.01,0.0,-0.47149,0.0002,27.39844]
[1780201467170,29.39,74113.87,0.0,-0.47211,0.0002,27.40029]
[1780201472205,29.39,74111.78,0.0,-0.47252,0.0002,27.39846]
[1780201485179,29.39,74108.17,0.0,-0.47323,0.0002,27.40047]
[1780201493140,29.39,74111.81,0.0,-0.47251,0.0002,27.39844]
[1780201499395,29.38,74115.36,0.0,-0.47181,0.0002,27.39638]
[1780201505437,29.38,74116.59,0.0,-0.47156,0.0002,27.39564]
[1780201513493,29.37,74118.56,0.0,-0.47117,0.0002,27.39443]
[1780201519536,29.37,74120.52,0.0,-0.47079,0.0002,27.39321]
[1780201524571,29.36,74121.43,0.0,-0.4706,0.0002,27.39263]
[1780201529605,29.36,74122.71,0.0,-0.47035,0.0002,27.39181]
[1780201535966,29.36,74123.28,0.0,-0.47023,0.0002,27.3884]
[1780201541690,29.35,74124.91,0.0,-0.46991,0.0002,27.38733]
[1780201547731,29.35,74125.12,0.0,-0.46987,0.0002,27.38718]
[1780201554784,29.35,74125.43,0.0,-0.4698,0.0002,27.38696]
[1780201559816,29.34,74125.32,0.0,-0.46982,0.0002,27.38703]
[1780201564852,29.34,74125.92,0.0,-0.4697,0.0002,27.38662]
[1780201567501,29.34,74126.87,0.0,-0.46952,0.0002,27.38599]
[1780201567636,29.34,74131.12,0.0,-0.46868,0.0002,27.38309]
[1780201573913,29.34,74134.01,0.0,-0.46811,0.0002,27.38104]
[1780201578949,29.34,74132.07,0.0,-0.46849,0.0002,27.38241]
[1780201584990,29.33,74130.82,0.0,-0.46873,0.0002,27.38328]
[1780201590029,29.33,74131.68,0.0,-0.46856,0.0002,27.38267]
[1780201596388,29.33,74130.95,0.0,-0.4687,0.0002,27.38015]
[1780201602113,29.33,74129.3,0.0,-0.46903,0.0002,27.38128]
[1780201607150,29.33,74127.32,0.0,-0.46942,0.0002,27.38262]
[1780201612185,29.33,74126.51,0.0,-0.46958,0.0002,27.38315]
[1780201617220,29.32,74123.16,0.0,-0.47023,0.0002,27.38534]
[1780201618240,29.32,74123.16,0.0,-0.47023,0.0002,27.38534]
[1780201618301,29.32,74123.16,0.0,-0.47023,0.0002,27.38534]
[1780201618320,29.32,74123.16,0.0,-0.47023,0.0002,27.38534]
[1780201618425,29.32,74123.16,0.0,-0.47023,0.0002,27.38534]
[1780201618485,29.32,74123.16,0.0,-0.47023,0.0002,27.38534]
[1780201618518,29.32,74123.41,0.0,-0.47018,0.0002,27.38517]
[1780201618715,29.32,74123.41,0.0,-0.47018,0.0002,27.38517]
[1780201618740,29.32,74123.41,0.0,-0.47018,0.0002,27.38517]
[1780201618983,29.32,74123.41,0.0,-0.47018,0.0002,27.38517]
[1780201619032,29.32,74123.41,0.0,-0.47018,0.0002,27.38517]
[1780201619235,29.32,74123.41,0.0,-0.47018,0.0002,27.38518]
[1780201621990,29.32,74121.97,0.0,-0.47047,0.0002,27.38609]
[1780201622255,29.32,74121.97,0.0,-0.47047,0.0002,27.38609]
[1780201623263,29.32,74128.04,0.0,-0.46927,0.0002,27.38211]
[1780201628326,29.32,74128.27,0.0,-0.46922,0.0002,27.38195]
[1780201634338,29.32,74128.12,0.0,-0.46925,0.0002,27.38204]
[1780201639373,29.32,74128.16,0.0,-0.46924,0.0002,27.38201]
[1780201644411,29.32,74128.27,0.0,-0.46922,0.0002,27.38193]
[1780201649443,29.31,74127.93,0.0,-0.46929,0.0002,27.38216]
[1780201654478,29.31,74127.82,0.0,-0.46931,0.0002,27.37919]
[1780201659516,29.31,74125.46,0.0,-0.46977,0.0002,27.38076]
[1780201665556,29.31,74125.03,0.0,-0.46985,0.0002,27.38104]
[1780201670592,29.31,74125.31,0.0,-0.4698,0.0002,27.38085]
[1780201677639,29.31,74125.94,0.0,-0.46967,0.0002,27.38043]
[1780201685696,29.3,74126.09,0.0,-0.46964,0.0002,27.38032]
[1780201690731,29.3,74125.98,0.0,-0.46966,0.0002,27.38038]
[1780201695766,29.3,74125.84,0.0,-0.46969,0.0002,27.38047]
[1780201701808,29.3,74125.94,0.0,-0.46967,0.0002,27.3804]
[1780201707162,29.3,74123.64,0.0,-0.47012,0.0002,27.3819]
[1780201712887,29.29,74123.91,0.0,-0.47006,0.0002,27.37868]
[1780201718930,29.29,74123.81,0.0,-0.47008,0.0002,27.37874]
[1780201723965,29.29,74124.24,0.0,-0.46999,0.0002,27.37845]
[1780201735044,29.28,74124.14,0.0,-0.47001,0.0002,27.3785]
[1780201740787,29.28,74124.74,0.0,-0.46989,0.0002,27.3781]
[1780201750491,29.28,74119.89,0.0,-0.47085,0.0002,27.3812]
[1780201756189,29.27,74120.49,0.0,-0.47073,0.0002,27.38081]
[1780201764246,29.27,74119.98,0.0,-0.47082,0.0002,27.38112]
[1780201770288,29.27,74118.55,0.0,-0.4711,0.0002,27.382]
[1780201776329,29.27,74118.17,0.0,-0.47118,0.0002,27.3792]
[1780201782372,29.26,74117.83,0.0,-0.47124,0.0002,27.3794]
[1780201787732,29.26,74118.38,0.0,-0.47113,0.0002,27.37905]
[1780201792982,29.26,74119.63,0.0,-0.47088,0.0002,27.37827]
[1780201798486,29.26,74119.32,0.0,-0.47094,0.0002,27.37846]
[1780201800770,29.26,74112.03,0.0,-0.47238,0.0002,27.38281]
[1780201800902,29.26,74112.03,0.0,-0.47238,0.0002,27.38281]
[1780201801712,29.26,74111.59,0.0,-0.47247,0.0002,27.38307]
[1780201807218,29.27,74106.4,0.0,-0.4735,0.0002,27.38595]
[1780201812120,29.27,74101.18,0.0,-0.47454,0.0002,27.38867]
[1780201812750,29.27,74101.18,0.0,-0.47454,0.0002,27.38867]
[1780201812849,29.27,74101.18,0.0,-0.47454,0.0002,27.38867]
[1780201812823,29.28,74085.76,0.0,-0.47759,0.0002,27.39556]
[1780201813023,29.28,74085.76,0.0,-0.47759,0.0002,27.39556]
[1780201813106,29.28,74085.76,0.0,-0.47759,0.0002,27.39556]
[1780201813590,29.28,74085.99,0.0,-0.47754,0.0002,27.39548]
[1780201814101,29.28,74085.99,0.0,-0.47754,0.0002,27.39548]
[1780201814289,29.28,74085.99,0.0,-0.47754,0.0002,27.39548]
[1780201814356,29.28,74085.99,0.0,-0.47754,0.0002,27.39548]
[1780201814479,29.28,74085.99,0.0,-0.47754,0.0002,27.39548]
[1780201814545,29.28,74085.99,0.0,-0.47754,0.0002,27.39548]
[1780201814615,29.28,74074.39,0.0,-0.47984,0.0002,27.39962]
[1780201816610,29.28,74070.18,0.0,-0.48067,0.0002,27.4009]
[1780201820328,29.28,74065.6,0.0,-0.48158,0.0002,27.40216]
[1780201820414,29.28,74065.6,0.0,-0.48158,0.0002,27.40216]
[1780201820640,29.28,74065.23,0.0,-0.48165,0.0002,27.40226]
[1780201822315,29.28,74065.79,0.0,-0.48154,0.0002,27.40211]
[1780201822652,29.28,74066.1,0.0,-0.48148,0.0002,27.40203]
[1780201826683,29.29,74074.61,0.0,-0.4798,0.0002,27.39956]
[1780201830708,29.29,74082.8,0.0,-0.47818,0.0002,27.39673]
[1780201836750,29.3,74083.68,0.0,-0.47801,0.0002,27.39338]
[1780201842793,29.3,74088.15,0.0,-0.47713,0.0002,27.39162]
[1780201847828,29.31,74089.27,0.0,-0.47691,0.0002,27.39116]
[1780201852862,29.31,74090.41,0.0,-0.47668,0.0002,27.39068]
[1780201857898,29.31,74090.46,0.0,-0.47667,0.0002,27.39067]
[1780201862934,29.32,74087.48,0.0,-0.47726,0.0002,27.39191]
[1780201868296,29.32,74084.71,0.0,-0.47781,0.0002,27.39301]
[1780201874027,29.33,74085.26,0.0,-0.47771,0.0002,27.39281]
[1780201879048,29.33,74085.96,0.0,-0.47757,0.0002,27.39254]
[1780201887105,29.33,74086.51,0.0,-0.47746,0.0002,27.39233]
[1780201892140,29.34,74087.38,0.0,-0.47729,0.0002,27.38896]
[1780201898505,29.34,74087.57,0.0,-0.47726,0.0002,27.38889]
[1780201904225,29.35,74087.57,0.0,-0.47726,0.0002,27.38889]
[1780201909261,29.35,74087.86,0.0,-0.4772,0.0002,27.38878]
[1780201916312,29.36,74088.16,0.0,-0.47715,0.0002,27.38867]
[1780201921485,29.36,74088.58,0.0,-0.47706,0.0002,27.38851]
[1780201927569,29.37,74086.58,0.0,-0.47746,0.0002,27.38932]
[1780201934435,29.37,74085.77,0.0,-0.47762,0.0002,27.38965]
[1780201939731,29.38,74085.87,0.0,-0.47761,0.0002,27.38962]
[1780201945763,29.38,74086.59,0.0,-0.47747,0.0002,27.38934]
[1780201948267,29.38,74084.49,0.0,-0.47788,0.0002,27.39016]
[1780201948338,29.38,74084.49,0.0,-0.47788,0.0002,27.39016]
[1780201948395,29.38,74084.49,0.0,-0.47788,0.0002,27.39016]
[1780201948565,29.38,74084.49,0.0,-0.47788,0.0002,27.39016]
[1780201948760,29.39,74082.13,0.0,-0.47835,0.0002,27.39105]
[1780201954004,29.39,74078.02,0.0,-0.47916,0.0002,27.38947]
[1780201957597,29.39,74085.78,0.0,-0.47763,0.0002,27.38665]
[1780201962631,29.4,74082.87,0.0,-0.4782,0.0002,27.38776]
[1780201967666,29.4,74079.25,0.0,-0.47892,0.0002,27.38907]
[1780201974714,29.41,74075.34,0.0,-0.47969,0.0002,27.39038]
[1780201980002,29.41,74074.7,0.0,-0.47982,0.0002,27.39058]
[1780201985793,29.42,74074.7,0.0,-0.47982,0.0002,27.39059]
[1780201990828,29.42,74074.4,0.0,-0.47988,0.0002,27.39069]
[1780201995417,29.42,74073.05,0.0,-0.48015,0.0002,27.39111]
[1780201995863,29.43,74073.0,0.0,-0.48016,0.0002,27.39113]
[1780201997418,29.43,74071.57,0.0,-0.48044,0.0002,27.39156]
[1780201997877,29.43,74071.23,0.0,-0.48051,0.0002,27.39166]
[1780202002911,29.43,74066.25,0.0,-0.48149,0.0002,27.39303]
[1780202007947,29.43,74065.61,0.0,-0.48162,0.0002,27.3932]
[1780202012981,29.44,74063.49,0.0,-0.48203,0.0002,27.3907]
[1780202018018,29.44,74062.56,0.0,-0.48222,0.0002,27.39092]
[1780202023054,29.45,74059.61,0.0,-0.4828,0.0002,27.39158]
[1780202029095,29.45,74060.32,0.0,-0.48266,0.0002,27.39143]
[1780202035136,29.46,74060.39,0.0,-0.48265,0.0002,27.39142]
[1780202040172,29.46,74064.74,0.0,-0.48179,0.0002,27.39041]
[1780202045207,29.46,74066.87,0.0,-0.48137,0.0002,27.38987]
[1780202050243,29.47,74067.69,0.0,-0.48121,0.0002,27.38965]
[1780202055265,29.47,74067.69,0.0,-0.48121,0.0002,27.38965]
[1780202060497,29.47,74069.81,0.0,-0.4808,0.0002,27.38908]
[1780202068368,29.48,74069.86,0.0,-0.48079,0.0002,27.38907]
[1780202074135,29.48,74071.1,0.0,-0.48054,0.0002,27.38569]
[1780202079774,29.48,74066.26,0.0,-0.4815,0.0002,27.38702]
[1780202085489,29.49,74065.09,0.0,-0.48173,0.0002,27.38732]
[1780202090525,29.49,74063.76,0.0,-0.48199,0.0002,27.38764]
[1780202095560,29.5,74063.96,0.0,-0.48195,0.0002,27.3876]
[1780202102608,29.5,74062.93,0.0,-0.48216,0.0002,27.38785]
[1780202107643,29.5,74060.84,0.0,-0.48257,0.0002,27.38832]
[1780202117714,29.51,74059.4,0.0,-0.48285,0.0002,27.38864]
[1780202122750,29.51,74060.04,0.0,-0.48273,0.0002,27.3885]
[1780202130132,29.51,74060.23,0.0,-0.48269,0.0002,27.38846]
[1780202135638,29.51,74060.03,0.0,-0.48273,0.0002,27.38548]
[1780202137293,29.52,74066.19,0.0,-0.48152,0.0002,27.38403]
[1780202138438,29.52,74066.45,0.0,-0.48147,0.0002,27.38396]
[1780202138484,29.52,74066.45,0.0,-0.48147,0.0002,27.38396]
[1780202138862,29.52,74074.64,0.0,-0.47986,0.0002,27.38163]
[1780202140202,29.52,74081.64,0.0,-0.47848,0.0002,27.37928]
[1780202143478,29.52,74082.09,0.0,-0.4784,0.0002,27.37913]
[1780202143897,29.52,74082.41,0.0,-0.47833,0.0002,27.37901]
[1780202148937,29.53,74083.85,0.0,-0.47805,0.0002,27.37849]
[1780202154973,29.53,74084.55,0.0,-0.47792,0.0002,27.37823]
[1780202160343,29.54,74085.54,0.0,-0.47773,0.0002,27.37786]
[1780202166054,29.54,74081.59,0.0,-0.4785,0.0002,27.37933]
[1780202171089,29.54,74082.55,0.0,-0.47832,0.0002,27.37899]
[1780202172057,29.54,74082.55,0.0,-0.47832,0.0002,27.37899]
[1780202172154,29.54,74087.63,0.0,-0.47732,0.0002,27.37706]
[1780202174110,29.54,74095.13,0.0,-0.47585,0.0002,27.37389]
[1780202176124,29.54,74102.12,0.0,-0.47448,0.0002,27.3706]
[1780202178137,29.54,74107.96,0.0,-0.47333,0.0002,27.3676]
[1780202184181,29.53,74112.01,0.0,-0.47253,0.0002,27.36538]
[1780202188479,29.53,74111.46,0.0,-0.47264,0.0002,27.36567]
[1780202188513,29.53,74111.46,0.0,-0.47264,0.0002,27.36567]
[1780202189113,29.53,74111.46,0.0,-0.47264,0.0002,27.36567]
[1780202189216,29.53,74112.53,0.0,-0.47243,0.0002,27.36507]
[1780202190478,29.53,74113.21,0.0,-0.4723,0.0002,27.36469]
[1780202191228,29.53,74113.15,0.0,-0.47231,0.0002,27.36169]
[1780202196263,29.52,74111.64,0.0,-0.4726,0.0002,27.36252]
[1780202202307,29.52,74113.81,0.0,-0.47217,0.0002,27.36128]
[1780202204405,29.52,74115.27,0.0,-0.47188,0.0002,27.36043]
[1780202205187,29.52,74112.61,0.0,-0.47241,0.0002,27.36197]
[1780202210222,29.52,74106.87,0.0,-0.47354,0.0002,27.36511]
[1780202215250,29.53,74101.98,0.0,-0.4745,0.0002,27.36762]
[1780202220278,29.54,74100.29,0.0,-0.47483,0.0002,27.36845]
[1780202225340,29.54,74100.79,0.0,-0.47474,0.0002,27.36821]
[1780202230353,29.54,74098.66,0.0,-0.47515,0.0002,27.36923]
[1780202232503,29.54,74097.95,0.0,-0.47529,0.0002,27.36957]
[1780202232544,29.54,74097.95,0.0,-0.47529,0.0002,27.36957]
[1780202232558,29.54,74097.02,0.0,-0.47548,0.0002,27.37]
[1780202237883,29.54,74101.03,0.0,-0.47469,0.0002,27.36809]
[1780202243596,29.53,74104.76,0.0,-0.47395,0.0002,27.36622]
[1780202248629,29.53,74109.58,0.0,-0.473,0.0002,27.36366]
[1780202253665,29.52,74112.36,0.0,-0.47246,0.0002,27.35908]
[1780202259708,29.52,74114.35,0.0,-0.47206,0.0002,27.35793]
[1780202264743,29.51,74116.68,0.0,-0.4716,0.0002,27.35656]
[1780202272798,29.5,74117.6,0.0,-0.47142,0.0002,27.35599]
[1780202278164,29.5,74117.57,0.0,-0.47142,0.0002,27.356]
[1780202283877,29.5,74117.33,0.0,-0.47147,0.0002,27.35613]
[1780202288911,29.49,74118.74,0.0,-0.47119,0.0002,27.35527]
[1780202293946,29.49,74122.64,0.0,-0.47042,0.0002,27.35284]
[1780202298981,29.48,74124.45,0.0,-0.47006,0.0002,27.35167]
[1780202304017,29.48,74123.73,0.0,-0.4702,0.0002,27.35212]
[1780202309054,29.48,74129.93,0.0,-0.46898,0.0002,27.34801]
[1780202309597,29.48,74129.93,0.0,-0.46898,0.0002,27.34801]
[1780202309704,29.48,74129.93,0.0,-0.46898,0.0002,27.34801]
[1780202312074,29.47,74137.59,0.0,-0.46747,0.0002,27.33955]
[1780202312505,29.47,74137.59,0.0,-0.46747,0.0002,27.33955]
[1780202312767,29.47,74137.59,0.0,-0.46747,0.0002,27.33955]
[1780202312814,29.47,74137.59,0.0,-0.46747,0.0002,27.33955]
[1780202313082,29.47,74136.16,0.0,-0.46775,0.0002,27.34059]
[1780202315092,29.47,74137.77,0.0,-0.46744,0.0002,27.33942]
[1780202315193,29.47,74140.24,0.0,-0.46695,0.0002,27.33758]
[1780202321140,29.47,74138.58,0.0,-0.46728,0.0002,27.33881]
[1780202325168,29.47,74131.84,0.0,-0.4686,0.0002,27.34364]
[1780202330203,29.47,74132.32,0.0,-0.4685,0.0002,27.3433]
[1780202335238,29.47,74129.28,0.0,-0.4691,0.0002,27.34538]
[1780202340272,29.46,74128.55,0.0,-0.46924,0.0002,27.34587]
[1780202345307,29.46,74126.2,0.0,-0.4697,0.0002,27.34742]
[1780202350342,29.46,74124.27,0.0,-0.47008,0.0002,27.34867]
[1780202355378,29.46,74121.79,0.0,-0.47056,0.0002,27.35024]
[1780202360413,29.45,74122.69,0.0,-0.47038,0.0002,27.34966]
[1780202365451,29.45,74123.28,0.0,-0.47027,0.0002,27.34927]
[1780202370486,29.45,74124.26,0.0,-0.47007,0.0002,27.34863]
[1780202375520,29.44,74123.97,0.0,-0.47012,0.0002,27.34577]
[1780202377059,29.44,74123.97,0.0,-0.47012,0.0002,27.34577]
[1780202377124,29.44,74123.97,0.0,-0.47012,0.0002,27.34577]
[1780202377191,29.44,74123.97,0.0,-0.47012,0.0002,27.34577]
[1780202377229,29.44,74123.97,0.0,-0.47012,0.0002,27.34577]
[1780202377421,29.44,74123.97,0.0,-0.47012,0.0002,27.34577]
[1780202377460,29.44,74124.49,0.0,-0.47002,0.0002,27.34543]
[1780202377506,29.44,74124.49,0.0,-0.47002,0.0002,27.34543]
[1780202379056,29.44,74119.32,0.0,-0.47104,0.0002,27.34869]
[1780202379360,29.44,74114.33,0.0,-0.47202,0.0002,27.35168]
[1780202382370,29.45,74107.68,0.0,-0.47333,0.0002,27.35539]
[1780202382741,29.45,74107.68,0.0,-0.47333,0.0002,27.35539]
[1780202383437,29.45,74106.18,0.0,-0.47363,0.0002,27.35619]
[1780202388475,29.45,74102.88,0.0,-0.47428,0.0002,27.35789]
[1780202393477,29.46,74099.38,0.0,-0.47497,0.0002,27.35962]
[1780202398485,29.46,74097.63,0.0,-0.47531,0.0002,27.36046]
[1780202403541,29.47,74092.69,0.0,-0.47629,0.0002,27.3627]
[1780202408595,29.48,74089.3,0.0,-0.47696,0.0002,27.36415]
[1780202413607,29.48,74087.12,0.0,-0.47739,0.0002,27.36504]
[1780202418670,29.49,74085.91,0.0,-0.47763,0.0002,27.36553]
[1780202423687,29.5,74084.27,0.0,-0.47796,0.0002,27.36616]
[1780202428709,29.5,74082.57,0.0,-0.47829,0.0002,27.3668]
[1780202433727,29.51,74081.78,0.0,-0.47845,0.0002,27.36406]
[1780202438773,29.51,74080.53,0.0,-0.4787,0.0002,27.36452]
[1780202443835,29.52,74079.22,0.0,-0.47896,0.0002,27.36498]
[1780202448879,29.53,74078.92,0.0,-0.47902,0.0002,27.36509]
[1780202453327,29.53,74078.21,0.0,-0.47916,0.0002,27.36533]
[1780202453499,29.53,74078.21,0.0,-0.47916,0.0002,27.36533]
[1780202453494,29.53,74077.71,0.0,-0.47926,0.0002,27.3655]
[1780202453700,29.53,74077.71,0.0,-0.47926,0.0002,27.3655]
[1780202453764,29.53,74077.71,0.0,-0.47926,0.0002,27.3655]
[1780202453904,29.53,74077.71,0.0,-0.47926,0.0002,27.3655]
[1780202453949,29.53,74077.71,0.0,-0.47926,0.0002,27.3655]
[1780202454107,29.53,74077.71,0.0,-0.47926,0.0002,27.3655]
[1780202454200,29.53,74072.93,0.0,-0.48019,0.0002,27.36702]
[1780202459438,29.54,74072.22,0.0,-0.48034,0.0002,27.36723]
[1780202465504,29.54,74073.09,0.0,-0.48017,0.0002,27.36698]
[1780202467431,29.54,74072.93,0.0,-0.4802,0.0002,27.36703]
[1780202467490,29.54,74075.04,0.0,-0.47978,0.0002,27.36638]
[1780202473204,29.55,74073.86,0.0,-0.48002,0.0002,27.36675]
[1780202478463,29.55,74073.69,0.0,-0.48005,0.0002,27.36681]
[1780202481259,29.56,74066.1,0.0,-0.48154,0.0002,27.36894]
[1780202488308,29.56,74069.41,0.0,-0.48089,0.0002,27.36806]
[1780202494648,29.56,74072.16,0.0,-0.48035,0.0002,27.36727]
[1780202495686,29.56,74075.19,0.0,-0.47976,0.0002,27.36332]
[1780202496585,29.56,74071.47,0.0,-0.48049,0.0002,27.36444]
[1780202501599,29.56,74073.01,0.0,-0.48019,0.0002,27.36399]
[1780202506659,29.56,74075.9,0.0,-0.47962,0.0002,27.3631]
[1780202511738,29.56,74077.57,0.0,-0.47929,0.0002,27.36256]
[1780202514012,29.57,74076.99,0.0,-0.47941,0.0002,27.36275]
[1780202514026,29.57,74076.99,0.0,-0.47941,0.0002,27.36275]
[1780202514282,29.57,74076.99,0.0,-0.47941,0.0002,27.36275]
[1780202514332,29.57,74076.99,0.0,-0.47941,0.0002,27.36275]
[1780202514494,29.57,74076.99,0.0,-0.47941,0.0002,27.36275]
[1780202514595,29.57,74076.15,0.0,-0.47957,0.0002,27.36302]
[1780202520534,29.57,74076.92,0.0,-0.47942,0.0002,27.36278]
[1780202525568,29.57,74079.46,0.0,-0.47892,0.0002,27.36193]
[1780202530603,29.57,74078.94,0.0,-0.47903,0.0002,27.36211]
[1780202535639,29.57,74080.5,0.0,-0.47872,0.0002,27.36157]
[1780202540674,29.58,74082.8,0.0,-0.47827,0.0002,27.36075]
[1780202545709,29.58,74086.68,0.0,-0.47751,0.0002,27.35929]
[1780202551750,29.58,74089.04,0.0,-0.47705,0.0002,27.35533]
[1780202556890,29.58,74089.0,0.0,-0.47706,0.0002,27.35534]
[1780202558997,29.58,74095.01,0.0,-0.47588,0.0002,27.35279]
[1780202564847,29.59,74098.71,0.0,-0.47516,0.0002,27.3511]
[1780202570210,29.59,74097.29,0.0,-0.47544,0.0002,27.35177]
[1780202575923,29.59,74095.55,0.0,-0.47578,0.0002,27.35257]
[1780202582972,29.6,74094.77,0.0,-0.47593,0.0002,27.35292]
[1780202589017,29.6,74094.68,0.0,-0.47595,0.0002,27.35296]
[1780202594052,29.6,74092.31,0.0,-0.47642,0.0002,27.354]
[1780202599086,29.6,74092.26,0.0,-0.47643,0.0002,27.35402]
[1780202604121,29.61,74092.23,0.0,-0.47643,0.0002,27.35404]
[1780202610491,29.61,74092.02,0.0,-0.47648,0.0002,27.35413]
[1780202617213,29.61,74091.62,0.0,-0.47655,0.0002,27.35127]
[1780202622248,29.61,74090.92,0.0,-0.47669,0.0002,27.35157]
[1780202627283,29.62,74091.37,0.0,-0.47661,0.0002,27.35139]
[1780202634332,29.62,74091.47,0.0,-0.47659,0.0002,27.35135]
[1780202639366,29.62,74091.57,0.0,-0.47657,0.0002,27.35132]
[1780202644401,29.63,74090.66,0.0,-0.47675,0.0002,27.3517]
[1780202649437,29.63,74097.19,0.0,-0.47547,0.0002,27.34886]
[1780202654471,29.63,74096.88,0.0,-0.47553,0.0002,27.34901]
[1780202660515,29.64,74095.38,0.0,-0.47583,0.0002,27.3497]
[1780202665917,29.64,74095.38,0.0,-0.47583,0.0002,27.3497]
[1780202671592,29.65,74093.34,0.0,-0.47623,0.0002,27.34757]
[1780202676625,29.66,74092.79,0.0,-0.47634,0.0002,27.34782]
[1780202681661,29.66,74091.63,0.0,-0.47657,0.0002,27.34832]
[1780202682664,29.66,74091.63,0.0,-0.47657,0.0002,27.34832]
[1780202682755,29.66,74091.55,0.0,-0.47659,0.0002,27.34835]
[1780202687772,29.66,74093.26,0.0,-0.47625,0.0002,27.34763]
[1780202690815,29.67,74099.71,0.0,-0.475,0.0002,27.34473]
[1780202690889,29.67,74099.71,0.0,-0.475,0.0002,27.34473]
[1780202691784,29.67,74102.03,0.0,-0.47454,0.0002,27.34361]
[1780202695761,29.67,74108.24,0.0,-0.47333,0.0002,27.34046]
[1780202700796,29.67,74112.14,0.0,-0.47257,0.0002,27.33834]
[1780202705817,29.67,74107.1,0.0,-0.47355,0.0002,27.34106]
[1780202710833,29.67,74102.29,0.0,-0.47449,0.0002,27.34349]
[1780202715855,29.67,74099.85,0.0,-0.47497,0.0002,27.34466]
[1780202720885,29.67,74097.93,0.0,-0.47534,0.0002,27.34556]
[1780202725929,29.67,74097.93,0.0,-0.47534,0.0002,27.34556]
[1780202730973,29.67,74093.82,0.0,-0.47615,0.0002,27.3474]
[1780202735978,29.67,74091.34,0.0,-0.47663,0.0002,27.34543]
[1780202740985,29.68,74087.09,0.0,-0.47747,0.0002,27.34715]
[1780202746023,29.69,74085.65,0.0,-0.47775,0.0002,27.34772]
[1780202751031,29.69,74083.53,0.0,-0.47817,0.0002,27.34851]
[1780202756034,29.7,74079.04,0.0,-0.47904,0.0002,27.35009]
[1780202761035,29.7,74077.77,0.0,-0.47929,0.0002,27.35052]
[1780202762898,29.7,74071.54,0.0,-0.48051,0.0002,27.35243]
[1780202767939,29.7,74070.82,0.0,-0.48065,0.0002,27.35264]
[1780202772973,29.7,74070.94,0.0,-0.48063,0.0002,27.35261]
[1780202777999,29.71,74073.79,0.0,-0.48007,0.0002,27.35178]
[1780202783000,29.71,74069.1,0.0,-0.48099,0.0002,27.35312]
[1780202783459,29.71,74069.1,0.0,-0.48099,0.0002,27.35312]
[1780202783876,29.71,74069.53,0.0,-0.48091,0.0002,27.353]
[1780202788876,29.71,74071.61,0.0,-0.4805,0.0002,27.35242]
[1780202793920,29.71,74074.33,0.0,-0.47997,0.0002,27.34858]
[1780202798945,29.71,74076.03,0.0,-0.47964,0.0002,27.34806]
[1780202803971,29.71,74078.45,0.0,-0.47916,0.0002,27.34727]
[1780202808987,29.71,74080.42,0.0,-0.47878,0.0002,27.34661]
[1780202813996,29.71,74077.09,0.0,-0.47943,0.0002,27.34772]
[1780202819005,29.71,74077.97,0.0,-0.47926,0.0002,27.34743]
[1780202824020,29.71,74082.26,0.0,-0.47842,0.0002,27.34597]
[1780202828203,29.71,74082.31,0.0,-0.47841,0.0002,27.34595]
[1780202828351,29.71,74082.31,0.0,-0.47841,0.0002,27.34595]
[1780202828386,29.71,74082.31,0.0,-0.47841,0.0002,27.34595]
[1780202828662,29.71,74082.31,0.0,-0.47841,0.0002,27.34595]
[1780202828690,29.71,74082.31,0.0,-0.47841,0.0002,27.34595]
[1780202830704,29.71,74089.0,0.0,-0.4771,0.0002,27.34342]
[1780202836747,29.72,74092.71,0.0,-0.47638,0.0002,27.34189]
[1780202841782,29.72,74092.85,0.0,-0.47635,0.0002,27.34183]
[1780202846817,29.72,74088.09,0.0,-0.47728,0.0002,27.34378]
[1780202851855,29.72,74087.2,0.0,-0.47746,0.0002,27.34413]
[1780202856888,29.72,74087.91,0.0,-0.47732,0.0002,27.34082]
[1780202861928,29.72,74088.5,0.0,-0.4772,0.0002,27.34059]
[1780202867970,29.72,74088.19,0.0,-0.47726,0.0002,27.34071]
[1780202874012,29.72,74088.85,0.0,-0.47713,0.0002,27.34045]
[1780202880057,29.72,74088.07,0.0,-0.47729,0.0002,27.34076]
[1780202885094,29.72,74088.28,0.0,-0.47725,0.0002,27.34068]
[1780202890125,29.72,74089.09,0.0,-0.47709,0.0002,27.34036]
[1780202900192,29.72,74088.76,0.0,-0.47715,0.0002,27.34049]
[1780202907246,29.72,74088.79,0.0,-0.47715,0.0002,27.34048]
[1780202912618,29.72,74088.82,0.0,-0.47714,0.0002,27.33743]
[1780202918320,29.72,74088.64,0.0,-0.47718,0.0002,27.3375]
[1780202923356,29.72,74088.68,0.0,-0.47717,0.0002,27.33749]
[1780202928392,29.72,74088.28,0.0,-0.47725,0.0002,27.33765]
[1780202933426,29.72,74088.61,0.0,-0.47718,0.0002,27.33752]
[1780202939468,29.72,74088.58,0.0,-0.47719,0.0002,27.33753]
[1780202944503,29.72,74088.68,0.0,-0.47717,0.0002,27.33749]
[1780202948531,29.72,74094.67,0.0,-0.476,0.0002,27.33499]
[1780202953565,29.73,74099.27,0.0,-0.4751,0.0002,27.33291]
[1780202958600,29.73,74097.54,0.0,-0.47544,0.0002,27.33372]
[1780202961836,29.73,74096.65,0.0,-0.47562,0.0002,27.33412]
[1780202962062,29.73,74101.81,0.0,-0.47461,0.0002,27.33171]
[1780202962962,29.73,74101.81,0.0,-0.47461,0.0002,27.33171]
[1780202962997,29.73,74105.46,0.0,-0.4739,0.0002,27.3299]
[1780202964054,29.73,74105.46,0.0,-0.4739,0.0002,27.3299]
[1780202964441,29.73,74104.92,0.0,-0.474,0.0002,27.33018]
[1780202964655,29.73,74104.92,0.0,-0.474,0.0002,27.33018]
[1780202964714,29.73,74104.92,0.0,-0.474,0.0002,27.33018]
[1780202964888,29.73,74104.92,0.0,-0.474,0.0002,27.33018]
[1780202964938,29.73,74104.92,0.0,-0.474,0.0002,27.33018]
[1780202964940,29.73,74110.93,0.0,-0.47283,0.00019,27.32702]
[1780202965111,29.73,74110.93,0.0,-0.47283,0.00019,27.32702]
[1780202965150,29.73,74110.93,0.0,-0.47283,0.00019,27.32702]
[1780202965349,29.73,74110.93,0.0,-0.47283,0.00019,27.32702]
[1780202965392,29.73,74110.93,0.0,-0.47283,0.00019,27.32702]
[1780202965583,29.73,74110.93,0.0,-0.47283,0.00019,27.32702]
[1780202965623,29.73,74110.93,0.0,-0.47283,0.00019,27.32702]
[1780202965796,29.73,74110.93,0.0,-0.47283,0.00019,27.32702]
[1780202965838,29.73,74110.93,0.0,-0.47283,0.00019,27.32702]
[1780202965933,29.73,74110.93,0.0,-0.47283,0.0002,27.32702]
[1780202966156,29.73,74110.93,0.0,-0.47283,0.0002,27.32702]
[1780202966220,29.73,74110.93,0.0,-0.47283,0.0002,27.32702]
[1780202966409,29.73,74110.93,0.0,-0.47283,0.0002,27.32702]
[1780202966446,29.73,74110.93,0.0,-0.47283,0.0002,27.32702]
[1780202966652,29.73,74110.93,0.0,-0.47283,0.0002,27.32702]
[1780202967034,29.73,74112.93,0.0,-0.47244,0.00019,27.32591]
[1780202967665,29.73,74112.93,0.0,-0.47244,0.00019,27.32591]
[1780202967766,29.73,74118.24,0.0,-0.4714,0.00019,27.32286]
[1780202973064,29.72,74120.72,0.0,-0.47091,0.00019,27.31831]
[1780202978740,29.71,74124.4,0.0,-0.47019,0.0002,27.31601]
[1780202983775,29.71,74124.25,0.0,-0.47022,0.0002,27.31609]
[1780202989818,29.7,74124.65,0.0,-0.47013,0.0002,27.31581]
[1780202994853,29.69,74125.05,0.0,-0.47005,0.0002,27.31554]
[1780202999891,29.69,74125.08,0.0,-0.47004,0.0002,27.31551]
[1780203000049,29.69,74126.74,0.0,-0.46972,0.0002,27.31443]
[1780203005152,29.68,74125.64,0.0,-0.46993,0.0002,27.31513]
[1780203010224,29.68,74125.78,0.0,-0.4699,0.0002,27.31502]
[1780203015252,29.67,74125.84,0.0,-0.46989,0.0002,27.31496]
[1780203020284,29.67,74125.93,0.0,-0.46986,0.0002,27.31489]
[1780203025326,29.66,74125.68,0.0,-0.46991,0.0002,27.31503]
[1780203030331,29.66,74124.95,0.0,-0.47005,0.0002,27.31548]
[1780203035351,29.65,74127.88,0.0,-0.46947,0.0002,27.31051]
[1780203040383,29.64,74126.35,0.0,-0.46977,0.0002,27.3115]
[1780203045404,29.64,74125.8,0.0,-0.46987,0.0002,27.31183]
[1780203050438,29.63,74125.95,0.0,-0.46984,0.0002,27.31172]
[1780203055481,29.63,74126.18,0.0,-0.46979,0.0002,27.31155]
[1780203060507,29.62,74126.29,0.0,-0.46976,0.0002,27.31146]
[1780203065521,29.62,74126.37,0.0,-0.46974,0.0002,27.31139]
[1780203070536,29.61,74126.8,0.0,-0.46966,0.0002,27.31109]
[1780203075562,29.61,74126.75,0.0,-0.46966,0.0002,27.31111]
[1780203080607,29.6,74127.12,0.0,-0.46959,0.0002,27.31085]
[1780203085628,29.6,74127.02,0.0,-0.4696,0.0002,27.3109]
[1780203090656,29.59,74126.91,0.0,-0.46962,0.0002,27.31096]
[1780203095717,29.59,74122.94,0.0,-0.47039,0.0002,27.31046]
[1780203100749,29.59,74120.72,0.0,-0.47083,0.0002,27.31182]
[1780203105762,29.58,74119.13,0.0,-0.47114,0.0002,27.31278]
[1780203110793,29.58,74117.84,0.0,-0.47139,0.0002,27.31355]
[1780203115807,29.57,74117.84,0.0,-0.47138,0.0002,27.31353]
[1780203120816,29.57,74116.81,0.0,-0.47158,0.0002,27.31413]
[1780203125838,29.56,74115.55,0.0,-0.47183,0.0002,27.31486]
[1780203131921,29.56,74115.06,0.0,-0.47192,0.0002,27.31514]
[1780203136932,29.56,74114.53,0.0,-0.47202,0.0002,27.31543]
[1780203139253,29.56,74114.73,0.0,-0.47198,0.0002,27.31531]
[1780203139286,29.56,74114.48,0.0,-0.47203,0.0002,27.31546]
[1780203144304,29.55,74116.45,0.0,-0.47164,0.0002,27.3143]
[1780203149359,29.55,74118.62,0.0,-0.47122,0.0002,27.313]
[1780203154427,29.55,74118.62,0.0,-0.47121,0.0002,27.30995]
[1780203159484,29.54,74121.86,0.0,-0.47058,0.0002,27.30795]
[1780203164522,29.54,74123.21,0.0,-0.47031,0.0002,27.30709]
[1780203169574,29.54,74123.36,0.0,-0.47028,0.0002,27.30699]
[1780203174616,29.54,74126.12,0.0,-0.46974,0.0002,27.3052]
[1780203176307,29.54,74132.36,0.0,-0.46851,0.0002,27.30098]
[1780203178332,29.53,74138.23,0.0,-0.46736,0.0002,27.29678]
[1780203183340,29.54,74138.31,0.0,-0.46734,0.0002,27.29673]
[1780203188348,29.54,74138.83,0.0,-0.46724,0.0002,27.29636]
[1780203193376,29.54,74139.99,0.0,-0.46702,0.0002,27.29552]
[1780203198430,29.55,74138.24,0.0,-0.46737,0.0002,27.29683]
[1780203203460,29.55,74138.88,0.0,-0.46724,0.0002,27.29637]
[1780203208520,29.56,74139.56,0.0,-0.46711,0.0002,27.29589]
[1780203213579,29.56,74140.43,0.0,-0.46694,0.0002,27.29222]
[1780203218579,29.56,74142.0,0.0,-0.46664,0.0002,27.29105]
[1780203220308,29.57,74147.91,0.0,-0.46548,0.0002,27.28647]
[1780203225331,29.57,74146.03,0.0,-0.46585,0.0002,27.28797]
[1780203230336,29.57,74142.82,0.0,-0.46649,0.0002,27.29047]
[1780203231761,29.58,74141.94,0.0,-0.46666,0.0002,27.29115]
[1780203231796,29.58,74141.94,0.0,-0.46666,0.0002,27.29115]
[1780203231826,29.58,74141.94,0.0,-0.46666,0.0002,27.29115]
[1780203232000,29.58,74141.94,0.0,-0.46666,0.0002,27.29115]
[1780203232118,29.58,74141.94,0.0,-0.46666,0.0002,27.29115]
[1780203232229,29.58,74141.94,0.0,-0.46666,0.0002,27.29115]
[1780203232276,29.58,74141.94,0.0,-0.46666,0.0002,27.29115]
[1780203232327,29.58,74141.94,0.0,-0.46666,0.0002,27.29115]
[1780203232464,29.58,74141.94,0.0,-0.46666,0.0002,27.29115]
[1780203232508,29.58,74141.94,0.0,-0.46666,0.0002,27.29115]
[1780203232663,29.58,74141.94,0.0,-0.46666,0.0002,27.29115]
[1780203232716,29.58,74141.94,0.0,-0.46666,0.0002,27.29115]
[1780203232738,29.58,74141.94,0.0,-0.46666,0.0002,27.29115]
[1780203233001,29.58,74141.94,0.0,-0.46666,0.0002,27.29115]
[1780203233049,29.58,74141.94,0.0,-0.46666,0.0002,27.29115]
[1780203233209,29.58,74141.94,0.0,-0.46666,0.0002,27.29116]
[1780203233543,29.58,74141.94,0.0,-0.46666,0.0002,27.29116]
[1780203233596,29.58,74141.94,0.0,-0.46666,0.0002,27.29116]
[1780203234005,29.58,74141.94,0.0,-0.46666,0.0002,27.29116]
[1780203234030,29.58,74141.94,0.0,-0.46666,0.0002,27.29116]
[1780203234229,29.58,74141.94,0.0,-0.46666,0.0002,27.29116]
[1780203234265,29.58,74141.94,0.0,-0.46666,0.0002,27.29116]
[1780203234327,29.58,74141.94,0.0,-0.46666,0.0002,27.29116]
[1780203234460,29.58,74141.94,0.0,-0.46666,0.0002,27.29116]
[1780203234776,29.58,74141.94,0.0,-0.46666,0.0002,27.29116]
[1780203235331,29.58,74141.94,0.0,-0.46666,0.0002,27.29116]
[1780203241584,29.58,74139.29,0.0,-0.46719,0.0002,27.29316]
[1780203246140,29.59,74131.01,0.0,-0.46881,0.0002,27.29907]
[1780203251232,29.59,74132.35,0.0,-0.46855,0.0002,27.29816]
[1780203254255,29.6,74124.57,0.0,-0.47007,0.0002,27.30336]
[1780203254318,29.59,74118.16,0.0,-0.47133,0.0002,27.30733]
[1780203256406,29.59,74111.6,0.0,-0.47261,0.0002,27.31111]
[1780203259093,29.59,74109.75,0.0,-0.47298,0.0002,27.31212]
[1780203259310,29.59,74107.2,0.0,-0.47348,0.0002,27.31348]
[1780203264337,29.59,74104.15,0.0,-0.47407,0.0002,27.31505]
[1780203269382,29.58,74103.7,0.0,-0.47416,0.0002,27.31527]
[1780203274393,29.58,74104.02,0.0,-0.47409,0.0002,27.31206]
[1780203279448,29.58,74101.79,0.0,-0.47453,0.0002,27.31316]
[1780203284455,29.57,74102.29,0.0,-0.47443,0.0002,27.31291]
[1780203289495,29.57,74102.79,0.0,-0.47433,0.0002,27.31265]
[1780203291008,29.57,74102.79,0.0,-0.47433,0.0002,27.31265]
[1780203291013,29.57,74102.79,0.0,-0.47433,0.0002,27.31265]
[1780203291109,29.57,74102.79,0.0,-0.47433,0.0002,27.31265]
[1780203297153,29.56,74099.51,0.0,-0.47497,0.0002,27.31424]
[1780203302817,29.56,74103.69,0.0,-0.47415,0.0002,27.31218]
[1780203303814,29.56,74109.31,0.0,-0.47304,0.0002,27.30923]
[1780203304410,29.55,74114.55,0.0,-0.47201,0.0002,27.3063]
[1780203309416,29.55,74114.63,0.0,-0.472,0.0002,27.30624]
[1780203314435,29.55,74110.4,0.0,-0.47282,0.0002,27.30862]
[1780203319481,29.55,74108.92,0.0,-0.47311,0.0002,27.30942]
[1780203324513,29.54,74113.15,0.0,-0.47228,0.0002,27.30707]
[1780203329518,29.54,74112.56,0.0,-0.4724,0.0002,27.30739]
[1780203334523,29.54,74111.83,0.0,-0.47254,0.0002,27.30476]
[1780203339578,29.54,74113.16,0.0,-0.47227,0.0002,27.304]
[1780203344616,29.53,74112.09,0.0,-0.47248,0.0002,27.3046]
[1780203349652,29.53,74111.94,0.0,-0.47251,0.0002,27.30467]
[1780203354673,29.53,74112.75,0.0,-0.47235,0.0002,27.30421]
[1780203359721,29.52,74113.66,0.0,-0.47217,0.0002,27.30368]
[1780203364749,29.52,74114.65,0.0,-0.47197,0.0002,27.30309]
[1780203369828,29.51,74115.02,0.0,-0.47189,0.0002,27.30287]
[1780203374830,29.51,74114.68,0.0,-0.47196,0.0002,27.30305]
[1780203379862,29.5,74114.38,0.0,-0.47201,0.0002,27.30321]
[1780203384907,29.5,74114.38,0.0,-0.47201,0.0002,27.3032]
[1780203389958,29.49,74117.65,0.0,-0.47137,0.0002,27.30126]
[1780203393532,29.49,74125.38,0.0,-0.46984,0.0002,27.29337]
[1780203398552,29.49,74126.77,0.0,-0.46957,0.0002,27.29245]
[1780203403593,29.49,74126.45,0.0,-0.46963,0.0002,27.29266]
[1780203408642,29.49,74123.65,0.0,-0.47018,0.0002,27.29448]
[1780203413653,29.49,74123.43,0.0,-0.47022,0.0002,27.29461]
[1780203418659,29.49,74124.96,0.0,-0.46992,0.0002,27.29362]
[1780203423695,29.48,74125.87,0.0,-0.46974,0.0002,27.29302]
[1780203428744,29.48,74126.37,0.0,-0.46964,0.0002,27.29269]
[1780203433744,29.48,74126.49,0.0,-0.46962,0.0002,27.2926]
[1780203438772,29.48,74127.37,0.0,-0.46944,0.0002,27.29201]
[1780203443807,29.48,74127.64,0.0,-0.46939,0.0002,27.29183]
[1780203448811,29.48,74128.36,0.0,-0.46925,0.0002,27.29134]
[1780203453832,29.48,74128.2,0.0,-0.46928,0.0002,27.2884]
[1780203458889,29.47,74128.3,0.0,-0.46926,0.0002,27.28833]
[1780203463914,29.47,74128.94,0.0,-0.46913,0.0002,27.28789]
[1780203468962,29.47,74128.74,0.0,-0.46917,0.0002,27.28802]
[1780203473994,29.47,74128.94,0.0,-0.46913,0.0002,27.28788]
[1780203479003,29.47,74128.82,0.0,-0.46915,0.0002,27.28796]
[1780203484027,29.47,74129.06,0.0,-0.4691,0.0002,27.28779]
[1780203489113,29.47,74129.12,0.0,-0.46909,0.0002,27.28775]
[1780203494165,29.47,74129.85,0.0,-0.46894,0.0002,27.28724]
[1780203499222,29.46,74129.91,0.0,-0.46893,0.0002,27.2872]
[1780203504300,29.46,74129.91,0.0,-0.46893,0.0002,27.28719]
[1780203509382,29.46,74129.76,0.0,-0.46896,0.0002,27.28729]
[1780203514422,29.46,74129.73,0.0,-0.46896,0.0002,27.28427]
[1780203519433,29.46,74129.21,0.0,-0.46906,0.0002,27.28461]
[1780203524482,29.46,74129.25,0.0,-0.46905,0.0002,27.28458]
[1780203529514,29.46,74125.36,0.0,-0.46982,0.0002,27.28717]
[1780203534563,29.45,74124.51,0.0,-0.46999,0.0002,27.28772]
[1780203536189,29.45,74124.69,0.0,-0.46995,0.0002,27.2876]
[1780203536649,29.45,74124.69,0.0,-0.46995,0.0002,27.2876]
[1780203541661,29.45,74124.39,0.0,-0.47001,0.0002,27.28779]
[1780203546705,29.45,74123.23,0.0,-0.47023,0.0002,27.28853]
[1780203551763,29.44,74123.58,0.0,-0.47016,0.0002,27.28829]
[1780203556803,29.44,74124.81,0.0,-0.46992,0.0002,27.28748]
[1780203561835,29.44,74125.18,0.0,-0.46984,0.0002,27.28723]
[1780203566842,29.43,74125.24,0.0,-0.46983,0.0002,27.28718]
[1780203571913,29.43,74122.95,0.0,-0.47028,0.0002,27.28561]
[1780203572718,29.43,74114.58,0.0,-0.47193,0.0002,27.29073]
[1780203576694,29.43,74111.03,0.0,-0.47262,0.0002,27.29275]
[1780203581722,29.42,74110.95,0.0,-0.47264,0.0002,27.29279]
[1780203586740,29.42,74111.28,0.0,-0.47257,0.0002,27.29259]
[1780203591787,29.42,74111.24,0.0,-0.47258,0.0002,27.2926]
[1780203596804,29.41,74108.79,0.0,-0.47306,0.0002,27.29395]
[1780203598686,29.41,74108.13,0.0,-0.47319,0.0002,27.29431]
[1780203598743,29.41,74108.13,0.0,-0.47319,0.0002,27.29431]
[1780203598992,29.41,74105.5,0.0,-0.47371,0.0002,27.29571]
[1780203599036,29.41,74105.5,0.0,-0.47371,0.0002,27.29571]
[1780203599212,29.41,74105.5,0.0,-0.47371,0.0002,27.29571]
[1780203599260,29.41,74105.5,0.0,-0.47371,0.0002,27.29571]
[1780203599308,29.41,74104.21,0.0,-0.47396,0.0002,27.29638]
[1780203601102,29.41,74097.21,0.0,-0.47534,0.0002,27.29983]
[1780203604132,29.42,74097.65,0.0,-0.47526,0.0002,27.29963]
[1780203604142,29.42,74097.49,0.0,-0.47529,0.0002,27.29971]
[1780203606310,29.42,74097.49,0.0,-0.47529,0.0002,27.29971]
[1780203606511,29.42,74110.64,0.0,-0.47269,0.0002,27.29294]
[1780203612186,29.42,74113.48,0.0,-0.47213,0.0002,27.29133]
[1780203617586,29.41,74116.05,0.0,-0.47163,0.0002,27.28981]
[1780203623265,29.41,74114.73,0.0,-0.47188,0.0002,27.29059]
[1780203623916,29.41,74114.73,0.0,-0.47188,0.0002,27.29059]
[1780203624752,29.41,74114.39,0.0,-0.47195,0.0002,27.29079]
[1780203629762,29.41,74119.54,0.0,-0.47094,0.0002,27.28769]
[1780203634762,29.41,74116.8,0.0,-0.47147,0.0002,27.28632]
[1780203639768,29.41,74116.07,0.0,-0.47162,0.0002,27.28675]
[1780203644791,29.41,74114.99,0.0,-0.47183,0.0002,27.28739]
[1780203645776,29.41,74105.99,0.0,-0.47361,0.0002,27.29241]
[1780203646803,29.41,74100.18,0.0,-0.47475,0.0002,27.29536]
[1780203650411,29.41,74099.39,0.0,-0.47491,0.0002,27.29574]
[1780203650462,29.41,74099.39,0.0,-0.47491,0.0002,27.29574]
[1780203650635,29.41,74099.39,0.0,-0.47491,0.0002,27.29574]
[1780203650708,29.41,74099.39,0.0,-0.47491,0.0002,27.29574]
[1780203650774,29.41,74096.77,0.0,-0.47543,0.0002,27.29699]
[1780203650909,29.41,74096.77,0.0,-0.47543,0.0002,27.29699]
[1780203650978,29.41,74096.77,0.0,-0.47543,0.0002,27.29699]
[1780203653881,29.41,74095.47,0.0,-0.47568,0.0002,27.29759]
[1780203653967,29.41,74095.22,0.0,-0.47573,0.0002,27.2977]
[1780203659060,29.42,74094.22,0.0,-0.47593,0.0002,27.29817]
[1780203664550,29.42,74091.28,0.0,-0.47652,0.0002,27.29947]
[1780203670239,29.43,74088.52,0.0,-0.47706,0.0002,27.30064]
[1780203675629,29.43,74089.58,0.0,-0.47686,0.0002,27.30021]
[1780203680665,29.43,74090.24,0.0,-0.47673,0.0002,27.29993]
[1780203685699,29.43,74089.91,0.0,-0.47679,0.0002,27.30007]
[1780203690733,29.43,74090.39,0.0,-0.4767,0.0002,27.29987]
[1780203695768,29.43,74090.39,0.0,-0.4767,0.0002,27.29683]
[1780203701810,29.43,74091.57,0.0,-0.47646,0.0002,27.29633]
[1780203707852,29.43,74091.73,0.0,-0.47643,0.0002,27.29626]
[1780203712886,29.43,74092.03,0.0,-0.47637,0.0002,27.29613]
[1780203718291,29.44,74092.79,0.0,-0.47622,0.0002,27.2958]
[1780203722160,29.44,74093.35,0.0,-0.47611,0.0002,27.29555]
[1780203722624,29.43,74096.07,0.0,-0.47558,0.0002,27.29432]
[1780203727985,29.43,74097.5,0.0,-0.47529,0.0002,27.29365]
[1780203733026,29.44,74095.56,0.0,-0.47568,0.0002,27.29456]
[1780203739095,29.44,74098.17,0.0,-0.47517,0.0002,27.29336]
[1780203745111,29.44,74104.42,0.0,-0.47393,0.0002,27.29026]
[1780203750267,29.44,74105.58,0.0,-0.4737,0.0002,27.28965]
[1780203756186,29.43,74105.58,0.0,-0.47369,0.0002,27.28659]
[1780203758572,29.43,74112.56,0.0,-0.47232,0.0002,27.28276]
[1780203766259,29.42,74115.48,0.0,-0.47174,0.0002,27.28104]
[1780203771296,29.42,74116.73,0.0,-0.47149,0.0002,27.28029]
[1780203776330,29.41,74116.86,0.0,-0.47146,0.0002,27.2802]
[1780203781366,29.41,74119.4,0.0,-0.47095,0.0002,27.27863]
[1780203787408,29.4,74120.04,0.0,-0.47082,0.0002,27.27822]
[1780203791435,29.4,74112.49,0.0,-0.47231,0.0002,27.28273]
[1780203793210,29.4,74110.29,0.0,-0.47275,0.0002,27.28397]
[1780203793260,29.4,74110.29,0.0,-0.47275,0.0002,27.28397]
[1780203793418,29.4,74110.29,0.0,-0.47275,0.0002,27.28397]
[1780203793451,29.4,74110.29,0.0,-0.47275,0.0002,27.28397]
[1780203793619,29.4,74110.29,0.0,-0.47275,0.0002,27.28397]
[1780203793665,29.4,74110.29,0.0,-0.47275,0.0002,27.28397]
[1780203793766,29.4,74105.82,0.0,-0.47363,0.0002,27.2864]
[1780203796470,29.4,74099.86,0.0,-0.47481,0.0002,27.28943]
[1780203802512,29.41,74096.08,0.0,-0.47556,0.0002,27.29123]
[1780203808923,29.41,74090.33,0.0,-0.4767,0.0002,27.29378]
[1780203814596,29.42,74087.81,0.0,-0.4772,0.0002,27.29179]
[1780203816116,29.42,74086.55,0.0,-0.47745,0.0002,27.2923]
[1780203816897,29.42,74084.78,0.0,-0.4778,0.0002,27.29299]
[1780203821916,29.42,74083.27,0.0,-0.4781,0.0002,27.29357]
[1780203826934,29.43,74083.3,0.0,-0.47809,0.0002,27.29357]
[1780203832009,29.43,74081.3,0.0,-0.47849,0.0002,27.29431]
[1780203837068,29.43,74078.65,0.0,-0.47901,0.0002,27.29525]
[1780203842128,29.44,74076.58,0.0,-0.47942,0.0002,27.29595]
[1780203847177,29.44,74075.73,0.0,-0.47959,0.0002,27.29624]
[1780203852268,29.45,74075.66,0.0,-0.47961,0.0002,27.29626]
[1780203857276,29.45,74075.58,0.0,-0.47962,0.0002,27.29629]
[1780203858968,29.45,74081.67,0.0,-0.47842,0.0002,27.29421]
[1780203859640,29.45,74081.67,0.0,-0.47842,0.0002,27.29421]
[1780203859937,29.46,74084.15,0.0,-0.47793,0.0002,27.29329]
[1780203863966,29.46,74090.67,0.0,-0.47665,0.0002,27.29067]
[1780203864099,29.46,74090.67,0.0,-0.47665,0.0002,27.29067]
[1780203864947,29.46,74090.65,0.0,-0.47665,0.0002,27.29068]
[1780203870003,29.46,74090.71,0.0,-0.47664,0.0002,27.29066]
[1780203874077,29.45,74096.46,0.0,-0.4755,0.0002,27.28506]
[1780203879133,29.45,74098.1,0.0,-0.47518,0.0002,27.28428]
[1780203884161,29.44,74101.29,0.0,-0.47455,0.0002,27.28273]
[1780203889183,29.44,74102.33,0.0,-0.47434,0.0002,27.2822]
[1780203894232,29.44,74102.96,0.0,-0.47421,0.0002,27.28187]
[1780203899291,29.43,74100.1,0.0,-0.47477,0.0002,27.28329]
[1780203904314,29.43,74096.16,0.0,-0.47555,0.0002,27.28515]
[1780203909335,29.43,74095.09,0.0,-0.47576,0.0002,27.28564]
[1780203914354,29.43,74096.51,0.0,-0.47548,0.0002,27.28499]
[1780203919377,29.43,74100.99,0.0,-0.4746,0.0002,27.28284]
[1780203924420,29.42,74101.27,0.0,-0.47454,0.0002,27.28269]
[1780203929477,29.42,74103.02,0.0,-0.47419,0.0002,27.2818]
[1780203934548,29.41,74104.6,0.0,-0.47387,0.0002,27.27794]
[1780203939121,29.41,74105.86,0.0,-0.47362,0.0002,27.27727]
[1780203939208,29.41,74107.47,0.0,-0.47331,0.0002,27.27641]
[1780203939840,29.41,74108.3,0.0,-0.47314,0.0002,27.27596]
[1780203942154,29.41,74108.3,0.0,-0.47314,0.0002,27.27596]
[1780203942492,29.41,74108.98,0.0,-0.47301,0.0002,27.27558]
[1780203948012,29.4,74112.32,0.0,-0.47234,0.0002,27.2737]
[1780203955583,29.39,74114.03,0.0,-0.472,0.0002,27.27269]
[1780203959980,29.39,74121.37,0.0,-0.47055,0.0002,27.26822]
[1780203965653,29.39,74126.26,0.0,-0.46958,0.0002,27.26504]
[1780203970688,29.39,74129.7,0.0,-0.4689,0.0002,27.2627]
[1780203975725,29.38,74132.12,0.0,-0.46842,0.0002,27.26101]
[1780203976243,29.38,74132.12,0.0,-0.46842,0.0002,27.26101]
[1780203977155,29.38,74135.46,0.0,-0.46776,0.0002,27.25862]
[1780203982190,29.38,74135.38,0.0,-0.46778,0.0002,27.25868]
[1780203987273,29.38,74133.55,0.0,-0.46814,0.0002,27.25999]
[1780203992285,29.38,74129.44,0.0,-0.46895,0.0002,27.25983]
[1780203997299,29.38,74125.77,0.0,-0.46967,0.0002,27.2623]
[1780204002337,29.38,74123.24,0.0,-0.47017,0.0002,27.26396]
[1780204007338,29.38,74120.37,0.0,-0.47074,0.0002,27.26578]
[1780204012408,29.38,74118.85,0.0,-0.47104,0.0002,27.26672]
[1780204017408,29.38,74116.89,0.0,-0.47143,0.0002,27.26792]
[1780204022447,29.38,74116.89,0.0,-0.47143,0.0002,27.26791]
[1780204026171,29.38,74110.33,0.0,-0.47272,0.0002,27.27172]
[1780204031220,29.38,74105.1,0.0,-0.47376,0.0002,27.27455]
[1780204036309,29.38,74106.24,0.0,-0.47353,0.0002,27.27395]
[1780204041338,29.38,74108.06,0.0,-0.47317,0.0002,27.27296]
[1780204046401,29.37,74107.85,0.0,-0.47321,0.0002,27.27307]
[1780204051416,29.37,74108.16,0.0,-0.47315,0.0002,27.26986]
[1780204056501,29.37,74108.03,0.0,-0.47317,0.0002,27.26992]
[1780204061585,29.37,74109.24,0.0,-0.47293,0.0002,27.26926]
[1780204066622,29.37,74109.24,0.0,-0.47293,0.0002,27.26925]
[1780204071650,29.37,74108.91,0.0,-0.47299,0.0002,27.26943]
[1780204076737,29.36,74108.44,0.0,-0.47309,0.0002,27.26969]
[1780204081781,29.36,74109.38,0.0,-0.4729,0.0002,27.26917]
[1780204086829,29.36,74110.01,0.0,-0.47277,0.0002,27.26881]
[1780204091907,29.36,74109.18,0.0,-0.47294,0.0002,27.26927]
[1780204096921,29.36,74109.21,0.0,-0.47293,0.0002,27.26925]
[1780204101945,29.36,74109.06,0.0,-0.47296,0.0002,27.26933]
[1780204107006,29.36,74109.14,0.0,-0.47294,0.0002,27.26928]
[1780204112051,29.36,74109.8,0.0,-0.47281,0.0002,27.26587]
[1780204117166,29.36,74109.4,0.0,-0.47289,0.0002,27.26609]
[1780204122222,29.36,74108.16,0.0,-0.47313,0.0002,27.26677]
[1780204127231,29.35,74106.09,0.0,-0.47354,0.0002,27.26788]
[1780204132251,29.35,74107.53,0.0,-0.47326,0.0002,27.26711]
[1780204137297,29.35,74107.78,0.0,-0.47321,0.0002,27.26697]
[1780204142378,29.35,74107.57,0.0,-0.47325,0.0002,27.26708]
[1780204144376,29.35,74099.27,0.0,-0.47489,0.0002,27.27134]
[1780204149421,29.35,74104.27,0.0,-0.4739,0.0002,27.26882]
[1780204154468,29.34,74107.42,0.0,-0.47327,0.0002,27.26714]
[1780204159523,29.34,74110.92,0.0,-0.47258,0.0002,27.2652]
[1780204164533,29.34,74114.73,0.0,-0.47182,0.0002,27.26299]
[1780204169602,29.33,74116.17,0.0,-0.47154,0.0002,27.26212]
[1780204174631,29.33,74117.96,0.0,-0.47118,0.0002,27.25798]
[1780204179640,29.33,74120.46,0.0,-0.47068,0.0002,27.25642]
[1780204184678,29.33,74121.77,0.0,-0.47042,0.0002,27.25558]
[1780204189726,29.33,74122.39,0.0,-0.4703,0.0002,27.25518]
[1780204194807,29.32,74122.92,0.0,-0.47019,0.0002,27.25483]
[1780204199853,29.32,74123.11,0.0,-0.47015,0.0002,27.2547]
[1780204204888,29.32,74124.85,0.0,-0.46981,0.0002,27.25356]
[1780204209888,29.32,74124.69,0.0,-0.46984,0.0002,27.25366]
[1780204214971,29.32,74125.56,0.0,-0.46966,0.0002,27.25308]
[1780204219979,29.32,74124.59,0.0,-0.46986,0.0002,27.25372]
[1780204224989,29.31,74124.59,0.0,-0.46985,0.0002,27.25371]
[1780204230001,29.31,74125.31,0.0,-0.46971,0.0002,27.25323]
[1780204235019,29.31,74125.39,0.0,-0.46969,0.0002,27.25012]
[1780204240086,29.31,74125.39,0.0,-0.46969,0.0002,27.25012]
[1780204245090,29.31,74125.95,0.0,-0.46958,0.0002,27.24974]
[1780204250151,29.31,74126.07,0.0,-0.46955,0.0002,27.24966]
[1780204255163,29.31,74126.14,0.0,-0.46954,0.0002,27.2496]
[1780204260194,29.3,74126.16,0.0,-0.46953,0.0002,27.24959]
[1780204265234,29.3,74125.58,0.0,-0.46965,0.0002,27.24997]
[1780204270259,29.3,74126.42,0.0,-0.46948,0.0002,27.2494]
[1780204275268,29.3,74126.42,0.0,-0.46948,0.0002,27.2494]
[1780204280337,29.3,74126.35,0.0,-0.46949,0.0002,27.24944]
[1780204285362,29.3,74126.55,0.0,-0.46945,0.0002,27.2493]
[1780204290400,29.3,74126.94,0.0,-0.46938,0.0002,27.24904]
[1780204295426,29.3,74128.03,0.0,-0.46916,0.0002,27.24525]
[1780204300481,29.3,74127.36,0.0,-0.46929,0.0002,27.2457]
[1780204305484,29.29,74127.19,0.0,-0.46932,0.0002,27.24581]
[1780204305467,29.29,74133.66,0.0,-0.46804,0.0002,27.24128]
[1780204310487,29.29,74131.91,0.0,-0.46839,0.0002,27.24254]
[1780204315514,29.3,74128.89,0.0,-0.46899,0.0002,27.24465]
[1780204320573,29.3,74125.26,0.0,-0.46971,0.0002,27.24711]
[1780204325618,29.3,74123.8,0.0,-0.47,0.0002,27.24808]
[1780204330628,29.3,74122.19,0.0,-0.47032,0.0002,27.24913]
[1780204335637,29.3,74119.89,0.0,-0.47077,0.0002,27.25059]
[1780204340706,29.3,74118.47,0.0,-0.47105,0.0002,27.25148]
[1780204345780,29.3,74117.09,0.0,-0.47133,0.0002,27.25233]
[1780204350820,29.3,74116.95,0.0,-0.47135,0.0002,27.25241]
[1780204355855,29.3,74116.39,0.0,-0.47146,0.0002,27.24969]
[1780204360938,29.29,74116.09,0.0,-0.47152,0.0002,27.24987]
[1780204365989,29.29,74115.52,0.0,-0.47163,0.0002,27.25021]
[1780204371075,29.29,74115.85,0.0,-0.47157,0.0002,27.25]
[1780204376125,29.29,74116.76,0.0,-0.47138,0.0002,27.24944]
[1780204381202,29.29,74120.2,0.0,-0.4707,0.0002,27.24731]
[1780204386231,29.29,74121.72,0.0,-0.4704,0.0002,27.24635]
[1780204391063,29.29,74116.47,0.0,-0.47144,0.0002,27.24962]
[1780204391143,29.29,74116.47,0.0,-0.47144,0.0002,27.24962]
[1780204391211,29.29,74116.47,0.0,-0.47144,0.0002,27.24962]
[1780204391242,29.29,74116.47,0.0,-0.47144,0.0002,27.24962]
[1780204391489,29.29,74116.47,0.0,-0.47144,0.0002,27.24962]
[1780204391567,29.29,74116.47,0.0,-0.47144,0.0002,27.24962]
[1780204391516,29.29,74117.28,0.0,-0.47128,0.0002,27.24913]
[1780204393060,29.29,74110.23,0.0,-0.47268,0.0002,27.25327]
[1780204396084,29.29,74108.37,0.0,-0.47305,0.0002,27.25431]
[1780204401730,29.29,74111.61,0.0,-0.47241,0.0002,27.25248]
[1780204406765,29.29,74113.65,0.0,-0.472,0.0002,27.2513]
[1780204411801,29.29,74115.92,0.0,-0.47155,0.0002,27.24691]
[1780204416839,29.29,74118.02,0.0,-0.47113,0.0002,27.24563]
[1780204421372,29.29,74112.21,0.0,-0.47229,0.0002,27.2491]
[1780204426691,29.29,74110.44,0.0,-0.47264,0.0002,27.25011]
[1780204427326,29.29,74108.06,0.0,-0.47311,0.0002,27.25144]
[1780204432074,29.3,74102.3,0.0,-0.47426,0.0002,27.2545]
[1780204437436,29.3,74100.39,0.0,-0.47464,0.0002,27.25548]
[1780204443410,29.31,74094.24,0.0,-0.47586,0.0002,27.25842]
[1780204444689,29.32,74094.24,0.0,-0.47587,0.0002,27.25843]
[1780204444858,29.32,74094.24,0.0,-0.47587,0.0002,27.25843]
[1780204444900,29.32,74094.24,0.0,-0.47587,0.0002,27.25843]
[1780204445053,29.32,74094.24,0.0,-0.47587,0.0002,27.25843]
[1780204445062,29.32,74091.35,0.0,-0.47644,0.0002,27.25971]
[1780204452082,29.33,74089.48,0.0,-0.47682,0.0002,27.26053]
[1780204457116,29.34,74091.79,0.0,-0.47636,0.0002,27.25956]
[1780204462847,29.34,74091.85,0.0,-0.47635,0.0002,27.25953]
[1780204469201,29.34,74091.05,0.0,-0.47651,0.0002,27.25989]
[1780204474235,29.35,74090.86,0.0,-0.47655,0.0002,27.25693]
[1780204481070,29.35,74089.21,0.0,-0.47687,0.0002,27.25763]
[1780204486319,29.35,74091.52,0.0,-0.47642,0.0002,27.25666]
[1780204493766,29.35,74091.14,0.0,-0.4765,0.0002,27.25683]
[1780204499408,29.36,74091.14,0.0,-0.4765,0.0002,27.25683]
[1780204505452,29.36,74088.95,0.0,-0.47693,0.0002,27.25777]
[1780204512502,29.36,74089.62,0.0,-0.4768,0.0002,27.25749]
[1780204518548,29.37,74090.4,0.0,-0.47665,0.0002,27.25717]
[1780204523583,29.37,74093.74,0.0,-0.47599,0.0002,27.25571]
[1780204528697,29.37,74093.67,0.0,-0.476,0.0002,27.25574]
[1780204534661,29.37,74094.71,0.0,-0.47579,0.0002,27.25223]
[1780204539696,29.37,74093.73,0.0,-0.47599,0.0002,27.25267]
[1780204544931,29.37,74093.23,0.0,-0.47609,0.0002,27.2529]
[1780204552007,29.37,74093.23,0.0,-0.47609,0.0002,27.2529]
[1780204562857,29.38,74093.04,0.0,-0.47613,0.0002,27.25299]
[1780204567895,29.38,74092.99,0.0,-0.47614,0.0002,27.25301]
[1780204574329,29.38,74092.96,0.0,-0.47614,0.0002,27.25302]
[1780204584399,29.38,74094.1,0.0,-0.47592,0.0002,27.25252]
[1780204594469,29.38,74094.25,0.0,-0.47589,0.0002,27.2494]
[1780204603142,29.38,74093.77,0.0,-0.47598,0.0002,27.24962]
[1780204614608,29.38,74093.43,0.0,-0.47605,0.0002,27.24977]
[1780204621268,29.38,74093.35,0.0,-0.47607,0.0002,27.24981]
[1780204626303,29.38,74093.21,0.0,-0.47609,0.0002,27.24987]
[1780204631338,29.38,74092.76,0.0,-0.47618,0.0002,27.25007]
[1780204634527,29.38,74092.18,0.0,-0.4763,0.0002,27.25032]
[1780204634587,29.38,74092.18,0.0,-0.4763,0.0002,27.25032]
[1780204634616,29.38,74102.73,0.0,-0.47421,0.0002,27.24533]
[1780204637969,29.38,74103.23,0.0,-0.47411,0.0002,27.24507]
[1780204638066,29.38,74104.68,0.0,-0.47382,0.0002,27.24432]
[1780204643423,29.38,74101.24,0.0,-0.4745,0.0002,27.24608]
[1780204644819,29.38,74095.5,0.0,-0.47564,0.0002,27.24883]
[1780204649464,29.38,74094.25,0.0,-0.47589,0.0002,27.2494]
[1780204650472,29.38,74093.74,0.0,-0.47599,0.0002,27.24963]
[1780204657312,29.38,74093.03,0.0,-0.47613,0.0002,27.2469]
[1780204662556,29.38,74091.83,0.0,-0.47636,0.0002,27.24743]
[1780204667591,29.38,74091.74,0.0,-0.47638,0.0002,27.24747]
[1780204672627,29.38,74089.36,0.0,-0.47685,0.0002,27.24849]
[1780204677662,29.38,74087.52,0.0,-0.47722,0.0002,27.24925]
[1780204682755,29.38,74087.96,0.0,-0.47713,0.0002,27.24907]
[1780204688739,29.38,74089.09,0.0,-0.47691,0.0002,27.2486]
[1780204693773,29.38,74089.37,0.0,-0.47685,0.0002,27.24849]
[1780204699817,29.38,74088.89,0.0,-0.47695,0.0002,27.24869]
[1780204704992,29.38,74094.14,0.0,-0.47591,0.0002,27.24641]
[1780204710894,29.38,74097.66,0.0,-0.47521,0.0002,27.24478]
[1780204715930,29.38,74102.51,0.0,-0.47425,0.0002,27.23935]
[1780204716937,29.38,74108.56,0.0,-0.47305,0.0002,27.23615]
[1780204722175,29.38,74104.1,0.0,-0.47393,0.0002,27.23853]
[1780204732043,29.38,74105.25,0.0,-0.4737,0.0002,27.23792]
[1780204737078,29.37,74104.93,0.0,-0.47377,0.0002,27.23809]
[1780204742114,29.37,74105.51,0.0,-0.47365,0.0002,27.23779]
[1780204748157,29.37,74104.07,0.0,-0.47394,0.0002,27.23854]
[1780204749455,29.37,74095.3,0.0,-0.47567,0.0002,27.24282]
[1780204755606,29.37,74094.54,0.0,-0.47582,0.0002,27.24317]
[1780204761615,29.37,74092.52,0.0,-0.47623,0.0002,27.24408]
[1780204765661,29.38,74086.39,0.0,-0.47744,0.0002,27.24665]
[1780204767573,29.38,74086.1,0.0,-0.4775,0.0002,27.24677]
[1780204767969,29.38,74085.68,0.0,-0.47758,0.0002,27.24694]
[1780204770461,29.38,74085.27,0.0,-0.47766,0.0002,27.2471]
[1780204770582,29.38,74085.67,0.0,-0.47759,0.0002,27.24695]
[1780204775730,29.39,74086.41,0.0,-0.47744,0.0002,27.24362]
[1780204781387,29.4,74085.11,0.0,-0.4777,0.0002,27.24415]
[1780204786885,29.4,74083.44,0.0,-0.47803,0.0002,27.2448]
[1780204794269,29.41,74085.81,0.0,-0.47757,0.0002,27.24389]
[1780204799513,29.42,74087.1,0.0,-0.47732,0.0002,27.2434]
[1780204805287,29.43,74088.39,0.0,-0.47706,0.0002,27.24288]
[1780204811601,29.44,74090.39,0.0,-0.47667,0.0002,27.24207]
[1780204819656,29.45,74090.45,0.0,-0.47667,0.0002,27.24206]
[1780204824692,29.46,74090.61,0.0,-0.47664,0.0002,27.24201]
[1780204830734,29.47,74090.66,0.0,-0.47663,0.0002,27.242]
[1780204835768,29.47,74091.09,0.0,-0.47655,0.0002,27.23878]
[1780204840804,29.48,74091.12,0.0,-0.47655,0.0002,27.23878]
[1780204845839,29.49,74091.46,0.0,-0.47648,0.0002,27.23865]
[1780204850876,29.49,74095.85,0.0,-0.47562,0.0002,27.23671]
[1780204856936,29.5,74094.01,0.0,-0.47598,0.0002,27.23755]
[1780204862981,29.5,74091.82,0.0,-0.47642,0.0002,27.23852]
[1780204865365,29.51,74090.91,0.0,-0.4766,0.0002,27.23891]
[1780204866029,29.51,74090.91,0.0,-0.4766,0.0002,27.23891]
[1780204871044,29.5,74092.1,0.0,-0.47636,0.0002,27.2384]
[1780204876074,29.5,74094.73,0.0,-0.47584,0.0002,27.23723]
[1780204881090,29.5,74095.69,0.0,-0.47565,0.0002,27.23679]
[1780204886106,29.5,74096.52,0.0,-0.47549,0.0002,27.23641]
[1780204891155,29.49,74096.89,0.0,-0.47541,0.0002,27.23318]
[1780204896201,29.49,74098.59,0.0,-0.47507,0.0002,27.23238]
[1780204901224,29.49,74099.16,0.0,-0.47496,0.0002,27.2321]
[1780204906260,29.49,74098.98,0.0,-0.47499,0.0002,27.23218]
[1780204911320,29.48,74097.01,0.0,-0.47538,0.0002,27.23311]
[1780204916320,29.48,74097.01,0.0,-0.47538,0.0002,27.23311]
[1780204918924,29.48,74097.01,0.0,-0.47538,0.0002,27.23311]
[1780204918945,29.48,74097.01,0.0,-0.47538,0.0002,27.23311]
[1780204919059,29.48,74097.01,0.0,-0.47538,0.0002,27.23311]
[1780204919026,29.48,74097.01,0.0,-0.47538,0.0002,27.23311]
[1780204920837,29.48,74085.89,0.0,-0.47758,0.0002,27.23788]
[1780204921529,29.48,74085.89,0.0,-0.47758,0.0002,27.23788]
[1780204921568,29.48,74085.35,0.0,-0.47769,0.0002,27.23809]
[1780204924610,29.49,74086.86,0.0,-0.47739,0.0002,27.2375]
[1780204925151,29.49,74094.17,0.0,-0.47594,0.0002,27.23441]
[1780204927405,29.49,74096.18,0.0,-0.47555,0.0002,27.2335]
[1780204928109,29.49,74096.81,0.0,-0.47542,0.0002,27.2332]
[1780204930013,29.48,74097.39,0.0,-0.47531,0.0002,27.23293]
[1780204930157,29.48,74097.87,0.0,-0.47521,0.0002,27.23271]
[1780204935954,29.48,74099.5,0.0,-0.47489,0.0002,27.23192]
[1780204942189,29.48,74099.82,0.0,-0.47483,0.0002,27.23176]
[1780204947553,29.47,74100.25,0.0,-0.47474,0.0002,27.23154]
[1780204952590,29.47,74101.07,0.0,-0.47457,0.0002,27.22809]
[1780204959023,29.47,74101.52,0.0,-0.47448,0.0002,27.22786]
[1780204967069,29.46,74101.6,0.0,-0.47446,0.0002,27.22781]
[1780204973738,29.46,74102.18,0.0,-0.47435,0.0002,27.22751]
[1780204978773,29.46,74103.77,0.0,-0.47403,0.0002,27.22669]
[1780204987210,29.45,74103.26,0.0,-0.47413,0.0002,27.22694]
[1780204992872,29.45,74103.15,0.0,-0.47415,0.0002,27.22699]
[1780204999861,29.45,74102.49,0.0,-0.47428,0.0002,27.22732]
[1780205004956,29.44,74103.1,0.0,-0.47416,0.0002,27.227]
[1780205010998,29.44,74104.54,0.0,-0.47387,0.0002,27.22625]
[1780205016033,29.43,74104.79,0.0,-0.47382,0.0002,27.22307]
[1780205024112,29.43,74104.85,0.0,-0.4738,0.0002,27.22302]
[1780205029146,29.43,74104.45,0.0,-0.47388,0.0002,27.22322]
[1780205037561,29.42,74104.91,0.0,-0.47379,0.0002,27.22297]
[1780205043245,29.42,74104.71,0.0,-0.47383,0.0002,27.22307]
[1780205050077,29.42,74104.28,0.0,-0.47391,0.0002,27.22329]
[1780205055329,29.41,74105.03,0.0,-0.47376,0.0002,27.22289]
[1780205057597,29.41,74105.03,0.0,-0.47376,0.0002,27.22289]
[1780205057679,29.41,74105.03,0.0,-0.47376,0.0002,27.22289]
[1780205057698,29.41,74105.03,0.0,-0.47376,0.0002,27.22289]
[1780205057747,29.41,74105.03,0.0,-0.47376,0.0002,27.22289]
[1780205057953,29.41,74105.03,0.0,-0.47376,0.0002,27.22289]
[1780205058019,29.41,74105.03,0.0,-0.47376,0.0002,27.22289]
[1780205058036,29.41,74104.32,0.0,-0.4739,0.0002,27.22325]
[1780205064394,29.42,74100.71,0.0,-0.47462,0.0002,27.2251]
[1780205068426,29.42,74094.75,0.0,-0.4758,0.0002,27.22794]
[1780205073459,29.43,74090.83,0.0,-0.47658,0.0002,27.22663]
[1780205078494,29.44,74089.18,0.0,-0.47691,0.0002,27.22734]
[1780205082528,29.45,74082.35,0.0,-0.47826,0.0002,27.23003]
[1780205087913,29.45,74084.58,0.0,-0.47782,0.0002,27.2292]
[1780205093921,29.46,74084.85,0.0,-0.47777,0.0002,27.2291]
[1780205101658,29.47,74087.41,0.0,-0.47727,0.0002,27.22811]
[1780205107260,29.47,74088.0,0.0,-0.47715,0.0002,27.22788]
[1780205113742,29.48,74088.87,0.0,-0.47698,0.0002,27.22754]
[1780205118777,29.49,74089.8,0.0,-0.4768,0.0002,27.22716]
[1780205121093,29.49,74089.8,0.0,-0.4768,0.0002,27.22716]
[1780205121299,29.49,74089.8,0.0,-0.4768,0.0002,27.22716]
[1780205121361,29.49,74089.8,0.0,-0.4768,0.0002,27.22716]
[1780205121300,29.49,74090.1,0.0,-0.47675,0.0002,27.22704]
[1780205121504,29.49,74090.1,0.0,-0.47675,0.0002,27.22704]
[1780205121569,29.49,74090.1,0.0,-0.47675,0.0002,27.22704]
[1780205121738,29.49,74090.1,0.0,-0.47675,0.0002,27.22704]
[1780205121767,29.49,74090.1,0.0,-0.47675,0.0002,27.22704]
[1780205121949,29.49,74090.1,0.0,-0.47675,0.0002,27.22704]
[1780205122050,29.49,74088.96,0.0,-0.47697,0.0002,27.22752]
[1780205123867,29.49,74088.96,0.0,-0.47697,0.0002,27.22752]
[1780205124248,29.49,74088.24,0.0,-0.47711,0.0002,27.22781]
[1780205129856,29.5,74088.79,0.0,-0.47701,0.0002,27.2276]
[1780205136606,29.5,74089.5,0.0,-0.47687,0.0002,27.22426]
[1780205141935,29.51,74089.79,0.0,-0.47681,0.0002,27.22415]
[1780205148338,29.51,74090.28,0.0,-0.47672,0.0002,27.22396]
[1780205154024,29.52,74088.25,0.0,-0.47712,0.0002,27.22481]
[1780205163087,29.53,74086.56,0.0,-0.47746,0.0002,27.22549]
[1780205168122,29.53,74085.05,0.0,-0.47776,0.0002,27.22609]
[1780205169746,29.53,74082.42,0.0,-0.47828,0.0002,27.22708]
[1780205170372,29.53,74082.23,0.0,-0.47831,0.0002,27.22715]
[1780205175408,29.54,74083.24,0.0,-0.47812,0.0002,27.22678]
[1780205180441,29.54,74084.46,0.0,-0.47788,0.0002,27.22633]
[1780205185476,29.54,74085.39,0.0,-0.4777,0.0002,27.22598]
[1780205190509,29.55,74078.81,0.0,-0.479,0.0002,27.22838]
[1780205195569,29.55,74073.73,0.0,-0.48,0.0002,27.227]
[1780205199492,29.56,74067.49,0.0,-0.48123,0.0002,27.2288]
[1780205202797,29.56,74062.96,0.0,-0.48212,0.0002,27.22994]
[1780205203411,29.56,74061.32,0.0,-0.48245,0.0002,27.23032]
[1780205204903,29.56,74060.1,0.0,-0.48269,0.0002,27.23059]
[1780205205048,29.56,74060.1,0.0,-0.48269,0.0002,27.23059]
[1780205205093,29.56,74060.1,0.0,-0.48269,0.0002,27.23059]
[1780205205259,29.56,74060.1,0.0,-0.48269,0.0002,27.23059]
[1780205205391,29.56,74059.1,0.0,-0.48289,0.0002,27.2308]
[1780205210425,29.56,74053.51,0.0,-0.48399,0.0002,27.23188]
[1780205215460,29.56,74051.59,0.0,-0.48437,0.0002,27.2322]
[1780205220495,29.56,74048.6,0.0,-0.48496,0.0002,27.23265]
[1780205225529,29.56,74052.36,0.0,-0.48422,0.0002,27.23207]
[1780205231574,29.56,74051.79,0.0,-0.48433,0.0002,27.23216]
[1780205236905,29.56,74049.31,0.0,-0.48482,0.0002,27.23255]
[1780205242166,29.56,74048.34,0.0,-0.48501,0.0002,27.23268]
[1780205247242,29.55,74051.16,0.0,-0.48445,0.0002,27.23226]
[1780205252720,29.55,74052.74,0.0,-0.48414,0.0002,27.22896]
[1780205259167,29.55,74053.24,0.0,-0.48404,0.0002,27.22887]
[1780205262795,29.55,74059.53,0.0,-0.4828,0.0002,27.22766]
[1780205264885,29.56,74060.36,0.0,-0.48264,0.0002,27.22748]
[1780205264901,29.56,74061.09,0.0,-0.48249,0.0002,27.22732]
[1780205270626,29.56,74061.05,0.0,-0.4825,0.0002,27.22733]
[1780205277900,29.57,74061.49,0.0,-0.48242,0.0002,27.22724]
[1780205283942,29.57,74063.08,0.0,-0.4821,0.0002,27.22687]
[1780205289323,29.58,74065.13,0.0,-0.4817,0.0002,27.22638]
[1780205295018,29.58,74067.4,0.0,-0.48125,0.0002,27.2258]
[1780205302068,29.59,74069.48,0.0,-0.48085,0.0002,27.22524]
[1780205309465,29.6,74070.24,0.0,-0.4807,0.0002,27.22503]
[1780205313952,29.6,74070.24,0.0,-0.4807,0.0002,27.22198]
[1780205314455,29.6,74071.57,0.0,-0.48044,0.0002,27.2216]
[1780205319505,29.6,74074.08,0.0,-0.47994,0.0002,27.22085]
[1780205324509,29.61,74073.11,0.0,-0.48013,0.0002,27.22115]
[1780205329516,29.61,74072.72,0.0,-0.48021,0.0002,27.22127]
[1780205334523,29.61,74070.19,0.0,-0.48071,0.0002,27.22201]
[1780205339525,29.62,74070.24,0.0,-0.4807,0.0002,27.222]
[1780205344536,29.62,74070.68,0.0,-0.48062,0.0002,27.22188]
[1780205348495,29.63,74079.0,0.0,-0.47898,0.0002,27.21927]
[1780205351554,29.63,74080.7,0.0,-0.47865,0.0002,27.21868]
[1780205352518,29.63,74080.7,0.0,-0.47865,0.0002,27.21868]
[1780205352542,29.63,74080.18,0.0,-0.47875,0.0002,27.21887]
[1780205357571,29.63,74079.62,0.0,-0.47886,0.0002,27.21906]
[1780205362577,29.63,74077.56,0.0,-0.47927,0.0002,27.21976]
[1780205367590,29.64,74075.74,0.0,-0.47963,0.0002,27.22036]
[1780205372604,29.64,74075.18,0.0,-0.47974,0.0002,27.21749]
[1780205377659,29.64,74076.29,0.0,-0.47952,0.0002,27.21714]
[1780205381622,29.64,74083.31,0.0,-0.47814,0.0002,27.21471]
[1780205384454,29.65,74087.72,0.0,-0.47727,0.0002,27.21302]
[1780205384522,29.65,74087.72,0.0,-0.47727,0.0002,27.21302]
[1780205384644,29.65,74089.13,0.0,-0.47699,0.0002,27.21246]
[1780205387730,29.65,74089.36,0.0,-0.47695,0.0002,27.21236]
[1780205387770,29.65,74089.47,0.0,-0.47693,0.0002,27.21232]
[1780205393468,29.65,74089.93,0.0,-0.47684,0.0002,27.21213]
[1780205399169,29.64,74086.81,0.0,-0.47745,0.0002,27.21338]
[1780205399574,29.64,74083.06,0.0,-0.47819,0.0002,27.21481]
[1780205401862,29.65,74079.07,0.0,-0.47897,0.0002,27.21622]
[1780205402636,29.65,74078.02,0.0,-0.47918,0.0002,27.21658]
[1780205407646,29.65,74077.16,0.0,-0.47935,0.0002,27.21687]
[1780205412665,29.65,74076.8,0.0,-0.47942,0.0002,27.21699]
[1780205417674,29.65,74078.8,0.0,-0.47903,0.0002,27.21632]
[1780205422704,29.66,74076.38,0.0,-0.47951,0.0002,27.21713]
[1780205427776,29.66,74075.39,0.0,-0.4797,0.0002,27.21745]
[1780205431664,29.66,74081.58,0.0,-0.47848,0.0002,27.21232]
[1780205436003,29.66,74084.13,0.0,-0.47798,0.0002,27.21139]
[1780205436585,29.67,74084.29,0.0,-0.47795,0.0002,27.21133]
[1780205437681,29.66,74092.95,0.0,-0.47625,0.0002,27.20783]
[1780205438362,29.66,74092.95,0.0,-0.47625,0.0002,27.20783]
[1780205438677,29.66,74093.74,0.0,-0.47609,0.0002,27.20749]
[1780205443684,29.66,74097.0,0.0,-0.47545,0.0002,27.20602]
[1780205448688,29.66,74097.46,0.0,-0.47536,0.0002,27.2058]
[1780205453706,29.65,74102.0,0.0,-0.47447,0.0002,27.20362]
[1780205458757,29.65,74102.87,0.0,-0.47429,0.0002,27.20318]
[1780205463772,29.64,74104.72,0.0,-0.47393,0.0002,27.20224]
[1780205468851,29.64,74106.59,0.0,-0.47356,0.0002,27.20126]
[1780205473881,29.63,74105.3,0.0,-0.47381,0.0002,27.20191]
[1780205478911,29.63,74104.21,0.0,-0.47402,0.0002,27.20247]
[1780205483952,29.63,74100.95,0.0,-0.47466,0.0002,27.20409]
[1780205489001,29.63,74099.56,0.0,-0.47493,0.0002,27.20476]
[1780205494017,29.63,74098.3,0.0,-0.47518,0.0002,27.2023]
[1780205499040,29.63,74096.27,0.0,-0.47558,0.0002,27.20324]
[1780205504044,29.63,74095.76,0.0,-0.47568,0.0002,27.20347]
[1780205509062,29.63,74094.37,0.0,-0.47595,0.0002,27.2041]
[1780205514140,29.63,74094.31,0.0,-0.47597,0.0002,27.20412]
[1780205519142,29.63,74094.08,0.0,-0.47601,0.0002,27.20422]
[1780205521700,29.63,74100.79,0.0,-0.47469,0.0002,27.2011]
[1780205526745,29.62,74101.38,0.0,-0.47457,0.0002,27.20081]
[1780205529360,29.62,74096.83,0.0,-0.47547,0.0002,27.20297]
[1780205529758,29.62,74089.53,0.0,-0.4769,0.0002,27.20615]
[1780205530890,29.62,74089.22,0.0,-0.47696,0.0002,27.20628]
[1780205530924,29.62,74089.22,0.0,-0.47696,0.0002,27.20628]
[1780205531752,29.62,74086.42,0.0,-0.47752,0.0002,27.2074]
[1780205533681,29.62,74080.68,0.0,-0.47865,0.0002,27.20954]
[1780205534487,29.62,74080.68,0.0,-0.47865,0.0002,27.20954]
[1780205534761,29.62,74080.67,0.0,-0.47865,0.0002,27.20954]
[1780205539798,29.63,74079.55,0.0,-0.47887,0.0002,27.20994]
[1780205544799,29.63,74077.84,0.0,-0.47921,0.0002,27.21052]
[1780205547821,29.63,74071.74,0.0,-0.48041,0.0002,27.21244]
[1780205552894,29.63,74070.77,0.0,-0.4806,0.0002,27.20967]
[1780205557912,29.64,74069.24,0.0,-0.4809,0.0002,27.2101]
[1780205559785,29.64,74063.55,0.0,-0.48202,0.0002,27.21157]
[1780205563760,29.64,74057.58,0.0,-0.4832,0.0002,27.21288]
[1780205568801,29.65,74055.89,0.0,-0.48353,0.0002,27.21321]
[1780205573808,29.65,74055.84,0.0,-0.48354,0.0002,27.21322]
[1780205578822,29.65,74056.14,0.0,-0.48348,0.0002,27.21317]
[1780205583888,29.66,74053.48,0.0,-0.48401,0.0002,27.21365]
[1780205588896,29.66,74053.36,0.0,-0.48403,0.0002,27.21367]
[1780205593899,29.66,74054.12,0.0,-0.48388,0.0002,27.21354]
[1780205598927,29.66,74054.22,0.0,-0.48386,0.0002,27.21352]
[1780205603947,29.66,74052.09,0.0,-0.48428,0.0002,27.21388]
[1780205608965,29.66,74052.69,0.0,-0.48417,0.0002,27.21378]
[1780205613987,29.66,74053.0,0.0,-0.4841,0.0002,27.21068]
[1780205619033,29.66,74053.4,0.0,-0.48403,0.0002,27.21062]
[1780205624044,29.66,74048.1,0.0,-0.48507,0.0002,27.21143]
[1780205629073,29.66,74047.79,0.0,-0.48513,0.0002,27.21147]
[1780205634099,29.66,74048.46,0.0,-0.485,0.0002,27.21138]
[1780205639099,29.66,74049.15,0.0,-0.48486,0.0002,27.21128]
[1780205643850,29.66,74059.18,0.0,-0.48289,0.0002,27.20951]
[1780205646860,29.66,74063.23,0.0,-0.48209,0.0002,27.20861]
[1780205651871,29.66,74064.71,0.0,-0.4818,0.0002,27.20826]
[1780205656875,29.66,74064.72,0.0,-0.4818,0.0002,27.20826]
[1780205661879,29.67,74065.22,0.0,-0.4817,0.0002,27.20814]
[1780205666931,29.67,74066.84,0.0,-0.48138,0.0002,27.20773]
[1780205671956,29.67,74067.95,0.0,-0.48116,0.0002,27.20439]
[1780205676978,29.68,74068.53,0.0,-0.48105,0.0002,27.20424]
[1780205681993,29.68,74068.93,0.0,-0.48097,0.0002,27.20413]
[1780205687022,29.68,74068.96,0.0,-0.48097,0.0002,27.20413]
[1780205692033,29.69,74068.92,0.0,-0.48098,0.0002,27.20414]
[1780205697038,29.69,74068.72,0.0,-0.48102,0.0002,27.2042]
[1780205702076,29.69,74070.67,0.0,-0.48063,0.0002,27.20366]
[1780205707096,29.7,74070.94,0.0,-0.48058,0.0002,27.20358]
[1780205712096,29.7,74070.98,0.0,-0.48057,0.0002,27.20357]
[1780205717115,29.7,74070.92,0.0,-0.48059,0.0002,27.20359]
[1780205722166,29.7,74068.13,0.0,-0.48114,0.0002,27.20437]
[1780205727184,29.71,74067.69,0.0,-0.48122,0.0002,27.20449]
[1780205732192,29.71,74072.57,0.0,-0.48026,0.0002,27.20007]
[1780205733056,29.71,74074.1,0.0,-0.47996,0.0002,27.19961]
[1780205733774,29.71,74074.1,0.0,-0.47996,0.0002,27.19961]
[1780205734011,29.71,74084.1,0.0,-0.478,0.0002,27.19622]
[1780205734997,29.71,74091.09,0.0,-0.47663,0.0002,27.19345]
[1780205736918,29.71,74096.79,0.0,-0.47551,0.0002,27.19096]
[1780205741986,29.71,74095.78,0.0,-0.47571,0.0002,27.19141]
[1780205747038,29.71,74096.41,0.0,-0.47558,0.0002,27.19112]
[1780205752087,29.71,74095.34,0.0,-0.47579,0.0002,27.19161]
[1780205757129,29.71,74096.34,0.0,-0.4756,0.0002,27.19115]
[1780205762157,29.71,74095.31,0.0,-0.4758,0.0002,27.19161]
[1780205767177,29.71,74094.58,0.0,-0.47594,0.0002,27.19194]
[1780205772201,29.7,74094.93,0.0,-0.47587,0.0002,27.19178]
[1780205777202,29.7,74095.46,0.0,-0.47577,0.0002,27.19154]
[1780205782278,29.7,74094.93,0.0,-0.47587,0.0002,27.19178]
[1780205787279,29.7,74094.81,0.0,-0.47589,0.0002,27.19183]
[1780205792354,29.7,74094.49,0.0,-0.47595,0.0002,27.18892]
[1780205797396,29.7,74094.22,0.0,-0.47601,0.0002,27.18903]
[1780205802421,29.7,74094.31,0.0,-0.47599,0.0002,27.18899]
[1780205807508,29.7,74094.94,0.0,-0.47586,0.0002,27.18871]
[1780205812515,29.7,74095.7,0.0,-0.47572,0.0002,27.18837]
[1780205813600,29.7,74095.59,0.0,-0.47574,0.0002,27.18842]
[1780205814041,29.7,74096.05,0.0,-0.47565,0.0002,27.18821]
[1780205819074,29.7,74094.26,0.0,-0.476,0.0002,27.18901]
[1780205822055,29.69,74087.71,0.0,-0.47728,0.0002,27.19175]
[1780205827100,29.69,74086.13,0.0,-0.47759,0.0002,27.19237]
[1780205828008,29.7,74084.01,0.0,-0.47801,0.0002,27.19318]
[1780205828046,29.7,74084.01,0.0,-0.47801,0.0002,27.19318]
[1780205828018,29.7,74080.8,0.0,-0.47864,0.0002,27.19434]
[1780205828257,29.7,74080.8,0.0,-0.47864,0.0002,27.19434]
[1780205828285,29.7,74080.8,0.0,-0.47864,0.0002,27.19434]
[1780205828458,29.7,74080.8,0.0,-0.47864,0.0002,27.19434]
[1780205828522,29.7,74080.8,0.0,-0.47864,0.0002,27.19434]
[1780205828694,29.7,74080.8,0.0,-0.47864,0.0002,27.19434]
[1780205828758,29.7,74080.8,0.0,-0.47864,0.0002,27.19434]
[1780205828895,29.7,74080.8,0.0,-0.47864,0.0002,27.19434]
[1780205828926,29.7,74080.8,0.0,-0.47864,0.0002,27.19434]
[1780205829023,29.7,74079.29,0.0,-0.47894,0.0002,27.19486]
[1780205829145,29.7,74079.29,0.0,-0.47894,0.0002,27.19486]
[1780205829198,29.7,74079.29,0.0,-0.47894,0.0002,27.19486]
[1780205829312,29.7,74079.29,0.0,-0.47894,0.0002,27.19486]
[1780205829382,29.7,74079.29,0.0,-0.47894,0.0002,27.19486]
[1780205829749,29.7,74079.29,0.0,-0.47894,0.0002,27.19486]
[1780205831734,29.7,74079.29,0.0,-0.47894,0.0002,27.19486]
[1780205831764,29.7,74078.4,0.0,-0.47911,0.0002,27.19517]
[1780205836798,29.7,74074.92,0.0,-0.4798,0.0002,27.1963]
[1780205840826,29.7,74069.2,0.0,-0.48092,0.0002,27.19798]
[1780205846867,29.71,74065.05,0.0,-0.48174,0.0002,27.19906]
[1780205851903,29.71,74063.42,0.0,-0.48206,0.0002,27.19641]
[1780205856941,29.71,74058.22,0.0,-0.48308,0.0002,27.19755]
[1780205858531,29.71,74054.95,0.0,-0.48373,0.0002,27.19817]
[1780205858953,29.71,74053.01,0.0,-0.48411,0.0002,27.19851]
[1780205865156,29.71,74052.09,0.0,-0.48429,0.0002,27.19866]
[1780205872044,29.71,74053.42,0.0,-0.48403,0.0002,27.19844]
[1780205876072,29.71,74045.76,0.0,-0.48553,0.0002,27.19955]
[1780205881107,29.71,74044.97,0.0,-0.48569,0.0002,27.19964]
[1780205886146,29.71,74044.25,0.0,-0.48583,0.0002,27.19972]
[1780205891178,29.7,74042.15,0.0,-0.48624,0.0002,27.19994]
[1780205896213,29.7,74043.17,0.0,-0.48604,0.0002,27.19983]
[1780205901248,29.69,74045.46,0.0,-0.48559,0.0002,27.19958]
[1780205906284,29.69,74045.97,0.0,-0.48549,0.0002,27.19952]
[1780205911318,29.68,74047.41,0.0,-0.4852,0.0002,27.19628]
[1780205916354,29.68,74047.99,0.0,-0.48509,0.0002,27.19621]
[1780205919948,29.68,74047.18,0.0,-0.48525,0.0002,27.19631]
[1780205920049,29.67,74040.88,0.0,-0.48649,0.0002,27.197]
[1780205925416,29.67,74043.67,0.0,-0.48594,0.0002,27.19673]
[1780205931459,29.66,74044.93,0.0,-0.48569,0.0002,27.19658]
[1780205937501,29.66,74045.88,0.0,-0.4855,0.0002,27.19647]
[1780205939031,29.66,74045.88,0.0,-0.4855,0.0002,27.19647]
[1780205939085,29.66,74045.88,0.0,-0.4855,0.0002,27.19647]
[1780205939141,29.66,74045.88,0.0,-0.4855,0.0002,27.19647]
[1780205939151,29.66,74046.53,0.0,-0.48538,0.0002,27.19639]
[1780205939285,29.66,74046.53,0.0,-0.48538,0.0002,27.19639]
[1780205939326,29.66,74046.53,0.0,-0.48538,0.0002,27.19639]
[1780205940568,29.66,74040.91,0.0,-0.48648,0.0002,27.19699]
[1780205946564,29.65,74038.2,0.0,-0.48702,0.0002,27.1972]
[1780205951598,29.65,74038.69,0.0,-0.48692,0.0002,27.19717]
[1780205956634,29.65,74038.54,0.0,-0.48695,0.0002,27.19718]
[1780205964064,29.64,74037.8,0.0,-0.48709,0.0002,27.19723]
[1780205969724,29.64,74036.53,0.0,-0.48734,0.0002,27.19731]
[1780205975767,29.63,74036.71,0.0,-0.48731,0.0002,27.19425]
[1780205980802,29.63,74037.91,0.0,-0.48707,0.0002,27.19417]
[1780205985838,29.63,74038.38,0.0,-0.48698,0.0002,27.19414]
[1780205994278,29.62,74038.46,0.0,-0.48696,0.0002,27.19413]
[1780205999938,29.62,74036.76,0.0,-0.4873,0.0002,27.19425]
[1780206005981,29.61,74037.35,0.0,-0.48718,0.0002,27.19421]
[1780206011992,29.61,74037.86,0.0,-0.48708,0.0002,27.19417]
[1780206018064,29.6,74037.22,0.0,-0.48721,0.0002,27.19421]
[1780206023099,29.6,74036.64,0.0,-0.48732,0.0002,27.19425]
[1780206028135,29.6,74037.12,0.0,-0.48723,0.0002,27.19422]
[1780206035184,29.59,74037.18,0.0,-0.48721,0.0002,27.19117]
[1780206040219,29.59,74036.93,0.0,-0.48726,0.0002,27.19118]
[1780206045256,29.59,74036.94,0.0,-0.48726,0.0002,27.19118]
[1780206050291,29.58,74037.24,0.0,-0.4872,0.0002,27.19116]
[1780206055326,29.58,74037.25,0.0,-0.4872,0.0002,27.19116]
[1780206060360,29.58,74036.66,0.0,-0.48732,0.0002,27.1912]
[1780206065395,29.57,74036.74,0.0,-0.4873,0.0002,27.19119]
[1780206070431,29.57,74037.35,0.0,-0.48718,0.0002,27.19115]
[1780206075466,29.57,74037.34,0.0,-0.48718,0.0002,27.19115]
[1780206084909,29.56,74037.34,0.0,-0.48718,0.0002,27.19115]
[1780206091582,29.56,74036.81,0.0,-0.48728,0.0002,27.18814]
[1780206099639,29.56,74036.9,0.0,-0.48727,0.0002,27.18813]
[1780206105052,29.55,74036.97,0.0,-0.48725,0.0002,27.18812]
[1780206111723,29.55,74036.53,0.0,-0.48734,0.0002,27.18815]
[1780206121315,29.55,74036.57,0.0,-0.48733,0.0002,27.18815]
[1780206126829,29.54,74035.38,0.0,-0.48757,0.0002,27.18822]
[1780206131865,29.54,74035.14,0.0,-0.48761,0.0002,27.18823]
[1780206136900,29.54,74034.77,0.0,-0.48769,0.0002,27.18825]
[1780206141935,29.53,74032.87,0.0,-0.48806,0.0002,27.18833]
[1780206142943,29.53,74026.25,0.0,-0.48937,0.0002,27.18843]
[1780206144137,29.53,74026.25,0.0,-0.48937,0.0002,27.18843]
[1780206144199,29.53,74026.25,0.0,-0.48937,0.0002,27.18843]
[1780206144300,29.53,74025.6,0.0,-0.4895,0.0002,27.18842]
[1780206148325,29.53,74025.65,0.0,-0.48949,0.0002,27.18842]
[1780206148358,29.53,74022.22,0.0,-0.49017,0.0002,27.18834]
[1780206154028,29.53,74018.61,0.0,-0.49089,0.0002,27.18512]
[1780206159101,29.53,74018.55,0.0,-0.4909,0.0002,27.18512]
[1780206165472,29.54,74014.38,0.0,-0.49173,0.0002,27.18481]
[1780206167356,29.54,74014.38,0.0,-0.49173,0.0002,27.18481]
[1780206167449,29.54,74011.35,0.0,-0.49233,0.0002,27.18452]
[1780206168027,29.54,74011.35,0.0,-0.49233,0.0002,27.18452]
[1780206168081,29.54,74011.35,0.0,-0.49233,0.0002,27.18452]
[1780206168150,29.54,74009.51,0.0,-0.49269,0.0002,27.18431]
[1780206171022,29.54,74009.24,0.0,-0.49274,0.0002,27.18428]
[1780206171138,29.54,74008.9,0.0,-0.49281,0.0002,27.18424]
[1780206176173,29.55,74009.41,0.0,-0.49271,0.0002,27.1843]
[1780206182217,29.55,74010.28,0.0,-0.49254,0.0002,27.1844]
[1780206187249,29.55,74009.5,0.0,-0.49269,0.0002,27.18431]
[1780206189466,29.56,74023.81,0.0,-0.48986,0.0002,27.18534]
[1780206195306,29.56,74022.26,0.0,-0.49016,0.0002,27.18529]
[1780206200341,29.57,74018.79,0.0,-0.49085,0.0002,27.18513]
[1780206205901,29.57,74015.59,0.0,-0.49148,0.0002,27.18491]
[1780206211418,29.58,74013.6,0.0,-0.49188,0.0002,27.18169]
[1780206217204,29.58,74009.99,0.0,-0.49259,0.0002,27.18131]
[1780206223504,29.58,74010.8,0.0,-0.49243,0.0002,27.1814]
[1780206228538,29.59,74011.3,0.0,-0.49233,0.0002,27.18146]
[1780206234580,29.59,74015.92,0.0,-0.49142,0.0002,27.18188]
[1780206240622,29.6,74015.9,0.0,-0.49142,0.0002,27.18188]
[1780206246038,29.6,74019.74,0.0,-0.49066,0.0002,27.18213]
[1780206252496,29.6,74018.92,0.0,-0.49082,0.0002,27.18209]
[1780206262777,29.62,74023.74,0.0,-0.48987,0.0002,27.18228]
[1780206264175,29.62,74023.74,0.0,-0.48987,0.0002,27.18228]
[1780206264538,29.62,74022.61,0.0,-0.49009,0.0002,27.18225]
[1780206269578,29.62,74022.98,0.0,-0.49002,0.0002,27.18226]
[1780206274613,29.62,74019.62,0.0,-0.49068,0.0002,27.17907]
[1780206279710,29.62,74018.16,0.0,-0.49097,0.0002,27.17899]
[1780206284757,29.63,74018.6,0.0,-0.49088,0.0002,27.17901]
[1780206289832,29.63,74014.49,0.0,-0.4917,0.0002,27.17871]
[1780206294847,29.63,74014.84,0.0,-0.49163,0.0002,27.17874]
[1780206297389,29.63,74015.13,0.0,-0.49157,0.0002,27.17877]
[1780206297411,29.63,74015.13,0.0,-0.49157,0.0002,27.17877]
[1780206297477,29.63,74017.77,0.0,-0.49105,0.0002,27.17896]
[1780206297896,29.63,74017.77,0.0,-0.49105,0.0002,27.17896]
[1780206297928,29.63,74017.77,0.0,-0.49105,0.0002,27.17896]
[1780206298033,29.63,74017.77,0.0,-0.49105,0.0002,27.17896]
[1780206299040,29.63,74025.13,0.0,-0.48959,0.0002,27.17926]
[1780206301323,29.63,74025.11,0.0,-0.4896,0.0002,27.17926]
[1780206301388,29.63,74025.44,0.0,-0.48953,0.0002,27.17927]
[1780206306467,29.64,74022.98,0.0,-0.49002,0.0002,27.17921]
[1780206306572,29.64,74022.98,0.0,-0.49002,0.0002,27.17921]
[1780206306537,29.64,74023.44,0.0,-0.48993,0.0002,27.17922]
[1780206306678,29.64,74023.44,0.0,-0.48993,0.0002,27.17922]
[1780206306844,29.64,74023.44,0.0,-0.48993,0.0002,27.17922]
[1780206306900,29.64,74023.44,0.0,-0.48993,0.0002,27.17922]
[1780206306937,29.64,74023.44,0.0,-0.48993,0.0002,27.17922]
[1780206307114,29.64,74023.44,0.0,-0.48993,0.0002,27.17922]
[1780206307206,29.64,74023.44,0.0,-0.48993,0.0002,27.17922]
[1780206307428,29.64,74023.44,0.0,-0.48993,0.0002,27.17922]
[1780206307528,29.64,74023.44,0.0,-0.48993,0.0002,27.17922]
[1780206313141,29.64,74025.14,0.0,-0.48959,0.0002,27.17926]
[1780206315155,29.64,74024.89,0.0,-0.48964,0.0002,27.17926]
[1780206315188,29.64,74024.89,0.0,-0.48964,0.0002,27.17926]
[1780206315386,29.64,74025.27,0.0,-0.48957,0.0002,27.17926]
[1780206316058,29.64,74025.27,0.0,-0.48957,0.0002,27.17926]
[1780206316094,29.64,74025.27,0.0,-0.48957,0.0002,27.17926]
[1780206316243,29.64,74025.27,0.0,-0.48957,0.0002,27.17926]
[1780206316265,29.64,74024.87,0.0,-0.48965,0.0002,27.17926]
[1780206322209,29.64,74023.69,0.0,-0.48988,0.0002,27.17923]
[1780206327244,29.64,74025.1,0.0,-0.4896,0.0002,27.17926]
[1780206332278,29.64,74023.78,0.0,-0.48986,0.0002,27.17618]
[1780206338321,29.64,74025.27,0.0,-0.48957,0.0002,27.17621]
[1780206343355,29.64,74024.58,0.0,-0.4897,0.0002,27.1762]
[1780206348390,29.65,74025.45,0.0,-0.48953,0.0002,27.17622]
[1780206353427,29.65,74025.85,0.0,-0.48945,0.0002,27.17622]
[1780206355635,29.65,74025.1,0.0,-0.4896,0.0002,27.17621]
[1780206355655,29.65,74025.1,0.0,-0.4896,0.0002,27.17621]
[1780206356447,29.65,74024.74,0.0,-0.48967,0.0002,27.1762]
[1780206360886,29.65,74022.88,0.0,-0.49004,0.0002,27.17616]
[1780206360894,29.65,74022.88,0.0,-0.49004,0.0002,27.17616]
[1780206361449,29.65,74022.88,0.0,-0.49004,0.0002,27.17616]
[1780206361461,29.65,74022.88,0.0,-0.49004,0.0002,27.17616]
[1780206361517,29.65,74022.88,0.0,-0.49004,0.0002,27.17616]
[1780206361543,29.65,74021.49,0.0,-0.49031,0.0002,27.17611]
[1780206367525,29.65,74019.69,0.0,-0.49067,0.0002,27.17602]
[1780206372560,29.66,74017.7,0.0,-0.49106,0.0002,27.17591]
[1780206376588,29.66,74011.08,0.0,-0.49237,0.0002,27.17532]
[1780206377261,29.66,74011.08,0.0,-0.49237,0.0002,27.17532]
[1780206381936,29.66,74008.62,0.0,-0.49285,0.0002,27.17503]
[1780206381964,29.66,74008.62,0.0,-0.49285,0.0002,27.17503]
[1780206382269,29.66,74008.62,0.0,-0.49285,0.0002,27.17503]
[1780206382631,29.66,74008.47,0.0,-0.49288,0.0002,27.17501]
[1780206388672,29.67,74007.38,0.0,-0.4931,0.0002,27.17487]
[1780206392131,29.67,74005.55,0.0,-0.49346,0.0002,27.17461]
[1780206392165,29.67,74005.55,0.0,-0.49346,0.0002,27.17461]
[1780206392700,29.67,74005.39,0.0,-0.49349,0.0002,27.17154]
[1780206400265,29.67,74008.68,0.0,-0.49284,0.0002,27.17199]
[1780206400557,29.67,74008.11,0.0,-0.49295,0.0002,27.17192]
[1780206405791,29.67,74007.59,0.0,-0.49305,0.0002,27.17185]
[1780206412840,29.68,74004.99,0.0,-0.49357,0.0002,27.17148]
[1780206417876,29.68,74001.87,0.0,-0.49418,0.0002,27.17098]
[1780206423491,29.68,73999.64,0.0,-0.49462,0.0002,27.17058]
[1780206428952,29.69,73998.87,0.0,-0.49477,0.0002,27.17043]
[1780206434995,29.69,73998.7,0.0,-0.49481,0.0002,27.1704]
[1780206441039,29.69,73998.98,0.0,-0.49475,0.0002,27.17045]
[1780206447442,29.7,73999.79,0.0,-0.49459,0.0002,27.1706]
[1780206454127,29.7,73999.79,0.0,-0.49459,0.0002,27.16755]
[1780206459162,29.7,73999.48,0.0,-0.49465,0.0002,27.16749]
[1780206464197,29.71,73999.32,0.0,-0.49468,0.0002,27.16746]
[1780206469231,29.71,73999.44,0.0,-0.49466,0.0002,27.16748]
[1780206475274,29.71,73998.97,0.0,-0.49475,0.0002,27.1674]
[1780206482323,29.72,73999.87,0.0,-0.49457,0.0002,27.16756]
[1780206487722,29.72,74000.2,0.0,-0.4945,0.0002,27.16762]
[1780206494407,29.72,74001.27,0.0,-0.49429,0.0002,27.16781]
[1780206499441,29.73,74001.02,0.0,-0.49434,0.0002,27.16777]
[1780206505483,29.73,74000.82,0.0,-0.49438,0.0002,27.16773]
[1780206510519,29.73,73999.44,0.0,-0.49465,0.0002,27.16748]
[1780206518577,29.74,73999.56,0.0,-0.49463,0.0002,27.16445]
[1780206523613,29.74,74000.06,0.0,-0.49453,0.0002,27.16454]
[1780206531669,29.74,74000.85,0.0,-0.49437,0.0002,27.16469]
[1780206538075,29.75,74000.64,0.0,-0.49441,0.0002,27.16465]
[1780206543752,29.75,74000.05,0.0,-0.49453,0.0002,27.16454]
[1780206549793,29.75,74000.11,0.0,-0.49452,0.0002,27.16455]
[1780206558216,29.75,74000.06,0.0,-0.49453,0.0002,27.16454]
[1780206563892,29.76,74002.98,0.0,-0.49395,0.0002,27.16505]
[1780206568927,29.76,74000.93,0.0,-0.49435,0.0002,27.1647]
[1780206571949,29.76,74006.95,0.0,-0.49317,0.0002,27.16259]
[1780206578357,29.76,74012.49,0.0,-0.49208,0.0002,27.16325]
[1780206586047,29.76,74013.3,0.0,-0.49192,0.0002,27.16333]
[1780206588879,29.76,74014.45,0.0,-0.49169,0.0002,27.16344]
[1780206589899,29.76,74019.35,0.0,-0.49073,0.0002,27.16379]
[1780206594971,29.76,74020.97,0.0,-0.49041,0.0002,27.16387]
[1780206598859,29.76,74012.55,0.0,-0.49207,0.0002,27.16326]
[1780206600826,29.76,74011.11,0.0,-0.49235,0.0002,27.16311]
[1780206605916,29.76,74007.4,0.0,-0.49308,0.0002,27.16266]
[1780206610974,29.76,74006.86,0.0,-0.49319,0.0002,27.16258]
[1780206616064,29.77,74009.38,0.0,-0.49269,0.0002,27.16291]
[1780206621068,29.77,74005.54,0.0,-0.49345,0.0002,27.16239]
[1780206626124,29.77,74005.29,0.0,-0.4935,0.0002,27.16236]
[1780206631159,29.77,74004.0,0.0,-0.49375,0.0002,27.16216]
[1780206636190,29.77,74006.51,0.0,-0.49326,0.0002,27.15948]
[1780206641200,29.77,74008.54,0.0,-0.49286,0.0002,27.15975]
[1780206646231,29.78,74007.74,0.0,-0.49301,0.0002,27.15965]
[1780206651291,29.78,74008.89,0.0,-0.49279,0.0002,27.15979]
[1780206656332,29.78,74014.36,0.0,-0.49171,0.0002,27.16038]
[1780206661348,29.78,74019.83,0.0,-0.49063,0.0002,27.16076]
[1780206666371,29.78,74021.52,0.0,-0.4903,0.0002,27.16084]
[1780206671403,29.78,74021.83,0.0,-0.49024,0.0002,27.16086]
[1780206676469,29.78,74021.83,0.0,-0.49024,0.0002,27.16086]
[1780206681504,29.77,74021.2,0.0,-0.49037,0.0002,27.16083]
[1780206686246,29.77,74020.73,0.0,-0.49046,0.0002,27.16081]
[1780206686756,29.77,74020.73,0.0,-0.49046,0.0002,27.16081]
[1780206691793,29.77,74021.7,0.0,-0.49027,0.0002,27.1578]
[1780206696829,29.77,74019.54,0.0,-0.49069,0.0002,27.1577]
[1780206702870,29.77,74018.78,0.0,-0.49084,0.0002,27.15765]
[1780206707909,29.77,74015.99,0.0,-0.49139,0.0002,27.15746]
[1780206709920,29.77,74009.26,0.0,-0.49271,0.0002,27.15679]
[1780206714955,29.77,74010.56,0.0,-0.49246,0.0002,27.15694]
[1780206719990,29.77,74011.55,0.0,-0.49226,0.0002,27.15705]
[1780206725031,29.77,74012.66,0.0,-0.49205,0.0002,27.15717]
[1780206730064,29.78,74008.96,0.0,-0.49277,0.0002,27.15675]
[1780206735099,29.78,74010.44,0.0,-0.49248,0.0002,27.15693]
[1780206738364,29.78,74010.95,0.0,-0.49238,0.0002,27.15698]
[1780206738959,29.78,74011.35,0.0,-0.4923,0.0002,27.15703]
[1780206739215,29.78,74011.35,0.0,-0.4923,0.0002,27.15703]
[1780206740013,29.78,74010.76,0.0,-0.49242,0.0002,27.15696]
[1780206740984,29.78,74004.27,0.0,-0.49369,0.0002,27.15609]
[1780206742112,29.78,74004.27,0.0,-0.49369,0.0002,27.15609]
[1780206742132,29.78,74004.27,0.0,-0.49369,0.0002,27.15609]
[1780206742821,29.78,74003.47,0.0,-0.49385,0.0002,27.15597]
[1780206745413,29.78,74000.97,0.0,-0.49434,0.0002,27.15555]
[1780206745965,29.79,74000.06,0.0,-0.49452,0.0002,27.15538]
[1780206750991,29.79,73999.35,0.0,-0.49466,0.0002,27.15525]
[1780206756041,29.79,74000.26,0.0,-0.49448,0.0002,27.15236]
[1780206761075,29.8,74000.07,0.0,-0.49452,0.0002,27.15233]
[1780206766105,29.8,74002.37,0.0,-0.49407,0.0002,27.15273]
[1780206771133,29.8,74002.11,0.0,-0.49412,0.0002,27.15269]
[1780206776152,29.8,74001.38,0.0,-0.49426,0.0002,27.15256]
[1780206781203,29.81,73999.71,0.0,-0.49459,0.0002,27.15226]
[1780206786238,29.81,73997.49,0.0,-0.49502,0.0002,27.15183]
[1780206789035,29.81,73991.2,0.0,-0.49626,0.0002,27.15044]
[1780206793029,29.81,73984.3,0.0,-0.49762,0.0002,27.14862]
[1780206799918,29.8,73979.24,0.0,-0.49862,0.0002,27.14709]
[1780206804922,29.79,73977.87,0.0,-0.49889,0.0002,27.14664]
[1780206809958,29.79,73975.8,0.0,-0.4993,0.0002,27.14594]
[1780206815009,29.78,73973.9,0.0,-0.49967,0.0002,27.14223]
[1780206820094,29.78,73971.8,0.0,-0.50009,0.0002,27.14147]
[1780206825094,29.77,73970.48,0.0,-0.50035,0.0002,27.14097]
[1780206830095,29.77,73971.09,0.0,-0.50023,0.0002,27.1412]
[1780206835117,29.77,73971.31,0.0,-0.50019,0.0002,27.14128]
[1780206840158,29.76,73972.22,0.0,-0.50001,0.0002,27.14162]
[1780206845158,29.76,73973.08,0.0,-0.49984,0.0002,27.14193]
[1780206850191,29.75,73974.44,0.0,-0.49958,0.0002,27.14242]
[1780206855196,29.75,73975.21,0.0,-0.49943,0.0002,27.14269]
[1780206860261,29.75,73976.17,0.0,-0.49924,0.0002,27.14302]
[1780206865323,29.74,73976.17,0.0,-0.49924,0.0002,27.14302]
[1780206870336,29.74,73977.53,0.0,-0.49897,0.0002,27.14348]
[1780206875423,29.74,73979.33,0.0,-0.49862,0.0002,27.14101]
[1780206880483,29.74,73979.05,0.0,-0.49868,0.0002,27.14092]
[1780206885506,29.73,73979.05,0.0,-0.49868,0.0002,27.14092]
[1780206888281,29.73,73984.67,0.0,-0.49757,0.0002,27.14263]
[1780206893293,29.73,73984.9,0.0,-0.49752,0.0002,27.1427]
[1780206898299,29.73,73984.33,0.0,-0.49764,0.0002,27.14253]
[1780206903304,29.73,73983.48,0.0,-0.49781,0.0002,27.14229]
[1780206908382,29.72,73983.13,0.0,-0.49787,0.0002,27.14219]
[1780206913434,29.72,73982.78,0.0,-0.49794,0.0002,27.14208]
[1780206918443,29.72,73980.62,0.0,-0.49837,0.0002,27.14142]
[1780206922138,29.72,73973.46,0.0,-0.49978,0.0002,27.13902]
[1780206927187,29.72,73973.41,0.0,-0.4998,0.0002,27.139]
[1780206932192,29.71,73977.56,0.0,-0.49898,0.0002,27.13738]
[1780206937264,29.71,73976.05,0.0,-0.49928,0.0002,27.13688]
[1780206942305,29.71,73977.17,0.0,-0.49906,0.0002,27.13725]
[1780206947396,29.7,73978.48,0.0,-0.4988,0.0002,27.13769]
[1780206952417,29.7,73981.41,0.0,-0.49822,0.0002,27.13862]
[1780206957504,29.7,73983.84,0.0,-0.49774,0.0002,27.13934]
[1780206962587,29.7,73984.49,0.0,-0.49762,0.0002,27.13953]
[1780206967664,29.7,73984.58,0.0,-0.4976,0.0002,27.13956]
[1780206972763,29.7,73984.58,0.0,-0.4976,0.0002,27.13956]
[1780206977837,29.69,73983.55,0.0,-0.4978,0.0002,27.13926]
[1780206982493,29.69,73983.55,0.0,-0.4978,0.0002,27.13926]
[1780206982595,29.69,73983.55,0.0,-0.4978,0.0002,27.13926]
[1780206988876,29.69,73983.57,0.0,-0.4978,0.0002,27.13927]
[1780206996060,29.69,73983.53,0.0,-0.49781,0.0002,27.1362]
[1780207001334,29.69,73982.76,0.0,-0.49796,0.0002,27.13597]
[1780207008001,29.69,73982.76,0.0,-0.49796,0.0002,27.13597]
[1780207016060,29.69,73982.25,0.0,-0.49806,0.0002,27.13582]
[1780207021475,29.69,73981.96,0.0,-0.49812,0.0002,27.13573]
[1780207031546,29.69,73981.68,0.0,-0.49817,0.0002,27.13565]
[1780207041615,29.69,73981.47,0.0,-0.49822,0.0002,27.13558]
[1780207047117,29.68,73981.06,0.0,-0.4983,0.0002,27.13546]
[1780207055374,29.68,73981.08,0.0,-0.4983,0.0002,27.13241]
[1780207061755,29.68,73981.07,0.0,-0.4983,0.0002,27.13241]
[1780207069469,29.68,73981.07,0.0,-0.4983,0.0002,27.13241]
[1780207075122,29.68,73981.03,0.0,-0.49831,0.0002,27.13239]
[1780207080305,29.68,73986.36,0.0,-0.49725,0.0002,27.13395]
[1780207086590,29.68,73984.87,0.0,-0.49755,0.0002,27.13353]
[1780207091965,29.68,73984.39,0.0,-0.49764,0.0002,27.1334]
[1780207099688,29.68,73984.07,0.0,-0.4977,0.0002,27.1333]
[1780207104717,29.69,73987.03,0.0,-0.49712,0.0002,27.13413]
[1780207109753,29.69,73991.99,0.0,-0.49614,0.0002,27.13539]
[1780207114787,29.7,73995.4,0.0,-0.49546,0.0002,27.1331]
[1780207119822,29.7,73992.6,0.0,-0.49602,0.0002,27.13247]
[1780207126871,29.71,73993.13,0.0,-0.49591,0.0002,27.1326]
[1780207131938,29.71,73994.35,0.0,-0.49567,0.0002,27.13287]
[1780207137075,29.71,73994.56,0.0,-0.49563,0.0002,27.13292]
[1780207142315,29.71,73995.47,0.0,-0.49545,0.0002,27.13311]
[1780207152385,29.72,73996.78,0.0,-0.49519,0.0002,27.13339]
[1780207159097,29.72,73995.06,0.0,-0.49552,0.0002,27.13302]
[1780207164133,29.73,73996.3,0.0,-0.49528,0.0002,27.13328]
[1780207169168,29.73,73996.56,0.0,-0.49523,0.0002,27.13334]
[1780207174203,29.74,73995.88,0.0,-0.49536,0.0002,27.13014]
[1780207175944,29.74,73996.47,0.0,-0.49524,0.0002,27.13026]
[1780207176016,29.74,73996.47,0.0,-0.49524,0.0002,27.13026]
[1780207176101,29.74,73996.47,0.0,-0.49524,0.0002,27.13026]
[1780207176169,29.74,73996.47,0.0,-0.49524,0.0002,27.13026]
[1780207176299,29.74,73996.47,0.0,-0.49524,0.0002,27.13026]
[1780207176305,29.74,73995.46,0.0,-0.49544,0.0002,27.13005]
[1780207182259,29.75,73997.87,0.0,-0.49497,0.0002,27.13055]
[1780207187294,29.75,73998.77,0.0,-0.49479,0.0002,27.13072]
[1780207192676,29.75,73998.89,0.0,-0.49476,0.0002,27.13074]
[1780207198253,29.76,74000.12,0.0,-0.49452,0.0002,27.13097]
[1780207198371,29.76,73994.6,0.0,-0.49561,0.0002,27.12986]
[1780207199378,29.76,73987.08,0.0,-0.49709,0.0002,27.12803]
[1780207204413,29.76,73988.48,0.0,-0.49682,0.0002,27.1284]
[1780207209449,29.75,73984.67,0.0,-0.49757,0.0002,27.12736]
[1780207214488,29.75,73984.07,0.0,-0.49769,0.0002,27.12719]
[1780207219523,29.75,73984.01,0.0,-0.4977,0.0002,27.12717]
[1780207224557,29.74,73982.89,0.0,-0.49792,0.0002,27.12684]
[1780207229592,29.74,73982.04,0.0,-0.49809,0.0002,27.12659]
[1780207234629,29.74,73982.04,0.0,-0.49809,0.0002,27.12354]
[1780207239893,29.74,73981.27,0.0,-0.49824,0.0002,27.1233]
[1780207253095,29.73,73983.31,0.0,-0.49784,0.0002,27.12392]
[1780207258796,29.72,73980.15,0.0,-0.49847,0.0002,27.12295]
[1780207263346,29.72,73974.59,0.0,-0.49957,0.0002,27.1211]
[1780207269156,29.72,73973.31,0.0,-0.49982,0.0002,27.12064]
[1780207275541,29.71,73970.47,0.0,-0.50038,0.0002,27.11959]
[1780207280952,29.71,73968.79,0.0,-0.50072,0.0002,27.11894]
[1780207285795,29.7,73966.77,0.0,-0.50112,0.0002,27.11814]
[1780207286569,29.7,73966.74,0.0,-0.50113,0.0002,27.11813]
[1780207291585,29.7,73966.57,0.0,-0.50116,0.0002,27.11806]
[1780207296588,29.7,73962.94,0.0,-0.50188,0.0002,27.11349]
[1780207301598,29.69,73957.74,0.0,-0.50291,0.0002,27.11116]
[1780207302153,29.69,73957.32,0.0,-0.50299,0.0002,27.11097]
[1780207302222,29.69,73957.32,0.0,-0.50299,0.0002,27.11097]
[1780207303600,29.69,73946.22,0.0,-0.50519,0.0002,27.10537]
[1780207308606,29.69,73945.97,0.0,-0.50524,0.0002,27.10523]
[1780207312856,29.69,73942.3,0.0,-0.50596,0.0002,27.10319]
[1780207313520,29.69,73942.61,0.0,-0.5059,0.0002,27.10337]
[1780207318566,29.69,73942.25,0.0,-0.50597,0.0002,27.10316]
[1780207320646,29.69,73941.84,0.0,-0.50605,0.0002,27.10293]
[1780207320721,29.69,73941.84,0.0,-0.50605,0.0002,27.10293]
[1780207321232,29.69,73941.84,0.0,-0.50605,0.0002,27.10293]
[1780207322239,29.69,73936.17,0.0,-0.50718,0.0002,27.09959]
[1780207324762,29.69,73939.15,0.0,-0.50659,0.0002,27.10137]
[1780207325261,29.69,73939.15,0.0,-0.50658,0.0002,27.10137]
[1780207326984,29.69,73938.11,0.0,-0.50679,0.0002,27.10076]
[1780207327275,29.7,73937.86,0.0,-0.50684,0.0002,27.10061]
[1780207332310,29.7,73937.4,0.0,-0.50693,0.0002,27.10034]
[1780207337347,29.7,73932.53,0.0,-0.50789,0.0002,27.09734]
[1780207342381,29.71,73931.19,0.0,-0.50815,0.0002,27.09649]
[1780207347416,29.71,73928.69,0.0,-0.50864,0.0002,27.09487]
[1780207353457,29.71,73928.12,0.0,-0.50875,0.0002,27.09145]
[1780207358494,29.72,73927.58,0.0,-0.50886,0.0002,27.09109]
[1780207363874,29.72,73927.49,0.0,-0.50887,0.0002,27.09104]
[1780207369569,29.73,73926.4,0.0,-0.50909,0.0002,27.09031]
[1780207374606,29.73,73921.71,0.0,-0.51001,0.0002,27.08709]
[1780207379641,29.73,73924.91,0.0,-0.50938,0.0002,27.08931]
[1780207385683,29.73,73924.55,0.0,-0.50945,0.0002,27.08907]
[1780207391728,29.74,73928.27,0.0,-0.50871,0.0002,27.09157]
[1780207396762,29.74,73927.89,0.0,-0.50878,0.0002,27.09132]
[1780207401822,29.74,73925.85,0.0,-0.50918,0.0002,27.08996]
[1780207406859,29.75,73925.4,0.0,-0.50927,0.0002,27.08966]
[1780207412903,29.75,73925.27,0.0,-0.5093,0.0002,27.08652]
[1780207422969,29.75,73924.46,0.0,-0.50945,0.0002,27.08597]
[1780207430023,29.76,73925.41,0.0,-0.50926,0.0002,27.08662]
[1780207435146,29.76,73925.3,0.0,-0.50928,0.0002,27.08655]
[1780207442106,29.76,73924.35,0.0,-0.50947,0.0002,27.08591]
[1780207445493,29.77,73924.39,0.0,-0.50946,0.0002,27.08593]
[1780207445591,29.77,73924.39,0.0,-0.50946,0.0002,27.08593]
[1780207445638,29.77,73924.39,0.0,-0.50946,0.0002,27.08593]
[1780207445749,29.77,73924.76,0.0,-0.50939,0.0002,27.08619]
[1780207445808,29.77,73924.76,0.0,-0.50939,0.0002,27.08619]
[1780207445840,29.77,73924.76,0.0,-0.50939,0.0002,27.08619]
[1780207445962,29.77,73924.76,0.0,-0.50939,0.0002,27.08619]
[1780207446043,29.77,73924.76,0.0,-0.50939,0.0002,27.08619]
[1780207446123,29.77,73924.76,0.0,-0.50939,0.0002,27.08619]
[1780207446244,29.77,73924.76,0.0,-0.50939,0.0002,27.08619]
[1780207446710,29.77,73924.76,0.0,-0.50939,0.0002,27.08619]
[1780207446758,29.77,73924.76,0.0,-0.50939,0.0002,27.08619]
[1780207450993,29.77,73925.5,0.0,-0.50924,0.0002,27.08669]
[1780207451247,29.77,73921.39,0.0,-0.51005,0.0002,27.08385]
[1780207457213,29.77,73917.42,0.0,-0.51083,0.0002,27.08101]
[1780207458533,29.77,73917.42,0.0,-0.51083,0.0002,27.08101]
[1780207458709,29.77,73915.08,0.0,-0.51129,0.0002,27.07928]
[1780207463768,29.77,73914.24,0.0,-0.51146,0.0002,27.07866]
[1780207467769,29.78,73920.55,0.0,-0.51021,0.0002,27.08327]
[1780207472841,29.78,73922.45,0.0,-0.50983,0.0002,27.08155]
[1780207477926,29.78,73923.58,0.0,-0.50961,0.0002,27.08234]
[1780207482974,29.78,73923.78,0.0,-0.50957,0.0002,27.08248]
[1780207487983,29.79,73928.49,0.0,-0.50864,0.0002,27.08565]
[1780207493008,29.79,73928.09,0.0,-0.50872,0.0002,27.08539]
[1780207498068,29.79,73924.89,0.0,-0.50935,0.0002,27.08325]
[1780207500790,29.79,73924.88,0.0,-0.50935,0.0002,27.08324]
[1780207500820,29.79,73924.88,0.0,-0.50935,0.0002,27.08324]
[1780207500848,29.79,73923.99,0.0,-0.50952,0.0002,27.08263]
[1780207500906,29.79,73923.99,0.0,-0.50952,0.0002,27.08263]
[1780207501071,29.79,73923.99,0.0,-0.50952,0.0002,27.08263]
[1780207501110,29.79,73923.99,0.0,-0.50952,0.0002,27.08263]
[1780207501525,29.79,73923.99,0.0,-0.50952,0.0002,27.08263]
[1780207503811,29.79,73921.31,0.0,-0.51005,0.0002,27.08077]
[1780207504807,29.8,73920.35,0.0,-0.51024,0.0002,27.0801]
[1780207510588,29.8,73919.65,0.0,-0.51037,0.0002,27.0796]
[1780207515623,29.81,73916.72,0.0,-0.51095,0.0002,27.07749]
[1780207520658,29.81,73915.96,0.0,-0.51109,0.0002,27.07694]
[1780207527021,29.81,73914.84,0.0,-0.51131,0.0002,27.07611]
[1780207532741,29.82,73915.23,0.0,-0.51123,0.0002,27.07335]
[1780207537783,29.83,73916.17,0.0,-0.51104,0.0002,27.07406]
[1780207542819,29.83,73917.42,0.0,-0.51079,0.0002,27.07498]
[1780207547853,29.84,73917.71,0.0,-0.51073,0.0002,27.0752]
[1780207552888,29.84,73917.22,0.0,-0.51082,0.0002,27.07485]
[1780207560944,29.85,73918.92,0.0,-0.51048,0.0002,27.07609]
[1780207565981,29.86,73920.39,0.0,-0.51019,0.0002,27.07714]
[1780207571019,29.86,73920.13,0.0,-0.51024,0.0002,27.07696]
[1780207576053,29.87,73920.31,0.0,-0.5102,0.0002,27.0771]
[1780207581088,29.87,73920.39,0.0,-0.51018,0.0002,27.07716]
[1780207587939,29.88,73921.26,0.0,-0.51,0.0002,27.07778]
[1780207593172,29.89,73928.44,0.0,-0.50859,0.0002,27.0796]
[1780207598207,29.89,73925.53,0.0,-0.50916,0.0002,27.07767]
[1780207603248,29.9,73927.58,0.0,-0.50875,0.0002,27.07904]
[1780207608277,29.9,73928.46,0.0,-0.50857,0.0002,27.07962]
[1780207610621,29.9,73928.75,0.0,-0.50852,0.0002,27.07981]
[1780207610948,29.9,73930.23,0.0,-0.50822,0.0002,27.08077]
[1780207615982,29.91,73931.02,0.0,-0.50807,0.0002,27.08128]
[1780207621056,29.91,73931.63,0.0,-0.50794,0.0002,27.08167]
[1780207626057,29.91,73931.35,0.0,-0.508,0.0002,27.08149]
[1780207631070,29.92,73933.45,0.0,-0.50758,0.0002,27.08281]
[1780207635014,29.92,73927.39,0.0,-0.50877,0.0002,27.07894]
[1780207640025,29.92,73928.74,0.0,-0.50851,0.0002,27.07982]
[1780207645039,29.92,73927.73,0.0,-0.5087,0.0002,27.07917]
[1780207650084,29.93,73923.87,0.0,-0.50946,0.0002,27.07659]
[1780207655101,29.93,73921.26,0.0,-0.50997,0.0002,27.07173]
[1780207660124,29.94,73920.11,0.0,-0.51019,0.0002,27.07093]
[1780207665164,29.94,73920.99,0.0,-0.51002,0.0002,27.07155]
[1780207670190,29.95,73920.84,0.0,-0.51004,0.0002,27.07145]
[1780207675262,29.95,73922.42,0.0,-0.50973,0.0002,27.07256]
[1780207680313,29.96,73923.14,0.0,-0.50958,0.0002,27.07306]
[1780207683059,29.96,73932.32,0.0,-0.50778,0.0002,27.07908]
[1780207688112,29.96,73932.18,0.0,-0.50781,0.0002,27.079]
[1780207693146,29.96,73931.29,0.0,-0.50798,0.0002,27.07844]
[1780207698155,29.97,73931.11,0.0,-0.50801,0.0002,27.07833]
[1780207703184,29.97,73930.15,0.0,-0.5082,0.0002,27.07772]
[1780207708191,29.97,73929.6,0.0,-0.50831,0.0002,27.07737]
[1780207713244,29.98,73928.89,0.0,-0.50845,0.0002,27.07386]
[1780207718336,29.98,73926.18,0.0,-0.50897,0.0002,27.07208]
[1780207723398,29.98,73926.11,0.0,-0.50899,0.0002,27.07204]
[1780207728449,29.98,73921.99,0.0,-0.50979,0.0002,27.06924]
[1780207733476,29.99,73921.03,0.0,-0.50998,0.0002,27.06858]
[1780207738503,29.99,73921.71,0.0,-0.50984,0.0002,27.06906]
[1780207743514,30.0,73922.76,0.0,-0.50963,0.0002,27.06978]
[1780207748567,30.0,73923.16,0.0,-0.50955,0.0002,27.07006]
[1780207753586,30.0,73923.49,0.0,-0.50948,0.0002,27.07029]
[1780207758649,30.01,73924.36,0.0,-0.50931,0.0002,27.07089]
[1780207763731,30.01,73924.89,0.0,-0.50921,0.0002,27.07125]
[1780207768736,30.02,73925.02,0.0,-0.50918,0.0002,27.07134]
[1780207773792,30.02,73929.88,0.0,-0.50823,0.0002,27.07148]
[1780207778833,30.02,73929.66,0.0,-0.50827,0.0002,27.07134]
[1780207783838,30.02,73929.05,0.0,-0.50838,0.0002,27.07095]
[1780207788918,30.03,73928.75,0.0,-0.50844,0.0002,27.07076]
[1780207793952,30.03,73928.75,0.0,-0.50844,0.0002,27.07076]
[1780207799005,30.03,73927.61,0.0,-0.50866,0.0002,27.07002]
[1780207804034,30.03,73927.31,0.0,-0.50872,0.0002,27.06982]
[1780207807130,30.04,73933.33,0.0,-0.50754,0.0002,27.07366]
[1780207812173,30.04,73933.29,0.0,-0.50755,0.0002,27.07364]
[1780207817207,30.04,73933.28,0.0,-0.50755,0.0002,27.07363]
[1780207819097,30.04,73933.08,0.0,-0.50759,0.0002,27.0735]
[1780207819164,30.04,73937.48,0.0,-0.50673,0.0002,27.07616]
[1780207823283,30.04,73940.31,0.0,-0.50617,0.0002,27.07781]
[1780207823778,30.04,73940.31,0.0,-0.50617,0.0002,27.07781]
[1780207829144,30.04,73939.97,0.0,-0.50624,0.0002,27.07761]
[1780207831833,30.04,73930.63,0.0,-0.50807,0.0002,27.06891]
[1780207837198,30.04,73929.27,0.0,-0.50834,0.0002,27.06804]
[1780207842913,30.04,73929.09,0.0,-0.50837,0.0002,27.06792]
[1780207847951,30.04,73934.19,0.0,-0.50737,0.0002,27.07113]
[1780207852982,30.04,73934.82,0.0,-0.50725,0.0002,27.07151]
[1780207858016,30.04,73933.55,0.0,-0.5075,0.0002,27.07074]
[1780207864060,30.03,73931.55,0.0,-0.50789,0.0002,27.06949]
[1780207869096,30.03,73930.19,0.0,-0.50816,0.0002,27.06863]
[1780207873124,30.03,73921.64,0.0,-0.50983,0.0002,27.06294]
[1780207878158,30.03,73925.51,0.0,-0.50907,0.0002,27.06557]
[1780207883193,30.03,73924.27,0.0,-0.50932,0.0002,27.06474]
[1780207888228,30.03,73921.67,0.0,-0.50982,0.0002,27.06296]
[1780207893263,30.03,73922.66,0.0,-0.50963,0.0002,27.06058]
[1780207898301,30.03,73925.36,0.0,-0.5091,0.0002,27.06241]
[1780207907691,30.03,73926.65,0.0,-0.50885,0.0002,27.06327]
[1780207913403,30.03,73926.33,0.0,-0.50892,0.0002,27.06306]
[1780207918439,30.03,73926.28,0.0,-0.50893,0.0002,27.06302]
[1780207923474,30.03,73924.55,0.0,-0.50926,0.0002,27.06187]
[1780207928641,30.03,73924.43,0.0,-0.50929,0.0002,27.06179]
[1780207934552,30.03,73924.96,0.0,-0.50918,0.0002,27.06214]
[1780207939591,30.03,73924.85,0.0,-0.50921,0.0002,27.06207]
[1780207944626,30.03,73925.24,0.0,-0.50913,0.0002,27.06233]
[1780207949659,30.03,73925.45,0.0,-0.50909,0.0002,27.06247]
[1780207954694,30.03,73925.56,0.0,-0.50907,0.0002,27.05949]
[1780207960738,30.03,73925.55,0.0,-0.50907,0.0002,27.05948]
[1780207966782,30.03,73925.55,0.0,-0.50907,0.0002,27.05948]
[1780207971815,30.03,73925.82,0.0,-0.50902,0.0002,27.05966]
[1780207976849,30.03,73925.99,0.0,-0.50898,0.0002,27.05977]
[1780207983899,30.03,73926.04,0.0,-0.50897,0.0002,27.05981]
[1780207998323,30.03,73926.0,0.0,-0.50898,0.0002,27.05978]
[1780208008064,30.04,73926.0,0.0,-0.50898,0.0002,27.05978]
[1780208016122,30.03,73926.04,0.0,-0.50898,0.0002,27.05675]
[1780208021157,30.03,73925.85,0.0,-0.50901,0.0002,27.05662]
[1780208026194,30.03,73925.6,0.0,-0.50906,0.0002,27.05645]
[1780208031227,30.04,73922.53,0.0,-0.50966,0.0002,27.05438]
[1780208036263,30.04,73922.41,0.0,-0.50968,0.0002,27.0543]
[1780208045327,30.04,73922.73,0.0,-0.50962,0.0002,27.05452]
[1780208051368,30.04,73926.14,0.0,-0.50895,0.0002,27.05682]
[1780208056404,30.04,73927.28,0.0,-0.50873,0.0002,27.05757]
[1780208062446,30.04,73927.35,0.0,-0.50871,0.0002,27.05762]
[1780208067482,30.04,73925.75,0.0,-0.50903,0.0002,27.05656]
[1780208072517,30.04,73926.02,0.0,-0.50898,0.0002,27.05368]
[1780208077552,30.04,73923.08,0.0,-0.50955,0.0002,27.0517]
[1780208081999,30.05,73923.25,0.0,-0.50952,0.0002,27.05182]
[1780208082445,30.05,73923.51,0.0,-0.50947,0.0002,27.052]
[1780208087498,30.05,73923.88,0.0,-0.50939,0.0002,27.05225]
[1780208092522,30.05,73924.05,0.0,-0.50936,0.0002,27.05237]
[1780208097525,30.05,73924.44,0.0,-0.50928,0.0002,27.05263]
[1780208100686,30.05,73922.71,0.0,-0.50962,0.0002,27.05146]
[1780208100725,30.05,73922.71,0.0,-0.50962,0.0002,27.05146]
[1780208100940,30.05,73922.71,0.0,-0.50962,0.0002,27.05146]
[1780208100943,30.05,73922.71,0.0,-0.50962,0.0002,27.05146]
[1780208101123,30.05,73922.71,0.0,-0.50962,0.0002,27.05146]
[1780208101246,30.05,73922.71,0.0,-0.50962,0.0002,27.05146]
[1780208101337,30.05,73922.71,0.0,-0.50962,0.0002,27.05146]
[1780208101436,30.05,73922.93,0.0,-0.50957,0.0002,27.05161]
[1780208101607,30.05,73922.93,0.0,-0.50957,0.0002,27.05161]
[1780208101688,30.05,73922.93,0.0,-0.50957,0.0002,27.05161]
[1780208101772,30.05,73922.93,0.0,-0.50957,0.0002,27.05161]
[1780208101953,30.05,73922.93,0.0,-0.50957,0.0002,27.05161]
[1780208102043,30.05,73922.93,0.0,-0.50957,0.0002,27.05161]
[1780208102204,30.05,73922.93,0.0,-0.50957,0.0002,27.05161]
[1780208102283,30.05,73922.93,0.0,-0.50957,0.0002,27.05161]
[1780208102443,30.05,73922.93,0.0,-0.50957,0.0002,27.05161]
[1780208102288,30.05,73922.93,0.0,-0.50957,0.0002,27.05161]
[1780208102499,30.05,73922.93,0.0,-0.50957,0.0002,27.05161]
[1780208102742,30.05,73922.93,0.0,-0.50957,0.0002,27.05161]
[1780208102780,30.05,73922.93,0.0,-0.50957,0.0002,27.05161]
[1780208102900,30.05,73922.93,0.0,-0.50957,0.0002,27.05161]
[1780208102956,30.05,73922.93,0.0,-0.50957,0.0002,27.05161]
[1780208102992,30.05,73922.93,0.0,-0.50957,0.0002,27.05161]
[1780208103000,30.05,73922.93,0.0,-0.50957,0.0002,27.05161]
[1780208109226,30.05,73921.3,0.0,-0.50989,0.0002,27.05049]
[1780208109236,30.05,73921.3,0.0,-0.50989,0.0002,27.05049]
[1780208109264,30.05,73921.3,0.0,-0.50989,0.0002,27.05049]
[1780208109381,30.05,73921.3,0.0,-0.50989,0.0002,27.05049]
[1780208109265,30.06,73919.74,0.0,-0.5102,0.0002,27.0494]
[1780208110021,30.06,73919.74,0.0,-0.5102,0.0002,27.0494]
[1780208110049,30.06,73919.74,0.0,-0.5102,0.0002,27.0494]
[1780208110121,30.05,73915.48,0.0,-0.51103,0.0002,27.04633]
[1780208112031,30.05,73913.1,0.0,-0.5115,0.0002,27.04457]
[1780208112047,30.05,73913.1,0.0,-0.5115,0.0002,27.04457]
[1780208112314,30.05,73913.17,0.0,-0.51148,0.0002,27.04462]
[1780208119175,30.05,73911.91,0.0,-0.51173,0.0002,27.04367]
[1780208124881,30.05,73910.34,0.0,-0.51204,0.0002,27.04247]
[1780208129259,30.05,73910.04,0.0,-0.5121,0.0002,27.04224]
[1780208129282,30.05,73910.04,0.0,-0.5121,0.0002,27.04224]
[1780208129419,30.05,73910.04,0.0,-0.5121,0.0002,27.04224]
[1780208129298,30.05,73909.65,0.0,-0.51217,0.0002,27.04194]
[1780208134952,30.05,73908.99,0.0,-0.51231,0.0002,27.03837]
[1780208139316,30.05,73916.83,0.0,-0.51078,0.0002,27.04424]
[1780208144018,30.05,73920.85,0.0,-0.50999,0.0002,27.0471]
[1780208146471,30.05,73924.36,0.0,-0.5093,0.0002,27.04951]
[1780208146507,30.05,73924.36,0.0,-0.5093,0.0002,27.04951]
[1780208146818,30.05,73926.07,0.0,-0.50897,0.0002,27.05066]
[1780208147142,30.05,73926.46,0.0,-0.50889,0.0002,27.05092]
[1780208154087,30.05,73926.67,0.0,-0.50885,0.0002,27.05106]
[1780208159459,30.05,73927.4,0.0,-0.50871,0.0002,27.05154]
[1780208166171,30.05,73923.34,0.0,-0.5095,0.0002,27.04882]
[1780208172213,30.05,73923.62,0.0,-0.50944,0.0002,27.04901]
[1780208177248,30.05,73925.59,0.0,-0.50906,0.0002,27.05034]
[1780208180132,30.05,73925.93,0.0,-0.50899,0.0002,27.05057]
[1780208180159,30.05,73925.93,0.0,-0.50899,0.0002,27.05057]
[1780208180463,30.05,73928.12,0.0,-0.50856,0.0002,27.05201]
[1780208186312,30.05,73929.86,0.0,-0.50822,0.0002,27.05313]
[1780208193363,30.05,73928.99,0.0,-0.50839,0.0002,27.04951]
[1780208198395,30.05,73928.48,0.0,-0.50849,0.0002,27.04918]
[1780208200225,30.05,73928.69,0.0,-0.50845,0.0002,27.04932]
[1780208200515,30.05,73928.34,0.0,-0.50852,0.0002,27.04909]
[1780208207463,30.05,73928.27,0.0,-0.50854,0.0002,27.04905]
[1780208212497,30.05,73928.28,0.0,-0.50853,0.0002,27.04905]
[1780208214616,30.05,73927.99,0.0,-0.50859,0.0002,27.04886]
[1780208215514,30.05,73928.13,0.0,-0.50856,0.0002,27.04896]
[1780208220549,30.05,73928.09,0.0,-0.50857,0.0002,27.04893]
[1780208225586,30.05,73927.64,0.0,-0.50866,0.0002,27.04864]
[1780208232633,30.05,73927.12,0.0,-0.50876,0.0002,27.04829]
[1780208237668,30.05,73926.97,0.0,-0.50879,0.0002,27.0482]
[1780208243036,30.05,73926.89,0.0,-0.50881,0.0002,27.04814]
[1780208250096,30.05,73926.79,0.0,-0.50883,0.0002,27.04807]
[1780208257104,30.05,73926.79,0.0,-0.50883,0.0002,27.04501]
[1780208264861,30.05,73926.33,0.0,-0.50892,0.0002,27.04471]
[1780208270235,30.05,73926.23,0.0,-0.50894,0.0002,27.04464]
[1780208278840,30.05,73926.23,0.0,-0.50894,0.0002,27.04464]
[1780208285000,30.05,73926.43,0.0,-0.5089,0.0002,27.04478]
[1780208290376,30.05,73926.99,0.0,-0.50879,0.0002,27.04515]
[1780208297085,30.05,73926.44,0.0,-0.5089,0.0002,27.04478]
[1780208302120,30.04,73926.65,0.0,-0.50886,0.0002,27.04492]
[1780208310516,30.04,73926.6,0.0,-0.50887,0.0002,27.04489]
[1780208317224,30.04,73926.42,0.0,-0.50891,0.0002,27.0417]
[1780208325281,30.04,73926.43,0.0,-0.50891,0.0002,27.04171]
[1780208330655,30.04,73927.17,0.0,-0.50876,0.0002,27.0422]
[1780208337365,30.04,73926.34,0.0,-0.50893,0.0002,27.04165]
[1780208342400,30.04,73926.42,0.0,-0.50891,0.0002,27.0417]
[1780208351466,30.03,73926.91,0.0,-0.50882,0.0002,27.04202]
[1780208356497,30.04,73927.91,0.0,-0.50862,0.0002,27.04268]
[1780208361533,30.04,73927.67,0.0,-0.50867,0.0002,27.04252]
[1780208366568,30.04,73927.35,0.0,-0.50873,0.0002,27.04231]
[1780208371603,30.04,73927.64,0.0,-0.50867,0.0002,27.03944]
[1780208376638,30.04,73930.25,0.0,-0.50816,0.0002,27.04113]
[1780208382680,30.04,73929.46,0.0,-0.50832,0.0002,27.04062]
[1780208387715,30.04,73931.95,0.0,-0.50783,0.0002,27.0422]
[1780208392484,30.04,73937.09,0.0,-0.50682,0.0002,27.04534]
[1780208392545,30.04,73937.09,0.0,-0.50682,0.0002,27.04534]
[1780208392586,30.04,73938.26,0.0,-0.50659,0.0002,27.04602]
[1780208392819,30.04,73938.26,0.0,-0.50659,0.0002,27.04602]
[1780208392918,30.04,73938.26,0.0,-0.50659,0.0002,27.04602]
[1780208393094,30.04,73938.26,0.0,-0.50659,0.0002,27.04602]
[1780208393097,30.04,73938.26,0.0,-0.50659,0.0002,27.04602]
[1780208393167,30.04,73938.26,0.0,-0.50659,0.0002,27.04602]
[1780208393759,30.04,73938.26,0.0,-0.50659,0.0002,27.04602]
[1780208394420,30.04,73938.26,0.0,-0.50659,0.0002,27.04602]
[1780208395779,30.04,73938.97,0.0,-0.50645,0.0002,27.04644]
[1780208396496,30.04,73938.97,0.0,-0.50645,0.0002,27.04644]
[1780208401814,30.04,73939.73,0.0,-0.50631,0.0002,27.04688]
[1780208407705,30.04,73940.06,0.0,-0.50624,0.0002,27.04707]
[1780208412894,30.04,73940.74,0.0,-0.50611,0.0002,27.04746]
[1780208417927,30.04,73942.06,0.0,-0.50585,0.0002,27.0482]
[1780208427997,30.04,73943.21,0.0,-0.50562,0.0002,27.04884]
[1780208437060,30.04,73942.99,0.0,-0.50567,0.0002,27.04566]
[1780208445119,30.05,73943.83,0.0,-0.5055,0.0002,27.04612]
[1780208451507,30.05,73944.88,0.0,-0.50529,0.0002,27.0467]
[1780208459215,30.05,73944.93,0.0,-0.50528,0.0002,27.04673]
[1780208465259,30.05,73944.45,0.0,-0.50538,0.0002,27.04647]
[1780208471649,30.05,73945.46,0.0,-0.50518,0.0002,27.04701]
[1780208478348,30.05,73945.87,0.0,-0.5051,0.0002,27.04723]
[1780208483384,30.05,73945.63,0.0,-0.50515,0.0002,27.0471]
[1780208490433,30.05,73946.12,0.0,-0.50505,0.0002,27.04737]
[1780208495467,30.05,73945.91,0.0,-0.50509,0.0002,27.04419]
[1780208500503,30.05,73945.81,0.0,-0.50511,0.0002,27.04414]
[1780208508558,30.05,73945.84,0.0,-0.5051,0.0002,27.04416]
[1780208513597,30.06,73946.32,0.0,-0.50501,0.0002,27.04441]
[1780208515095,30.06,73945.92,0.0,-0.50509,0.0002,27.0442]
[1780208515786,30.05,73946.51,0.0,-0.50497,0.0002,27.04451]
[1780208520845,30.05,73946.52,0.0,-0.50497,0.0002,27.04452]
[1780208525885,30.05,73947.23,0.0,-0.50483,0.0002,27.04489]
[1780208530920,30.05,73947.17,0.0,-0.50485,0.0002,27.04486]
[1780208535980,30.04,73946.9,0.0,-0.5049,0.0002,27.04472]
[1780208540993,30.04,73947.18,0.0,-0.50485,0.0002,27.04486]
[1780208546022,30.04,73947.18,0.0,-0.50485,0.0002,27.04486]
[1780208548091,30.04,73946.55,0.0,-0.50498,0.0002,27.04453]
[1780208548847,30.03,73945.49,0.0,-0.50518,0.0002,27.04396]
[1780208553887,30.03,73945.12,0.0,-0.50526,0.0002,27.0407]
[1780208560932,30.03,73943.75,0.0,-0.50553,0.0002,27.03995]
[1780208565966,30.03,73944.3,0.0,-0.50542,0.0002,27.04025]
[1780208571003,30.02,73943.08,0.0,-0.50566,0.0002,27.03958]
[1780208576038,30.02,73940.32,0.0,-0.50621,0.0002,27.03802]
[1780208581073,30.02,73938.96,0.0,-0.50647,0.0002,27.03723]
[1780208588122,30.02,73937.86,0.0,-0.50669,0.0002,27.03659]
[1780208593158,30.01,73942.07,0.0,-0.50587,0.0002,27.03901]
[1780208598192,30.01,73942.25,0.0,-0.50583,0.0002,27.03911]
[1780208608263,30.01,73942.36,0.0,-0.50581,0.0002,27.03916]
[1780208620345,30.0,73943.27,0.0,-0.50564,0.0002,27.03661]
[1780208625382,30.0,73947.19,0.0,-0.50487,0.0002,27.03872]
[1780208630417,30.0,73948.85,0.0,-0.50455,0.0002,27.03959]
[1780208636201,30.0,73949.4,0.0,-0.50444,0.0002,27.03987]
[1780208641266,29.99,73951.65,0.0,-0.504,0.0002,27.04101]
[1780208641491,29.99,73951.65,0.0,-0.504,0.0002,27.04101]
[1780208641567,29.99,73956.86,0.0,-0.50298,0.0002,27.04352]
[1780208647542,29.98,73961.53,0.0,-0.50207,0.0002,27.04562]
[1780208652915,29.98,73963.73,0.0,-0.50164,0.0002,27.04656]
[1780208658617,29.97,73965.33,0.0,-0.50133,0.0002,27.04723]
[1780208667285,29.96,73966.41,0.0,-0.50112,0.0002,27.04766]
[1780208673054,29.95,73968.25,0.0,-0.50076,0.0002,27.04533]
[1780208674076,29.95,73968.25,0.0,-0.50076,0.0002,27.04533]
[1780208674124,29.95,73968.25,0.0,-0.50076,0.0002,27.04533]
[1780208682787,29.93,73968.91,0.0,-0.50064,0.0002,27.04559]
[1780208684952,29.93,73963.04,0.0,-0.50179,0.0002,27.0432]
[1780208690843,29.93,73963.23,0.0,-0.50176,0.0002,27.04328]
[1780208695879,29.93,73964.18,0.0,-0.50157,0.0002,27.04368]
[1780208700914,29.93,73960.47,0.0,-0.5023,0.0002,27.04209]
[1780208705949,29.93,73954.83,0.0,-0.50341,0.0002,27.03949]
[1780208713336,29.92,73950.23,0.0,-0.50432,0.0002,27.03721]
[1780208719042,29.92,73946.23,0.0,-0.5051,0.0002,27.03512]
[1780208728103,29.92,73944.58,0.0,-0.50543,0.0002,27.03422]
[1780208733475,29.92,73941.87,0.0,-0.50596,0.0002,27.02965]
[1780208740188,29.92,73944.23,0.0,-0.5055,0.0002,27.03097]
[1780208745228,29.92,73947.89,0.0,-0.50478,0.0002,27.03293]
[1780208751795,29.92,73947.91,0.0,-0.50478,0.0002,27.03294]
[1780208757312,29.91,73951.54,0.0,-0.50406,0.0002,27.0348]
[1780208762346,29.91,73953.85,0.0,-0.50361,0.0002,27.03594]
[1780208767381,29.91,73952.2,0.0,-0.50394,0.0002,27.03513]
[1780208773756,29.91,73950.59,0.0,-0.50425,0.0002,27.03432]
[1780208779467,29.91,73945.81,0.0,-0.50519,0.0002,27.03182]
[1780208784502,29.91,73944.92,0.0,-0.50537,0.0002,27.03134]
[1780208789537,29.91,73944.75,0.0,-0.5054,0.0002,27.03125]
[1780208794575,29.91,73944.16,0.0,-0.50552,0.0002,27.02786]
[1780208803965,29.91,73943.14,0.0,-0.50572,0.0002,27.02729]
[1780208809678,29.91,73943.81,0.0,-0.50559,0.0002,27.02766]
[1780208814713,29.91,73941.73,0.0,-0.506,0.0002,27.0265]
[1780208819748,29.91,73939.14,0.0,-0.50651,0.0002,27.02501]
[1780208824783,29.91,73937.77,0.0,-0.50678,0.0002,27.02421]
[1780208828811,29.91,73930.45,0.0,-0.50822,0.0002,27.0197]
[1780208834178,29.91,73925.35,0.0,-0.50922,0.0002,27.01635]
[1780208835445,29.91,73925.35,0.0,-0.50922,0.0002,27.01635]
[1780208836117,29.91,73923.56,0.0,-0.50958,0.0002,27.01513]
[1780208841162,29.91,73921.38,0.0,-0.51,0.0002,27.01362]
[1780208845708,29.91,73919.68,0.0,-0.51034,0.0002,27.01243]
[1780208846195,29.91,73919.68,0.0,-0.51034,0.0002,27.01243]
[1780208851246,29.92,73916.88,0.0,-0.51089,0.0002,27.00735]
[1780208856250,29.92,73915.88,0.0,-0.51109,0.0002,27.00662]
[1780208861255,29.92,73914.64,0.0,-0.51133,0.0002,27.0057]
[1780208864417,29.92,73917.47,0.0,-0.51077,0.0002,27.00778]
[1780208864454,29.92,73917.47,0.0,-0.51077,0.0002,27.00778]
[1780208864470,29.92,73917.47,0.0,-0.51077,0.0002,27.00778]
[1780208865066,29.92,73917.47,0.0,-0.51077,0.0002,27.00778]
[1780208867417,29.92,73918.42,0.0,-0.51058,0.0002,27.00847]
[1780208867517,29.92,73918.7,0.0,-0.51053,0.0002,27.00867]
[1780208873119,29.92,73920.54,0.0,-0.51016,0.0002,27.00998]
[1780208880169,29.92,73921.53,0.0,-0.50997,0.0002,27.01068]
[1780208885203,29.93,73923.33,0.0,-0.50961,0.0002,27.01193]
[1780208890239,29.93,73925.97,0.0,-0.50909,0.0002,27.01372]
[1780208894268,29.93,73931.53,0.0,-0.508,0.0002,27.01734]
[1780208899302,29.93,73933.23,0.0,-0.50766,0.0002,27.0184]
[1780208904567,29.93,73932.89,0.0,-0.50773,0.0002,27.01819]
[1780208908162,29.93,73933.12,0.0,-0.50769,0.0002,27.01833]
[1780208908209,29.93,73933.29,0.0,-0.50765,0.0002,27.01844]
[1780208913222,29.93,73934.56,0.0,-0.5074,0.0002,27.01616]
[1780208918243,29.93,73936.56,0.0,-0.50701,0.0002,27.01737]
[1780208922587,29.93,73935.73,0.0,-0.50718,0.0002,27.01687]
[1780208923284,29.93,73935.73,0.0,-0.50718,0.0002,27.01687]
[1780208928324,29.92,73935.05,0.0,-0.50731,0.0002,27.01646]
[1780208933334,29.92,73937.03,0.0,-0.50692,0.0002,27.01765]
[1780208938342,29.92,73937.55,0.0,-0.50682,0.0002,27.01796]
[1780208943362,29.92,73937.68,0.0,-0.5068,0.0002,27.01803]
[1780208948365,29.92,73937.68,0.0,-0.5068,0.0002,27.01803]
[1780208952294,29.92,73929.55,0.0,-0.5084,0.0002,27.013]
[1780208957324,29.92,73928.54,0.0,-0.5086,0.0002,27.01234]
[1780208962360,29.92,73932.16,0.0,-0.50788,0.0002,27.01466]
[1780208967410,29.91,73935.57,0.0,-0.50721,0.0002,27.01676]
[1780208972436,29.91,73936.34,0.0,-0.50706,0.0002,27.01416]
[1780208977463,29.91,73938.25,0.0,-0.50669,0.0002,27.0153]
[1780208982480,29.91,73939.05,0.0,-0.50653,0.0002,27.01577]
[1780208987522,29.91,73942.5,0.0,-0.50585,0.0002,27.01774]
[1780208992560,29.91,73942.68,0.0,-0.50582,0.0002,27.01784]
[1780208997562,29.91,73939.87,0.0,-0.50637,0.0002,27.01624]
[1780209000202,29.91,73936.28,0.0,-0.50708,0.0002,27.01412]
[1780209000279,29.91,73936.28,0.0,-0.50708,0.0002,27.01412]
[1780209000282,29.91,73936.28,0.0,-0.50708,0.0002,27.01412]
[1780209000401,29.91,73936.28,0.0,-0.50708,0.0002,27.01412]
[1780209001288,29.91,73930.21,0.0,-0.50828,0.0002,27.01035]
[1780209007064,29.91,73925.34,0.0,-0.50923,0.0002,27.00714]
[1780209012099,29.91,73927.52,0.0,-0.5088,0.0002,27.0086]
[1780209012410,29.91,73927.22,0.0,-0.50886,0.0002,27.0084]
[1780209017449,29.91,73930.27,0.0,-0.50826,0.0002,27.01039]
[1780209022498,29.91,73929.76,0.0,-0.50836,0.0002,27.01006]
[1780209027381,29.92,73936.61,0.0,-0.50701,0.0002,27.01433]
[1780209032383,29.92,73939.17,0.0,-0.50651,0.0002,27.01278]
[1780209037387,29.92,73940.16,0.0,-0.50631,0.0002,27.01335]
[1780209042415,29.92,73942.96,0.0,-0.50576,0.0002,27.01494]
[1780209043415,29.93,73942.58,0.0,-0.50583,0.0002,27.01473]
[1780209044306,29.93,73942.58,0.0,-0.50583,0.0002,27.01473]
[1780209044407,29.93,73944.97,0.0,-0.50536,0.0002,27.01605]
[1780209047313,29.92,73947.53,0.0,-0.50486,0.0002,27.01742]
[1780209047346,29.92,73947.53,0.0,-0.50486,0.0002,27.01742]
[1780209052380,29.92,73943.99,0.0,-0.50556,0.0002,27.01551]
[1780209053584,29.92,73944.19,0.0,-0.50552,0.0002,27.01562]
[1780209054396,29.92,73945.88,0.0,-0.50518,0.0002,27.01654]
[1780209059430,29.92,73948.46,0.0,-0.50468,0.0002,27.01791]
[1780209064443,29.92,73950.38,0.0,-0.5043,0.0002,27.0189]
[1780209069286,29.91,73952.15,0.0,-0.50396,0.0002,27.01979]
[1780209069453,29.91,73952.15,0.0,-0.50396,0.0002,27.01979]
[1780209069440,29.91,73956.42,0.0,-0.50311,0.0002,27.02185]
[1780209070469,29.91,73965.43,0.0,-0.50134,0.0002,27.02581]
[1780209072421,29.91,73967.93,0.0,-0.50085,0.0002,27.02682]
[1780209077491,29.9,73970.14,0.0,-0.50042,0.0002,27.02767]
[1780209082544,29.9,73973.39,0.0,-0.49978,0.0002,27.02887]
[1780209087566,29.89,73977.38,0.0,-0.49899,0.0002,27.03025]
[1780209092581,29.89,73980.13,0.0,-0.49845,0.0002,27.02807]
[1780209097643,29.88,73977.88,0.0,-0.4989,0.0002,27.02735]
[1780209101519,29.88,73972.3,0.0,-0.5,0.0002,27.02541]
[1780209106549,29.88,73971.15,0.0,-0.50023,0.0002,27.02499]
[1780209111553,29.87,73971.36,0.0,-0.50019,0.0002,27.02506]
[1780209116564,29.87,73969.18,0.0,-0.50062,0.0002,27.02424]
[1780209121564,29.86,73967.92,0.0,-0.50087,0.0002,27.02375]
[1780209126588,29.86,73968.95,0.0,-0.50067,0.0002,27.02415]
[1780209131592,29.85,73971.53,0.0,-0.50016,0.0002,27.02513]
[1780209136642,29.85,73975.21,0.0,-0.49944,0.0002,27.02645]
[1780209141681,29.85,73975.73,0.0,-0.49933,0.0002,27.02663]
[1780209146718,29.84,73973.21,0.0,-0.49983,0.0002,27.02574]
[1780209151777,29.84,73974.4,0.0,-0.4996,0.0002,27.0231]
[1780209156797,29.84,73974.81,0.0,-0.49952,0.0002,27.02324]
[1780209161815,29.84,73979.79,0.0,-0.49854,0.0002,27.0249]
[1780209163497,29.84,73982.18,0.0,-0.49807,0.0002,27.02564]
[1780209164182,29.84,73983.06,0.0,-0.49789,0.0002,27.0259]
[1780209169864,29.84,73982.49,0.0,-0.498,0.0002,27.02573]
[1780209175259,29.84,73981.11,0.0,-0.49828,0.0002,27.02531]
[1780209178072,29.84,73981.32,0.0,-0.49824,0.0002,27.02538]
[1780209178420,29.84,73986.06,0.0,-0.4973,0.0002,27.02675]
[1780209183436,29.84,73989.17,0.0,-0.49669,0.0002,27.02757]
[1780209190072,29.85,73991.28,0.0,-0.49627,0.0002,27.0281]
[1780209193561,29.85,74000.4,0.0,-0.49447,0.0002,27.03001]
[1780209195431,29.85,74000.4,0.0,-0.49447,0.0002,27.03001]
[1780209195560,29.85,74001.24,0.0,-0.4943,0.0002,27.03016]
[1780209200433,29.85,74008.23,0.0,-0.49292,0.0002,27.03122]
[1780209205470,29.85,74012.08,0.0,-0.49217,0.0002,27.03166]
[1780209211512,29.86,74012.51,0.0,-0.49208,0.0002,27.02864]
[1780209216546,29.86,74015.33,0.0,-0.49152,0.0002,27.0289]
[1780209221581,29.86,74017.72,0.0,-0.49105,0.0002,27.02907]
[1780209226616,29.86,74020.21,0.0,-0.49056,0.0002,27.02921]
[1780209232657,29.86,74020.09,0.0,-0.49059,0.0002,27.02921]
[1780209239706,29.86,74020.8,0.0,-0.49045,0.0002,27.02924]
[1780209243748,29.85,74008.14,0.0,-0.49294,0.0002,27.02814]
[1780209244756,29.85,74006.33,0.0,-0.4933,0.0002,27.0279]
[1780209250052,29.86,74003.99,0.0,-0.49376,0.0002,27.02755]
[1780209253433,29.86,73995.63,0.0,-0.49541,0.0002,27.02601]
[1780209259232,29.86,73996.26,0.0,-0.49528,0.0002,27.02614]
[1780209266536,29.87,73999.07,0.0,-0.49473,0.0002,27.0267]
[1780209272952,29.87,73999.9,0.0,-0.49457,0.0002,27.02378]
[1780209278410,29.87,74000.3,0.0,-0.49449,0.0002,27.02386]
[1780209286050,29.88,74000.44,0.0,-0.49446,0.0002,27.02388]
[1780209291084,29.88,73999.98,0.0,-0.49455,0.0002,27.0238]
[1780209296120,29.88,73999.92,0.0,-0.49456,0.0002,27.02379]
[1780209302162,29.89,74000.32,0.0,-0.49448,0.0002,27.02386]
[1780209307200,29.89,74000.02,0.0,-0.49454,0.0002,27.0238]
[1780209315256,29.89,74000.65,0.0,-0.49441,0.0002,27.02392]
[1780209320289,29.9,74000.64,0.0,-0.49441,0.0002,27.02391]
[1780209325325,29.9,74000.62,0.0,-0.49442,0.0002,27.02391]
[1780209330363,29.9,74000.77,0.0,-0.49439,0.0002,27.02394]
[1780209331575,29.9,73990.49,0.0,-0.49641,0.0002,27.0187]
[1780209333381,29.9,73986.14,0.0,-0.49727,0.0002,27.01757]
[1780209338594,29.9,73984.26,0.0,-0.49764,0.0002,27.01704]
[1780209343648,29.9,73983.78,0.0,-0.49774,0.0002,27.0169]
[1780209351506,29.89,73982.93,0.0,-0.49791,0.0002,27.01666]
[1780209356541,29.89,73978.27,0.0,-0.49883,0.0002,27.01521]
[1780209361577,29.88,73974.58,0.0,-0.49956,0.0002,27.01396]
[1780209367918,29.87,73972.74,0.0,-0.49992,0.0002,27.01331]
[1780209373662,29.87,73970.32,0.0,-0.5004,0.0002,27.01241]
[1780209378697,29.86,73970.2,0.0,-0.50043,0.0002,27.01236]
[1780209383731,29.86,73968.89,0.0,-0.50069,0.0002,27.01186]
[1780209388768,29.86,73973.64,0.0,-0.49975,0.0002,27.01363]
[1780209391788,29.86,73983.52,0.0,-0.4978,0.0002,27.01377]
[1780209396823,29.86,73987.8,0.0,-0.49696,0.0002,27.01495]
[1780209401858,29.86,73991.67,0.0,-0.49619,0.0002,27.01592]
[1780209405886,29.86,73983.93,0.0,-0.49772,0.0002,27.01388]
[1780209408201,29.86,73981.32,0.0,-0.49823,0.0002,27.01311]
[1780209413943,29.86,73981.07,0.0,-0.49828,0.0002,27.01303]
[1780209420992,29.86,73981.46,0.0,-0.49821,0.0002,27.01315]
[1780209428340,29.86,73981.19,0.0,-0.49826,0.0002,27.01307]
[1780209435092,29.86,73981.29,0.0,-0.49824,0.0002,27.0131]
[1780209440128,29.86,73983.17,0.0,-0.49787,0.0002,27.01366]
[1780209445162,29.86,73983.1,0.0,-0.49788,0.0002,27.01364]
[1780209454766,29.86,73982.89,0.0,-0.49792,0.0002,27.01358]
[1780209462373,29.87,73983.04,0.0,-0.49789,0.0002,27.01056]
[1780209468621,29.87,73983.03,0.0,-0.4979,0.0002,27.01055]
[1780209475661,29.87,73983.03,0.0,-0.4979,0.0002,27.01055]
[1780209484438,29.87,73982.53,0.0,-0.49799,0.0002,27.0104]
[1780209490144,29.87,73983.27,0.0,-0.49785,0.0002,27.01062]
[1780209496522,29.87,73982.89,0.0,-0.49792,0.0002,27.01051]
[1780209502563,29.88,73982.85,0.0,-0.49793,0.0002,27.0105]
[1780209507599,29.88,73982.5,0.0,-0.498,0.0002,27.01039]
[1780209514648,29.88,73982.3,0.0,-0.49804,0.0002,27.00727]
[1780209519682,29.88,73983.48,0.0,-0.4978,0.0002,27.00762]
[1780209524717,29.88,73984.22,0.0,-0.49766,0.0002,27.00783]
[1780209529753,29.88,73984.05,0.0,-0.49769,0.0002,27.00778]
[1780209535601,29.88,73984.08,0.0,-0.49768,0.0002,27.00779]
[1780209540829,29.89,73984.22,0.0,-0.49766,0.0002,27.00783]
[1780209542845,29.89,73978.28,0.0,-0.49883,0.0002,27.00601]
[1780209547879,29.89,73979.24,0.0,-0.49864,0.0002,27.00632]
[1780209552914,29.89,73979.85,0.0,-0.49852,0.0002,27.00651]
[1780209557950,29.89,73980.78,0.0,-0.49833,0.0002,27.0068]
[1780209563006,29.89,73980.97,0.0,-0.4983,0.0002,27.00686]
[1780209568020,29.89,73980.12,0.0,-0.49846,0.0002,27.0066]
[1780209568802,29.89,73980.12,0.0,-0.49846,0.0002,27.0066]
[1780209569027,29.88,73979.81,0.0,-0.49853,0.0002,27.0065]
[1780209574027,29.88,73981.69,0.0,-0.49816,0.0002,27.00402]
[1780209577092,29.87,73987.68,0.0,-0.49698,0.0002,27.00571]
[1780209580049,29.87,73995.89,0.0,-0.49536,0.0002,27.00766]
[1780209585054,29.88,73995.4,0.0,-0.49545,0.0002,27.00755]
[1780209590095,29.88,73993.49,0.0,-0.49583,0.0002,27.00714]
[1780209595124,29.88,73991.9,0.0,-0.49614,0.0002,27.00677]
[1780209599013,29.88,73986.13,0.0,-0.49728,0.0002,27.0053]
[1780209604055,29.88,73985.87,0.0,-0.49733,0.0002,27.00523]
[1780209609083,29.89,73985.82,0.0,-0.49734,0.0002,27.00521]
[1780209614120,29.89,73984.92,0.0,-0.49752,0.0002,27.00496]
[1780209619169,29.89,73980.61,0.0,-0.49837,0.0002,27.00368]
[1780209624181,29.89,73978.02,0.0,-0.49888,0.0002,27.00286]
[1780209629219,29.89,73979.07,0.0,-0.49867,0.0002,27.0032]
[1780209630088,29.89,73979.07,0.0,-0.49867,0.0002,27.0032]
[1780209631052,29.89,73976.75,0.0,-0.49913,0.0002,26.99937]
[1780209636091,29.89,73977.07,0.0,-0.49907,0.0002,26.99947]
[1780209641091,29.89,73977.31,0.0,-0.49902,0.0002,26.99955]
[1780209641600,29.89,73976.44,0.0,-0.49919,0.0002,26.99926]
[1780209642028,29.88,73976.91,0.0,-0.4991,0.0002,26.99942]
[1780209647032,29.88,73976.91,0.0,-0.4991,0.0002,26.99942]
[1780209652046,29.87,73976.63,0.0,-0.49916,0.0002,26.99933]
[1780209657056,29.86,73977.99,0.0,-0.49889,0.0002,26.99978]
[1780209662092,29.86,73977.99,0.0,-0.4989,0.0002,26.99978]
[1780209667147,29.85,73979.01,0.0,-0.4987,0.0002,27.00011]
[1780209672138,29.84,73984.51,0.0,-0.49761,0.0002,27.00178]
[1780209677148,29.83,73985.31,0.0,-0.49746,0.0002,27.00201]
[1780209682194,29.83,73985.07,0.0,-0.49751,0.0002,27.00194]
[1780209687205,29.83,73985.02,0.0,-0.49752,0.0002,27.00193]
[1780209692206,29.82,73984.03,0.0,-0.49771,0.0002,26.99858]
[1780209697242,29.82,73983.41,0.0,-0.49784,0.0002,26.9984]
[1780209702274,29.81,73983.41,0.0,-0.49784,0.0002,26.9984]
[1780209707318,29.81,73984.27,0.0,-0.49767,0.0002,26.99865]
[1780209712325,29.81,73983.72,0.0,-0.49778,0.0002,26.99849]
[1780209717385,29.8,73980.1,0.0,-0.4985,0.0002,26.99739]
[1780209722419,29.8,73980.69,0.0,-0.49838,0.0002,26.99758]
[1780209727473,29.79,73980.76,0.0,-0.49837,0.0002,26.9976]
[1780209732525,29.79,73981.0,0.0,-0.49832,0.0002,26.99768]
[1780209737527,29.78,73981.25,0.0,-0.49828,0.0002,26.99775]
[1780209742527,29.78,73981.25,0.0,-0.49828,0.0002,26.99775]
[1780209747533,29.77,73981.42,0.0,-0.49825,0.0002,26.99781]
[1780209752537,29.77,73981.47,0.0,-0.49824,0.0002,26.99475]
[1780209757551,29.76,73981.6,0.0,-0.49821,0.0002,26.99479]
[1780209762580,29.76,73981.77,0.0,-0.49818,0.0002,26.99484]
[1780209767580,29.76,73981.95,0.0,-0.49815,0.0002,26.9949]
[1780209772594,29.75,73981.59,0.0,-0.49822,0.0002,26.99479]
[1780209777602,29.75,73981.75,0.0,-0.49819,0.0002,26.99484]
[1780209782631,29.74,73981.84,0.0,-0.49817,0.0002,26.99487]
[1780209787707,29.74,73981.84,0.0,-0.49817,0.0002,26.99487]
[1780209792744,29.74,73981.25,0.0,-0.49829,0.0002,26.99469]
[1780209797752,29.73,73981.25,0.0,-0.49829,0.0002,26.99469]
[1780209802765,29.73,73981.6,0.0,-0.49823,0.0002,26.9948]
[1780209807807,29.72,73981.6,0.0,-0.49823,0.0002,26.9948]
[1780209812820,29.72,73981.77,0.0,-0.4982,0.0002,26.99178]
[1780209817835,29.71,73981.95,0.0,-0.49816,0.0002,26.99183]
[1780209822851,29.71,73981.93,0.0,-0.49817,0.0002,26.99183]
[1780209827859,29.71,73982.02,0.0,-0.49815,0.0002,26.99186]
[1780209832863,29.7,73982.0,0.0,-0.49815,0.0002,26.99185]
[1780209837893,29.7,73982.07,0.0,-0.49814,0.0002,26.99187]
[1780209842919,29.7,73982.07,0.0,-0.49814,0.0002,26.99187]
[1780209847954,29.69,73982.1,0.0,-0.49814,0.0002,26.99188]
[1780209852970,29.69,73982.13,0.0,-0.49813,0.0002,26.99189]
[1780209856916,29.68,73982.13,0.0,-0.49813,0.0002,26.99189]
[1780209856948,29.68,73982.13,0.0,-0.49813,0.0002,26.99189]
[1780209857021,29.68,73982.13,0.0,-0.49813,0.0002,26.99189]
[1780209857081,29.68,73982.13,0.0,-0.49813,0.0002,26.99189]
[1780209857164,29.68,73981.88,0.0,-0.49818,0.0002,26.99182]
[1780209863088,29.68,73978.1,0.0,-0.49894,0.0002,26.99062]
[1780209868125,29.67,73978.12,0.0,-0.49893,0.0002,26.99063]
[1780209873160,29.67,73978.02,0.0,-0.49896,0.0002,26.98752]
[1780209880208,29.67,73978.8,0.0,-0.4988,0.0002,26.98778]
[1780209885245,29.66,73979.74,0.0,-0.49862,0.0002,26.98808]
[1780209890281,29.66,73979.28,0.0,-0.49871,0.0002,26.98794]
[1780209896927,29.66,73979.82,0.0,-0.4986,0.0002,26.98811]
[1780209902576,29.65,73980.66,0.0,-0.49844,0.0002,26.98837]
[1780209909414,29.64,73980.98,0.0,-0.49838,0.0002,26.98847]
[1780209914449,29.64,73981.22,0.0,-0.49833,0.0002,26.98855]
[1780209921794,29.63,73981.33,0.0,-0.49831,0.0002,26.98858]
[1780209927541,29.62,73981.58,0.0,-0.49826,0.0002,26.98866]
[1780209932576,29.62,73981.53,0.0,-0.49827,0.0002,26.98557]
[1780209937611,29.62,73981.6,0.0,-0.49826,0.0002,26.9856]
[1780209946181,29.61,73981.68,0.0,-0.49825,0.0002,26.98562]
[1780209952007,29.6,73983.68,0.0,-0.49785,0.0002,26.98622]
[1780209957752,29.6,73981.91,0.0,-0.49821,0.0002,26.98569]
[1780209962786,29.59,73981.09,0.0,-0.49837,0.0002,26.98544]
[1780209967820,29.59,73981.18,0.0,-0.49835,0.0002,26.98547]
[1780209972856,29.58,73981.45,0.0,-0.4983,0.0002,26.98555]
[1780209977891,29.58,73983.55,0.0,-0.49788,0.0002,26.98618]
[1780209983932,29.57,73983.47,0.0,-0.4979,0.0002,26.98616]
[1780209989975,29.57,73981.38,0.0,-0.49832,0.0002,26.98553]
[1780209996017,29.56,73981.55,0.0,-0.49829,0.0002,26.98251]
[1780210002357,29.56,73981.63,0.0,-0.49827,0.0002,26.98254]
[1780210008100,29.56,73981.63,0.0,-0.49828,0.0002,26.98254]
[1780210013138,29.55,73981.68,0.0,-0.49827,0.0002,26.98256]
[1780210020189,29.55,73981.5,0.0,-0.4983,0.0002,26.9825]
[1780210025222,29.54,73981.2,0.0,-0.49837,0.0002,26.98241]
[1780210030779,29.54,73981.22,0.0,-0.49836,0.0002,26.98242]
[1780210043356,29.53,73981.55,0.0,-0.4983,0.0002,26.98252]
[1780210049397,29.52,73981.63,0.0,-0.49829,0.0002,26.98254]
[1780210060748,29.52,73981.75,0.0,-0.49826,0.0002,26.97951]
[1780210066516,29.51,73983.09,0.0,-0.498,0.0002,26.97991]
[1780210071552,29.51,73981.23,0.0,-0.49837,0.0002,26.97935]
[1780210080069,29.51,73980.2,0.0,-0.49858,0.0002,26.97903]
[1780210087664,29.5,73980.38,0.0,-0.49855,0.0002,26.97909]
[1780210092987,29.49,73980.95,0.0,-0.49843,0.0002,26.97926]
[1780210098334,29.49,73981.62,0.0,-0.4983,0.0002,26.97947]
[1780210103426,29.49,73981.44,0.0,-0.49834,0.0002,26.97942]
[1780210111182,29.48,73981.83,0.0,-0.49826,0.0002,26.97954]
[1780210111281,29.48,73981.83,0.0,-0.49826,0.0002,26.97954]
[1780210111432,29.48,73981.83,0.0,-0.49826,0.0002,26.97954]
[1780210111556,29.48,73981.83,0.0,-0.49826,0.0002,26.97954]
[1780210111507,29.48,73981.83,0.0,-0.49826,0.0002,26.97647]
[1780210111634,29.48,73981.83,0.0,-0.49826,0.0002,26.97647]
[1780210111712,29.48,73981.83,0.0,-0.49826,0.0002,26.97647]
[1780210111925,29.48,73981.83,0.0,-0.49826,0.0002,26.97647]
[1780210112020,29.48,73981.83,0.0,-0.49826,0.0002,26.97647]
[1780210112232,29.48,73981.83,0.0,-0.49826,0.0002,26.97647]
[1780210112325,29.48,73981.83,0.0,-0.49826,0.0002,26.97647]
[1780210112330,29.48,73981.83,0.0,-0.49826,0.0002,26.97647]
[1780210113447,29.48,73981.83,0.0,-0.49826,0.0002,26.97647]
[1780210113538,29.48,73981.83,0.0,-0.49826,0.0002,26.97647]
[1780210113546,29.48,73981.91,0.0,-0.49825,0.0002,26.97649]
[1780210113750,29.48,73981.91,0.0,-0.49825,0.0002,26.97649]
[1780210113847,29.48,73981.91,0.0,-0.49825,0.0002,26.97649]
[1780210114114,29.48,73981.91,0.0,-0.49825,0.0002,26.97649]
[1780210114152,29.48,73981.91,0.0,-0.49825,0.0002,26.97649]
[1780210114203,29.48,73981.91,0.0,-0.49825,0.0002,26.97649]
[1780210114213,29.48,73981.91,0.0,-0.49825,0.0002,26.97649]
[1780210119889,29.48,73985.09,0.0,-0.49761,0.0002,26.97743]
[1780210124923,29.47,73984.54,0.0,-0.49772,0.0002,26.97727]
[1780210130967,29.47,73984.23,0.0,-0.49778,0.0002,26.97718]
[1780210134910,29.47,73988.0,0.0,-0.49703,0.0002,26.97822]
[1780210135045,29.47,73987.78,0.0,-0.49707,0.0002,26.97817]
[1780210141041,29.47,73987.73,0.0,-0.49708,0.0002,26.97815]
[1780210148089,29.46,73986.33,0.0,-0.49737,0.0002,26.97777]
[1780210153412,29.45,73985.96,0.0,-0.49744,0.0002,26.97767]
[1780210159165,29.45,73988.26,0.0,-0.49698,0.0002,26.97829]
[1780210166855,29.44,73988.18,0.0,-0.497,0.0002,26.97827]
[1780210172133,29.44,73986.84,0.0,-0.49727,0.0002,26.97792]
[1780210178303,29.43,73986.22,0.0,-0.4974,0.0002,26.97468]
[1780210183333,29.43,73985.48,0.0,-0.49755,0.0002,26.97447]
[1780210191390,29.42,73985.18,0.0,-0.49761,0.0002,26.97439]
[1780210199447,29.41,73982.92,0.0,-0.49806,0.0002,26.97373]
[1780210204482,29.41,73976.27,0.0,-0.4994,0.0002,26.97159]
[1780210210224,29.41,73977.59,0.0,-0.49913,0.0002,26.97204]
[1780210216565,29.4,73978.63,0.0,-0.49893,0.0002,26.97239]
[1780210221612,29.4,73979.61,0.0,-0.49873,0.0002,26.9727]
[1780210226651,29.4,73979.86,0.0,-0.49868,0.0002,26.97278]
[1780210231686,29.39,73980.28,0.0,-0.4986,0.0002,26.96985]
[1780210236721,29.39,73976.81,0.0,-0.4993,0.0002,26.96871]
[1780210239469,29.39,73975.72,0.0,-0.49952,0.0002,26.96833]
[1780210239527,29.39,73975.72,0.0,-0.49952,0.0002,26.96833]
[1780210239684,29.39,73975.72,0.0,-0.49952,0.0002,26.96833]
[1780210239623,29.39,73975.63,0.0,-0.49954,0.0002,26.9683]
[1780210239735,29.39,73975.63,0.0,-0.49954,0.0002,26.9683]
[1780210239947,29.39,73975.63,0.0,-0.49954,0.0002,26.9683]
[1780210239986,29.39,73975.63,0.0,-0.49954,0.0002,26.9683]
[1780210239995,29.39,73975.56,0.0,-0.49955,0.0002,26.96827]
[1780210242473,29.39,73975.56,0.0,-0.49955,0.0002,26.96827]
[1780210242546,29.39,73975.65,0.0,-0.49953,0.0002,26.96831]
[1780210248806,29.39,73974.13,0.0,-0.49984,0.0002,26.96777]
[1780210254117,29.39,73972.0,0.0,-0.50027,0.0002,26.96699]
[1780210262904,29.39,73971.37,0.0,-0.50039,0.0002,26.96675]
[1780210270911,29.38,73969.35,0.0,-0.5008,0.0002,26.96597]
[1780210275995,29.38,73968.25,0.0,-0.50102,0.0002,26.96554]
[1780210282036,29.38,73967.17,0.0,-0.50124,0.0002,26.9651]
[1780210287071,29.38,73966.44,0.0,-0.50139,0.0002,26.9648]
[1780210292106,29.38,73962.42,0.0,-0.5022,0.0002,26.96002]
[1780210297142,29.38,73961.81,0.0,-0.50232,0.0002,26.95975]
[1780210304468,29.38,73961.63,0.0,-0.50235,0.0002,26.95967]
[1780210310676,29.38,73964.5,0.0,-0.50178,0.0002,26.96092]
[1780210323329,29.39,73964.98,0.0,-0.50168,0.0002,26.96112]
[1780210328358,29.39,73961.88,0.0,-0.5023,0.0002,26.95979]
[1780210334678,29.39,73963.19,0.0,-0.50203,0.0002,26.96036]
[1780210344750,29.39,73963.32,0.0,-0.50201,0.0002,26.96042]
[1780210354820,29.39,73963.26,0.0,-0.50202,0.0002,26.95732]
[1780210362596,29.39,73963.21,0.0,-0.50203,0.0002,26.9573]
[1780210373671,29.39,73963.02,0.0,-0.50207,0.0002,26.95721]
[1780210380707,29.39,73963.01,0.0,-0.50207,0.0002,26.95721]
[1780210384977,29.4,73960.54,0.0,-0.50257,0.0002,26.95611]
[1780210385294,29.4,73960.44,0.0,-0.50259,0.0002,26.95607]
[1780210395102,29.4,73960.69,0.0,-0.50254,0.0002,26.95618]
[1780210400863,29.4,73961.18,0.0,-0.50244,0.0002,26.9564]
[1780210408924,29.4,73961.58,0.0,-0.50235,0.0002,26.95658]
[1780210413963,29.4,73961.81,0.0,-0.50231,0.0002,26.95361]
[1780210418997,29.4,73963.37,0.0,-0.502,0.0002,26.95429]
[1780210424031,29.4,73963.54,0.0,-0.50196,0.0002,26.95437]
[1780210431081,29.41,73963.37,0.0,-0.502,0.0002,26.95429]
[1780210437123,29.41,73963.53,0.0,-0.50196,0.0002,26.95436]
[1780210442159,29.41,73961.92,0.0,-0.50229,0.0002,26.95366]
[1780210447194,29.41,73962.56,0.0,-0.50216,0.0002,26.95394]
[1780210455524,29.41,73962.54,0.0,-0.50216,0.0002,26.95393]
[1780210461294,29.41,73963.02,0.0,-0.50206,0.0002,26.95414]
[1780210467577,29.41,73963.53,0.0,-0.50196,0.0002,26.95436]
[1780210472825,29.41,73963.81,0.0,-0.50191,0.0002,26.95141]
[1780210478413,29.41,73964.78,0.0,-0.50171,0.0002,26.95182]
[1780210481394,29.41,73964.71,0.0,-0.50173,0.0002,26.95179]
[1780210481459,29.41,73964.71,0.0,-0.50173,0.0002,26.95179]
[1780210481507,29.41,73964.71,0.0,-0.50173,0.0002,26.95179]
[1780210481546,29.41,73964.71,0.0,-0.50173,0.0002,26.95179]
[1780210481647,29.41,73965.12,0.0,-0.50164,0.0002,26.95197]
[1780210487476,29.41,73967.7,0.0,-0.50113,0.0002,26.95303]
[1780210495806,29.4,73971.77,0.0,-0.50031,0.0002,26.95461]
[1780210501574,29.4,73971.53,0.0,-0.50036,0.0002,26.95452]
[1780210506610,29.4,73971.22,0.0,-0.50042,0.0002,26.9544]
[1780210511645,29.4,73975.02,0.0,-0.49966,0.0002,26.95579]
[1780210517686,29.4,73975.65,0.0,-0.49953,0.0002,26.95601]
[1780210522721,29.4,73976.71,0.0,-0.49932,0.0002,26.95638]
[1780210532792,29.4,73977.55,0.0,-0.49915,0.0002,26.95359]
[1780210540848,29.4,73979.15,0.0,-0.49883,0.0002,26.95412]
[1780210545882,29.4,73979.35,0.0,-0.49879,0.0002,26.95418]
[1780210550918,29.4,73979.51,0.0,-0.49876,0.0002,26.95423]
[1780210555952,29.4,73979.74,0.0,-0.49871,0.0002,26.95431]
[1780210560993,29.4,73981.32,0.0,-0.49839,0.0002,26.95481]
[1780210566023,29.4,73982.53,0.0,-0.49815,0.0002,26.95518]
[1780210575086,29.4,73982.48,0.0,-0.49816,0.0002,26.95516]
[1780210580121,29.4,73981.28,0.0,-0.4984,0.0002,26.95479]
[1780210586438,29.4,73981.79,0.0,-0.4983,0.0002,26.95495]
[1780210594222,29.4,73981.1,0.0,-0.49844,0.0002,26.95166]
[1780210601274,29.4,73981.33,0.0,-0.49839,0.0002,26.95174]
[1780210606579,29.4,73981.49,0.0,-0.49836,0.0002,26.95178]
[1780210613357,29.41,73981.49,0.0,-0.49836,0.0002,26.95178]
[1780210619399,29.41,73982.32,0.0,-0.49819,0.0002,26.95204]
[1780210624435,29.4,73982.4,0.0,-0.49818,0.0002,26.95206]
[1780210631484,29.41,73982.27,0.0,-0.4982,0.0002,26.95202]
[1780210636788,29.41,73983.29,0.0,-0.498,0.0002,26.95233]
[1780210644575,29.41,73983.12,0.0,-0.49803,0.0002,26.95228]
[1780210654645,29.4,73983.13,0.0,-0.49803,0.0002,26.94921]
[1780210664716,29.4,73982.47,0.0,-0.49817,0.0002,26.94901]
[1780210672772,29.4,73982.76,0.0,-0.49811,0.0002,26.9491]
[1780210677806,29.4,73982.58,0.0,-0.49814,0.0002,26.94904]
[1780210687142,29.4,73983.29,0.0,-0.498,0.0002,26.94926]
[1780210693919,29.4,73982.98,0.0,-0.49806,0.0002,26.94916]
[1780210698953,29.4,73983.46,0.0,-0.49797,0.0002,26.94931]
[1780210703990,29.4,73982.19,0.0,-0.49822,0.0002,26.94892]
[1780210714062,29.4,73982.18,0.0,-0.49822,0.0002,26.94585]
[1780210722121,29.4,73984.0,0.0,-0.49786,0.0002,26.94639]
[1780210727422,29.4,73981.92,0.0,-0.49828,0.0002,26.94577]
[1780210733197,29.4,73981.92,0.0,-0.49828,0.0002,26.94577]
[1780210741254,29.4,73981.87,0.0,-0.49829,0.0002,26.94575]
[1780210747562,29.41,73981.89,0.0,-0.49828,0.0002,26.94576]
[1780210757633,29.41,73982.03,0.0,-0.49825,0.0002,26.9458]
[1780210763410,29.41,73982.08,0.0,-0.49824,0.0002,26.94582]
[1780210768445,29.4,73982.12,0.0,-0.49824,0.0002,26.94583]
[1780210775097,29.4,73982.12,0.0,-0.49824,0.0002,26.94583]
[1780210782543,29.41,73982.18,0.0,-0.49822,0.0002,26.94277]
[1780210787844,29.41,73981.96,0.0,-0.49827,0.0002,26.9427]
[1780210793624,29.41,73981.12,0.0,-0.49844,0.0002,26.94245]
[1780210799120,29.41,73981.45,0.0,-0.49837,0.0002,26.94255]
[1780210802683,29.41,73970.22,0.0,-0.50063,0.0002,26.93865]
[1780210804239,29.41,73965.28,0.0,-0.50162,0.0002,26.93666]
[1780210806712,29.41,73957.0,0.0,-0.50328,0.0002,26.93296]
[1780210807468,29.41,73957.0,0.0,-0.50328,0.0002,26.93296]
[1780210807984,29.41,73957.06,0.0,-0.50327,0.0002,26.93299]
[1780210812755,29.41,73965.8,0.0,-0.50151,0.0002,26.93688]
[1780210818062,29.42,73965.17,0.0,-0.50164,0.0002,26.93662]
[1780210824839,29.42,73964.61,0.0,-0.50175,0.0002,26.93638]
[1780210829873,29.42,73964.69,0.0,-0.50173,0.0002,26.93642]
[1780210838202,29.42,73964.06,0.0,-0.50186,0.0002,26.93307]
[1780210841927,29.42,73964.06,0.0,-0.50186,0.0002,26.93307]
[1780210842001,29.42,73964.06,0.0,-0.50186,0.0002,26.93307]
[1780210842112,29.42,73964.06,0.0,-0.50186,0.0002,26.93307]
[1780210842213,29.42,73962.18,0.0,-0.50224,0.0002,26.93226]
[1780210847899,29.43,73959.78,0.0,-0.50272,0.0002,26.93118]
[1780210853035,29.43,73955.6,0.0,-0.50355,0.0002,26.92921]
[1780210854526,29.43,73954.16,0.0,-0.50384,0.0002,26.92851]
[1780210854583,29.43,73954.16,0.0,-0.50384,0.0002,26.92851]
[1780210854880,29.43,73954.16,0.0,-0.50384,0.0002,26.92851]
[1780210854942,29.43,73954.16,0.0,-0.50384,0.0002,26.92851]
[1780210855230,29.43,73954.16,0.0,-0.50384,0.0002,26.92851]
[1780210855284,29.43,73954.16,0.0,-0.50384,0.0002,26.92851]
[1780210855289,29.43,73954.16,0.0,-0.50384,0.0002,26.92851]
[1780210855498,29.43,73954.16,0.0,-0.50384,0.0002,26.92851]
[1780210855564,29.43,73954.16,0.0,-0.50384,0.0002,26.92851]
[1780210855716,29.43,73954.16,0.0,-0.50384,0.0002,26.92851]
[1780210855766,29.43,73954.16,0.0,-0.50384,0.0002,26.92851]
[1780210855937,29.43,73954.16,0.0,-0.50384,0.0002,26.92851]
[1780210856012,29.43,73954.16,0.0,-0.50384,0.0002,26.92851]
[1780210856152,29.43,73954.16,0.0,-0.50384,0.0002,26.92851]
[1780210856193,29.43,73954.16,0.0,-0.50384,0.0002,26.92851]
[1780210856230,29.45,73953.92,0.0,-0.50388,0.0002,26.9284]
[1780210859016,29.46,73952.36,0.0,-0.50419,0.0002,26.92762]
[1780210859322,29.46,73952.0,0.0,-0.50426,0.0002,26.92744]
[1780210864090,29.47,73949.9,0.0,-0.50468,0.0002,26.92635]
[1780210864396,29.47,73948.79,0.0,-0.5049,0.0002,26.92577]
[1780210869436,29.47,73947.07,0.0,-0.50524,0.0002,26.92485]
[1780210874451,29.48,73944.41,0.0,-0.50578,0.0002,26.92339]
[1780210879473,29.48,73942.85,0.0,-0.50609,0.0002,26.92251]
[1780210884300,29.49,73936.58,0.0,-0.50734,0.0002,26.9188]
[1780210889340,29.52,73937.09,0.0,-0.50722,0.0002,26.91914]
[1780210894369,29.58,73937.11,0.0,-0.50718,0.0002,26.91612]
[1780210899396,29.6,73936.18,0.0,-0.50735,0.0002,26.91557]
[1780210904399,29.61,73932.52,0.0,-0.50808,0.0002,26.91328]
[1780210909407,29.64,73932.52,0.0,-0.50806,0.0002,26.91331]
[1780210912438,29.68,73925.16,0.0,-0.5095,0.0002,26.90849]
[1780210917482,29.72,73921.56,0.0,-0.51019,0.0002,26.90604]
[1780210922508,29.76,73921.28,0.0,-0.51021,0.0002,26.90589]
[1780210927511,29.79,73916.67,0.0,-0.5111,0.0002,26.90261]
[1780210932531,29.8,73912.22,0.0,-0.51198,0.0002,26.89927]
[1780210937550,29.8,73911.87,0.0,-0.51205,0.0002,26.89901]
[1780210942592,29.81,73912.54,0.0,-0.51191,0.0002,26.89953]
[1780210947595,29.81,73912.59,0.0,-0.5119,0.0002,26.89957]
[1780210952656,29.82,73909.05,0.0,-0.5126,0.0002,26.89376]
[1780210957700,29.82,73906.21,0.0,-0.51316,0.0002,26.89151]
[1780210962720,29.82,73905.67,0.0,-0.51327,0.0002,26.89108]
[1780210967794,29.83,73905.26,0.0,-0.51334,0.0002,26.89075]
[1780210972855,29.83,73905.73,0.0,-0.51325,0.0002,26.89114]
[1780210977901,29.84,73905.84,0.0,-0.51322,0.0002,26.89124]
[1780210982901,29.84,73905.94,0.0,-0.5132,0.0002,26.89133]
[1780210987967,29.84,73904.91,0.0,-0.5134,0.0002,26.8905]
[1780210992969,29.85,73904.42,0.0,-0.51349,0.0002,26.89011]
[1780210997975,29.85,73905.78,0.0,-0.51322,0.0002,26.89122]
[1780211002999,29.86,73905.47,0.0,-0.51328,0.0002,26.89098]
[1780211008009,29.86,73906.32,0.0,-0.51311,0.0002,26.89167]
[1780211013024,29.87,73906.44,0.0,-0.51308,0.0002,26.8887]
[1780211018074,29.87,73905.95,0.0,-0.51318,0.0002,26.88831]
[1780211023076,29.88,73906.21,0.0,-0.51312,0.0002,26.88853]
[1780211028106,29.88,73905.73,0.0,-0.51321,0.0002,26.88815]
[1780211033115,29.88,73905.82,0.0,-0.51319,0.0002,26.88823]
[1780211038178,29.89,73904.02,0.0,-0.51354,0.0002,26.88678]
[1780211041929,29.89,73904.17,0.0,-0.51351,0.0002,26.88691]
[1780211042578,29.89,73892.06,0.0,-0.51591,0.0002,26.87655]
[1780211043575,29.89,73889.24,0.0,-0.51646,0.0002,26.87399]
[1780211043601,29.89,73889.24,0.0,-0.51646,0.0002,26.87399]
[1780211044535,29.89,73890.03,0.0,-0.51631,0.0002,26.87471]
[1780211045502,29.89,73890.03,0.0,-0.51631,0.0002,26.87471]
[1780211046496,29.89,73891.24,0.0,-0.51607,0.0002,26.8758]
[1780211048485,29.89,73885.87,0.0,-0.51713,0.0002,26.87087]
[1780211053504,29.89,73887.49,0.0,-0.51681,0.0002,26.87238]
[1780211054477,29.89,73887.14,0.0,-0.51688,0.0002,26.87206]
[1780211054560,29.89,73887.52,0.0,-0.51681,0.0002,26.87241]
[1780211059595,29.89,73887.64,0.0,-0.51679,0.0002,26.87251]
[1780211064629,29.88,73889.42,0.0,-0.51644,0.0002,26.87413]
[1780211069657,29.88,73889.57,0.0,-0.51641,0.0002,26.87426]
[1780211074681,29.87,73889.4,0.0,-0.51645,0.0002,26.87101]
[1780211079696,29.87,73889.06,0.0,-0.51652,0.0002,26.87069]
[1780211084764,29.87,73889.13,0.0,-0.51651,0.0002,26.87075]
[1780211089778,29.87,73888.74,0.0,-0.51659,0.0002,26.87039]
[1780211094845,29.86,73888.81,0.0,-0.51658,0.0002,26.87045]
[1780211099919,29.86,73886.77,0.0,-0.51698,0.0002,26.86855]
[1780211102576,29.86,73896.04,0.0,-0.51515,0.0002,26.87691]
[1780211107643,29.86,73891.14,0.0,-0.51612,0.0002,26.87256]
[1780211112704,29.86,73889.81,0.0,-0.51639,0.0002,26.87135]
[1780211117749,29.86,73889.97,0.0,-0.51636,0.0002,26.87149]
[1780211125557,29.85,73891.07,0.0,-0.51614,0.0002,26.87248]
[1780211129815,29.85,73891.63,0.0,-0.51603,0.0002,26.87298]
[1780211129880,29.85,73891.63,0.0,-0.51603,0.0002,26.87298]
[1780211130638,29.85,73892.62,0.0,-0.51583,0.0002,26.87387]
[1780211132881,29.86,73893.64,0.0,-0.51563,0.0002,26.87171]
[1780211133705,29.86,73893.64,0.0,-0.51563,0.0002,26.87171]
[1780211138465,29.86,73895.51,0.0,-0.51526,0.0002,26.87337]
[1780211138471,29.86,73893.63,0.0,-0.51563,0.0002,26.87171]
[1780211142960,29.86,73893.76,0.0,-0.51561,0.0002,26.87182]
[1780211143025,29.86,73893.76,0.0,-0.51561,0.0002,26.87182]
[1780211148122,29.85,73895.41,0.0,-0.51528,0.0002,26.87326]
[1780211153158,29.85,73898.03,0.0,-0.51477,0.0002,26.87552]
[1780211156941,29.85,73899.61,0.0,-0.51446,0.0002,26.87687]
[1780211157187,29.85,73899.48,0.0,-0.51448,0.0002,26.87676]
[1780211159682,29.85,73899.54,0.0,-0.51447,0.0002,26.87681]
[1780211160502,29.85,73899.85,0.0,-0.51441,0.0002,26.87708]
[1780211166153,29.86,73901.27,0.0,-0.51412,0.0002,26.87828]
[1780211171287,29.86,73905.45,0.0,-0.51329,0.0002,26.88174]
[1780211176363,29.87,73906.82,0.0,-0.51301,0.0002,26.88285]
[1780211181471,29.94,73910.74,0.0,-0.51218,0.0002,26.88605]
[1780211186547,29.96,73909.29,0.0,-0.51245,0.0002,26.88496]
[1780211189352,29.97,73908.88,0.0,-0.51253,0.0002,26.88464]
[1780211189736,29.97,73908.88,0.0,-0.51253,0.0002,26.88464]
[1780211191409,29.97,73909.69,0.0,-0.51236,0.0002,26.88528]
[1780211191510,29.97,73910.04,0.0,-0.5123,0.0002,26.88247]
[1780211197471,29.98,73908.86,0.0,-0.51253,0.0002,26.88156]
[1780211203512,29.98,73908.86,0.0,-0.51252,0.0002,26.88158]
[1780211208731,29.99,73906.88,0.0,-0.51291,0.0002,26.88002]
[1780211215598,29.99,73910.47,0.0,-0.51219,0.0002,26.88284]
[1780211220632,30.0,73910.09,0.0,-0.51226,0.0002,26.88256]
[1780211225667,30.0,73906.8,0.0,-0.51291,0.0002,26.87999]
[1780211230701,30.01,73910.99,0.0,-0.51208,0.0002,26.88326]
[1780211236742,30.01,73912.99,0.0,-0.51168,0.0002,26.88479]
[1780211243792,30.02,73915.77,0.0,-0.51113,0.0002,26.88686]
[1780211249293,30.02,73917.63,0.0,-0.51076,0.0002,26.88822]
[1780211254367,30.03,73917.37,0.0,-0.51081,0.0002,26.88496]
[1780211259433,30.03,73915.58,0.0,-0.51116,0.0002,26.88366]
[1780211264938,30.03,73911.41,0.0,-0.51198,0.0002,26.88054]
[1780211271284,30.04,73910.49,0.0,-0.51216,0.0002,26.87985]
[1780211276963,30.04,73909.83,0.0,-0.51229,0.0002,26.87934]
[1780211283069,30.04,73908.64,0.0,-0.51252,0.0002,26.87843]
[1780211289110,30.05,73908.2,0.0,-0.5126,0.0002,26.87809]
[1780211295891,30.05,73907.87,0.0,-0.51266,0.0002,26.87783]
[1780211301495,30.06,73907.43,0.0,-0.51275,0.0002,26.8775]
[1780211307123,30.06,73907.68,0.0,-0.5127,0.0002,26.8777]
[1780211312270,30.06,73907.36,0.0,-0.51276,0.0002,26.87437]
[1780211317306,30.07,73907.36,0.0,-0.51276,0.0002,26.87438]
[1780211322342,30.07,73906.78,0.0,-0.51287,0.0002,26.87393]
[1780211328382,30.07,73906.46,0.0,-0.51293,0.0002,26.87368]
[1780211334425,30.08,73906.42,0.0,-0.51293,0.0002,26.87365]
[1780211340466,30.08,73904.06,0.0,-0.51339,0.0002,26.87177]
[1780211345502,30.09,73902.19,0.0,-0.51376,0.0002,26.87026]
[1780211350538,30.09,73902.61,0.0,-0.51367,0.0002,26.87061]
[1780211355576,30.09,73903.06,0.0,-0.51358,0.0002,26.87098]
[1780211360606,30.1,73903.94,0.0,-0.5134,0.0002,26.8717]
[1780211365642,30.1,73903.82,0.0,-0.51342,0.0002,26.87161]
[1780211370676,30.1,73904.29,0.0,-0.51333,0.0002,26.872]
[1780211372510,30.1,73904.33,0.0,-0.51332,0.0002,26.86895]
[1780211372794,30.1,73904.33,0.0,-0.51332,0.0002,26.86895]
[1780211372865,30.1,73910.93,0.0,-0.51203,0.0002,26.87413]
[1780211378726,30.1,73910.12,0.0,-0.51219,0.0002,26.87351]
[1780211383769,30.11,73911.89,0.0,-0.51183,0.0002,26.87486]
[1780211388803,30.11,73912.35,0.0,-0.51174,0.0002,26.87522]
[1780211393839,30.12,73913.71,0.0,-0.51147,0.0002,26.87624]
[1780211396859,30.12,73919.36,0.0,-0.51036,0.0002,26.88034]
[1780211401894,30.12,73921.03,0.0,-0.51003,0.0002,26.88152]
[1780211406928,30.12,73922.26,0.0,-0.50979,0.0002,26.88237]
[1780211411964,30.12,73922.53,0.0,-0.50973,0.0002,26.88256]
[1780211417479,30.13,73922.09,0.0,-0.50982,0.0002,26.88226]
[1780211425069,30.13,73919.61,0.0,-0.5103,0.0002,26.88054]
[1780211431111,30.13,73917.78,0.0,-0.51066,0.0002,26.87616]
[1780211436435,30.14,73916.83,0.0,-0.51085,0.0002,26.87548]
[1780211445210,30.14,73915.47,0.0,-0.51111,0.0002,26.87449]
[1780211450947,30.14,73915.95,0.0,-0.51102,0.0002,26.87484]
[1780211456575,30.14,73918.6,0.0,-0.5105,0.0002,26.87675]
[1780211462511,30.14,73918.6,0.0,-0.5105,0.0002,26.87675]
[1780211462969,30.14,73919.13,0.0,-0.51039,0.0002,26.87713]
[1780211468000,30.14,73919.13,0.0,-0.51039,0.0002,26.87713]
[1780211473060,30.15,73914.95,0.0,-0.51121,0.0002,26.87412]
[1780211478112,30.15,73915.57,0.0,-0.51108,0.0002,26.87458]
[1780211483112,30.15,73917.49,0.0,-0.51071,0.0002,26.87597]
[1780211488222,30.15,73918.15,0.0,-0.51058,0.0002,26.87645]
[1780211493308,30.16,73920.03,0.0,-0.51021,0.0002,26.8747]
[1780211498361,30.16,73920.64,0.0,-0.51009,0.0002,26.87513]
[1780211503375,30.16,73920.9,0.0,-0.51003,0.0002,26.87532]
[1780211508423,30.16,73920.15,0.0,-0.51018,0.0002,26.87479]
[1780211513461,30.16,73920.54,0.0,-0.5101,0.0002,26.87507]
[1780211523990,30.17,73923.08,0.0,-0.5096,0.0002,26.87683]
[1780211530055,30.17,73922.86,0.0,-0.50964,0.0002,26.87668]
[1780211537147,30.18,73923.58,0.0,-0.5095,0.0002,26.87718]
[1780211544912,30.18,73924.31,0.0,-0.50935,0.0002,26.87767]
[1780211549948,30.18,73924.07,0.0,-0.5094,0.0002,26.87751]
[1780211551031,30.18,73924.07,0.0,-0.5094,0.0002,26.87751]
[1780211551094,30.18,73921.72,0.0,-0.50986,0.0002,26.87283]
[1780211552092,30.18,73911.5,0.0,-0.51186,0.0002,26.86544]
[1780211553030,30.18,73903.04,0.0,-0.51352,0.0002,26.85881]
[1780211554110,30.18,73903.13,0.0,-0.51351,0.0002,26.85888]
[1780211557234,30.18,73900.23,0.0,-0.51408,0.0002,26.85649]
[1780211557289,30.18,73900.23,0.0,-0.51408,0.0002,26.85649]
[1780211558004,30.18,73899.26,0.0,-0.51427,0.0002,26.85568]
[1780211559010,30.18,73891.62,0.0,-0.51577,0.0002,26.84911]
[1780211560087,30.18,73891.62,0.0,-0.51577,0.0002,26.84911]
[1780211560108,30.18,73891.62,0.0,-0.51577,0.0002,26.84911]
[1780211560112,30.18,73889.47,0.0,-0.51619,0.0002,26.84719]
[1780211560430,30.18,73889.47,0.0,-0.51619,0.0002,26.84719]
[1780211560551,30.18,73889.47,0.0,-0.51619,0.0002,26.84719]
[1780211561101,30.18,73883.33,0.0,-0.51739,0.0002,26.84154]
[1780211562462,30.18,73880.7,0.0,-0.51791,0.0002,26.83905]
[1780211563040,30.18,73880.7,0.0,-0.51791,0.0002,26.83905]
[1780211568091,30.18,73881.39,0.0,-0.51777,0.0002,26.83972]
[1780211572130,30.18,73881.59,0.0,-0.51773,0.0002,26.83992]
[1780211572155,30.18,73881.59,0.0,-0.51773,0.0002,26.83992]
[1780211573116,30.18,73880.9,0.0,-0.51786,0.0002,26.83926]
[1780211574145,30.18,73875.68,0.0,-0.51888,0.0002,26.83419]
[1780211575231,30.19,73875.81,0.0,-0.51886,0.0002,26.83432]
[1780211576137,30.19,73875.81,0.0,-0.51886,0.0002,26.83432]
[1780211581198,30.19,73874.72,0.0,-0.51907,0.0002,26.83325]
[1780211586213,30.19,73877.01,0.0,-0.51862,0.0002,26.83552]
[1780211590160,30.19,73883.83,0.0,-0.51728,0.0002,26.84205]
[1780211592087,30.19,73889.32,0.0,-0.5162,0.0002,26.84709]
[1780211592612,30.19,73889.32,0.0,-0.5162,0.0002,26.84709]
[1780211593066,30.19,73888.73,0.0,-0.51632,0.0002,26.84656]
[1780211596939,30.19,73888.88,0.0,-0.51629,0.0002,26.84669]
[1780211597010,30.19,73888.88,0.0,-0.51629,0.0002,26.84669]
[1780211597117,30.19,73888.88,0.0,-0.51629,0.0002,26.84669]
[1780211597080,30.19,73888.99,0.0,-0.51627,0.0002,26.84679]
[1780211597188,30.19,73888.99,0.0,-0.51627,0.0002,26.84679]
[1780211597367,30.19,73888.99,0.0,-0.51627,0.0002,26.84679]
[1780211597425,30.19,73888.99,0.0,-0.51627,0.0002,26.84679]
[1780211597594,30.19,73888.99,0.0,-0.51627,0.0002,26.84679]
[1780211597642,30.19,73888.99,0.0,-0.51627,0.0002,26.84679]
[1780211597793,30.19,73888.99,0.0,-0.51627,0.0002,26.84679]
[1780211597829,30.19,73888.99,0.0,-0.51627,0.0002,26.84679]
[1780211598168,30.19,73888.99,0.0,-0.51627,0.0002,26.84679]
[1780211598022,30.19,73890.05,0.0,-0.51606,0.0002,26.84774]
[1780211598233,30.19,73890.05,0.0,-0.51606,0.0002,26.84774]
[1780211601122,30.19,73897.95,0.0,-0.51452,0.0002,26.8546]
[1780211601912,30.19,73897.95,0.0,-0.51452,0.0002,26.8546]
[1780211602182,30.19,73901.28,0.0,-0.51386,0.0002,26.85738]
[1780211607638,30.18,73903.6,0.0,-0.51341,0.0002,26.85926]
[1780211613400,30.18,73902.61,0.0,-0.51361,0.0002,26.85537]
[1780211616336,30.18,73899.38,0.0,-0.51425,0.0002,26.8527]
[1780211617166,30.17,73900.51,0.0,-0.51403,0.0002,26.85364]
[1780211622226,30.17,73901.95,0.0,-0.51375,0.0002,26.85481]
[1780211627279,30.16,73900.0,0.0,-0.51414,0.0002,26.85319]
[1780211630134,30.16,73894.21,0.0,-0.51528,0.0002,26.84826]
[1780211633823,30.16,73893.08,0.0,-0.5155,0.0002,26.84727]
[1780211634196,30.16,73892.94,0.0,-0.51553,0.0002,26.84715]
[1780211637517,30.16,73891.67,0.0,-0.51577,0.0002,26.84603]
[1780211637543,30.16,73891.67,0.0,-0.51577,0.0002,26.84603]
[1780211637641,30.16,73891.67,0.0,-0.51577,0.0002,26.84603]
[1780211637645,30.16,73891.25,0.0,-0.51586,0.0002,26.84566]
[1780211641600,30.16,73883.6,0.0,-0.51736,0.0002,26.83867]
[1780211644633,30.16,73875.12,0.0,-0.51902,0.0002,26.83049]
[1780211648707,30.17,73874.35,0.0,-0.51917,0.0002,26.82973]
[1780211649116,30.17,73873.07,0.0,-0.51942,0.0002,26.82845]
[1780211654140,30.17,73877.55,0.0,-0.51853,0.0002,26.8329]
[1780211659183,30.18,73879.4,0.0,-0.51817,0.0002,26.83472]
[1780211664287,30.18,73881.45,0.0,-0.51776,0.0002,26.8367]
[1780211669288,30.19,73880.99,0.0,-0.51784,0.0002,26.83627]
[1780211671351,30.19,73881.04,0.0,-0.51784,0.0002,26.83324]
[1780211671493,30.19,73881.04,0.0,-0.51784,0.0002,26.83324]
[1780211671574,30.19,73881.04,0.0,-0.51784,0.0002,26.83324]
[1780211671697,30.19,73881.04,0.0,-0.51784,0.0002,26.83324]
[1780211671787,30.19,73881.04,0.0,-0.51784,0.0002,26.83324]
[1780211671893,30.19,73881.04,0.0,-0.51784,0.0002,26.83324]
[1780211671973,30.19,73881.04,0.0,-0.51784,0.0002,26.83324]
[1780211672142,30.19,73881.04,0.0,-0.51784,0.0002,26.83324]
[1780211672163,30.19,73880.61,0.0,-0.51792,0.0002,26.83283]
[1780211678136,30.19,73879.32,0.0,-0.51817,0.0002,26.83161]
[1780211683894,30.2,73880.53,0.0,-0.51793,0.0002,26.83278]
[1780211688929,30.2,73881.6,0.0,-0.51771,0.0002,26.83381]
[1780211694975,30.21,73882.89,0.0,-0.51746,0.0002,26.83505]
[1780211700055,30.21,73884.58,0.0,-0.51712,0.0002,26.83664]
[1780211706060,30.22,73884.83,0.0,-0.51707,0.0002,26.83688]
[1780211711094,30.22,73884.17,0.0,-0.51719,0.0002,26.83628]
[1780211713601,30.22,73884.13,0.0,-0.5172,0.0002,26.83624]
[1780211713712,30.22,73884.13,0.0,-0.5172,0.0002,26.83624]
[1780211713822,30.22,73884.13,0.0,-0.5172,0.0002,26.83624]
[1780211713998,30.22,73884.13,0.0,-0.5172,0.0002,26.83624]
[1780211714078,30.22,73884.13,0.0,-0.5172,0.0002,26.83624]
[1780211714179,30.22,73884.13,0.0,-0.5172,0.0002,26.83624]
[1780211714271,30.22,73884.13,0.0,-0.5172,0.0002,26.83624]
[1780211714251,30.22,73882.42,0.0,-0.51754,0.0002,26.83464]
[1780211714315,30.22,73882.42,0.0,-0.51754,0.0002,26.83464]
[1780211714498,30.22,73882.42,0.0,-0.51754,0.0002,26.83464]
[1780211714564,30.22,73882.42,0.0,-0.51754,0.0002,26.83464]
[1780211714936,30.22,73882.42,0.0,-0.51754,0.0002,26.83464]
[1780211715028,30.22,73882.42,0.0,-0.51754,0.0002,26.83464]
[1780211715176,30.22,73882.42,0.0,-0.51754,0.0002,26.83464]
[1780211715212,30.22,73882.42,0.0,-0.51754,0.0002,26.83464]
[1780211715255,30.22,73881.75,0.0,-0.51767,0.0002,26.83401]
[1780211715426,30.22,73881.75,0.0,-0.51767,0.0002,26.83401]
[1780211715451,30.22,73881.75,0.0,-0.51767,0.0002,26.83401]
[1780211715647,30.22,73881.75,0.0,-0.51767,0.0002,26.83401]
[1780211715684,30.22,73881.75,0.0,-0.51767,0.0002,26.83401]
[1780211715848,30.22,73881.75,0.0,-0.51767,0.0002,26.83401]
[1780211715897,30.22,73881.75,0.0,-0.51767,0.0002,26.83401]
[1780211716073,30.22,73881.75,0.0,-0.51767,0.0002,26.83401]
[1780211716130,30.22,73884.38,0.0,-0.51715,0.0002,26.83648]
[1780211716619,30.22,73884.38,0.0,-0.51715,0.0002,26.83648]
[1780211717136,30.22,73884.38,0.0,-0.51715,0.0002,26.83648]
[1780211720132,30.22,73884.74,0.0,-0.51708,0.0002,26.83682]
[1780211720219,30.22,73889.53,0.0,-0.51614,0.0002,26.84119]
[1780211725255,30.22,73887.6,0.0,-0.51652,0.0002,26.83944]
[1780211730303,30.22,73883.82,0.0,-0.51726,0.0002,26.83595]
[1780211735324,30.22,73881.52,0.0,-0.51772,0.0002,26.8307]
[1780211740335,30.22,73879.67,0.0,-0.51808,0.0002,26.82893]
[1780211744097,30.22,73879.79,0.0,-0.51805,0.0002,26.82906]
[1780211744326,30.22,73879.79,0.0,-0.51805,0.0002,26.82906]
[1780211749337,30.23,73878.7,0.0,-0.51826,0.0002,26.82802]
[1780211752275,30.23,73878.73,0.0,-0.51826,0.0002,26.82805]
[1780211752334,30.23,73878.73,0.0,-0.51826,0.0002,26.82805]
[1780211752283,30.23,73879.11,0.0,-0.51818,0.0002,26.82842]
[1780211752418,30.23,73879.11,0.0,-0.51818,0.0002,26.82842]
[1780211752453,30.23,73879.11,0.0,-0.51818,0.0002,26.82842]
[1780211752618,30.23,73879.11,0.0,-0.51818,0.0002,26.82842]
[1780211752641,30.23,73879.11,0.0,-0.51818,0.0002,26.82842]
[1780211752719,30.23,73877.39,0.0,-0.51852,0.0002,26.82676]
[1780211758699,30.23,73873.68,0.0,-0.51924,0.0002,26.8231]
[1780211764468,30.23,73872.58,0.0,-0.51945,0.0002,26.82201]
[1780211769711,30.24,73871.56,0.0,-0.51965,0.0002,26.82099]
[1780211775286,30.24,73871.09,0.0,-0.51974,0.0002,26.82052]
[1780211780579,30.24,73866.85,0.0,-0.52057,0.0002,26.81616]
[1780211785615,30.24,73866.44,0.0,-0.52065,0.0002,26.81574]
[1780211790650,30.25,73865.88,0.0,-0.52075,0.0002,26.81517]
[1780211795684,30.25,73866.21,0.0,-0.52069,0.0002,26.81243]
[1780211800721,30.25,73864.35,0.0,-0.52105,0.0002,26.81048]
[1780211805757,30.25,73863.66,0.0,-0.52118,0.0002,26.80976]
[1780211810791,30.25,73864.68,0.0,-0.52098,0.0002,26.81085]
[1780211815825,30.26,73864.54,0.0,-0.52101,0.0002,26.81071]
[1780211821870,30.26,73864.82,0.0,-0.52095,0.0002,26.81101]
[1780211826904,30.26,73864.84,0.0,-0.52094,0.0002,26.81104]
[1780211832946,30.26,73864.24,0.0,-0.52106,0.0002,26.81042]
[1780211837981,30.26,73864.55,0.0,-0.521,0.0002,26.81075]
[1780211844023,30.27,73864.18,0.0,-0.52107,0.0002,26.81037]
[1780211847693,30.27,73862.91,0.0,-0.52131,0.0002,26.80902]
[1780211848359,30.27,73862.47,0.0,-0.5214,0.0002,26.80856]
[1780211853380,30.27,73861.61,0.0,-0.52157,0.0002,26.80455]
[1780211857437,30.27,73855.55,0.0,-0.52275,0.0002,26.79793]
[1780211858745,30.27,73853.35,0.0,-0.52318,0.0002,26.79546]
[1780211859402,30.27,73853.32,0.0,-0.52319,0.0002,26.79543]
[1780211864427,30.27,73850.99,0.0,-0.52364,0.0002,26.79278]
[1780211866504,30.27,73858.92,0.0,-0.52209,0.0002,26.80165]
[1780211871538,30.27,73860.75,0.0,-0.52173,0.0002,26.80365]
[1780211876591,30.28,73862.21,0.0,-0.52145,0.0002,26.80522]
[1780211881609,30.28,73860.67,0.0,-0.52174,0.0002,26.80358]
[1780211886691,30.28,73860.14,0.0,-0.52185,0.0002,26.80301]
[1780211891718,30.28,73859.25,0.0,-0.52202,0.0002,26.80205]
[1780211896754,30.29,73856.83,0.0,-0.52249,0.0002,26.79941]
[1780211901534,30.29,73851.34,0.0,-0.52356,0.0002,26.79325]
[1780211906563,30.29,73851.52,0.0,-0.52352,0.0002,26.79346]
[1780211911586,30.29,73851.46,0.0,-0.52354,0.0002,26.79031]
[1780211916634,30.29,73851.51,0.0,-0.52353,0.0002,26.79037]
[1780211921700,30.29,73851.39,0.0,-0.52355,0.0002,26.79024]
[1780211926779,30.29,73851.33,0.0,-0.52356,0.0002,26.79017]
[1780211931840,30.29,73852.43,0.0,-0.52334,0.0002,26.79143]
[1780211936927,30.29,73853.35,0.0,-0.52316,0.0002,26.79247]
[1780211941971,30.29,73853.04,0.0,-0.52322,0.0002,26.79213]
[1780211947048,30.3,73851.42,0.0,-0.52354,0.0002,26.7903]
[1780211952056,30.3,73848.44,0.0,-0.52412,0.0002,26.78688]
[1780211957085,30.3,73846.44,0.0,-0.52451,0.0002,26.78456]
[1780211962142,30.3,73844.71,0.0,-0.52484,0.0002,26.78253]
[1780211965337,30.3,73844.64,0.0,-0.52486,0.0002,26.78245]
[1780211965364,30.3,73844.64,0.0,-0.52486,0.0002,26.78245]
[1780211965371,30.3,73844.25,0.0,-0.52493,0.0002,26.78199]
[1780211966428,30.3,73844.25,0.0,-0.52493,0.0002,26.78199]
[1780211966473,30.3,73844.25,0.0,-0.52493,0.0002,26.78199]
[1780211966519,30.3,73846.06,0.0,-0.52458,0.0002,26.78413]
[1780211966622,30.3,73846.06,0.0,-0.52458,0.0002,26.78413]
[1780211966712,30.3,73846.06,0.0,-0.52458,0.0002,26.78413]
[1780211967087,30.3,73846.06,0.0,-0.52458,0.0002,26.78413]
[1780211967143,30.3,73846.06,0.0,-0.52458,0.0002,26.78413]
[1780211967309,30.3,73846.06,0.0,-0.52458,0.0002,26.78413]
[1780211967578,30.3,73846.06,0.0,-0.52458,0.0002,26.78413]
[1780211967624,30.3,73846.06,0.0,-0.52458,0.0002,26.78413]
[1780211968033,30.3,73846.06,0.0,-0.52458,0.0002,26.78413]
[1780211968091,30.3,73846.06,0.0,-0.52458,0.0002,26.78413]
[1780211968361,30.3,73846.06,0.0,-0.52458,0.0002,26.78413]
[1780211968451,30.3,73846.06,0.0,-0.52458,0.0002,26.78413]
[1780211974431,30.3,73846.06,0.0,-0.52458,0.0002,26.78105]
[1780211974532,30.3,73840.73,0.0,-0.52562,0.0002,26.77471]
[1780211980244,30.3,73837.43,0.0,-0.52626,0.0002,26.7707]
[1780211986016,30.31,73837.32,0.0,-0.52628,0.0002,26.77057]
[1780211992061,30.31,73837.2,0.0,-0.52631,0.0002,26.77042]
[1780211997095,30.31,73837.75,0.0,-0.5262,0.0002,26.7711]
[1780212002130,30.31,73836.48,0.0,-0.52645,0.0002,26.76954]
[1780212008172,30.31,73836.29,0.0,-0.52648,0.0002,26.76931]
[1780212013206,30.31,73835.8,0.0,-0.52658,0.0002,26.7687]
[1780212018241,30.31,73834.86,0.0,-0.52676,0.0002,26.76754]
[1780212023277,30.31,73833.82,0.0,-0.52697,0.0002,26.76624]
[1780212028313,30.31,73835.16,0.0,-0.5267,0.0002,26.76791]
[1780212033347,30.31,73833.65,0.0,-0.527,0.0002,26.76293]
[1780212039390,30.31,73835.56,0.0,-0.52663,0.0002,26.76531]
[1780212044425,30.31,73836.12,0.0,-0.52652,0.0002,26.766]
[1780212049461,30.3,73834.24,0.0,-0.52689,0.0002,26.76366]
[1780212057516,30.3,73834.12,0.0,-0.52692,0.0002,26.7635]
[1780212062554,30.3,73833.91,0.0,-0.52696,0.0002,26.76323]
[1780212067589,30.3,73834.0,0.0,-0.52694,0.0002,26.76333]
[1780212072623,30.3,73834.33,0.0,-0.52688,0.0002,26.76374]
[1780212077658,30.3,73834.57,0.0,-0.52684,0.0002,26.76403]
[1780212083701,30.3,73834.36,0.0,-0.52688,0.0002,26.76376]
[1780212088737,30.3,73835.13,0.0,-0.52673,0.0002,26.76471]
[1780212093771,30.29,73835.76,0.0,-0.52661,0.0002,26.7624]
[1780212098807,30.29,73835.95,0.0,-0.52658,0.0002,26.76263]
[1780212104862,30.29,73836.53,0.0,-0.52646,0.0002,26.76335]
[1780212109896,30.29,73836.66,0.0,-0.52644,0.0002,26.76351]
[1780212114929,30.29,73837.0,0.0,-0.52637,0.0002,26.76393]
[1780212119965,30.29,73837.18,0.0,-0.52634,0.0002,26.76415]
[1780212121612,30.29,73837.18,0.0,-0.52634,0.0002,26.76415]
[1780212121652,30.29,73837.18,0.0,-0.52634,0.0002,26.76415]
[1780212121716,30.29,73837.18,0.0,-0.52634,0.0002,26.76415]
[1780212121710,30.29,73837.14,0.0,-0.52634,0.0002,26.7641]
[1780212121776,30.29,73837.14,0.0,-0.52634,0.0002,26.7641]
[1780212121922,30.29,73837.14,0.0,-0.52634,0.0002,26.7641]
[1780212121979,30.29,73837.14,0.0,-0.52634,0.0002,26.7641]
[1780212122986,30.29,73829.67,0.0,-0.5278,0.0002,26.75473]
[1780212127566,30.29,73829.29,0.0,-0.52788,0.0002,26.75425]
[1780212127726,30.29,73827.9,0.0,-0.52815,0.0002,26.75246]
[1780212133058,30.3,73829.66,0.0,-0.5278,0.0002,26.75473]
[1780212138090,30.3,73829.32,0.0,-0.52787,0.0002,26.75431]
[1780212143126,30.3,73828.89,0.0,-0.52795,0.0002,26.75377]
[1780212151461,30.3,73828.67,0.0,-0.52799,0.0002,26.75042]
[1780212157034,30.31,73828.67,0.0,-0.52799,0.0002,26.75043]
[1780212164274,30.31,73829.23,0.0,-0.52787,0.0002,26.75117]
[1780212169308,30.31,73829.97,0.0,-0.52773,0.0002,26.75213]
[1780212174344,30.31,73830.57,0.0,-0.5276,0.0002,26.75291]
[1780212180385,30.32,73831.42,0.0,-0.52743,0.0002,26.75401]
[1780212186850,30.32,73831.11,0.0,-0.52749,0.0002,26.75363]
[1780212192563,30.32,73831.82,0.0,-0.52735,0.0002,26.75455]
[1780212198511,30.33,73833.34,0.0,-0.52705,0.0002,26.75648]
[1780212200446,30.33,73833.63,0.0,-0.52699,0.0002,26.75685]
[1780212200522,30.33,73833.63,0.0,-0.52699,0.0002,26.75685]
[1780212205560,30.33,73836.39,0.0,-0.52645,0.0002,26.7603]
[1780212210596,30.33,73838.73,0.0,-0.52599,0.0002,26.76318]
[1780212214873,30.34,73839.33,0.0,-0.52587,0.0002,26.76083]
[1780212215826,30.34,73830.67,0.0,-0.52756,0.0002,26.75008]
[1780212216193,30.34,73830.67,0.0,-0.52756,0.0002,26.75008]
[1780212216227,30.34,73830.67,0.0,-0.52756,0.0002,26.75008]
[1780212216638,30.34,73830.67,0.0,-0.52756,0.0002,26.75007]
[1780212218216,30.34,73827.2,0.0,-0.52824,0.0002,26.74563]
[1780212218280,30.34,73827.2,0.0,-0.52824,0.0002,26.74563]
[1780212218652,30.34,73827.78,0.0,-0.52813,0.0002,26.74638]
[1780212221522,30.34,73827.78,0.0,-0.52813,0.0002,26.74638]
[1780212221674,30.34,73827.99,0.0,-0.52808,0.0002,26.74667]
[1780212226709,30.34,73825.12,0.0,-0.52864,0.0002,26.74297]
[1780212228334,30.34,73824.46,0.0,-0.52876,0.0002,26.74212]
[1780212228442,30.34,73824.46,0.0,-0.52876,0.0002,26.74212]
[1780212228551,30.34,73824.46,0.0,-0.52876,0.0002,26.74212]
[1780212228681,30.34,73824.46,0.0,-0.52876,0.0002,26.74212]
[1780212228745,30.34,73824.46,0.0,-0.52876,0.0002,26.74212]
[1780212228782,30.34,73827.68,0.0,-0.52813,0.0002,26.7463]
[1780212231353,30.35,73829.25,0.0,-0.52783,0.0002,26.74833]
[1780212231744,30.35,73829.74,0.0,-0.52773,0.0002,26.74896]
[1780212236778,30.35,73824.61,0.0,-0.52873,0.0002,26.74234]
[1780212241813,30.35,73824.34,0.0,-0.52878,0.0002,26.74197]
[1780212244837,30.34,73817.31,0.0,-0.53016,0.0002,26.7326]
[1780212247608,30.34,73816.54,0.0,-0.53031,0.0002,26.73156]
[1780212247859,30.34,73815.74,0.0,-0.53046,0.0002,26.73047]
[1780212250825,30.35,73809.11,0.0,-0.53175,0.0002,26.7213]
[1780212255833,30.35,73804.89,0.0,-0.53258,0.0002,26.71532]
[1780212256129,30.35,73804.89,0.0,-0.53258,0.0002,26.71532]
[1780212256849,30.35,73804.22,0.0,-0.53271,0.00019,26.71436]
[1780212259146,30.35,73803.98,0.0,-0.53275,0.00019,26.71402]
[1780212259797,30.35,73803.98,0.0,-0.53275,0.00019,26.71402]
[1780212264837,30.35,73808.53,0.0,-0.53186,0.0002,26.72051]
[1780212269849,30.34,73813.33,0.0,-0.53093,0.0002,26.72716]
[1780212274873,30.34,73815.49,0.0,-0.53053,0.0002,26.72698]
[1780212279923,30.34,73811.95,0.0,-0.53122,0.0002,26.72209]
[1780212284934,30.34,73809.78,0.0,-0.53164,0.0002,26.71908]
[1780212289982,30.34,73808.92,0.0,-0.53181,0.0002,26.71788]
[1780212294932,30.34,73803.05,0.0,-0.53295,0.0002,26.70952]
[1780212299993,30.34,73805.89,0.0,-0.53239,0.0002,26.71361]
[1780212307280,30.34,73806.35,0.0,-0.5323,0.0002,26.71427]
[1780212310100,30.34,73805.11,0.0,-0.53255,0.0002,26.71248]
[1780212310842,30.34,73806.33,0.0,-0.53231,0.0002,26.71421]
[1780212311107,30.34,73806.33,0.0,-0.53231,0.0002,26.71421]
[1780212311838,30.34,73810.91,0.0,-0.53142,0.0002,26.72067]
[1780212316922,30.34,73814.9,0.0,-0.53064,0.0002,26.72619]
[1780212322032,30.34,73812.62,0.0,-0.53109,0.0002,26.72305]
[1780212327110,30.33,73807.76,0.0,-0.53204,0.0002,26.71619]
[1780212329846,30.33,73802.1,0.0,-0.53315,0.0002,26.70807]
[1780212334931,30.33,73799.51,0.0,-0.53366,0.0002,26.70118]
[1780212335596,30.33,73799.51,0.0,-0.53366,0.0002,26.70117]
[1780212335612,30.33,73799.51,0.0,-0.53366,0.0002,26.70117]
[1780212335625,30.33,73799.51,0.0,-0.53366,0.0002,26.70116]
[1780212339846,30.32,73800.07,0.0,-0.53356,0.0002,26.70196]
[1780212339943,30.32,73795.96,0.0,-0.53436,0.0002,26.69587]
[1780212342574,30.32,73793.71,0.0,-0.5348,0.0002,26.69251]
[1780212342916,30.32,73793.18,0.0,-0.5349,0.0002,26.69171]
[1780212347925,30.33,73793.95,0.0,-0.53475,0.0002,26.69288]
[1780212353014,30.33,73794.1,0.0,-0.53472,0.0002,26.69311]
[1780212358092,30.33,73794.07,0.0,-0.53473,0.0002,26.69307]
[1780212363159,30.33,73798.3,0.0,-0.5339,0.0002,26.69938]
[1780212368217,30.33,73801.75,0.0,-0.53323,0.0002,26.70445]
[1780212373300,30.33,73805.93,0.0,-0.53241,0.0002,26.71049]
[1780212378359,30.33,73806.66,0.0,-0.53226,0.0002,26.71155]
[1780212381037,30.33,73811.87,0.0,-0.53124,0.0002,26.71888]
[1780212386053,30.33,73812.52,0.0,-0.53112,0.0002,26.71978]
[1780212391071,30.33,73812.68,0.0,-0.53109,0.0002,26.72]
[1780212396157,30.33,73814.44,0.0,-0.53075,0.0002,26.71934]
[1780212401240,30.33,73813.7,0.0,-0.53089,0.0002,26.71831]
[1780212406306,30.33,73812.49,0.0,-0.53113,0.0002,26.71662]
[1780212411333,30.33,73813.05,0.0,-0.53103,0.0002,26.71738]
[1780212416418,30.33,73812.71,0.0,-0.53109,0.0002,26.7169]
[1780212421423,30.33,73812.53,0.0,-0.53113,0.0002,26.71665]
[1780212426512,30.33,73812.53,0.0,-0.53113,0.0002,26.71664]
[1780212431529,30.33,73812.7,0.0,-0.5311,0.0002,26.71687]
[1780212436538,30.32,73814.92,0.0,-0.53067,0.0002,26.71993]
[1780212437023,30.32,73814.92,0.0,-0.53067,0.0002,26.71993]
[1780212437045,30.32,73814.05,0.0,-0.53084,0.0002,26.71873]
[1780212437988,30.32,73814.05,0.0,-0.53084,0.0002,26.71873]
[1780212437925,30.32,73819.64,0.0,-0.52974,0.0002,26.72633]
[1780212438990,30.32,73820.45,0.0,-0.52959,0.0002,26.72741]
[1780212444014,30.32,73821.97,0.0,-0.5293,0.0002,26.72941]
[1780212449019,30.32,73826.22,0.0,-0.52847,0.0002,26.73496]
[1780212454049,30.31,73831.04,0.0,-0.52754,0.0002,26.73803]
[1780212459063,30.31,73832.27,0.0,-0.5273,0.0002,26.73957]
[1780212464075,30.3,73834.1,0.0,-0.52695,0.0002,26.74184]
[1780212469133,30.3,73835.52,0.0,-0.52668,0.0002,26.74359]
[1780212474192,30.3,73835.64,0.0,-0.52666,0.0002,26.74371]
[1780212479255,30.29,73835.64,0.0,-0.52666,0.0002,26.74369]
[1780212484207,30.29,73841.22,0.0,-0.52558,0.0002,26.75049]
[1780212489291,30.28,73841.22,0.0,-0.52558,0.0002,26.75047]
[1780212493902,30.28,73841.22,0.0,-0.52559,0.0002,26.75045]
[1780212493994,30.28,73841.22,0.0,-0.52559,0.0002,26.75045]
[1780212494105,30.28,73841.22,0.0,-0.52559,0.0002,26.75045]
[1780212494110,30.28,73842.81,0.0,-0.52528,0.0002,26.75236]
[1780212494288,30.28,73842.81,0.0,-0.52528,0.0002,26.75236]
[1780212494309,30.28,73842.81,0.0,-0.52528,0.0002,26.75236]
[1780212494405,30.28,73842.81,0.0,-0.52528,0.0002,26.75236]
[1780212494528,30.28,73842.81,0.0,-0.52528,0.0002,26.75236]
[1780212494589,30.28,73842.81,0.0,-0.52528,0.0002,26.75236]
[1780212494785,30.28,73842.81,0.0,-0.52528,0.0002,26.75236]
[1780212494869,30.28,73842.81,0.0,-0.52528,0.0002,26.75236]
[1780212494996,30.28,73842.81,0.0,-0.52528,0.0002,26.75236]
[1780212495079,30.28,73842.81,0.0,-0.52528,0.0002,26.75236]
[1780212495061,30.28,73835.72,0.0,-0.52666,0.0002,26.74372]
[1780212495251,30.28,73835.72,0.0,-0.52666,0.0002,26.74372]
[1780212495299,30.28,73835.72,0.0,-0.52666,0.0002,26.74372]
[1780212495475,30.28,73835.72,0.0,-0.52666,0.0002,26.74372]
[1780212495541,30.28,73835.72,0.0,-0.52666,0.0002,26.74372]
[1780212495707,30.28,73835.72,0.0,-0.52666,0.0002,26.74372]
[1780212495803,30.28,73833.6,0.0,-0.52708,0.0002,26.74108]
[1780212496925,30.28,73833.6,0.0,-0.52708,0.0002,26.74108]
[1780212497026,30.28,73833.6,0.0,-0.52708,0.0002,26.74108]
[1780212502079,30.28,73834.18,0.0,-0.52696,0.0002,26.74181]
[1780212502205,30.28,73834.18,0.0,-0.52696,0.0002,26.74181]
[1780212502270,30.28,73834.18,0.0,-0.52696,0.0002,26.74181]
[1780212502595,30.28,73834.18,0.0,-0.52696,0.0002,26.74181]
[1780212502660,30.28,73834.18,0.0,-0.52696,0.0002,26.74181]
[1780212502805,30.28,73834.18,0.0,-0.52696,0.0002,26.74181]
[1780212502871,30.28,73834.18,0.0,-0.52696,0.0002,26.74181]
[1780212502901,30.28,73834.18,0.0,-0.52696,0.0002,26.74181]
[1780212503353,30.28,73834.18,0.0,-0.52696,0.0002,26.74181]
[1780212503385,30.28,73834.18,0.0,-0.52696,0.0002,26.74181]
[1780212503587,30.28,73834.18,0.0,-0.52696,0.0002,26.74181]
[1780212503621,30.28,73834.18,0.0,-0.52696,0.0002,26.74181]
[1780212504074,30.28,73834.18,0.0,-0.52696,0.0002,26.74181]
[1780212504097,30.28,73834.18,0.0,-0.52696,0.0002,26.74181]
[1780212503683,30.28,73831.82,0.0,-0.52743,0.0002,26.73884]
[1780212504279,30.28,73831.82,0.0,-0.52743,0.0002,26.73884]
[1780212504312,30.28,73831.82,0.0,-0.52743,0.0002,26.73884]
[1780212504506,30.28,73831.82,0.0,-0.52743,0.0002,26.73884]
[1780212504551,30.28,73831.82,0.0,-0.52743,0.0002,26.73884]
[1780212504724,30.28,73831.82,0.0,-0.52743,0.0002,26.73884]
[1780212504756,30.28,73831.82,0.0,-0.52743,0.0002,26.73884]
[1780212504977,30.28,73831.82,0.0,-0.52743,0.0002,26.73884]
[1780212505075,30.28,73831.82,0.0,-0.52743,0.0002,26.73884]
[1780212505231,30.28,73831.82,0.0,-0.52743,0.0002,26.73884]
[1780212508034,30.28,73831.58,0.0,-0.52747,0.0002,26.73853]
[1780212513991,30.27,73831.59,0.0,-0.52748,0.0002,26.73541]
[1780212519764,30.27,73831.38,0.0,-0.52753,0.0002,26.7351]
[1780212525805,30.26,73831.55,0.0,-0.52751,0.0002,26.73527]
[1780212532376,30.25,73831.64,0.0,-0.5275,0.0002,26.73537]
[1780212538551,30.25,73831.51,0.0,-0.52753,0.0002,26.73516]
[1780212543932,30.24,73832.67,0.0,-0.52732,0.0002,26.73657]
[1780212547931,30.23,73832.07,0.0,-0.52744,0.0002,26.73579]
[1780212547974,30.23,73832.07,0.0,-0.52744,0.0002,26.73579]
[1780212548012,30.23,73832.07,0.0,-0.52744,0.0002,26.73579]
[1780212548044,30.23,73832.07,0.0,-0.52744,0.0002,26.73579]
[1780212548074,30.23,73831.92,0.0,-0.52747,0.0002,26.7356]
[1780212548251,30.23,73831.92,0.0,-0.52747,0.0002,26.7356]
[1780212548280,30.23,73831.92,0.0,-0.52747,0.0002,26.7356]
[1780212548556,30.23,73831.92,0.0,-0.52747,0.0002,26.7356]
[1780212548610,30.23,73831.92,0.0,-0.52747,0.0002,26.7356]
[1780212548785,30.23,73831.92,0.0,-0.52747,0.0002,26.7356]
[1780212548822,30.23,73831.92,0.0,-0.52747,0.0002,26.7356]
[1780212549007,30.23,73831.92,0.0,-0.52747,0.0002,26.7356]
[1780212549043,30.23,73831.92,0.0,-0.52747,0.0002,26.7356]
[1780212549101,30.23,73831.92,0.0,-0.52747,0.0002,26.73559]
[1780212549227,30.23,73831.92,0.0,-0.52747,0.0002,26.73559]
[1780212549261,30.23,73831.92,0.0,-0.52747,0.0002,26.73559]
[1780212549591,30.23,73831.92,0.0,-0.52747,0.0002,26.73559]
[1780212549615,30.23,73831.92,0.0,-0.52747,0.0002,26.73559]
[1780212550082,30.23,73831.92,0.0,-0.52747,0.0002,26.73559]
[1780212550121,30.23,73831.92,0.0,-0.52747,0.0002,26.73559]
[1780212550134,30.23,73831.92,0.0,-0.52747,0.0002,26.73559]
[1780212550310,30.23,73831.92,0.0,-0.52747,0.0002,26.73559]
[1780212550341,30.23,73831.92,0.0,-0.52747,0.0002,26.73559]
[1780212550625,30.23,73831.92,0.0,-0.52747,0.0002,26.73559]
[1780212550723,30.23,73831.92,0.0,-0.52747,0.0002,26.73559]
[1780212551562,30.23,73831.92,0.0,-0.52747,0.0002,26.73559]
[1780212552094,30.23,73831.94,0.0,-0.52747,0.0002,26.73561]
[1780212554640,30.23,73831.65,0.0,-0.52753,0.0002,26.73524]
[1780212555084,30.23,73831.65,0.0,-0.52752,0.0002,26.73525]
[1780212556444,30.23,73831.65,0.0,-0.52752,0.0002,26.73525]
[1780212556453,30.23,73831.65,0.0,-0.52752,0.0002,26.73525]
[1780212556488,30.23,73831.65,0.0,-0.52752,0.0002,26.73525]
[1780212557037,30.23,73831.65,0.0,-0.52752,0.0002,26.73525]
[1780212557415,30.23,73831.65,0.0,-0.52752,0.0002,26.73525]
[1780212557444,30.23,73831.65,0.0,-0.52752,0.0002,26.73525]
[1780212557681,30.23,73831.65,0.0,-0.52752,0.0002,26.73525]
[1780212557719,30.23,73831.65,0.0,-0.52752,0.0002,26.73525]
[1780212557884,30.23,73831.65,0.0,-0.52752,0.0002,26.73525]
[1780212557928,30.23,73831.65,0.0,-0.52752,0.0002,26.73525]
[1780212558033,30.23,73831.65,0.0,-0.52752,0.0002,26.73526]
[1780212558219,30.23,73831.65,0.0,-0.52752,0.0002,26.73526]
[1780212558259,30.23,73831.65,0.0,-0.52752,0.0002,26.73526]
[1780212558311,30.23,73831.53,0.0,-0.52755,0.0002,26.73511]
[1780212559318,30.23,73831.53,0.0,-0.52755,0.0002,26.73511]
[1780212559345,30.23,73831.53,0.0,-0.52755,0.0002,26.73511]
[1780212559478,30.23,73831.53,0.0,-0.52755,0.0002,26.73511]
[1780212559833,30.24,73831.53,0.0,-0.52754,0.0002,26.73511]
[1780212563553,30.24,73831.53,0.0,-0.52754,0.0002,26.73512]
[1780212564128,30.24,73830.82,0.0,-0.52768,0.0002,26.73422]
[1780212569149,30.24,73832.05,0.0,-0.52744,0.0002,26.7358]
[1780212574167,30.24,73828.5,0.0,-0.52813,0.0002,26.72819]
[1780212579207,30.25,73824.51,0.0,-0.52891,0.0002,26.72301]
[1780212582206,30.25,73814.96,0.0,-0.53077,0.0002,26.71018]
[1780212587213,30.25,73810.49,0.0,-0.53165,0.0002,26.70396]
[1780212592233,30.25,73807.36,0.0,-0.53226,0.0002,26.69954]
[1780212597289,30.26,73803.27,0.0,-0.53306,0.0002,26.69367]
[1780212598086,30.26,73803.27,0.0,-0.53306,0.0002,26.69367]
[1780212598239,30.26,73802.56,0.0,-0.53319,0.0002,26.69264]
[1780212603296,30.26,73801.35,0.0,-0.53343,0.0002,26.6909]
[1780212607147,30.26,73811.11,0.0,-0.53151,0.0002,26.70491]
[1780212612164,30.27,73811.92,0.0,-0.53135,0.0002,26.70608]
[1780212617197,30.27,73809.49,0.0,-0.53181,0.0002,26.70271]
[1780212622246,30.28,73811.95,0.0,-0.53132,0.0002,26.70621]
[1780212627258,30.29,73814.38,0.0,-0.53084,0.0002,26.70963]
[1780212632290,30.29,73816.32,0.0,-0.53045,0.0002,26.70925]
[1780212637293,30.3,73819.37,0.0,-0.52985,0.0002,26.71343]
[1780212642303,30.31,73820.77,0.0,-0.52957,0.0002,26.71535]
[1780212647333,30.31,73821.43,0.0,-0.52943,0.0002,26.71627]
[1780212652343,30.32,73821.44,0.0,-0.52942,0.0002,26.71633]
[1780212657387,30.32,73817.1,0.0,-0.53026,0.0002,26.7105]
[1780212662445,30.32,73815.16,0.0,-0.53064,0.0002,26.70786]
[1780212663262,30.32,73809.07,0.0,-0.53183,0.0002,26.6994]
[1780212663321,30.32,73809.07,0.0,-0.53183,0.0002,26.6994]
[1780212663369,30.32,73809.07,0.0,-0.53183,0.0002,26.6994]
[1780212663515,30.32,73809.07,0.0,-0.53183,0.0002,26.6994]
[1780212663552,30.32,73809.07,0.0,-0.53183,0.0002,26.6994]
[1780212663735,30.32,73809.07,0.0,-0.53183,0.0002,26.6994]
[1780212663797,30.32,73805.47,0.0,-0.53253,0.0002,26.69429]
[1780212668832,30.33,73806.12,0.0,-0.5324,0.0002,26.69524]
[1780212673870,30.33,73807.07,0.0,-0.53221,0.0002,26.6966]
[1780212678904,30.33,73806.26,0.0,-0.53237,0.0002,26.69546]
[1780212681400,30.33,73805.87,0.0,-0.53245,0.0002,26.69491]
[1780212681925,30.33,73805.6,0.0,-0.5325,0.0002,26.69453]
[1780212682401,30.33,73805.6,0.0,-0.5325,0.0002,26.69453]
[1780212682932,30.33,73803.01,0.0,-0.533,0.0002,26.6908]
[1780212687967,30.33,73801.1,0.0,-0.53338,0.0002,26.68803]
[1780212693002,30.33,73802.86,0.0,-0.53304,0.0002,26.68749]
[1780212699043,30.33,73807.15,0.0,-0.53221,0.0002,26.69361]
[1780212705330,30.32,73811.14,0.0,-0.53143,0.0002,26.69919]
[1780212713142,30.31,73814.22,0.0,-0.53084,0.0002,26.70342]
[1780212718646,30.31,73810.46,0.0,-0.53158,0.0002,26.69817]
[1780212722278,30.31,73805.32,0.0,-0.53259,0.0002,26.69086]
[1780212723007,30.31,73805.32,0.0,-0.53259,0.0002,26.69086]
[1780212723125,30.31,73805.32,0.0,-0.53259,0.0002,26.69086]
[1780212723170,30.31,73805.32,0.0,-0.53259,0.0002,26.69086]
[1780212723334,30.31,73805.32,0.0,-0.53259,0.0002,26.69086]
[1780212723270,30.31,73805.21,0.0,-0.53261,0.0002,26.6907]
[1780212723387,30.31,73805.21,0.0,-0.53261,0.0002,26.6907]
[1780212723539,30.31,73805.21,0.0,-0.53261,0.0002,26.6907]
[1780212723596,30.31,73805.21,0.0,-0.53261,0.0002,26.6907]
[1780212723852,30.31,73805.21,0.0,-0.53261,0.0002,26.6907]
[1780212724224,30.31,73805.21,0.0,-0.53261,0.0002,26.69069]
[1780212727004,30.31,73804.66,0.0,-0.53272,0.0002,26.68989]
[1780212727243,30.3,73806.6,0.0,-0.53234,0.0002,26.69267]
[1780212732279,30.3,73805.72,0.0,-0.53252,0.0002,26.69138]
[1780212737313,30.3,73805.1,0.0,-0.53265,0.0002,26.69046]
[1780212742193,30.3,73801.81,0.0,-0.53329,0.0002,26.68568]
[1780212742257,30.3,73801.81,0.0,-0.53329,0.0002,26.68568]
[1780212742355,30.3,73801.81,0.0,-0.53329,0.0002,26.68568]
[1780212742358,30.29,73798.9,0.0,-0.53386,0.0002,26.6814]
[1780212742445,30.29,73798.9,0.0,-0.53386,0.0002,26.6814]
[1780212745249,30.29,73797.59,0.0,-0.53412,0.0002,26.67947]
[1780212745304,30.29,73797.59,0.0,-0.53412,0.0002,26.67947]
[1780212745371,30.29,73796.89,0.0,-0.53426,0.0002,26.67843]
[1780212750313,30.29,73797.38,0.0,-0.53416,0.0002,26.67916]
[1780212750378,30.29,73797.61,0.0,-0.53412,0.0002,26.6795]
[1780212753763,30.29,73797.97,0.0,-0.53405,0.0002,26.67693]
[1780212753945,30.29,73797.97,0.0,-0.53405,0.0002,26.67693]
[1780212754015,30.29,73797.97,0.0,-0.53405,0.0002,26.67693]
[1780212754056,30.29,73797.97,0.0,-0.53405,0.0002,26.67693]
[1780212754118,30.29,73797.97,0.0,-0.53405,0.0002,26.67693]
[1780212754245,30.29,73797.97,0.0,-0.53405,0.0002,26.67693]
[1780212754310,30.29,73797.97,0.0,-0.53405,0.0002,26.67693]
[1780212754346,30.29,73798.36,0.0,-0.53397,0.0002,26.67751]
[1780212754448,30.29,73798.36,0.0,-0.53397,0.0002,26.67751]
[1780212754809,30.29,73789.23,0.0,-0.53576,0.0002,26.66373]
[1780212756449,30.29,73785.47,0.0,-0.53649,0.0002,26.6579]
[1780212759472,30.29,73775.7,0.0,-0.5384,0.0002,26.64232]
[1780212761484,30.29,73767.39,0.0,-0.54003,0.0002,26.6286]
[1780212764301,30.29,73765.48,0.0,-0.5404,0.0002,26.62538]
[1780212764429,30.29,73765.53,0.0,-0.54039,0.0002,26.62547]
[1780212764729,30.29,73765.53,0.0,-0.54039,0.0002,26.62547]
[1780212764858,30.29,73765.53,0.0,-0.54039,0.0002,26.62547]
[1780212764918,30.29,73765.53,0.0,-0.54039,0.0002,26.62547]
[1780212765059,30.29,73765.53,0.0,-0.54039,0.0002,26.62547]
[1780212765155,30.29,73765.53,0.0,-0.54039,0.0002,26.62547]
[1780212765256,30.29,73760.12,0.0,-0.54145,0.0002,26.61623]
[1780212767766,30.3,73753.67,0.0,-0.5427,0.0002,26.60502]
[1780212768993,30.3,73753.67,0.0,-0.5427,0.0002,26.60502]
[1780212769151,30.3,73751.11,0.0,-0.5432,0.0002,26.6005]
[1780212774575,30.3,73747.47,0.0,-0.5439,0.0002,26.59405]
[1780212779610,30.31,73744.49,0.0,-0.54447,0.0002,26.58872]
[1780212784645,30.31,73748.75,0.0,-0.54363,0.0002,26.5965]
[1780212789682,30.32,73750.29,0.0,-0.54332,0.0002,26.59933]
[1780212794716,30.32,73750.88,0.0,-0.5432,0.0002,26.6004]
[1780212800758,30.32,73751.43,0.0,-0.54309,0.0002,26.60139]
[1780212805792,30.32,73752.65,0.0,-0.54285,0.0002,26.60357]
[1780212812841,30.33,73753.84,0.0,-0.54262,0.0002,26.60257]
[1780212818119,30.33,73750.91,0.0,-0.54319,0.0002,26.5974]
[1780212823921,30.33,73751.04,0.0,-0.54316,0.00019,26.59765]
[1780212830970,30.33,73751.27,0.0,-0.54312,0.00019,26.59809]
[1780212836013,30.33,73754.94,0.0,-0.5424,0.0002,26.60459]
[1780212841041,30.33,73756.44,0.0,-0.5421,0.0002,26.60722]
[1780212846077,30.33,73761.22,0.0,-0.54117,0.0002,26.61549]
[1780212851112,30.33,73762.33,0.0,-0.54095,0.0002,26.61738]
[1780212856149,30.33,73758.03,0.0,-0.54179,0.0002,26.60999]
[1780212862188,30.33,73758.2,0.0,-0.54176,0.0002,26.61029]
[1780212867224,30.33,73755.82,0.0,-0.54222,0.00019,26.60616]
[1780212872259,30.34,73756.15,0.0,-0.54216,0.0002,26.60365]
[1780212877293,30.34,73752.71,0.0,-0.54283,0.00019,26.59763]
[1780212882329,30.34,73753.31,0.0,-0.54271,0.00019,26.59872]
[1780212887363,30.34,73751.75,0.0,-0.54301,0.00019,26.596]
[1780212892400,30.35,73747.58,0.0,-0.54381,0.00019,26.58859]
[1780212897437,30.35,73744.29,0.0,-0.54445,0.00019,26.58268]
[1780212901414,30.35,73742.74,0.0,-0.54475,0.00019,26.57988]
[1780212901505,30.35,73740.24,0.0,-0.54523,0.00019,26.5753]
[1780212901586,30.35,73740.24,0.0,-0.54523,0.00019,26.5753]
[1780212901734,30.35,73740.24,0.0,-0.54523,0.00019,26.5753]
[1780212901763,30.35,73740.24,0.0,-0.54523,0.00019,26.5753]
[1780212901884,30.35,73740.24,0.0,-0.54523,0.00019,26.5753]
[1780212902499,30.35,73740.24,0.0,-0.54523,0.00019,26.57531]
[1780212903506,30.35,73734.28,0.0,-0.54639,0.00019,26.56422]
[1780212905392,30.35,73732.36,0.0,-0.54676,0.00019,26.56061]
[1780212905421,30.35,73732.2,0.0,-0.54679,0.00019,26.56032]
[1780212907533,30.36,73737.84,0.0,-0.54569,0.00019,26.57093]
[1780212912569,30.36,73738.74,0.0,-0.54551,0.00019,26.57266]
[1780212917602,30.36,73737.67,0.0,-0.54571,0.00019,26.57073]
[1780212923646,30.37,73736.39,0.0,-0.54595,0.00019,26.56841]
[1780212928891,30.37,73737.45,0.0,-0.54574,0.00019,26.57044]
[1780212934723,30.38,73733.6,0.0,-0.54648,0.00019,26.5602]
[1780212939758,30.38,73731.9,0.0,-0.54681,0.00019,26.55704]
[1780212944792,30.38,73731.2,0.0,-0.54694,0.00019,26.55576]
[1780212953455,30.39,73730.51,0.0,-0.54706,0.00019,26.55451]
[1780212956012,30.39,73735.54,0.0,-0.54608,0.00019,26.56406]
[1780212959101,30.4,73742.52,0.0,-0.54472,0.00019,26.57698]
[1780212962100,30.4,73742.52,0.0,-0.54471,0.00019,26.577]
[1780212962541,30.4,73746.69,0.0,-0.5439,0.00019,26.58458]
[1780212963962,30.4,73750.03,0.0,-0.54325,0.00019,26.59055]
[1780212964606,30.4,73753.49,0.0,-0.54258,0.00019,26.59667]
[1780212969665,30.4,73753.31,0.0,-0.5426,0.00019,26.59642]
[1780212974666,30.4,73755.76,0.0,-0.54212,0.00019,26.60071]
[1780212979672,30.41,73756.06,0.0,-0.54206,0.00019,26.60126]
[1780212984682,30.4,73758.92,0.0,-0.54151,0.00019,26.60619]
[1780212989705,30.4,73759.56,0.0,-0.54139,0.00019,26.60725]
[1780212994753,30.4,73762.95,0.0,-0.54074,0.00019,26.60989]
[1780212999780,30.39,73764.86,0.0,-0.54038,0.00019,26.61307]
[1780213002699,30.39,73765.76,0.0,-0.5402,0.00019,26.61456]
[1780213002721,30.39,73765.76,0.0,-0.5402,0.00019,26.61456]
[1780213002893,30.39,73765.76,0.0,-0.5402,0.00019,26.61456]
[1780213003207,30.39,73765.76,0.0,-0.5402,0.00019,26.61456]
[1780213004210,30.39,73772.3,0.0,-0.53893,0.00019,26.6254]
[1780213005902,30.39,73776.81,0.0,-0.53805,0.00019,26.63272]
[1780213006229,30.39,73777.15,0.0,-0.53799,0.00019,26.63326]
[1780213013274,30.39,73776.27,0.0,-0.53817,0.00019,26.6318]
[1780213019537,30.38,73774.94,0.0,-0.53843,0.00019,26.62961]
[1780213020903,30.38,73774.94,0.0,-0.53843,0.00019,26.62961]
[1780213021004,30.38,73773.53,0.0,-0.53871,0.00019,26.62731]
[1780213024145,30.38,73773.53,0.0,-0.53871,0.00019,26.6273]
[1780213024157,30.38,73773.11,0.0,-0.53879,0.00019,26.62661]
[1780213029608,30.38,73772.28,0.0,-0.53896,0.00019,26.62522]
[1780213035427,30.37,73773.07,0.0,-0.53881,0.00019,26.62648]
[1780213040464,30.37,73775.43,0.0,-0.53835,0.00019,26.6303]
[1780213044491,30.37,73780.59,0.0,-0.53735,0.00019,26.63857]
[1780213045037,30.37,73780.59,0.0,-0.53735,0.00019,26.63857]
[1780213045498,30.37,73780.98,0.0,-0.53727,0.00019,26.63918]
[1780213048057,30.37,73781.43,0.0,-0.53718,0.0002,26.63989]
[1780213048149,30.37,73781.15,0.0,-0.53724,0.0002,26.63945]
[1780213054562,30.37,73779.05,0.0,-0.53766,0.0002,26.63299]
[1780213057688,30.37,73785.98,0.0,-0.53631,0.0002,26.6439]
[1780213061616,30.38,73790.99,0.0,-0.53532,0.0002,26.65166]
[1780213066649,30.38,73793.49,0.0,-0.53482,0.0002,26.65551]
[1780213067070,30.38,73793.49,0.0,-0.53482,0.0002,26.65551]
[1780213067703,30.38,73790.11,0.0,-0.53548,0.00019,26.6504]
[1780213068776,30.38,73790.11,0.0,-0.53548,0.00019,26.6504]
[1780213069667,30.38,73790.58,0.0,-0.53538,0.00019,26.65112]
[1780213071698,30.39,73795.56,0.0,-0.53441,0.0002,26.65865]
[1780213072842,30.39,73795.56,0.0,-0.53441,0.00019,26.65866]
[1780213073681,30.39,73795.56,0.0,-0.5344,0.00019,26.65867]
[1780213078723,30.4,73796.54,0.0,-0.5342,0.00019,26.66018]
[1780213083742,30.4,73799.11,0.0,-0.53369,0.00019,26.66403]
[1780213088798,30.41,73801.17,0.0,-0.53328,0.00019,26.6671]
[1780213093800,30.42,73805.65,0.0,-0.5324,0.00019,26.6736]
[1780213098841,30.42,73806.77,0.0,-0.53217,0.00019,26.67523]
[1780213103935,30.43,73802.61,0.0,-0.53297,0.00019,26.66933]
[1780213108940,30.43,73802.35,0.0,-0.53302,0.00019,26.66897]
[1780213114003,30.43,73803.67,0.0,-0.53277,0.00019,26.6678]
[1780213116067,30.44,73803.59,0.0,-0.53278,0.00019,26.6677]
[1780213116667,30.44,73804.06,0.0,-0.53269,0.00019,26.66838]
[1780213119234,30.44,73799.58,0.0,-0.53356,0.00019,26.6619]
[1780213119690,30.44,73799.58,0.0,-0.53356,0.00019,26.6619]
[1780213123708,30.44,73800.48,0.0,-0.53338,0.00019,26.66322]
[1780213124726,30.44,73802.77,0.0,-0.53294,0.00019,26.66653]
[1780213126456,30.44,73806.2,0.0,-0.53227,0.00019,26.67145]
[1780213126787,30.44,73806.53,0.0,-0.5322,0.00019,26.67192]
[1780213131795,30.44,73807.1,0.0,-0.53208,0.00019,26.67276]
[1780213136838,30.45,73803.87,0.0,-0.5327,0.00019,26.66822]
[1780213141855,30.46,73803.87,0.0,-0.53269,0.00019,26.66826]
[1780213146904,30.46,73804.83,0.0,-0.5325,0.00019,26.66968]
[1780213151944,30.47,73808.3,0.0,-0.53182,0.00019,26.67464]
[1780213156998,30.47,73808.95,0.0,-0.53168,0.00019,26.67559]
[1780213162072,30.48,73809.79,0.0,-0.53151,0.00019,26.6768]
[1780213167099,30.48,73808.67,0.0,-0.53172,0.00019,26.67528]
[1780213168826,30.49,73802.98,0.0,-0.53282,0.00019,26.66722]
[1780213173838,30.49,73799.84,0.0,-0.53344,0.00019,26.65959]
[1780213173758,30.49,73789.56,0.0,-0.53544,0.00019,26.6443]
[1780213174710,30.49,73787.23,0.0,-0.53589,0.00019,26.64074]
[1780213178827,30.49,73781.25,0.0,-0.53705,0.00019,26.63148]
[1780213183842,30.49,73779.89,0.0,-0.53731,0.00019,26.62937]
[1780213188853,30.5,73779.55,0.0,-0.53736,0.00019,26.62888]
[1780213193912,30.5,73777.64,0.0,-0.53773,0.00019,26.62589]
[1780213196529,30.5,73776.75,0.0,-0.5379,0.00019,26.62447]
[1780213196571,30.5,73776.75,0.0,-0.5379,0.00019,26.62447]
[1780213196799,30.5,73776.75,0.0,-0.5379,0.00019,26.62447]
[1780213196827,30.5,73774.72,0.0,-0.53829,0.00019,26.62121]
[1780213196892,30.5,73774.72,0.0,-0.53829,0.00019,26.62121]
[1780213197833,30.51,73762.25,0.0,-0.54071,0.00019,26.60063]
[1780213198350,30.51,73762.25,0.0,-0.54071,0.00019,26.60063]
[1780213198567,30.51,73762.25,0.0,-0.54071,0.00019,26.60065]
[1780213199575,30.51,73752.74,0.0,-0.54256,0.00019,26.5843]
[1780213202157,30.51,73752.19,0.0,-0.54266,0.00019,26.58335]
[1780213202597,30.51,73750.93,0.0,-0.5429,0.00019,26.58115]
[1780213206433,30.51,73746.79,0.0,-0.5437,0.00019,26.57384]
[1780213206872,30.51,73752.33,0.0,-0.54262,0.00019,26.58365]
[1780213211787,30.52,73759.58,0.0,-0.54121,0.00019,26.59624]
[1780213212455,30.52,73759.58,0.0,-0.54121,0.00019,26.59624]
[1780213212771,30.52,73762.96,0.0,-0.54056,0.00019,26.60197]
[1780213217778,30.52,73766.56,0.0,-0.53986,0.00019,26.608]
[1780213222819,30.52,73764.24,0.0,-0.54031,0.00019,26.60413]
[1780213227841,30.52,73763.33,0.0,-0.54048,0.00019,26.60261]
[1780213232924,30.52,73764.65,0.0,-0.54023,0.00019,26.60173]
[1780213237960,30.52,73764.33,0.0,-0.54029,0.00019,26.60121]
[1780213238865,30.52,73764.33,0.0,-0.54029,0.00019,26.60121]
[1780213238878,30.52,73764.3,0.0,-0.54029,0.00019,26.60116]
[1780213238928,30.52,73764.3,0.0,-0.54029,0.00019,26.60116]
[1780213238944,30.52,73764.3,0.0,-0.54029,0.00019,26.60116]
[1780213239009,30.52,73764.3,0.0,-0.54029,0.00019,26.60116]
[1780213240884,30.52,73764.3,0.0,-0.5403,0.00019,26.60115]
[1780213241770,30.52,73764.3,0.0,-0.5403,0.00019,26.60115]
[1780213241821,30.52,73764.3,0.0,-0.5403,0.00019,26.60115]
[1780213241914,30.52,73765.47,0.0,-0.54007,0.00019,26.60311]
[1780213246925,30.52,73765.4,0.0,-0.54008,0.00019,26.60301]
[1780213251961,30.52,73766.29,0.0,-0.53991,0.00019,26.6045]
[1780213258250,30.52,73765.79,0.0,-0.54,0.00019,26.60368]
[1780213258328,30.52,73765.79,0.0,-0.54,0.00019,26.60368]
[1780213261653,30.52,73768.94,0.0,-0.53939,0.00019,26.60891]
[1780213261668,30.52,73772.58,0.0,-0.53868,0.00019,26.61485]
[1780213267069,30.52,73774.11,0.0,-0.53839,0.00019,26.61729]
[1780213268006,30.52,73774.11,0.0,-0.53839,0.00019,26.61729]
[1780213268048,30.52,73774.11,0.0,-0.53839,0.00019,26.61729]
[1780213268143,30.52,73774.11,0.0,-0.53839,0.00019,26.61729]
[1780213268695,30.52,73777.13,0.0,-0.53781,0.00019,26.62213]
[1780213271058,30.52,73780.88,0.0,-0.53708,0.00019,26.62806]
[1780213271304,30.52,73782.46,0.0,-0.53678,0.00019,26.63054]
[1780213276307,30.52,73783.87,0.0,-0.5365,0.00019,26.63273]
[1780213281375,30.52,73788.38,0.0,-0.53562,0.00019,26.63969]
[1780213287210,30.52,73793.65,0.0,-0.5346,0.00019,26.64766]
[1780213292247,30.53,73796.45,0.0,-0.53405,0.00019,26.64877]
[1780213297281,30.53,73798.19,0.0,-0.5337,0.00019,26.65138]
[1780213302501,30.54,73802.8,0.0,-0.5328,0.00019,26.6581]
[1780213308358,30.55,73803.32,0.0,-0.53268,0.00019,26.6589]
[1780213313392,30.55,73801.03,0.0,-0.53313,0.00019,26.65562]
[1780213319783,30.55,73801.02,0.0,-0.53313,0.00019,26.65561]
[1780213325477,30.55,73796.14,0.0,-0.53407,0.00019,26.6485]
[1780213331732,30.55,73796.42,0.0,-0.53402,0.00019,26.64893]
[1780213339574,30.55,73795.84,0.0,-0.53413,0.00019,26.64809]
[1780213341003,30.55,73795.84,0.0,-0.53413,0.00019,26.64809]
[1780213341118,30.56,73798.16,0.0,-0.53368,0.00019,26.6515]
[1780213341123,30.56,73798.16,0.0,-0.53368,0.00019,26.6515]
[1780213341291,30.56,73798.16,0.0,-0.53368,0.00019,26.6515]
[1780213341802,30.56,73800.35,0.0,-0.53325,0.00019,26.65469]
[1780213344030,30.56,73798.3,0.0,-0.53365,0.00019,26.65171]
[1780213344610,30.56,73798.41,0.0,-0.53363,0.00019,26.65187]
[1780213349645,30.56,73797.62,0.0,-0.53378,0.00019,26.65072]
[1780213354680,30.56,73795.72,0.0,-0.53415,0.00019,26.64484]
[1780213360174,30.56,73795.12,0.0,-0.53427,0.00019,26.64396]
[1780213365758,30.56,73795.79,0.0,-0.53413,0.00019,26.64497]
[1780213372027,30.56,73795.66,0.0,-0.53415,0.00019,26.6448]
[1780213379855,30.57,73796.04,0.0,-0.53408,0.00019,26.64538]
[1780213381460,30.57,73796.15,0.0,-0.53406,0.00019,26.64554]
[1780213381494,30.57,73796.15,0.0,-0.53406,0.00019,26.64554]
[1780213381540,30.57,73796.15,0.0,-0.53406,0.00019,26.64554]
[1780213381622,30.57,73796.15,0.0,-0.53406,0.00019,26.64554]
[1780213381625,30.57,73796.15,0.0,-0.53406,0.00019,26.64554]
[1780213381950,30.57,73796.15,0.0,-0.53406,0.00019,26.64554]
[1780213382010,30.57,73796.15,0.0,-0.53406,0.00019,26.64554]
[1780213382012,30.57,73796.15,0.0,-0.53406,0.00019,26.64554]
[1780213381973,30.57,73788.96,0.0,-0.53545,0.00019,26.6348]
[1780213382089,30.57,73788.96,0.0,-0.53545,0.00019,26.6348]
[1780213382329,30.57,73788.96,0.0,-0.53545,0.00019,26.6348]
[1780213382428,30.57,73788.96,0.0,-0.53545,0.00019,26.6348]
[1780213382537,30.57,73788.96,0.0,-0.53545,0.00019,26.6348]
[1780213382539,30.57,73788.96,0.0,-0.53545,0.00019,26.6348]
[1780213382614,30.57,73788.96,0.0,-0.53545,0.00019,26.6348]
[1780213382724,30.57,73788.96,0.0,-0.53545,0.00019,26.6348]
[1780213382785,30.57,73788.96,0.0,-0.53545,0.00019,26.6348]
[1780213382942,30.57,73788.96,0.0,-0.53545,0.00019,26.6348]
[1780213382976,30.57,73788.96,0.0,-0.53545,0.00019,26.6348]
[1780213383014,30.57,73784.51,0.0,-0.53631,0.00019,26.62798]
[1780213383128,30.57,73784.51,0.0,-0.53631,0.00019,26.62798]
[1780213383738,30.57,73784.51,0.0,-0.53631,0.00019,26.62798]
[1780213383795,30.57,73784.51,0.0,-0.53631,0.00019,26.62798]
[1780213383977,30.57,73784.51,0.0,-0.53631,0.00019,26.62798]
[1780213384002,30.56,73782.45,0.0,-0.53671,0.00019,26.62477]
[1780213387200,30.56,73778.89,0.0,-0.53741,0.00019,26.61916]
[1780213387912,30.56,73771.72,0.0,-0.5388,0.00019,26.60767]
[1780213390932,30.57,73762.34,0.0,-0.54061,0.00019,26.59216]
[1780213395967,30.57,73758.35,0.0,-0.54138,0.00019,26.58541]
[1780213401001,30.57,73756.42,0.0,-0.54175,0.00019,26.58212]
[1780213408053,30.57,73755.02,0.0,-0.54202,0.00019,26.57974]
[1780213413088,30.58,73753.76,0.0,-0.54226,0.00019,26.5745]
[1780213418122,30.58,73752.3,0.0,-0.54254,0.00019,26.57201]
[1780213423806,30.58,73751.74,0.0,-0.54264,0.00019,26.57108]
[1780213431216,30.59,73750.16,0.0,-0.54293,0.00019,26.56842]
[1780213436251,30.6,73748.87,0.0,-0.54317,0.00019,26.56619]
[1780213441286,30.6,73748.39,0.0,-0.54326,0.00019,26.56537]
[1780213446587,30.6,73747.01,0.0,-0.54353,0.00019,26.56296]
[1780213446730,30.6,73747.01,0.0,-0.54353,0.00019,26.56296]
[1780213446794,30.6,73747.01,0.0,-0.54353,0.00019,26.56296]
[1780213446796,30.6,73747.01,0.0,-0.54353,0.00019,26.56296]
[1780213446946,30.6,73747.01,0.0,-0.54353,0.00019,26.56296]
[1780213446994,30.6,73747.01,0.0,-0.54353,0.00019,26.56296]
[1780213446998,30.6,73747.01,0.0,-0.54353,0.00019,26.56296]
[1780213447104,30.6,73747.01,0.0,-0.54353,0.00019,26.56296]
[1780213447085,30.6,73743.67,0.0,-0.54417,0.00019,26.557]
[1780213447242,30.6,73743.67,0.0,-0.54417,0.00019,26.557]
[1780213447259,30.6,73743.67,0.0,-0.54417,0.00019,26.557]
[1780213447296,30.6,73743.67,0.0,-0.54417,0.00019,26.557]
[1780213447476,30.6,73743.67,0.0,-0.54417,0.00019,26.557]
[1780213447496,30.6,73743.67,0.0,-0.54417,0.00019,26.557]
[1780213447569,30.6,73743.67,0.0,-0.54417,0.00019,26.557]
[1780213447694,30.6,73743.67,0.0,-0.54417,0.00019,26.557]
[1780213447764,30.6,73743.67,0.0,-0.54417,0.00019,26.557]
[1780213447893,30.6,73743.67,0.0,-0.54417,0.00019,26.557]
[1780213447974,30.6,73743.67,0.0,-0.54417,0.00019,26.557]
[1780213448143,30.6,73743.67,0.0,-0.54417,0.00019,26.557]
[1780213448076,30.6,73743.06,0.0,-0.54429,0.00019,26.5559]
[1780213448187,30.6,73743.06,0.0,-0.54429,0.00019,26.5559]
[1780213448368,30.6,73743.06,0.0,-0.54429,0.00019,26.5559]
[1780213448406,30.6,73743.06,0.0,-0.54429,0.00019,26.5559]
[1780213448568,30.6,73743.06,0.0,-0.54429,0.00019,26.5559]
[1780213448574,30.6,73743.45,0.0,-0.54421,0.00019,26.55661]
[1780213449601,30.6,73743.45,0.0,-0.54421,0.00019,26.55661]
[1780213449942,30.6,73744.46,0.0,-0.54402,0.00019,26.55843]
[1780213455384,30.6,73747.5,0.0,-0.54342,0.00019,26.56388]
[1780213462011,30.61,73748.65,0.0,-0.5432,0.00019,26.56594]
[1780213468478,30.61,73747.43,0.0,-0.54342,0.00019,26.56385]
[1780213473511,30.61,73746.89,0.0,-0.54353,0.00019,26.55982]
[1780213478546,30.62,73746.48,0.0,-0.54361,0.00019,26.55911]
[1780213481239,30.62,73747.1,0.0,-0.54348,0.00019,26.56023]
[1780213481297,30.62,73747.1,0.0,-0.54348,0.00019,26.56023]
[1780213481967,30.62,73747.1,0.0,-0.54348,0.00019,26.56023]
[1780213482063,30.62,73747.1,0.0,-0.54348,0.00019,26.56023]
[1780213482169,30.62,73747.1,0.0,-0.54348,0.00019,26.56023]
[1780213482164,30.62,73748.42,0.0,-0.54323,0.00019,26.56257]
[1780213482242,30.62,73748.42,0.0,-0.54323,0.00019,26.56257]
[1780213482445,30.62,73748.42,0.0,-0.54323,0.00019,26.56257]
[1780213482491,30.62,73748.42,0.0,-0.54323,0.00019,26.56257]
[1780213482636,30.62,73748.42,0.0,-0.54323,0.00019,26.56257]
[1780213482648,30.62,73748.42,0.0,-0.54323,0.00019,26.56257]
[1780213482685,30.62,73748.42,0.0,-0.54323,0.00019,26.56257]
[1780213482917,30.62,73748.42,0.0,-0.54323,0.00019,26.56257]
[1780213482977,30.62,73748.42,0.0,-0.54323,0.00019,26.56257]
[1780213482995,30.62,73748.19,0.0,-0.54327,0.00019,26.56217]
[1780213483269,30.62,73748.19,0.0,-0.54327,0.00019,26.56217]
[1780213483310,30.62,73748.19,0.0,-0.54327,0.00019,26.56217]
[1780213483411,30.62,73748.19,0.0,-0.54327,0.00019,26.56217]
[1780213483435,30.62,73748.19,0.0,-0.54327,0.00019,26.56217]
[1780213483508,30.62,73748.19,0.0,-0.54327,0.00019,26.56217]
[1780213483744,30.62,73748.51,0.0,-0.54321,0.00019,26.56275]
[1780213492878,30.62,73747.28,0.0,-0.54344,0.00019,26.56064]
[1780213501717,30.63,73745.76,0.0,-0.54372,0.00019,26.558]
[1780213506747,30.63,73742.1,0.0,-0.54443,0.00019,26.55146]
[1780213511781,30.63,73742.49,0.0,-0.54435,0.00019,26.55219]
[1780213515818,30.63,73742.82,0.0,-0.54428,0.00019,26.5528]
[1780213516021,30.63,73748.27,0.0,-0.54323,0.00019,26.56252]
[1780213520846,30.64,73753.65,0.0,-0.54218,0.00019,26.57197]
[1780213525881,30.64,73754.83,0.0,-0.54195,0.00019,26.57407]
[1780213529071,30.64,73754.85,0.0,-0.54194,0.00019,26.57411]
[1780213529171,30.64,73754.93,0.0,-0.54192,0.00019,26.57425]
[1780213529242,30.64,73754.93,0.0,-0.54192,0.00019,26.57425]
[1780213529296,30.64,73754.93,0.0,-0.54192,0.00019,26.57425]
[1780213529467,30.64,73754.93,0.0,-0.54192,0.00019,26.57425]
[1780213529909,30.64,73754.93,0.0,-0.54193,0.00019,26.57423]
[1780213531645,30.64,73755.65,0.0,-0.54179,0.00019,26.57547]
[1780213531923,30.64,73755.89,0.0,-0.54175,0.00019,26.57278]
[1780213536958,30.64,73757.1,0.0,-0.54152,0.00019,26.57483]
[1780213537420,30.64,73757.1,0.0,-0.54152,0.00019,26.57483]
[1780213537967,30.64,73758.13,0.0,-0.54132,0.00019,26.57658]
[1780213538841,30.64,73758.13,0.0,-0.54132,0.00019,26.57658]
[1780213538897,30.64,73758.13,0.0,-0.54132,0.00019,26.57658]
[1780213538926,30.64,73758.13,0.0,-0.54132,0.00019,26.57658]
[1780213539048,30.64,73758.13,0.0,-0.54132,0.00019,26.57658]
[1780213539051,30.64,73758.13,0.0,-0.54132,0.00019,26.57658]
[1780213539092,30.64,73758.13,0.0,-0.54132,0.00019,26.57658]
[1780213539171,30.64,73758.59,0.0,-0.54123,0.00019,26.57735]
[1780213539279,30.64,73758.59,0.0,-0.54123,0.00019,26.57735]
[1780213539384,30.64,73758.59,0.0,-0.54123,0.00019,26.57735]
[1780213539487,30.64,73758.59,0.0,-0.54123,0.00019,26.57735]
[1780213539568,30.64,73758.59,0.0,-0.54123,0.00019,26.57735]
[1780213539687,30.64,73758.59,0.0,-0.54123,0.00019,26.57735]
[1780213539780,30.64,73758.59,0.0,-0.54123,0.00019,26.57735]
[1780213539893,30.64,73758.59,0.0,-0.54123,0.00019,26.57735]
[1780213539895,30.64,73758.59,0.0,-0.54123,0.00019,26.57735]
[1780213539995,30.64,73758.59,0.0,-0.54123,0.00019,26.57735]
[1780213540093,30.64,73758.59,0.0,-0.54123,0.00019,26.57735]
[1780213540094,30.64,73758.59,0.0,-0.54123,0.00019,26.57735]
[1780213540205,30.64,73758.59,0.0,-0.54123,0.00019,26.57735]
[1780213540196,30.64,73766.06,0.0,-0.53979,0.00019,26.58988]
[1780213540297,30.64,73766.06,0.0,-0.53979,0.00019,26.58988]
[1780213540380,30.64,73766.06,0.0,-0.53979,0.00019,26.58988]
[1780213540492,30.64,73766.06,0.0,-0.53979,0.00019,26.58988]
[1780213540516,30.64,73766.06,0.0,-0.53979,0.00019,26.58988]
[1780213540578,30.64,73766.06,0.0,-0.53979,0.00019,26.58988]
[1780213540781,30.64,73766.06,0.0,-0.53979,0.00019,26.58988]
[1780213540825,30.64,73766.06,0.0,-0.53979,0.00019,26.58988]
[1780213540883,30.64,73766.06,0.0,-0.53979,0.00019,26.58988]
[1780213541003,30.64,73765.66,0.0,-0.53987,0.00019,26.58922]
[1780213543376,30.64,73764.96,0.0,-0.54,0.00019,26.58803]
[1780213544010,30.64,73765.6,0.0,-0.53988,0.00019,26.58909]
[1780213549043,30.63,73765.67,0.0,-0.53987,0.00019,26.58918]
[1780213554078,30.63,73774.06,0.0,-0.53825,0.00019,26.60285]
[1780213556093,30.63,73780.73,0.0,-0.53696,0.00019,26.61341]
[1780213556338,30.63,73780.73,0.0,-0.53696,0.00019,26.61341]
[1780213556497,30.63,73780.73,0.0,-0.53696,0.00019,26.61341]
[1780213556505,30.63,73780.73,0.0,-0.53696,0.00019,26.61341]
[1780213556517,30.63,73780.73,0.0,-0.53696,0.00019,26.61341]
[1780213556718,30.63,73780.73,0.0,-0.53696,0.00019,26.61341]
[1780213556844,30.63,73780.73,0.0,-0.53696,0.00019,26.61341]
[1780213556905,30.63,73780.73,0.0,-0.53696,0.00019,26.61341]
[1780213556946,30.63,73780.73,0.0,-0.53696,0.00019,26.61341]
[1780213557120,30.63,73780.73,0.0,-0.53696,0.00019,26.61341]
[1780213557123,30.63,73780.73,0.0,-0.53696,0.00019,26.61341]
[1780213557158,30.63,73780.73,0.0,-0.53696,0.00019,26.61341]
[1780213557188,30.63,73785.73,0.0,-0.536,0.00019,26.62114]
[1780213557345,30.63,73785.73,0.0,-0.536,0.00019,26.62114]
[1780213557376,30.63,73785.73,0.0,-0.536,0.00019,26.62114]
[1780213557553,30.63,73785.73,0.0,-0.536,0.00019,26.62114]
[1780213557584,30.63,73785.73,0.0,-0.536,0.00019,26.62114]
[1780213557769,30.63,73785.73,0.0,-0.536,0.00019,26.62114]
[1780213557772,30.63,73785.73,0.0,-0.536,0.00019,26.62114]
[1780213557796,30.63,73785.73,0.0,-0.536,0.00019,26.62114]
[1780213557970,30.63,73785.73,0.0,-0.536,0.00019,26.62114]
[1780213557993,30.63,73785.73,0.0,-0.536,0.00019,26.62114]
[1780213558019,30.63,73785.73,0.0,-0.536,0.00019,26.62114]
[1780213558161,30.63,73785.73,0.0,-0.536,0.00019,26.62114]
[1780213558197,30.63,73785.86,0.0,-0.53597,0.00019,26.62133]
[1780213558509,30.63,73785.86,0.0,-0.53597,0.00019,26.62133]
[1780213558544,30.63,73785.86,0.0,-0.53597,0.00019,26.62133]
[1780213559137,30.63,73786.25,0.0,-0.5359,0.00019,26.62192]
[1780213559909,30.63,73786.25,0.0,-0.5359,0.00019,26.62192]
[1780213560229,30.63,73786.25,0.0,-0.5359,0.00019,26.62191]
[1780213566163,30.62,73786.33,0.0,-0.53589,0.00019,26.62198]
[1780213566514,30.62,73786.33,0.0,-0.53589,0.00019,26.62198]
[1780213567171,30.62,73786.32,0.0,-0.5359,0.00019,26.62195]
[1780213572208,30.61,73789.24,0.0,-0.53534,0.00019,26.62635]
[1780213577243,30.61,73784.55,0.0,-0.53625,0.00019,26.61914]
[1780213582277,30.6,73785.05,0.0,-0.53617,0.00019,26.61986]
[1780213585299,30.6,73777.95,0.0,-0.53755,0.00019,26.60875]
[1780213592258,30.6,73777.09,0.0,-0.53772,0.00019,26.60736]
[1780213597385,30.59,73777.46,0.0,-0.53766,0.00019,26.60476]
[1780213602420,30.59,73777.41,0.0,-0.53768,0.00019,26.60464]
[1780213609477,30.58,73777.0,0.0,-0.53777,0.00019,26.60393]
[1780213612648,30.58,73782.19,0.0,-0.53676,0.00019,26.61208]
[1780213615511,30.58,73788.87,0.0,-0.53547,0.00019,26.62235]
[1780213620547,30.58,73789.14,0.0,-0.53542,0.00019,26.62275]
[1780213626117,30.58,73789.78,0.0,-0.5353,0.00019,26.62372]
[1780213633791,30.58,73789.78,0.0,-0.5353,0.00019,26.62372]
[1780213639884,30.58,73791.73,0.0,-0.53492,0.00019,26.62666]
[1780213646172,30.58,73793.78,0.0,-0.53452,0.00019,26.62972]
[1780213651775,30.58,73793.46,0.0,-0.53459,0.00019,26.62615]
[1780213657817,30.58,73793.83,0.0,-0.53451,0.00019,26.62671]
[1780213664070,30.58,73794.28,0.0,-0.53442,0.00019,26.62738]
[1780213669900,30.58,73794.4,0.0,-0.5344,0.00019,26.62756]
[1780213675943,30.58,73795.22,0.0,-0.53424,0.00019,26.62878]
[1780213681986,30.58,73797.89,0.0,-0.53372,0.00019,26.6327]
[1780213688027,30.58,73797.57,0.0,-0.53378,0.00019,26.63223]
[1780213692055,30.58,73791.15,0.0,-0.53503,0.00019,26.62272]
[1780213694282,30.58,73786.1,0.0,-0.53601,0.00019,26.61505]
[1780213700379,30.58,73784.34,0.0,-0.53635,0.00019,26.61231]
[1780213706979,30.57,73779.52,0.0,-0.5373,0.00019,26.60473]
[1780213712062,30.57,73777.33,0.0,-0.53773,0.00019,26.59811]
[1780213724282,30.56,73773.27,0.0,-0.53854,0.00019,26.5915]
[1780213731329,30.55,73770.17,0.0,-0.53915,0.00019,26.5864]
[1780213740391,30.55,73768.48,0.0,-0.53949,0.00019,26.58355]
[1780213745426,30.54,73774.13,0.0,-0.5384,0.00019,26.59273]
[1780213750462,30.54,73779.84,0.0,-0.53729,0.00019,26.60185]
[1780213755497,30.55,73783.92,0.0,-0.53649,0.00019,26.60824]
[1780213760531,30.55,73785.9,0.0,-0.53611,0.00019,26.61131]
[1780213761540,30.55,73773.75,0.0,-0.53847,0.00019,26.59214]
[1780213762546,30.55,73770.05,0.0,-0.53918,0.00019,26.58611]
[1780213767580,30.54,73768.26,0.0,-0.53954,0.00019,26.58314]
[1780213773023,30.54,73766.76,0.0,-0.53984,0.00019,26.57752]
[1780213778658,30.54,73765.71,0.0,-0.54005,0.00019,26.57574]
[1780213783692,30.54,73764.69,0.0,-0.54025,0.00019,26.57401]
[1780213788914,30.53,73766.19,0.0,-0.53996,0.00019,26.57649]
[1780213789008,30.53,73766.19,0.0,-0.53996,0.00019,26.57649]
[1780213789067,30.53,73766.19,0.0,-0.53996,0.00019,26.57649]
[1780213789139,30.53,73766.19,0.0,-0.53996,0.00019,26.57649]
[1780213789165,30.53,73764.85,0.0,-0.54022,0.00019,26.57425]
[1780213795452,30.53,73764.25,0.0,-0.54034,0.00019,26.57323]
[1780213800816,30.53,73766.49,0.0,-0.53991,0.00019,26.57694]
[1780213805848,30.53,73769.24,0.0,-0.53938,0.00019,26.58147]
[1780213812896,30.52,73769.89,0.0,-0.53926,0.00019,26.58251]
[1780213817930,30.52,73772.09,0.0,-0.53883,0.00019,26.58608]
[1780213822962,30.52,73771.54,0.0,-0.53894,0.00019,26.58516]
[1780213828008,30.52,73781.62,0.0,-0.53699,0.00019,26.60127]
[1780213831022,30.51,73786.59,0.0,-0.53603,0.00019,26.60587]
[1780213836344,30.51,73786.89,0.0,-0.53598,0.00019,26.60631]
[1780213842099,30.51,73786.69,0.0,-0.53602,0.00019,26.60596]
[1780213847135,30.51,73788.53,0.0,-0.53567,0.00019,26.60875]
[1780213852170,30.5,73789.91,0.0,-0.53541,0.00019,26.61082]
[1780213857205,30.5,73787.97,0.0,-0.53579,0.00019,26.60783]
[1780213862240,30.49,73784.95,0.0,-0.53638,0.00019,26.60314]
[1780213867275,30.49,73779.93,0.0,-0.53736,0.00019,26.59525]
[1780213872309,30.49,73780.3,0.0,-0.5373,0.00019,26.59582]
[1780213878351,30.49,73780.59,0.0,-0.53724,0.00019,26.59625]
[1780213883387,30.48,73780.74,0.0,-0.53722,0.00019,26.59647]
[1780213887028,30.48,73780.3,0.0,-0.5373,0.00019,26.59576]
[1780213887517,30.48,73779.64,0.0,-0.53743,0.00019,26.59471]
[1780213890436,30.48,73773.12,0.0,-0.5387,0.00019,26.58423]
[1780213895471,30.48,73770.15,0.0,-0.53929,0.00019,26.57625]
[1780213900505,30.48,73766.7,0.0,-0.53996,0.00019,26.57053]
[1780213906548,30.48,73767.39,0.0,-0.53983,0.00019,26.57167]
[1780213911583,30.48,73769.76,0.0,-0.53937,0.00019,26.57559]
[1780213911783,30.48,73769.76,0.0,-0.53937,0.00019,26.57559]
[1780213911943,30.48,73769.76,0.0,-0.53937,0.00019,26.57559]
[1780213912000,30.48,73769.76,0.0,-0.53937,0.00019,26.57559]
[1780213912168,30.48,73769.76,0.0,-0.53937,0.00019,26.57559]
[1780213912589,30.48,73770.09,0.0,-0.5393,0.00019,26.57613]
[1780213913785,30.48,73769.89,0.0,-0.53934,0.00019,26.5758]
[1780213913850,30.48,73769.57,0.0,-0.53941,0.00019,26.57528]
[1780213920645,30.48,73768.1,0.0,-0.53969,0.00019,26.57286]
[1780213925907,30.48,73766.27,0.0,-0.54004,0.00019,26.56982]
[1780213931645,30.48,73766.27,0.0,-0.54004,0.00019,26.56982]
[1780213940043,30.48,73765.92,0.0,-0.54012,0.00019,26.56918]
[1780213946054,30.47,73769.05,0.0,-0.53953,0.00019,26.57428]
[1780213951867,30.47,73768.62,0.0,-0.53962,0.00019,26.57045]
[1780213958915,30.46,73767.69,0.0,-0.5398,0.00019,26.5689]
[1780213963950,30.46,73768.17,0.0,-0.53971,0.00019,26.56969]
[1780213970999,30.46,73768.08,0.0,-0.53973,0.00019,26.56952]
[1780213976264,30.46,73764.24,0.0,-0.54048,0.00019,26.56309]
[1780213982075,30.46,73765.66,0.0,-0.5402,0.00019,26.56546]
[1780213990133,30.46,73764.92,0.0,-0.54035,0.00019,26.5642]
[1780213996410,30.46,73763.83,0.0,-0.54056,0.00019,26.56235]
[1780214002217,30.46,73763.29,0.0,-0.54067,0.00019,26.56143]
[1780214007252,30.46,73763.56,0.0,-0.54062,0.00019,26.56188]
[1780214012286,30.45,73762.89,0.0,-0.54076,0.00019,26.55762]
[1780214017321,30.45,73761.83,0.0,-0.54097,0.00019,26.55581]
[1780214022358,30.45,73761.65,0.0,-0.541,0.00019,26.55549]
[1780214023876,30.45,73761.55,0.0,-0.54102,0.00019,26.55532]
[1780214023984,30.45,73761.55,0.0,-0.54102,0.00019,26.55532]
[1780214024012,30.45,73761.55,0.0,-0.54102,0.00019,26.55532]
[1780214024156,30.45,73761.55,0.0,-0.54102,0.00019,26.55532]
[1780214024423,30.45,73761.55,0.0,-0.54102,0.00019,26.55532]
[1780214024500,30.45,73761.55,0.0,-0.54102,0.00019,26.55532]
[1780214024601,30.45,73761.55,0.0,-0.54102,0.00019,26.55532]
[1780214025330,30.45,73761.55,0.0,-0.54102,0.00019,26.55532]
[1780214025427,30.45,73761.55,0.0,-0.54102,0.00019,26.55532]
[1780214025697,30.45,73761.55,0.0,-0.54102,0.00019,26.55532]
[1780214025788,30.45,73761.55,0.0,-0.54102,0.00019,26.55532]
[1780214025773,30.45,73761.55,0.0,-0.54102,0.00019,26.55532]
[1780214026620,30.45,73761.55,0.0,-0.54102,0.00019,26.55532]
[1780214026898,30.45,73761.55,0.0,-0.54102,0.00019,26.55532]
[1780214027766,30.45,73761.55,0.0,-0.54102,0.00019,26.55531]
[1780214033434,30.45,73760.01,0.0,-0.54132,0.00019,26.55267]
[1780214038469,30.45,73760.26,0.0,-0.54128,0.00019,26.5531]
[1780214043534,30.45,73764.39,0.0,-0.54047,0.00019,26.56011]
[1780214043590,30.45,73774.05,0.0,-0.53859,0.00019,26.57608]
[1780214049546,30.45,73778.87,0.0,-0.53766,0.00019,26.58381]
[1780214054580,30.45,73779.8,0.0,-0.53748,0.00019,26.58527]
[1780214059616,30.44,73783.53,0.0,-0.53675,0.00019,26.59113]
[1780214061130,30.44,73783.53,0.0,-0.53675,0.00019,26.59113]
[1780214061193,30.44,73783.53,0.0,-0.53675,0.00019,26.59113]
[1780214061550,30.44,73783.53,0.0,-0.53675,0.00019,26.59113]
[1780214061635,30.44,73783.53,0.0,-0.53675,0.00019,26.59113]
[1780214061754,30.44,73783.53,0.0,-0.53675,0.00019,26.59113]
[1780214061824,30.44,73783.53,0.0,-0.53675,0.00019,26.59113]
[1780214061837,30.44,73784.63,0.0,-0.53654,0.00019,26.59284]
[1780214062037,30.44,73784.63,0.0,-0.53654,0.00019,26.59284]
[1780214062129,30.44,73784.63,0.0,-0.53654,0.00019,26.59284]
[1780214062218,30.44,73784.63,0.0,-0.53654,0.00019,26.59284]
[1780214062233,30.44,73784.63,0.0,-0.53654,0.00019,26.59284]
[1780214062262,30.44,73784.63,0.0,-0.53654,0.00019,26.59284]
[1780214062510,30.44,73784.63,0.0,-0.53654,0.00019,26.59284]
[1780214062528,30.44,73784.63,0.0,-0.53654,0.00019,26.59284]
[1780214062643,30.44,73784.63,0.0,-0.53654,0.00019,26.59284]
[1780214062714,30.44,73789.04,0.0,-0.53568,0.00019,26.59965]
[1780214062851,30.44,73789.04,0.0,-0.53568,0.00019,26.59965]
[1780214062901,30.44,73789.04,0.0,-0.53568,0.00019,26.59965]
[1780214063053,30.44,73789.04,0.0,-0.53568,0.00019,26.59965]
[1780214063056,30.44,73789.04,0.0,-0.53568,0.00019,26.59965]
[1780214063088,30.44,73789.04,0.0,-0.53568,0.00019,26.59965]
[1780214063254,30.44,73789.04,0.0,-0.53568,0.00019,26.59965]
[1780214063277,30.44,73789.04,0.0,-0.53568,0.00019,26.59965]
[1780214063467,30.44,73789.04,0.0,-0.53568,0.00019,26.59965]
[1780214063648,30.44,73789.04,0.0,-0.53568,0.00019,26.59964]
[1780214064642,30.44,73789.04,0.0,-0.53568,0.00019,26.59964]
[1780214064816,30.44,73790.15,0.0,-0.53547,0.00019,26.60133]
[1780214070693,30.44,73789.66,0.0,-0.53556,0.00019,26.60057]
[1780214075728,30.44,73790.03,0.0,-0.53549,0.00019,26.59805]
[1780214077297,30.44,73790.03,0.0,-0.53549,0.00019,26.59805]
[1780214077741,30.44,73790.29,0.0,-0.53544,0.00019,26.59846]
[1780214080763,30.45,73797.32,0.0,-0.53406,0.0002,26.60903]
[1780214081780,30.45,73807.67,0.0,-0.53204,0.0002,26.62398]
[1780214082778,30.45,73806.28,0.0,-0.53231,0.0002,26.62203]
[1780214088021,30.46,73804.71,0.0,-0.53261,0.00019,26.61984]
[1780214093056,30.47,73804.15,0.0,-0.53271,0.00019,26.61911]
[1780214098890,30.48,73801.67,0.0,-0.53318,0.00019,26.61562]
[1780214104933,30.48,73801.38,0.0,-0.53322,0.00019,26.61527]
[1780214110977,30.49,73799.98,0.0,-0.53348,0.00019,26.61331]
[1780214116016,30.5,73799.5,0.0,-0.53356,0.00019,26.61267]
[1780214121049,30.51,73799.25,0.0,-0.5336,0.00019,26.61237]
[1780214124071,30.51,73793.07,0.0,-0.5348,0.00019,26.60325]
[1780214126792,30.51,73789.5,0.0,-0.53549,0.00019,26.59787]
[1780214133134,30.52,73789.9,0.0,-0.53541,0.00019,26.5954]
[1780214139881,30.52,73790.75,0.0,-0.53525,0.00019,26.59671]
[1780214144211,30.52,73784.37,0.0,-0.53648,0.00019,26.58695]
[1780214149246,30.52,73783.58,0.0,-0.53664,0.00019,26.58569]
[1780214154282,30.51,73787.51,0.0,-0.53588,0.00019,26.59173]
[1780214159317,30.51,73786.37,0.0,-0.53611,0.00019,26.58994]
[1780214166366,30.5,73788.88,0.0,-0.53563,0.00019,26.59375]
[1780214171399,30.5,73790.14,0.0,-0.53539,0.00019,26.59564]
[1780214177676,30.5,73790.92,0.0,-0.53524,0.00019,26.59679]
[1780214184494,30.49,73787.83,0.0,-0.53585,0.00019,26.59204]
[1780214189529,30.49,73786.2,0.0,-0.53617,0.00019,26.58951]
[1780214191543,30.49,73792.13,0.0,-0.53502,0.00019,26.59544]
[1780214196577,30.5,73795.01,0.0,-0.53445,0.00019,26.5998]
[1780214201613,30.5,73798.24,0.0,-0.53382,0.00019,26.60461]
[1780214207887,30.51,73800.13,0.0,-0.53344,0.00019,26.60742]
[1780214213697,30.51,73803.02,0.0,-0.53287,0.00019,26.61165]
[1780214218731,30.52,73807.0,0.0,-0.53209,0.00019,26.61735]
[1780214223768,30.52,73807.64,0.0,-0.53195,0.00019,26.6183]
[1780214229810,30.53,73808.52,0.0,-0.53177,0.00019,26.61959]
[1780214234846,30.54,73810.31,0.0,-0.53142,0.00019,26.62212]
[1780214239880,30.54,73809.69,0.0,-0.53153,0.00019,26.62131]
[1780214243909,30.55,73803.03,0.0,-0.53282,0.00019,26.61194]
[1780214248943,30.55,73798.38,0.0,-0.53372,0.00019,26.60522]
[1780214255992,30.55,73796.18,0.0,-0.53415,0.00019,26.59892]
[1780214261029,30.56,73795.67,0.0,-0.53424,0.00019,26.5982]
[1780214267070,30.56,73795.67,0.0,-0.53423,0.00019,26.59823]
[1780214272107,30.57,73795.78,0.0,-0.53421,0.00019,26.59843]
[1780214277140,30.57,73795.98,0.0,-0.53416,0.00019,26.59876]
[1780214283186,30.57,73796.05,0.0,-0.53414,0.00019,26.59889]
[1780214288448,30.58,73797.01,0.0,-0.53395,0.00019,26.60035]
[1780214295268,30.58,73796.46,0.0,-0.53405,0.00019,26.59959]
[1780214300304,30.59,73796.28,0.0,-0.53408,0.00019,26.59936]
[1780214305337,30.59,73795.81,0.0,-0.53416,0.00019,26.5987]
[1780214310373,30.6,73797.9,0.0,-0.53375,0.00019,26.6018]
[1780214316414,30.6,73797.69,0.0,-0.53379,0.00019,26.59843]
[1780214321449,30.61,73797.56,0.0,-0.53381,0.00019,26.59827]
[1780214326485,30.61,73795.42,0.0,-0.53422,0.00019,26.59516]
[1780214331520,30.61,73794.59,0.0,-0.53437,0.00019,26.59397]
[1780214336554,30.62,73795.04,0.0,-0.53428,0.00019,26.59467]
[1780214341590,30.62,73795.63,0.0,-0.53416,0.00019,26.59557]
[1780214343768,30.62,73795.8,0.0,-0.53412,0.00019,26.59583]
[1780214343970,30.62,73795.8,0.0,-0.53412,0.00019,26.59583]
[1780214343978,30.62,73796.22,0.0,-0.53404,0.00019,26.59645]
[1780214349646,30.62,73798.1,0.0,-0.53368,0.00019,26.59917]
[1780214358939,30.61,73798.01,0.0,-0.53371,0.00019,26.59899]
[1780214364753,30.61,73797.16,0.0,-0.53388,0.00019,26.59771]
[1780214369785,30.6,73796.94,0.0,-0.53393,0.00019,26.59736]
[1780214372458,30.6,73792.31,0.0,-0.53483,0.00019,26.58739]
[1780214372554,30.6,73792.31,0.0,-0.53483,0.00019,26.58739]
[1780214372807,30.6,73791.63,0.0,-0.53497,0.00019,26.58636]
[1780214377841,30.6,73789.44,0.0,-0.53539,0.00019,26.58305]
[1780214380052,30.6,73788.1,0.0,-0.53565,0.00019,26.58101]
[1780214389148,30.6,73786.97,0.0,-0.53588,0.00019,26.57924]
[1780214394964,30.59,73784.35,0.0,-0.53639,0.00019,26.57519]
[1780214401008,30.6,73782.63,0.0,-0.53672,0.00019,26.57256]
[1780214401536,30.6,73782.63,0.0,-0.53672,0.00019,26.57256]
[1780214402014,30.6,73764.77,0.0,-0.54019,0.00019,26.54375]
[1780214403015,30.6,73764.77,0.0,-0.54019,0.00019,26.54375]
[1780214400144,30.6,73764.77,0.0,-0.54019,0.00019,26.54375]
[1780214407529,30.6,73764.77,0.0,-0.54019,0.00019,26.54375]
[1780214411080,30.6,73773.99,0.0,-0.5384,0.00019,26.55887]
[1780214411864,30.6,73773.99,0.0,-0.5384,0.00019,26.55887]
[1780214414105,30.6,73791.0,0.0,-0.5351,0.00019,26.58537]
[1780214419190,30.6,73791.81,0.0,-0.53494,0.00019,26.58659]
[1780214424222,30.6,73790.95,0.0,-0.53511,0.00019,26.5853]
[1780214426446,30.6,73791.26,0.0,-0.53505,0.00019,26.58576]
[1780214432992,30.6,73788.74,0.0,-0.53554,0.00019,26.58196]
[1780214433093,30.6,73790.25,0.0,-0.53525,0.00019,26.58113]
[1780214433349,30.6,73790.25,0.0,-0.53525,0.00019,26.58113]
[1780214433388,30.6,73790.52,0.0,-0.53519,0.00019,26.58154]
[1780214439534,30.6,73793.07,0.0,-0.5347,0.00019,26.58536]
[1780214444364,30.6,73795.09,0.0,-0.53431,0.00019,26.58836]
[1780214449604,30.59,73797.53,0.0,-0.53384,0.00019,26.5919]
[1780214455441,30.59,73797.29,0.0,-0.5339,0.00019,26.5915]
[1780214460477,30.58,73795.12,0.0,-0.53433,0.00019,26.58826]
[1780214462970,30.58,73794.81,0.0,-0.53439,0.00019,26.5878]
[1780214463276,30.58,73794.86,0.0,-0.53438,0.00019,26.58785]
[1780214467750,30.58,73797.23,0.0,-0.53392,0.00019,26.59136]
[1780214467948,30.58,73798.33,0.0,-0.53371,0.00019,26.59297]
[1780214473569,30.58,73804.37,0.0,-0.53253,0.00019,26.60169]
[1780214474575,30.58,73810.43,0.0,-0.53135,0.00019,26.61019]
[1780214479814,30.58,73814.56,0.0,-0.53055,0.00019,26.61584]
[1780214485659,30.58,73814.01,0.0,-0.53066,0.00019,26.61508]
[1780214490693,30.58,73815.68,0.0,-0.53034,0.00019,26.61733]
[1780214492087,30.58,73815.68,0.0,-0.53034,0.00019,26.61733]
[1780214492194,30.58,73815.52,0.0,-0.53037,0.00019,26.614]
[1780214492350,30.58,73815.52,0.0,-0.53037,0.00019,26.614]
[1780214492353,30.58,73815.52,0.0,-0.53037,0.00019,26.614]
[1780214492708,30.58,73815.52,0.0,-0.53037,0.00019,26.614]
[1780214494764,30.58,73815.52,0.0,-0.53037,0.00019,26.614]
[1780214494825,30.58,73815.46,0.0,-0.53039,0.00019,26.61392]
[1780214497689,30.57,73815.46,0.0,-0.53039,0.00019,26.61391]
[1780214497898,30.57,73816.31,0.0,-0.53022,0.00019,26.61506]
[1780214503783,30.57,73818.5,0.0,-0.5298,0.00019,26.61797]
[1780214508820,30.57,73817.57,0.0,-0.52998,0.00019,26.61671]
[1780214520095,30.56,73816.47,0.0,-0.53021,0.00019,26.6152]
[1780214525153,30.56,73816.43,0.0,-0.53022,0.00019,26.61513]
[1780214530972,30.56,73817.57,0.0,-0.53,0.00019,26.61665]
[1780214536009,30.56,73819.09,0.0,-0.5297,0.00019,26.61867]
[1780214541044,30.56,73822.05,0.0,-0.52913,0.00019,26.62256]
[1780214546079,30.55,73827.5,0.0,-0.52808,0.00019,26.62958]
[1780214551114,30.54,73828.26,0.0,-0.52794,0.00019,26.62742]
[1780214556149,30.54,73826.27,0.0,-0.52834,0.00019,26.62484]
[1780214562191,30.53,73827.27,0.0,-0.52815,0.00019,26.62608]
[1780214565213,30.53,73815.92,0.0,-0.53036,0.00019,26.61112]
[1780214566219,30.53,73811.78,0.0,-0.53117,0.00019,26.60547]
[1780214568111,30.53,73812.07,0.0,-0.53111,0.00019,26.60586]
[1780214568309,30.53,73812.07,0.0,-0.53111,0.00019,26.60586]
[1780214568313,30.53,73812.07,0.0,-0.53111,0.00019,26.60586]
[1780214568321,30.53,73812.07,0.0,-0.53111,0.00019,26.60586]
[1780214568442,30.53,73812.07,0.0,-0.53111,0.00019,26.60586]
[1780214568447,30.53,73812.07,0.0,-0.53111,0.00019,26.60586]
[1780214568422,30.53,73812.49,0.0,-0.53103,0.00019,26.60644]
[1780214568747,30.53,73812.49,0.0,-0.53103,0.00019,26.60644]
[1780214569240,30.53,73812.49,0.0,-0.53103,0.00019,26.60644]
[1780214574275,30.53,73814.21,0.0,-0.5307,0.00019,26.60879]
[1780214580317,30.53,73818.81,0.0,-0.5298,0.00019,26.61502]
[1780214582330,30.53,73826.65,0.0,-0.52827,0.00019,26.62531]
[1780214582846,30.53,73826.65,0.0,-0.52827,0.00019,26.62531]
[1780214583106,30.53,73826.65,0.0,-0.52827,0.00019,26.62531]
[1780214583197,30.53,73826.65,0.0,-0.52827,0.00019,26.62531]
[1780214583338,30.54,73827.56,0.0,-0.52809,0.00019,26.62647]
[1780214585144,30.54,73829.43,0.0,-0.52772,0.00019,26.62886]
[1780214585255,30.54,73829.43,0.0,-0.52772,0.00019,26.62886]
[1780214585357,30.54,73829.08,0.0,-0.52779,0.00019,26.62842]
[1780214590386,30.54,73829.09,0.0,-0.52779,0.00019,26.62844]
[1780214595420,30.54,73828.54,0.0,-0.52789,0.00019,26.62774]
[1780214600456,30.54,73826.02,0.0,-0.52838,0.00019,26.62452]
[1780214605491,30.54,73826.1,0.0,-0.52837,0.00019,26.62464]
[1780214610729,30.54,73823.25,0.0,-0.52892,0.00019,26.62094]
[1780214616571,30.54,73822.41,0.0,-0.52909,0.00019,26.61671]
[1780214619217,30.54,73822.41,0.0,-0.52909,0.00019,26.61671]
[1780214619305,30.54,73822.28,0.0,-0.52912,0.00019,26.61653]
[1780214624626,30.53,73821.97,0.0,-0.52919,0.00019,26.61611]
[1780214629661,30.53,73821.05,0.0,-0.52937,0.00019,26.61487]
[1780214633986,30.53,73821.71,0.0,-0.52924,0.00019,26.61574]
[1780214634212,30.53,73826.81,0.0,-0.52825,0.00019,26.62237]
[1780214637420,30.53,73833.23,0.0,-0.527,0.00019,26.63049]
[1780214640393,30.53,73833.23,0.0,-0.52699,0.00019,26.63049]
[1780214640433,30.53,73833.23,0.0,-0.52699,0.00019,26.63049]
[1780214640456,30.53,73834.01,0.0,-0.52684,0.00019,26.63147]
[1780214640897,30.53,73839.91,0.0,-0.52569,0.00019,26.63866]
[1780214644089,30.53,73845.96,0.0,-0.52451,0.00019,26.64582]
[1780214644857,30.53,73845.96,0.0,-0.52451,0.00019,26.64582]
[1780214645073,30.53,73845.96,0.0,-0.52451,0.00019,26.64582]
[1780214650411,30.53,73849.49,0.0,-0.52382,0.00019,26.64989]
[1780214652088,30.53,73848.25,0.0,-0.52406,0.00019,26.64847]
[1780214654836,30.53,73854.72,0.0,-0.5228,0.00019,26.65576]
[1780214659871,30.53,73851.59,0.0,-0.52342,0.00019,26.65226]
[1780214664223,30.53,73860.25,0.0,-0.52173,0.00019,26.66178]
[1780214665916,30.53,73860.89,0.0,-0.5216,0.00019,26.66246]
[1780214671150,30.53,73857.71,0.0,-0.52223,0.00019,26.65592]
[1780214676992,30.53,73855.5,0.0,-0.52266,0.00019,26.6535]
[1780214682030,30.53,73853.07,0.0,-0.52314,0.00019,26.6508]
[1780214687065,30.53,73848.53,0.0,-0.52402,0.00019,26.64565]
[1780214692100,30.52,73848.12,0.0,-0.5241,0.00019,26.64517]
[1780214698145,30.52,73847.87,0.0,-0.52416,0.00019,26.64488]
[1780214703176,30.52,73845.6,0.0,-0.5246,0.00019,26.64224]
[1780214707207,30.52,73855.2,0.0,-0.52273,0.0002,26.65314]
[1780214709218,30.52,73860.16,0.0,-0.52176,0.0002,26.65854]
[1780214714491,30.52,73862.23,0.0,-0.52135,0.0002,26.66076]
[1780214714590,30.52,73862.71,0.0,-0.52126,0.0002,26.66127]
[1780214719589,30.53,73864.82,0.0,-0.52085,0.0002,26.66349]
[1780214720300,30.53,73864.96,0.0,-0.52082,0.0002,26.66364]
[1780214723608,30.53,73871.04,0.0,-0.51963,0.00019,26.66987]
[1780214730369,30.54,73875.72,0.0,-0.51871,0.00019,26.67451]
[1780214733393,30.54,73880.77,0.0,-0.51773,0.00019,26.67625]
[1780214738427,30.54,73882.57,0.0,-0.51737,0.00019,26.67795]
[1780214743462,30.54,73886.84,0.0,-0.51654,0.00019,26.68186]
[1780214748497,30.55,73886.61,0.0,-0.51658,0.00019,26.68166]
[1780214753532,30.55,73886.79,0.0,-0.51654,0.00019,26.68183]
[1780214760581,30.56,73883.13,0.0,-0.51725,0.00019,26.6785]
[1780214766623,30.56,73882.41,0.0,-0.51739,0.00019,26.67785]
[1780214769644,30.56,73876.66,0.0,-0.51851,0.00019,26.6724]
[1780214770320,30.56,73876.66,0.0,-0.51851,0.00019,26.6724]
[1780214770651,30.56,73875.74,0.0,-0.51869,0.00019,26.67151]
[1780214771204,30.56,73875.74,0.0,-0.51869,0.00019,26.67151]
[1780214771382,30.56,73875.74,0.0,-0.51869,0.00019,26.67151]
[1780214771657,30.56,73874.69,0.0,-0.51889,0.00019,26.67049]
[1780214775648,30.56,73869.31,0.0,-0.51994,0.00019,26.66513]
[1780214781109,30.57,73868.28,0.0,-0.52014,0.00019,26.66409]
[1780214786764,30.57,73867.19,0.0,-0.52034,0.00019,26.66299]
[1780214791997,30.57,73867.95,0.0,-0.5202,0.00019,26.66067]
[1780214798848,30.57,73868.34,0.0,-0.52012,0.00019,26.66108]
[1780214803883,30.58,73868.75,0.0,-0.52004,0.00019,26.6615]
[1780214809925,30.58,73868.65,0.0,-0.52005,0.00019,26.66141]
[1780214814961,30.58,73864.9,0.0,-0.52078,0.00019,26.65756]
[1780214819996,30.58,73859.41,0.0,-0.52185,0.00019,26.65177]
[1780214824621,30.59,73853.52,0.0,-0.52299,0.00019,26.64534]
[1780214827045,30.59,73843.7,0.0,-0.5249,0.00019,26.63412]
[1780214832287,30.59,73845.95,0.0,-0.52446,0.00019,26.63676]
[1780214839129,30.59,73845.78,0.0,-0.52449,0.00019,26.63656]
[1780214845368,30.59,73845.19,0.0,-0.52461,0.00019,26.63587]
[1780214850653,30.58,73841.97,0.0,-0.52524,0.00019,26.63208]
[1780214850678,30.58,73842.36,0.0,-0.52517,0.00019,26.63253]
[1780214854234,30.58,73834.83,0.0,-0.52664,0.00019,26.62033]
[1780214856672,30.58,73834.66,0.0,-0.52667,0.00019,26.62012]
[1780214857255,30.58,73833.19,0.0,-0.52696,0.00019,26.61831]
[1780214862496,30.58,73832.56,0.0,-0.52708,0.00019,26.61752]
[1780214868179,30.58,73832.56,0.0,-0.52708,0.00019,26.61752]
[1780214873367,30.58,73833.05,0.0,-0.52699,0.00019,26.61812]
[1780214878403,30.58,73832.54,0.0,-0.52709,0.00019,26.61748]
[1780214883438,30.58,73833.34,0.0,-0.52693,0.00019,26.61847]
[1780214892706,30.57,73832.87,0.0,-0.52703,0.00019,26.61787]
[1780214900556,30.57,73835.36,0.0,-0.52655,0.00019,26.6209]
[1780214905591,30.56,73837.65,0.0,-0.52612,0.00019,26.62366]
[1780214905963,30.56,73837.65,0.0,-0.52612,0.00019,26.62366]
[1780214907974,30.56,73833.2,0.0,-0.52698,0.00019,26.61819]
[1780214908194,30.56,73833.2,0.0,-0.52698,0.00019,26.61819]
[1780214908612,30.56,73832.86,0.0,-0.52705,0.00019,26.61777]
[1780214909620,30.56,73819.05,0.0,-0.52974,0.00019,26.59999]
[1780214910631,30.56,73812.52,0.0,-0.53101,0.00019,26.59116]
[1780214912392,30.56,73812.52,0.0,-0.53101,0.00019,26.59116]
[1780214912640,30.56,73812.25,0.0,-0.53107,0.00019,26.58768]
[1780214917676,30.56,73807.9,0.0,-0.53191,0.00019,26.58163]
[1780214922741,30.56,73807.03,0.0,-0.53208,0.00019,26.58041]
[1780214923737,30.56,73805.29,0.0,-0.53242,0.00019,26.57795]
[1780214923784,30.56,73805.29,0.0,-0.53242,0.00019,26.57795]
[1780214929486,30.56,73806.18,0.0,-0.53224,0.00019,26.57925]
[1780214933788,30.57,73812.1,0.0,-0.53108,0.00019,26.58755]
[1780214938854,30.57,73814.45,0.0,-0.53062,0.00019,26.59079]
[1780214942469,30.57,73814.25,0.0,-0.53066,0.00019,26.59051]
[1780214942635,30.57,73813.26,0.0,-0.53085,0.00019,26.58916]
[1780214944437,30.57,73813.26,0.0,-0.53085,0.00019,26.58916]
[1780214944485,30.57,73811.67,0.0,-0.53116,0.00019,26.58697]
[1780214952128,30.57,73809.92,0.0,-0.5315,0.00019,26.58454]
[1780214956948,30.57,73803.15,0.0,-0.53283,0.00019,26.57497]
[1780214958085,30.57,73797.33,0.0,-0.53396,0.00019,26.56653]
[1780214963210,30.57,73796.3,0.0,-0.53416,0.00019,26.56501]
[1780214969053,30.57,73796.76,0.0,-0.53407,0.00019,26.56569]
[1780214975074,30.57,73795.48,0.0,-0.53432,0.00019,26.5607]
[1780214983350,30.57,73794.07,0.0,-0.53459,0.00019,26.55863]
[1780214989173,30.57,73792.34,0.0,-0.53493,0.00019,26.55605]
[1780214994210,30.57,73791.27,0.0,-0.53513,0.00019,26.55446]
[1780214999243,30.57,73791.81,0.0,-0.53503,0.00019,26.55528]
[1780215004278,30.58,73792.13,0.0,-0.53496,0.00019,26.55577]
[1780215007474,30.58,73787.63,0.0,-0.53584,0.00019,26.54896]
[1780215007568,30.58,73787.63,0.0,-0.53584,0.00019,26.54896]
[1780215007643,30.58,73786.99,0.0,-0.53596,0.00019,26.54798]
[1780215009827,30.58,73786.99,0.0,-0.53596,0.00019,26.54799]
[1780215009843,30.58,73786.79,0.0,-0.536,0.00019,26.54769]
[1780215017370,30.58,73787.17,0.0,-0.53592,0.00019,26.54829]
[1780215022406,30.58,73784.55,0.0,-0.53644,0.00019,26.54423]
[1780215027439,30.57,73786.77,0.0,-0.53601,0.00019,26.54762]
[1780215032473,30.57,73789.07,0.0,-0.53557,0.00019,26.54799]
[1780215037509,30.57,73791.19,0.0,-0.53516,0.00019,26.55118]
[1780215043770,30.57,73784.3,0.0,-0.53651,0.00019,26.54062]
[1780215053840,30.56,73782.35,0.0,-0.53689,0.00019,26.53754]
[1780215059664,30.56,73776.58,0.0,-0.53802,0.00019,26.52839]
[1780215064698,30.56,73779.21,0.0,-0.53751,0.00019,26.53256]
[1780215069737,30.56,73782.96,0.0,-0.53678,0.00019,26.53843]
[1780215074781,30.55,73784.12,0.0,-0.53656,0.00019,26.54022]
[1780215080811,30.55,73784.12,0.0,-0.53657,0.00019,26.54019]
[1780215085850,30.55,73789.75,0.0,-0.53547,0.00019,26.54882]
[1780215090884,30.55,73791.19,0.0,-0.5352,0.00019,26.55098]
[1780215099947,30.54,73791.33,0.0,-0.53518,0.00019,26.54804]
[1780215106996,30.54,73788.0,0.0,-0.53583,0.00019,26.54295]
[1780215113037,30.54,73785.19,0.0,-0.53639,0.00019,26.5386]
[1780215120088,30.53,73789.3,0.0,-0.53559,0.00019,26.54489]
[1780215125123,30.53,73787.89,0.0,-0.53587,0.00019,26.54272]
[1780215132172,30.53,73787.16,0.0,-0.53601,0.00019,26.54157]
[1780215143247,30.52,73786.54,0.0,-0.53614,0.00019,26.54058]
[1780215144473,30.52,73780.08,0.0,-0.5374,0.00019,26.53049]
[1780215151306,30.52,73783.03,0.0,-0.53684,0.00019,26.53199]
[1780215156341,30.52,73783.47,0.0,-0.53675,0.00019,26.53265]
[1780215161755,30.52,73783.69,0.0,-0.53671,0.00019,26.53299]
[1780215168022,30.52,73778.22,0.0,-0.53778,0.00019,26.52434]
[1780215173459,30.51,73778.04,0.0,-0.53782,0.00019,26.52403]
[1780215178465,30.51,73780.09,0.0,-0.53742,0.00019,26.52727]
[1780215184754,30.51,73782.96,0.0,-0.53687,0.00019,26.53177]
[1780215191588,30.51,73784.33,0.0,-0.53661,0.00019,26.53387]
[1780215192902,30.51,73784.33,0.0,-0.53661,0.00019,26.53387]
[1780215193006,30.51,73784.33,0.0,-0.53661,0.00019,26.53387]
[1780215193070,30.51,73784.11,0.0,-0.53665,0.00019,26.53352]
[1780215194902,30.5,73784.11,0.0,-0.53665,0.00019,26.53352]
[1780215195021,30.5,73784.11,0.0,-0.53665,0.00019,26.53351]
[1780215198061,30.5,73792.66,0.0,-0.53499,0.0002,26.54659]
[1780215203068,30.5,73794.46,0.0,-0.53463,0.0002,26.54929]
[1780215208087,30.5,73795.21,0.0,-0.53449,0.0002,26.55041]
[1780215213102,30.5,73795.55,0.0,-0.53443,0.0002,26.5478]
[1780215214032,30.5,73795.08,0.0,-0.53452,0.0002,26.5471]
[1780215214093,30.5,73795.08,0.0,-0.53452,0.0002,26.5471]
[1780215214618,30.51,73795.12,0.0,-0.53451,0.0002,26.54718]
[1780215214671,30.51,73795.12,0.0,-0.53451,0.0002,26.54718]
[1780215214766,30.51,73795.12,0.0,-0.53451,0.0002,26.54718]
[1780215214790,30.51,73795.12,0.0,-0.53451,0.0002,26.54718]
[1780215214940,30.51,73795.12,0.0,-0.53451,0.0002,26.54718]
[1780215214974,30.51,73795.12,0.0,-0.53451,0.0002,26.54718]
[1780215215019,30.51,73799.03,0.0,-0.53374,0.0002,26.55296]
[1780215215130,30.51,73799.03,0.0,-0.53374,0.0002,26.55296]
[1780215215152,30.51,73799.03,0.0,-0.53374,0.0002,26.55296]
[1780215215372,30.51,73799.03,0.0,-0.53374,0.0002,26.55296]
[1780215215393,30.51,73799.03,0.0,-0.53374,0.0002,26.55296]
[1780215215577,30.51,73799.03,0.0,-0.53374,0.0002,26.55296]
[1780215215598,30.51,73799.03,0.0,-0.53374,0.0002,26.55296]
[1780215215797,30.51,73799.03,0.0,-0.53374,0.0002,26.55296]
[1780215215830,30.51,73799.03,0.0,-0.53374,0.0002,26.55296]
[1780215215998,30.51,73799.03,0.0,-0.53374,0.0002,26.55296]
[1780215216014,30.51,73799.03,0.0,-0.53374,0.0002,26.55296]
[1780215216099,30.51,73804.75,0.0,-0.53263,0.0002,26.56123]
[1780215216247,30.51,73804.75,0.0,-0.53263,0.0002,26.56123]
[1780215217053,30.51,73804.75,0.0,-0.53263,0.0002,26.56123]
[1780215217096,30.51,73807.46,0.0,-0.53209,0.0002,26.56508]
[1780215219784,30.51,73812.67,0.0,-0.53108,0.0002,26.57236]
[1780215220801,30.51,73812.67,0.0,-0.53108,0.0002,26.57236]
[1780215221011,30.51,73816.51,0.0,-0.53032,0.0002,26.5776]
[1780215226035,30.51,73814.36,0.0,-0.53074,0.0002,26.5747]
[1780215231077,30.52,73813.15,0.0,-0.53097,0.0002,26.57307]
[1780215235104,30.52,73807.72,0.0,-0.53203,0.0002,26.56555]
[1780215240148,30.53,73807.29,0.0,-0.5321,0.00019,26.56497]
[1780215243266,30.53,73805.98,0.0,-0.53236,0.00019,26.56314]
[1780215243397,30.53,73805.98,0.0,-0.53236,0.00019,26.56314]
[1780215243954,30.53,73805.98,0.0,-0.53236,0.00019,26.56314]
[1780215245301,30.53,73805.89,0.0,-0.53237,0.00019,26.56303]
[1780215245970,30.53,73806.09,0.0,-0.53233,0.00019,26.56332]
[1780215251004,30.54,73809.55,0.0,-0.53165,0.00019,26.56821]
[1780215256038,30.54,73809.93,0.0,-0.53157,0.00019,26.56877]
[1780215261075,30.54,73811.94,0.0,-0.53117,0.00019,26.57158]
[1780215268124,30.55,73812.03,0.0,-0.53115,0.00019,26.57174]
[1780215274165,30.55,73812.13,0.0,-0.53113,0.00019,26.5688]
[1780215280207,30.56,73812.33,0.0,-0.53108,0.00019,26.5691]
[1780215285455,30.56,73815.98,0.0,-0.53037,0.00019,26.5741]
[1780215291283,30.56,73819.02,0.0,-0.52977,0.00019,26.5782]
[1780215293394,30.56,73822.54,0.0,-0.52909,0.00019,26.58286]
[1780215293432,30.56,73822.54,0.0,-0.52909,0.00019,26.58286]
[1780215293622,30.56,73822.54,0.0,-0.52909,0.00019,26.58286]
[1780215293671,30.56,73822.54,0.0,-0.52909,0.00019,26.58286]
[1780215293713,30.56,73823.27,0.0,-0.52894,0.00019,26.58381]
[1780215294440,30.56,73823.27,0.0,-0.52894,0.00019,26.58381]
[1780215294655,30.56,73824.82,0.0,-0.52864,0.00019,26.58583]
[1780215301355,30.57,73827.27,0.0,-0.52815,0.00019,26.58904]
[1780215307395,30.58,73827.38,0.0,-0.52812,0.00019,26.58923]
[1780215314413,30.59,73827.37,0.0,-0.52812,0.00019,26.58924]
[1780215314723,30.59,73827.37,0.0,-0.52812,0.00019,26.58924]
[1780215314790,30.59,73827.37,0.0,-0.52812,0.00019,26.58924]
[1780215314862,30.59,73827.37,0.0,-0.52812,0.00019,26.58924]
[1780215314904,30.59,73827.37,0.0,-0.52812,0.00019,26.58924]
[1780215314972,30.59,73827.37,0.0,-0.52812,0.00019,26.58924]
[1780215315027,30.59,73827.37,0.0,-0.52812,0.00019,26.58924]
[1780215315173,30.59,73827.37,0.0,-0.52812,0.00019,26.58924]
[1780215315124,30.59,73828.66,0.0,-0.52786,0.00019,26.59091]
[1780215318370,30.59,73833.63,0.0,-0.52689,0.00019,26.59715]
[1780215318617,30.59,73834.14,0.0,-0.52679,0.00019,26.59778]
[1780215325736,30.59,73835.2,0.0,-0.52658,0.00019,26.59909]
[1780215334590,30.6,73835.23,0.0,-0.52658,0.00019,26.59604]
[1780215339624,30.6,73835.43,0.0,-0.52654,0.00019,26.59629]
[1780215344660,30.6,73834.6,0.0,-0.5267,0.00019,26.59528]
[1780215353722,30.6,73834.25,0.0,-0.52676,0.00019,26.59487]
[1780215357751,30.6,73828.01,0.0,-0.52797,0.00019,26.58706]
[1780215362785,30.61,73830.63,0.0,-0.52746,0.00019,26.59041]
[1780215367820,30.61,73831.52,0.0,-0.52728,0.00019,26.59155]
[1780215373865,30.62,73830.15,0.0,-0.52754,0.00019,26.58986]
[1780215382928,30.63,73828.31,0.0,-0.52788,0.00019,26.58758]
[1780215387962,30.63,73826.53,0.0,-0.52822,0.00019,26.58534]
[1780215392998,30.64,73827.1,0.0,-0.52811,0.00019,26.58298]
[1780215394200,30.64,73835.85,0.0,-0.52641,0.00019,26.59391]
[1780215396228,30.64,73841.09,0.0,-0.52539,0.00019,26.60022]
[1780215396784,30.64,73841.09,0.0,-0.52539,0.00019,26.60022]
[1780215397200,30.63,73841.16,0.0,-0.52538,0.00019,26.6003]
[1780215402218,30.63,73841.1,0.0,-0.52539,0.00019,26.60022]
[1780215407246,30.63,73844.56,0.0,-0.52472,0.00019,26.60429]
[1780215412264,30.63,73844.42,0.0,-0.52475,0.00019,26.60412]
[1780215416441,30.63,73848.85,0.0,-0.52389,0.00019,26.60922]
[1780215416655,30.63,73848.85,0.0,-0.52389,0.00019,26.60922]
[1780215417169,30.63,73848.85,0.0,-0.52389,0.00019,26.60923]
[1780215418176,30.63,73855.76,0.0,-0.52254,0.00019,26.61695]
[1780215423214,30.63,73857.9,0.0,-0.52213,0.00019,26.61928]
[1780215424139,30.63,73857.9,0.0,-0.52213,0.00019,26.61928]
[1780215424240,30.63,73859.05,0.0,-0.5219,0.00019,26.62052]
[1780215429252,30.63,73864.37,0.0,-0.52087,0.00019,26.62615]
[1780215434286,30.63,73862.38,0.0,-0.52125,0.00019,26.62407]
[1780215439326,30.63,73860.18,0.0,-0.52168,0.00019,26.62174]
[1780215444361,30.63,73860.41,0.0,-0.52164,0.00019,26.62199]
[1780215449396,30.63,73853.19,0.0,-0.52304,0.00019,26.61413]
[1780215454430,30.64,73852.68,0.0,-0.52314,0.00019,26.61046]
[1780215460473,30.64,73855.04,0.0,-0.52268,0.00019,26.61308]
[1780215465507,30.64,73855.96,0.0,-0.5225,0.00019,26.6141]
[1780215472557,30.64,73856.19,0.0,-0.52245,0.00019,26.61437]
[1780215478599,30.65,73858.88,0.0,-0.52192,0.00019,26.61729]
[1780215483633,30.65,73858.9,0.0,-0.52192,0.00019,26.61732]
[1780215488669,30.65,73859.55,0.0,-0.52179,0.00019,26.61803]
[1780215494712,30.66,73859.89,0.0,-0.52172,0.00019,26.61841]
[1780215501759,30.66,73859.71,0.0,-0.52175,0.00019,26.61821]
[1780215507009,30.66,73857.35,0.0,-0.52221,0.00019,26.61567]
[1780215512838,30.65,73855.16,0.0,-0.52264,0.00019,26.61017]
[1780215517873,30.65,73853.54,0.0,-0.52296,0.00019,26.60837]
[1780215527151,30.65,73852.62,0.0,-0.52314,0.00019,26.60733]
[1780215532978,30.65,73851.61,0.0,-0.52334,0.00019,26.60619]
[1780215533985,30.64,73856.71,0.0,-0.52235,0.00019,26.61183]
[1780215539019,30.64,73850.05,0.0,-0.52365,0.00019,26.60443]
[1780215546068,30.64,73846.89,0.0,-0.52427,0.00019,26.60081]
[1780215552111,30.64,73846.41,0.0,-0.52437,0.00019,26.60024]
[1780215557362,30.63,73849.26,0.0,-0.52381,0.00019,26.60349]
[1780215563187,30.63,73849.13,0.0,-0.52384,0.00019,26.60334]
[1780215568223,30.63,73847.38,0.0,-0.52418,0.00019,26.60133]
[1780215577286,30.63,73847.13,0.0,-0.52424,0.00019,26.59793]
[1780215581864,30.63,73845.61,0.0,-0.52453,0.00019,26.59617]
[1780215582746,30.63,73843.8,0.0,-0.52489,0.00019,26.59406]
[1780215582884,30.63,73843.8,0.0,-0.52489,0.00019,26.59406]
[1780215582974,30.63,73843.8,0.0,-0.52489,0.00019,26.59406]
[1780215583072,30.63,73843.8,0.0,-0.52489,0.00019,26.59406]
[1780215583105,30.63,73843.8,0.0,-0.52489,0.00019,26.59406]
[1780215583235,30.63,73843.8,0.0,-0.52489,0.00019,26.59406]
[1780215583333,30.63,73843.8,0.0,-0.52489,0.00019,26.59406]
[1780215583478,30.63,73843.8,0.0,-0.52489,0.00019,26.59406]
[1780215583425,30.63,73830.08,0.0,-0.52756,0.00019,26.57739]
[1780215583629,30.63,73830.08,0.0,-0.52756,0.00019,26.57739]
[1780215583691,30.63,73830.08,0.0,-0.52756,0.00019,26.57739]
[1780215583903,30.63,73830.08,0.0,-0.52756,0.00019,26.57739]
[1780215583967,30.63,73830.08,0.0,-0.52756,0.00019,26.57739]
[1780215584120,30.63,73830.08,0.0,-0.52756,0.00019,26.57739]
[1780215584183,30.63,73830.08,0.0,-0.52756,0.00019,26.57739]
[1780215584333,30.63,73830.08,0.0,-0.52756,0.00019,26.57739]
[1780215584428,30.63,73830.08,0.0,-0.52756,0.00019,26.57739]
[1780215584429,30.63,73829.74,0.0,-0.52762,0.00019,26.57696]
[1780215584609,30.63,73829.74,0.0,-0.52762,0.00019,26.57696]
[1780215584669,30.63,73829.74,0.0,-0.52762,0.00019,26.57696]
[1780215584843,30.63,73829.74,0.0,-0.52762,0.00019,26.57696]
[1780215584880,30.63,73829.74,0.0,-0.52762,0.00019,26.57696]
[1780215585046,30.63,73829.74,0.0,-0.52762,0.00019,26.57696]
[1780215585101,30.63,73829.74,0.0,-0.52762,0.00019,26.57696]
[1780215585342,30.63,73829.74,0.0,-0.52762,0.00019,26.57696]
[1780215585392,30.63,73830.84,0.0,-0.52741,0.00019,26.57834]
[1780215585784,30.63,73830.84,0.0,-0.52741,0.00019,26.57834]
[1780215586351,30.63,73830.84,0.0,-0.52741,0.00019,26.57834]
[1780215590379,30.63,73837.36,0.0,-0.52614,0.00019,26.58637]
[1780215596421,30.62,73840.64,0.0,-0.52551,0.00019,26.5903]
[1780215605484,30.62,73840.59,0.0,-0.52552,0.00019,26.59022]
[1780215610523,30.62,73836.4,0.0,-0.52634,0.00019,26.58515]
[1780215615557,30.62,73836.58,0.0,-0.52631,0.00019,26.58537]
[1780215620592,30.62,73837.87,0.0,-0.52606,0.00019,26.58693]
[1780215622450,30.62,73843.47,0.0,-0.52497,0.00019,26.5936]
[1780215624620,30.61,73850.28,0.0,-0.52364,0.00019,26.60145]
[1780215629235,30.61,73851.82,0.0,-0.52334,0.00019,26.60318]
[1780215629325,30.61,73851.18,0.0,-0.52347,0.00019,26.60246]
[1780215633683,30.61,73858.83,0.0,-0.52199,0.00019,26.60776]
[1780215638719,30.61,73858.6,0.0,-0.52203,0.00019,26.60751]
[1780215640821,30.61,73862.26,0.0,-0.52132,0.00019,26.61141]
[1780215640839,30.61,73865.92,0.0,-0.52061,0.00019,26.61523]
[1780215644888,30.6,73870.5,0.0,-0.51972,0.00019,26.61989]
[1780215647065,30.6,73872.3,0.0,-0.51937,0.00019,26.62169]
[1780215647313,30.6,73873.75,0.0,-0.51909,0.00019,26.62312]
[1780215650803,30.6,73867.59,0.0,-0.52029,0.00019,26.61692]
[1780215656845,30.59,73868.45,0.0,-0.52013,0.00019,26.61777]
[1780215661894,30.58,73869.93,0.0,-0.51985,0.0002,26.61925]
[1780215666916,30.58,73867.97,0.0,-0.52024,0.0002,26.61724]
[1780215672958,30.57,73868.63,0.0,-0.52011,0.0002,26.61789]
[1780215678211,30.57,73869.86,0.0,-0.51988,0.0002,26.61912]
[1780215685434,30.56,73870.66,0.0,-0.51973,0.0002,26.61992]
[1780215690449,30.56,73872.68,0.0,-0.51934,0.0002,26.62192]
[1780215696126,30.55,73872.92,0.0,-0.5193,0.0002,26.61902]
[1780215702168,30.54,73870.78,0.0,-0.51973,0.0002,26.61686]
[1780215707203,30.54,73871.37,0.0,-0.51962,0.0002,26.61744]
[1780215712238,30.54,73871.25,0.0,-0.51964,0.0002,26.61732]
[1780215717273,30.54,73869.46,0.0,-0.51999,0.0002,26.61552]
[1780215722308,30.53,73869.82,0.0,-0.51992,0.0002,26.61586]
[1780215728562,30.53,73869.9,0.0,-0.51992,0.0002,26.61592]
[1780215737412,30.52,73870.55,0.0,-0.5198,0.0002,26.61655]
[1780215742448,30.51,73870.56,0.0,-0.5198,0.0002,26.61654]
[1780215747483,30.51,73871.05,0.0,-0.5197,0.0002,26.61704]
[1780215754588,30.51,73871.0,0.0,-0.51971,0.0002,26.61699]
[1780215760573,30.5,73869.54,0.0,-0.52001,0.0002,26.61236]
[1780215765609,30.5,73865.46,0.0,-0.52082,0.0002,26.60815]
[1780215769637,30.49,73871.55,0.0,-0.51963,0.0002,26.61436]
[1780215775678,30.48,73869.71,0.0,-0.52,0.0002,26.61248]
[1780215780716,30.48,73869.79,0.0,-0.51999,0.0002,26.61254]
[1780215786077,30.48,73868.34,0.0,-0.52027,0.0002,26.61106]
[1780215791790,30.47,73864.49,0.0,-0.52104,0.0002,26.60702]
[1780215797832,30.46,73863.22,0.0,-0.5213,0.0002,26.60566]
[1780215803506,30.46,73863.49,0.0,-0.52124,0.0002,26.60595]
[1780215803607,30.46,73864.17,0.0,-0.52111,0.0002,26.60667]
[1780215805926,30.46,73864.17,0.0,-0.52111,0.0002,26.60667]
[1780215806027,30.47,73865.44,0.0,-0.52085,0.0002,26.60801]
[1780215812185,30.47,73865.86,0.0,-0.52077,0.0002,26.60845]
[1780215817973,30.46,73865.12,0.0,-0.52093,0.0002,26.60455]
[1780215823469,30.46,73865.0,0.0,-0.52095,0.0002,26.60442]
[1780215823571,30.46,73871.2,0.0,-0.51974,0.0002,26.61078]
[1780215825025,30.46,73878.35,0.0,-0.51834,0.0002,26.61783]
[1780215830059,30.47,73879.63,0.0,-0.51808,0.0002,26.61908]
[1780215836037,30.47,73880.12,0.0,-0.51798,0.0002,26.61956]
[1780215841137,30.49,73881.32,0.0,-0.51773,0.0002,26.62073]
[1780215846170,30.49,73883.18,0.0,-0.51736,0.0002,26.62249]
[1780215853220,30.5,73883.55,0.0,-0.51728,0.0002,26.62286]
[1780215858255,30.51,73887.2,0.0,-0.51656,0.0002,26.62621]
[1780215859355,30.51,73887.2,0.0,-0.51656,0.0002,26.62621]
[1780215859505,30.51,73887.2,0.0,-0.51656,0.0002,26.62621]
[1780215859603,30.51,73888.18,0.0,-0.51637,0.0002,26.6271]
[1780215863351,30.51,73890.45,0.0,-0.51592,0.0002,26.62912]
[1780215863558,30.51,73890.94,0.0,-0.51582,0.0002,26.62956]
[1780215864555,30.51,73890.94,0.0,-0.51582,0.0002,26.62956]
[1780215864626,30.51,73890.94,0.0,-0.51582,0.0002,26.62956]
[1780215864698,30.51,73890.94,0.0,-0.51582,0.0002,26.62956]
[1780215864737,30.51,73890.94,0.0,-0.51582,0.0002,26.62956]
[1780215864728,30.51,73883.97,0.0,-0.51718,0.0002,26.62328]
[1780215864927,30.51,73883.97,0.0,-0.51718,0.0002,26.62328]
[1780215864998,30.51,73883.97,0.0,-0.51718,0.0002,26.62328]
[1780215865305,30.51,73883.97,0.0,-0.51718,0.0002,26.62328]
[1780215866311,30.52,73878.67,0.0,-0.51822,0.0002,26.6183]
[1780215868555,30.52,73877.66,0.0,-0.51842,0.0002,26.61734]
[1780215868647,30.52,73879.07,0.0,-0.51814,0.0002,26.61869]
[1780215872364,30.52,73885.14,0.0,-0.51695,0.0002,26.62128]
[1780215877909,30.53,73887.4,0.0,-0.5165,0.0002,26.62334]
[1780215883443,30.54,73891.47,0.0,-0.5157,0.0002,26.62697]
[1780215888480,30.54,73890.63,0.0,-0.51586,0.0002,26.62625]
[1780215893514,30.55,73891.63,0.0,-0.51566,0.0002,26.62714]
[1780215898549,30.56,73890.18,0.0,-0.51594,0.0002,26.62588]
[1780215903584,30.56,73887.73,0.0,-0.51641,0.0002,26.62372]
[1780215908619,30.57,73889.07,0.0,-0.51614,0.0002,26.62493]
[1780215913655,30.57,73885.96,0.0,-0.51675,0.0002,26.62215]
[1780215918689,30.58,73891.36,0.0,-0.51569,0.0002,26.62697]
[1780215920665,30.58,73891.14,0.0,-0.51573,0.0002,26.62678]
[1780215920829,30.58,73891.91,0.0,-0.51558,0.0002,26.62745]
[1780215925201,30.59,73891.91,0.0,-0.51557,0.0002,26.62747]
[1780215925269,30.59,73891.91,0.0,-0.51557,0.0002,26.62747]
[1780215925284,30.59,73891.91,0.0,-0.51557,0.0002,26.62747]
[1780215925339,30.59,73891.91,0.0,-0.51557,0.0002,26.62747]
[1780215925524,30.59,73891.91,0.0,-0.51557,0.0002,26.62747]
[1780215925555,30.59,73891.91,0.0,-0.51557,0.0002,26.62747]
[1780215925743,30.59,73891.67,0.0,-0.51562,0.0002,26.62726]
[1780215928759,30.59,73885.85,0.0,-0.51675,0.0002,26.62209]
[1780215934769,30.59,73888.09,0.0,-0.51631,0.0002,26.62101]
[1780215943352,30.6,73883.83,0.0,-0.51714,0.0002,26.61716]
[1780215950111,30.6,73882.48,0.0,-0.5174,0.0002,26.61591]
[1780215955677,30.6,73880.62,0.0,-0.51777,0.0002,26.61417]
[1780215960984,30.6,73880.34,0.0,-0.51782,0.0002,26.6139]
[1780215966760,30.6,73878.03,0.0,-0.51827,0.0002,26.61171]
[1780215973067,30.6,73875.72,0.0,-0.51873,0.0002,26.60948]
[1780215978104,30.59,73874.93,0.0,-0.51888,0.0002,26.60871]
[1780215983137,30.59,73877.06,0.0,-0.51846,0.0002,26.61077]
[1780215989178,30.59,73874.0,0.0,-0.51906,0.0002,26.60779]
[1780215994214,30.59,73873.32,0.0,-0.5192,0.0002,26.60402]
[1780216000259,30.59,73872.69,0.0,-0.51932,0.0002,26.60339]
[1780216006298,30.6,73872.92,0.0,-0.51927,0.0002,26.60363]
[1780216012829,30.6,73875.83,0.0,-0.5187,0.0002,26.60649]
[1780216019389,30.61,73876.53,0.0,-0.51856,0.00019,26.6072]
[1780216024425,30.62,73878.43,0.0,-0.51818,0.00019,26.60905]
[1780216030058,30.62,73879.17,0.0,-0.51803,0.00019,26.60976]
[1780216036509,30.63,73880.13,0.0,-0.51783,0.00019,26.6107]
[1780216037856,30.63,73880.13,0.0,-0.51783,0.00019,26.6107]
[1780216037946,30.63,73880.13,0.0,-0.51783,0.00019,26.6107]
[1780216037896,30.63,73881.28,0.0,-0.51761,0.00019,26.61178]
[1780216038691,30.63,73881.84,0.0,-0.5175,0.00019,26.6123]
[1780216039947,30.63,73881.84,0.0,-0.5175,0.00019,26.6123]
[1780216040863,30.64,73881.13,0.0,-0.51764,0.00019,26.61165]
[1780216045883,30.64,73880.72,0.0,-0.51771,0.00019,26.61128]
[1780216046769,30.64,73880.72,0.0,-0.51771,0.00019,26.61128]
[1780216046848,30.64,73880.72,0.0,-0.51771,0.00019,26.61128]
[1780216051868,30.64,73880.72,0.0,-0.51771,0.00019,26.61127]
[1780216051897,30.64,73874.66,0.0,-0.5189,0.00019,26.60236]
[1780216052798,30.64,73874.66,0.0,-0.5189,0.00019,26.60236]
[1780216052928,30.64,73874.66,0.0,-0.5189,0.00019,26.60236]
[1780216057943,30.64,73872.18,0.0,-0.51938,0.00019,26.59992]
[1780216062958,30.64,73872.11,0.0,-0.51939,0.00019,26.59985]
[1780216067028,30.64,73866.59,0.0,-0.52047,0.00019,26.59427]
[1780216067671,30.64,73866.59,0.0,-0.52047,0.00019,26.59427]
[1780216067679,30.64,73866.59,0.0,-0.52047,0.00019,26.59427]
[1780216067711,30.64,73866.59,0.0,-0.52047,0.00019,26.59427]
[1780216068734,30.64,73866.59,0.0,-0.52047,0.00019,26.59426]
[1780216073768,30.64,73865.11,0.0,-0.52076,0.00019,26.59275]
[1780216078857,30.64,73863.93,0.0,-0.52099,0.00019,26.59152]
[1780216084845,30.64,73861.04,0.0,-0.52155,0.00019,26.58848]
[1780216091895,30.64,73858.61,0.0,-0.52202,0.00019,26.58588]
[1780216097937,30.65,73860.35,0.0,-0.52168,0.00019,26.58777]
[1780216104986,30.65,73863.82,0.0,-0.52099,0.00019,26.59146]
[1780216111235,30.66,73865.13,0.0,-0.52074,0.00019,26.58972]
[1780216116336,30.66,73865.13,0.0,-0.52074,0.00019,26.58972]
[1780216118924,30.67,73869.34,0.0,-0.51991,0.00019,26.59406]
[1780216118943,30.66,73867.84,0.0,-0.5202,0.00019,26.59253]
[1780216123975,30.66,73867.42,0.0,-0.52029,0.00019,26.59209]
[1780216129003,30.66,73867.68,0.0,-0.52024,0.00019,26.59234]
[1780216133080,30.65,73862.45,0.0,-0.52127,0.00019,26.5869]
[1780216138146,30.65,73862.45,0.0,-0.52127,0.00019,26.58688]
[1780216143249,30.65,73863.31,0.0,-0.5211,0.00019,26.58779]
[1780216148310,30.65,73868.04,0.0,-0.52018,0.00019,26.59269]
[1780216153382,30.66,73869.21,0.0,-0.51994,0.00019,26.59389]
[1780216158432,30.66,73870.49,0.0,-0.51969,0.00019,26.59521]
[1780216163447,30.67,73871.12,0.0,-0.51956,0.00019,26.59585]
[1780216168071,30.67,73877.16,0.0,-0.51838,0.00019,26.60176]
[1780216173083,30.67,73878.52,0.0,-0.51812,0.00019,26.59996]
[1780216178137,30.67,73878.23,0.0,-0.51818,0.00019,26.59968]
[1780216183183,30.67,73882.47,0.0,-0.51735,0.00019,26.60365]
[1780216188192,30.66,73880.53,0.0,-0.51774,0.00019,26.60183]
[1780216188521,30.66,73880.53,0.0,-0.51774,0.00019,26.60183]
[1780216188549,30.66,73880.53,0.0,-0.51774,0.00019,26.60183]
[1780216188717,30.66,73880.53,0.0,-0.51774,0.00019,26.60183]
[1780216188759,30.66,73880.53,0.0,-0.51774,0.00019,26.60183]
[1780216188800,30.66,73880.53,0.0,-0.51774,0.00019,26.60183]
[1780216188819,30.66,73877.61,0.0,-0.51831,0.00019,26.59906]
[1780216190529,30.66,73877.61,0.0,-0.51831,0.00019,26.59906]
[1780216190618,30.66,73877.61,0.0,-0.51831,0.00019,26.59906]
[1780216190624,30.66,73884.83,0.0,-0.5169,0.00019,26.6058]
[1780216192524,30.66,73884.83,0.0,-0.5169,0.00019,26.6058]
[1780216192597,30.66,73884.83,0.0,-0.5169,0.00019,26.6058]
[1780216194524,30.66,73884.83,0.0,-0.5169,0.00019,26.6058]
[1780216195065,30.66,73885.43,0.0,-0.51679,0.00019,26.60634]
[1780216200100,30.67,73888.04,0.0,-0.51627,0.00019,26.6087]
[1780216201618,30.67,73888.65,0.0,-0.51615,0.00019,26.60925]
[1780216201622,30.67,73888.65,0.0,-0.51615,0.00019,26.60925]
[1780216201659,30.67,73888.65,0.0,-0.51615,0.00019,26.60925]
[1780216201761,30.67,73888.71,0.0,-0.51614,0.00019,26.6093]
[1780216206354,30.67,73888.51,0.0,-0.51618,0.00019,26.60912]
[1780216206696,30.67,73884.83,0.0,-0.5169,0.00019,26.60581]
[1780216211940,30.66,73885.68,0.0,-0.51673,0.00019,26.60658]
[1780216214088,30.66,73885.68,0.0,-0.51673,0.00019,26.60658]
[1780216215073,30.66,73885.06,0.0,-0.51686,0.00019,26.60601]
[1780216220075,30.66,73885.68,0.0,-0.51674,0.00019,26.60656]
[1780216225134,30.65,73885.16,0.0,-0.51685,0.00019,26.60607]
[1780216228071,30.64,73875.58,0.0,-0.51872,0.00019,26.59705]
[1780216233135,30.64,73876.31,0.0,-0.51859,0.00019,26.59463]
[1780216233148,30.64,73875.86,0.0,-0.51867,0.00019,26.59419]
[1780216234285,30.64,73875.46,0.0,-0.51875,0.00019,26.5938]
[1780216234897,30.64,73875.46,0.0,-0.51875,0.00019,26.5938]
[1780216235903,30.63,73869.37,0.0,-0.51994,0.00019,26.58776]
[1780216237095,30.63,73864.99,0.0,-0.5208,0.00019,26.58327]
[1780216242149,30.63,73862.47,0.0,-0.52129,0.00019,26.58061]
[1780216248000,30.62,73860.83,0.0,-0.52162,0.00019,26.57886]
[1780216254036,30.62,73858.64,0.0,-0.52205,0.00019,26.57649]
[1780216260078,30.62,73855.16,0.0,-0.52273,0.00019,26.5727]
[1780216266120,30.62,73853.53,0.0,-0.52305,0.00019,26.57088]
[1780216271155,30.61,73851.57,0.0,-0.52343,0.00019,26.56868]
[1780216276190,30.61,73850.15,0.0,-0.52371,0.00019,26.56707]
[1780216281617,30.61,73849.44,0.0,-0.52385,0.00019,26.56627]
[1780216281731,30.61,73849.44,0.0,-0.52385,0.00019,26.56627]
[1780216287267,30.61,73845.19,0.0,-0.52468,0.00019,26.56136]
[1780216292507,30.61,73846.92,0.0,-0.52435,0.0002,26.56025]
[1780216299351,30.61,73844.65,0.0,-0.5248,0.0002,26.5576]
[1780216304386,30.61,73844.0,0.0,-0.52492,0.0002,26.55684]
[1780216311435,30.6,73844.68,0.0,-0.52479,0.0002,26.55763]
[1780216313318,30.6,73840.5,0.0,-0.52561,0.0002,26.55268]
[1780216314148,30.6,73840.0,0.0,-0.52571,0.0002,26.55208]
[1780216319180,30.6,73841.62,0.0,-0.52539,0.0002,26.55401]
[1780216324247,30.6,73841.62,0.0,-0.52539,0.0002,26.554]
[1780216329288,30.6,73844.35,0.0,-0.52486,0.0002,26.55722]
[1780216334354,30.6,73846.31,0.0,-0.52448,0.0002,26.55949]
[1780216339405,30.6,73846.92,0.0,-0.52436,0.0002,26.5602]
[1780216344413,30.6,73849.87,0.0,-0.52379,0.0002,26.56357]
[1780216349466,30.6,73848.28,0.0,-0.5241,0.0002,26.56175]
[1780216352866,30.6,73847.85,0.0,-0.52419,0.0002,26.55814]
[1780216353194,30.6,73847.52,0.0,-0.52425,0.0002,26.55776]
[1780216358223,30.6,73847.25,0.0,-0.52431,0.0002,26.55745]
[1780216363270,30.6,73845.34,0.0,-0.52468,0.0002,26.55524]
[1780216369841,30.6,73843.06,0.0,-0.52512,0.0002,26.55257]
[1780216373069,30.6,73830.65,0.0,-0.52754,0.0002,26.53744]
[1780216374877,30.6,73829.67,0.0,-0.52773,0.0002,26.53621]
[1780216379924,30.6,73828.95,0.0,-0.52787,0.0002,26.53532]
[1780216382302,30.6,73829.48,0.0,-0.52777,0.0002,26.53598]
[1780216383224,30.6,73829.77,0.0,-0.52772,0.0002,26.53634]
[1780216388248,30.59,73829.34,0.0,-0.5278,0.0002,26.53577]
[1780216393256,30.59,73828.89,0.0,-0.5279,0.0002,26.53518]
[1780216398336,30.59,73826.15,0.0,-0.52844,0.0002,26.53165]
[1780216403350,30.58,73822.88,0.0,-0.52908,0.0002,26.52739]
[1780216408408,30.58,73823.3,0.0,-0.529,0.0002,26.52792]
[1780216413438,30.58,73822.13,0.0,-0.52924,0.0002,26.52325]
[1780216418529,30.58,73824.02,0.0,-0.52887,0.0002,26.52572]
[1780216423610,30.58,73826.71,0.0,-0.52834,0.0002,26.52922]
[1780216428697,30.58,73829.68,0.0,-0.52776,0.0002,26.53301]
[1780216431997,30.58,73829.68,0.0,-0.52776,0.0002,26.53301]
[1780216432072,30.58,73829.68,0.0,-0.52776,0.0002,26.53301]
[1780216433285,30.58,73829.68,0.0,-0.52776,0.0002,26.53301]
[1780216435019,30.58,73831.93,0.0,-0.52732,0.0002,26.53584]
[1780216435299,30.58,73831.62,0.0,-0.52738,0.0002,26.53545]
[1780216441344,30.58,73833.35,0.0,-0.52704,0.0002,26.53761]
[1780216446376,30.58,73834.29,0.0,-0.52686,0.0002,26.53877]
[1780216452419,30.58,73835.83,0.0,-0.52656,0.0002,26.54067]
[1780216455440,30.58,73840.89,0.0,-0.52557,0.0002,26.5468]
[1780216460474,30.58,73842.55,0.0,-0.52524,0.0002,26.54878]
[1780216462633,30.58,73842.55,0.0,-0.52524,0.0002,26.54878]
[1780216463388,30.57,73842.47,0.0,-0.52527,0.0002,26.54864]
[1780216468437,30.52,73838.85,0.0,-0.52604,0.0002,26.54405]
[1780216473524,30.5,73834.88,0.0,-0.52685,0.0002,26.53592]
[1780216478319,30.49,73827.85,0.0,-0.52823,0.0002,26.52703]
[1780216483365,30.49,73825.29,0.0,-0.52874,0.0002,26.52371]
[1780216488368,30.48,73825.22,0.0,-0.52876,0.0002,26.52357]
[1780216490292,30.48,73825.22,0.0,-0.52876,0.0002,26.52356]
[1780216490365,30.48,73825.22,0.0,-0.52876,0.0002,26.52356]
[1780216490331,30.48,73823.68,0.0,-0.52906,0.0002,26.52155]
[1780216490765,30.48,73823.5,0.0,-0.5291,0.0002,26.52131]
[1780216493319,30.48,73823.5,0.0,-0.5291,0.0002,26.52131]
[1780216493390,30.48,73823.09,0.0,-0.52918,0.0002,26.52077]
[1780216498740,30.48,73824.3,0.0,-0.52895,0.0002,26.52234]
[1780216503991,30.47,73824.32,0.0,-0.52895,0.0002,26.52235]
[1780216509963,30.47,73824.65,0.0,-0.52889,0.0002,26.52276]
[1780216515859,30.47,73825.18,0.0,-0.52879,0.0002,26.52342]
[1780216520895,30.46,73825.64,0.0,-0.5287,0.0002,26.524]
[1780216527944,30.46,73825.16,0.0,-0.5288,0.0002,26.52334]
[1780216529553,30.46,73824.1,0.0,-0.52901,0.0002,26.52195]
[1780216529759,30.46,73824.1,0.0,-0.52901,0.0002,26.52195]
[1780216529773,30.46,73824.1,0.0,-0.52901,0.0002,26.52195]
[1780216530004,30.46,73824.1,0.0,-0.52901,0.0002,26.52195]
[1780216530073,30.46,73823.71,0.0,-0.52909,0.0002,26.52143]
[1780216532572,30.46,73823.71,0.0,-0.5291,0.0002,26.51831]
[1780216532665,30.46,73823.63,0.0,-0.52911,0.0002,26.5182]
[1780216536404,30.45,73823.63,0.0,-0.52911,0.0002,26.5182]
[1780216536438,30.45,73824.38,0.0,-0.52897,0.0002,26.51917]
[1780216541449,30.45,73828.08,0.0,-0.52825,0.0002,26.52395]
[1780216546485,30.44,73828.55,0.0,-0.52816,0.0002,26.52452]
[1780216551485,30.44,73830.24,0.0,-0.52784,0.0002,26.52665]
[1780216554508,30.44,73826.7,0.0,-0.52853,0.0002,26.52209]
[1780216554575,30.44,73826.7,0.0,-0.52853,0.0002,26.52209]
[1780216554632,30.44,73826.7,0.0,-0.52853,0.0002,26.52209]
[1780216554727,30.44,73826.7,0.0,-0.52853,0.0002,26.52209]
[1780216554841,30.44,73826.7,0.0,-0.52853,0.0002,26.52209]
[1780216554893,30.44,73826.7,0.0,-0.52853,0.0002,26.52209]
[1780216555132,30.44,73826.7,0.0,-0.52853,0.0002,26.52209]
[1780216557098,30.44,73825.82,0.0,-0.52871,0.0002,26.52095]
[1780216557489,30.44,73825.21,0.0,-0.52883,0.0002,26.52015]
[1780216562511,30.43,73823.98,0.0,-0.52907,0.0002,26.51852]
[1780216567528,30.43,73822.75,0.0,-0.52932,0.0002,26.51688]
[1780216572593,30.43,73823.67,0.0,-0.52914,0.0002,26.51808]
[1780216577596,30.43,73822.63,0.0,-0.52935,0.0002,26.51669]
[1780216582662,30.42,73819.79,0.0,-0.52991,0.0002,26.5129]
[1780216587760,30.42,73814.89,0.0,-0.53087,0.0002,26.50625]
[1780216591561,30.42,73809.29,0.0,-0.53197,0.0002,26.49534]
[1780216596649,30.42,73809.3,0.0,-0.53197,0.0002,26.49536]
[1780216601706,30.42,73809.92,0.0,-0.53185,0.0002,26.49623]
[1780216606757,30.42,73809.58,0.0,-0.53192,0.0002,26.49576]
[1780216611853,30.42,73811.03,0.0,-0.53163,0.0002,26.4978]
[1780216616895,30.42,73811.24,0.0,-0.53159,0.0002,26.49809]
[1780216621956,30.42,73811.17,0.0,-0.53161,0.0002,26.49798]
[1780216627012,30.42,73810.39,0.0,-0.53177,0.0002,26.49684]
[1780216632018,30.41,73811.1,0.0,-0.53164,0.0002,26.49779]
[1780216637096,30.4,73812.09,0.0,-0.53145,0.0002,26.49913]
[1780216642186,30.4,73812.63,0.0,-0.53135,0.0002,26.49983]
[1780216647279,30.39,73813.32,0.0,-0.53123,0.0002,26.50075]
[1780216652346,30.39,73813.09,0.0,-0.53128,0.0002,26.49727]
[1780216657361,30.38,73810.94,0.0,-0.53171,0.0002,26.49423]
[1780216662425,30.37,73813.62,0.0,-0.5312,0.0002,26.49792]
[1780216667433,30.37,73810.56,0.0,-0.5318,0.0002,26.49362]
[1780216672465,30.36,73811.6,0.0,-0.53161,0.0002,26.49504]
[1780216677496,30.36,73812.85,0.0,-0.53137,0.0002,26.49674]
[1780216682517,30.35,73813.6,0.0,-0.53123,0.0002,26.49775]
[1780216687611,30.35,73813.67,0.0,-0.53122,0.0002,26.49781]
[1780216692654,30.34,73814.25,0.0,-0.53111,0.0002,26.49857]
[1780216697696,30.34,73818.55,0.0,-0.53027,0.0002,26.50442]
[1780216702779,30.33,73816.33,0.0,-0.53072,0.0002,26.50136]
[1780216704819,30.33,73815.84,0.0,-0.53082,0.0002,26.50067]
[1780216705415,30.33,73815.97,0.0,-0.53079,0.0002,26.50085]
[1780216711223,30.33,73812.68,0.0,-0.53145,0.0002,26.49314]
[1780216717265,30.32,73812.49,0.0,-0.5315,0.0002,26.49283]
[1780216724314,30.31,73813.25,0.0,-0.53136,0.0002,26.49385]
[1780216730356,30.31,73815.7,0.0,-0.53088,0.0002,26.49722]
[1780216735625,30.31,73815.42,0.0,-0.53094,0.0002,26.4968]
[1780216740682,30.31,73814.78,0.0,-0.53107,0.0002,26.49591]
[1780216746468,30.3,73815.32,0.0,-0.53097,0.0002,26.49662]
[1780216754524,30.3,73815.41,0.0,-0.53096,0.0002,26.4967]
[1780216759561,30.29,73817.5,0.0,-0.53055,0.0002,26.49954]
[1780216764599,30.29,73815.38,0.0,-0.53098,0.0002,26.4966]
[1780216769633,30.28,73814.67,0.0,-0.53113,0.0002,26.49555]
[1780216775673,30.27,73815.0,0.0,-0.53108,0.0002,26.49282]
[1780216783169,30.26,73815.36,0.0,-0.53102,0.0002,26.49327]
[1780216788764,30.25,73815.9,0.0,-0.53093,0.0002,26.49392]
[1780216794290,30.25,73815.91,0.0,-0.53093,0.0002,26.49392]
[1780216799843,30.23,73815.73,0.0,-0.53099,0.0002,26.49356]
[1780216804877,30.22,73819.26,0.0,-0.5303,0.0002,26.49836]
[1780216810918,30.22,73816.35,0.0,-0.53088,0.0002,26.49432]
[1780216816187,30.21,73814.61,0.0,-0.53124,0.0002,26.49186]
[1780216823003,30.2,73814.61,0.0,-0.53125,0.0002,26.4918]
[1780216828039,30.19,73813.54,0.0,-0.53147,0.0002,26.49026]
[1780216834084,30.19,73813.18,0.0,-0.53156,0.0002,26.48657]
[1780216839702,30.18,73813.15,0.0,-0.53157,0.0002,26.48649]
[1780216846783,30.17,73812.67,0.0,-0.53168,0.0002,26.48574]
[1780216854226,30.16,73811.98,0.0,-0.53183,0.0002,26.48469]
[1780216859261,30.15,73811.84,0.0,-0.53187,0.0002,26.48444]
[1780216865306,30.15,73812.27,0.0,-0.5318,0.0002,26.48499]
[1780216871345,30.14,73809.49,0.0,-0.53236,0.0002,26.48098]
[1780216876609,30.13,73812.73,0.0,-0.53172,0.0002,26.48553]
[1780216882421,30.12,73808.33,0.0,-0.53261,0.0002,26.47921]
[1780216887457,30.12,73808.55,0.0,-0.53257,0.0002,26.47947]
[1780216894505,30.11,73808.8,0.0,-0.53254,0.0002,26.47663]
[1780216895152,30.11,73808.8,0.0,-0.53254,0.0002,26.47663]
[1780216895238,30.11,73808.8,0.0,-0.53254,0.0002,26.47663]
[1780216895512,30.11,73809.67,0.0,-0.53237,0.0002,26.47786]
[1780216901559,30.1,73806.4,0.0,-0.53303,0.0002,26.47312]
[1780216906819,30.1,73804.37,0.0,-0.53343,0.0002,26.47015]
[1780216912636,30.1,73803.06,0.0,-0.53369,0.0002,26.4682]
[1780216917309,30.1,73801.59,0.0,-0.53399,0.0002,26.46602]
[1780216921705,30.1,73795.15,0.0,-0.53526,0.0002,26.45633]
[1780216923392,30.1,73795.15,0.0,-0.53526,0.0002,26.45633]
[1780216924727,30.1,73778.69,0.0,-0.53852,0.0002,26.43035]
[1780216925186,30.1,73778.69,0.0,-0.53852,0.0002,26.43035]
[1780216925817,30.1,73777.84,0.0,-0.53869,0.0002,26.42894]
[1780216930825,30.1,73775.32,0.0,-0.5392,0.0002,26.42475]
[1780216931973,30.1,73770.37,0.0,-0.54018,0.0002,26.41646]
[1780216937031,30.09,73770.05,0.0,-0.54025,0.0002,26.41589]
[1780216942038,30.09,73771.94,0.0,-0.53988,0.0002,26.41904]
[1780216947060,30.09,73774.58,0.0,-0.53936,0.0002,26.42342]
[1780216952106,30.09,73777.92,0.0,-0.5387,0.0002,26.42582]
[1780216957109,30.09,73778.93,0.0,-0.5385,0.0002,26.42749]
[1780216962140,30.09,73776.24,0.0,-0.53904,0.0002,26.42302]
[1780216967177,30.08,73774.72,0.0,-0.53935,0.0002,26.42045]
[1780216972289,30.08,73772.55,0.0,-0.53979,0.0002,26.41677]
[1780216977373,30.07,73770.82,0.0,-0.54014,0.0002,26.41381]
[1780216982407,30.07,73770.58,0.0,-0.54019,0.0002,26.41336]
[1780216987407,30.07,73771.63,0.0,-0.53998,0.0002,26.41516]
[1780216992537,30.07,73772.73,0.0,-0.53976,0.0002,26.41703]
[1780216997586,30.07,73773.16,0.0,-0.53967,0.0002,26.41777]
[1780217002669,30.08,73773.85,0.0,-0.53953,0.0002,26.41894]
[1780217007721,30.07,73772.94,0.0,-0.53972,0.0002,26.41737]
[1780217012759,30.07,73771.39,0.0,-0.54004,0.0002,26.41159]
[1780217017792,30.06,73769.75,0.0,-0.54037,0.0002,26.40877]
[1780217025282,30.06,73767.64,0.0,-0.5408,0.0002,26.40511]
[1780217030362,30.05,73767.24,0.0,-0.54089,0.0002,26.40436]
[1780217035372,30.05,73766.63,0.0,-0.54102,0.0002,26.40327]
[1780217040408,30.04,73767.38,0.0,-0.54087,0.0002,26.40452]
[1780217045430,30.04,73766.41,0.0,-0.54107,0.0002,26.40281]
[1780217050468,30.04,73766.19,0.0,-0.54112,0.0002,26.40238]
[1780217055506,30.03,73765.1,0.0,-0.54135,0.0002,26.40045]
[1780217060592,30.03,73765.1,0.0,-0.54135,0.0002,26.4004]
[1780217065658,30.02,73764.39,0.0,-0.5415,0.0002,26.39913]
[1780217070692,30.02,73764.15,0.0,-0.54156,0.0002,26.39866]
[1780217075710,30.02,73764.26,0.0,-0.54155,0.0002,26.39567]
[1780217080763,30.01,73764.58,0.0,-0.54149,0.0002,26.39619]
[1780217085766,30.01,73767.89,0.0,-0.54084,0.0002,26.40187]
[1780217090826,30.01,73767.53,0.0,-0.54091,0.0002,26.4012]
[1780217094714,30.0,73766.42,0.0,-0.54114,0.0002,26.39925]
[1780217094893,30.0,73766.42,0.0,-0.54114,0.0002,26.39925]
[1780217095025,30.0,73771.53,0.0,-0.54013,0.0002,26.40796]
[1780217096003,30.0,73782.08,0.0,-0.53803,0.0002,26.42544]
[1780217096966,30.0,73782.64,0.0,-0.53792,0.0002,26.42634]
[1780217097702,30.0,73782.64,0.0,-0.53792,0.0002,26.42634]
[1780217099690,30.0,73782.91,0.0,-0.53786,0.0002,26.42678]
[1780217099970,30.0,73784.1,0.0,-0.53763,0.0002,26.4287]
[1780217104991,30.0,73785.49,0.0,-0.53735,0.0002,26.43092]
[1780217109123,30.0,73782.08,0.0,-0.53803,0.0002,26.42542]
[1780217110025,30.0,73782.08,0.0,-0.53803,0.0002,26.42541]
[1780217115059,29.99,73787.4,0.0,-0.53699,0.0002,26.43388]
[1780217117038,29.99,73787.4,0.0,-0.53699,0.0002,26.43388]
[1780217118047,29.99,73789.04,0.0,-0.53667,0.0002,26.43644]
[1780217119038,29.99,73789.04,0.0,-0.53667,0.0002,26.43644]
[1780217120029,29.99,73787.36,0.0,-0.537,0.0002,26.43377]
[1780217124040,29.99,73781.65,0.0,-0.53814,0.0002,26.42458]
[1780217129095,29.98,73781.75,0.0,-0.53812,0.0002,26.42473]
[1780217134223,29.98,73780.88,0.0,-0.5383,0.0002,26.42016]
[1780217139336,29.98,73778.87,0.0,-0.53871,0.0002,26.41685]
[1780217144473,29.98,73778.9,0.0,-0.53871,0.0002,26.41687]
[1780217149537,29.98,73778.99,0.0,-0.53869,0.0002,26.417]
[1780217154600,29.97,73778.99,0.0,-0.53869,0.0002,26.41698]
[1780217159656,29.97,73778.88,0.0,-0.53872,0.0002,26.41678]
[1780217164732,29.97,73778.01,0.0,-0.5389,0.0002,26.41531]
[1780217169795,29.97,73778.96,0.0,-0.53871,0.0002,26.41685]
[1780217173028,29.96,73772.34,0.0,-0.54003,0.0002,26.40578]
[1780217178052,29.96,73767.24,0.0,-0.54105,0.0002,26.39706]
[1780217183076,29.96,73765.68,0.0,-0.54137,0.0002,26.39435]
[1780217185982,29.96,73761.87,0.0,-0.54212,0.0002,26.3877]
[1780217189486,29.96,73760.47,0.0,-0.5424,0.0002,26.38523]
[1780217189586,29.96,73760.47,0.0,-0.5424,0.0002,26.38523]
[1780217194619,29.96,73764.24,0.0,-0.54166,0.0002,26.38871]
[1780217199655,29.96,73762.46,0.0,-0.54201,0.0002,26.3856]
[1780217204689,29.96,73758.44,0.0,-0.54281,0.0002,26.37849]
[1780217209725,29.96,73757.77,0.0,-0.54295,0.0002,26.3773]
[1780217212097,29.96,73756.66,0.0,-0.54317,0.0002,26.37532]
[1780217212354,29.96,73755.34,0.0,-0.54343,0.0002,26.37295]
[1780217212398,29.96,73755.34,0.0,-0.54343,0.0002,26.37295]
[1780217212746,29.96,73755.24,0.0,-0.54345,0.0002,26.37277]
[1780217219000,29.96,73757.44,0.0,-0.54301,0.0002,26.37674]
[1780217221275,29.96,73757.91,0.0,-0.54291,0.0002,26.37759]
[1780217221809,29.96,73762.96,0.0,-0.54191,0.0002,26.38652]
[1780217223277,29.96,73762.96,0.0,-0.54191,0.0002,26.38652]
[1780217223823,29.96,73762.92,0.0,-0.54192,0.0002,26.38645]
[1780217229076,29.96,73763.03,0.0,-0.54189,0.0002,26.38664]
[1780217235911,29.96,73762.89,0.0,-0.54192,0.0002,26.38639]
[1780217239146,29.96,73767.82,0.0,-0.54094,0.0002,26.39494]
[1780217240509,29.96,73767.82,0.0,-0.54094,0.0002,26.39494]
[1780217240947,29.96,73769.1,0.0,-0.54069,0.0002,26.39713]
[1780217242531,29.96,73768.72,0.0,-0.54076,0.0002,26.39648]
[1780217243133,29.96,73768.4,0.0,-0.54083,0.0002,26.39592]
[1780217245800,29.96,73769.19,0.0,-0.54067,0.0002,26.39727]
[1780217246202,29.96,73770.2,0.0,-0.54047,0.0002,26.39899]
[1780217251249,29.96,73769.17,0.0,-0.54069,0.0002,26.39408]
[1780217256315,29.96,73768.14,0.0,-0.5409,0.0002,26.39229]
[1780217261405,29.96,73768.35,0.0,-0.54086,0.0002,26.39262]
[1780217266406,29.95,73768.38,0.0,-0.54085,0.0002,26.39265]
[1780217271456,29.95,73770.16,0.0,-0.5405,0.0002,26.3957]
[1780217272212,29.95,73780.72,0.0,-0.53839,0.0002,26.41335]
[1780217277260,29.96,73781.44,0.0,-0.53825,0.0002,26.41456]
[1780217282343,29.96,73778.99,0.0,-0.53873,0.0002,26.41057]
[1780217287362,29.96,73778.64,0.0,-0.53879,0.0002,26.41002]
[1780217292387,29.96,73776.77,0.0,-0.53916,0.0002,26.40694]
[1780217292406,29.96,73776.77,0.0,-0.53916,0.0002,26.40694]
[1780217293215,29.96,73774.99,0.0,-0.53952,0.0002,26.40397]
[1780217298243,29.96,73770.23,0.0,-0.54047,0.0002,26.39591]
[1780217301337,29.96,73765.33,0.0,-0.54145,0.0002,26.38746]
[1780217306343,29.96,73763.83,0.0,-0.54175,0.0002,26.38483]
[1780217311401,29.96,73762.35,0.0,-0.54206,0.0002,26.37909]
[1780217316404,29.96,73759.17,0.0,-0.54269,0.0002,26.37346]
[1780217321452,29.96,73759.44,0.0,-0.54264,0.0002,26.37393]
[1780217321873,29.96,73759.44,0.0,-0.54264,0.0002,26.37393]
[1780217322201,29.95,73761.78,0.0,-0.54217,0.0002,26.37806]
[1780217327212,29.95,73761.8,0.0,-0.54217,0.0002,26.37809]
[1780217332237,29.95,73760.14,0.0,-0.5425,0.0002,26.37515]
[1780217337250,29.95,73757.89,0.0,-0.54295,0.0002,26.37115]
[1780217342277,29.95,73757.98,0.0,-0.54293,0.0002,26.37131]
[1780217347283,29.95,73757.98,0.0,-0.54293,0.0002,26.37131]
[1780217352301,29.95,73760.04,0.0,-0.54252,0.0002,26.37497]
[1780217357327,29.95,73759.98,0.0,-0.54253,0.0002,26.37487]
[1780217362389,29.95,73760.12,0.0,-0.54251,0.0002,26.37511]
[1780217367461,29.95,73760.08,0.0,-0.54251,0.0002,26.37504]
[1780217372462,29.95,73760.1,0.0,-0.54252,0.0002,26.37195]
[1780217377480,29.95,73760.61,0.0,-0.54241,0.0002,26.37285]
[1780217378275,29.95,73765.78,0.0,-0.54138,0.0002,26.38191]
[1780217383296,29.95,73766.55,0.0,-0.54123,0.0002,26.38323]
[1780217387335,29.95,73767.59,0.0,-0.54103,0.0002,26.38502]
[1780217387337,29.95,73767.47,0.0,-0.54105,0.0002,26.38481]
[1780217392353,29.95,73767.38,0.0,-0.54107,0.0002,26.38464]
[1780217397356,29.95,73766.94,0.0,-0.54116,0.0002,26.38386]
[1780217402412,29.95,73765.67,0.0,-0.54141,0.0002,26.38165]
[1780217407485,29.95,73761.18,0.0,-0.54231,0.0002,26.37379]
[1780217412556,29.95,73761.78,0.0,-0.54219,0.0002,26.37485]
[1780217417572,29.95,73760.78,0.0,-0.54239,0.0002,26.37309]
[1780217422678,29.95,73759.29,0.0,-0.54269,0.0002,26.37045]
[1780217427691,29.95,73758.21,0.0,-0.5429,0.0002,26.36854]
[1780217432781,29.95,73758.58,0.0,-0.54283,0.0002,26.36609]
[1780217437783,29.95,73758.8,0.0,-0.54278,0.0002,26.3665]
[1780217442795,29.95,73759.02,0.0,-0.54274,0.0002,26.36691]
[1780217447841,29.96,73758.23,0.0,-0.54289,0.0002,26.36552]
[1780217452868,29.96,73758.45,0.0,-0.54284,0.0002,26.36593]
[1780217457921,29.96,73758.72,0.0,-0.54279,0.0002,26.36643]
[1780217462950,29.96,73758.62,0.0,-0.5428,0.0002,26.36627]
[1780217467960,29.96,73759.12,0.0,-0.5427,0.0002,26.36718]
[1780217473049,29.96,73760.77,0.0,-0.54237,0.0002,26.37012]
[1780217477509,29.96,73766.17,0.0,-0.54129,0.0002,26.37957]
[1780217482574,29.96,73765.8,0.0,-0.54137,0.0002,26.37893]
[1780217487632,29.96,73765.55,0.0,-0.54142,0.0002,26.37849]
[1780217492639,29.96,73765.09,0.0,-0.54152,0.0002,26.37456]
[1780217497682,29.96,73764.99,0.0,-0.54154,0.0002,26.37438]
[1780217502710,29.96,73764.28,0.0,-0.54168,0.0002,26.37314]
[1780217505396,29.96,73769.64,0.0,-0.54061,0.0002,26.38239]
[1780217510471,29.96,73768.84,0.0,-0.54077,0.0002,26.38101]
[1780217510671,29.96,73768.68,0.0,-0.54081,0.0002,26.38073]
[1780217510838,29.96,73768.68,0.0,-0.54081,0.0002,26.38073]
[1780217511034,29.96,73768.68,0.0,-0.54081,0.0002,26.38073]
[1780217511106,29.96,73768.68,0.0,-0.54081,0.0002,26.38073]
[1780217511234,29.96,73768.68,0.0,-0.54081,0.0002,26.38073]
[1780217511283,29.96,73768.68,0.0,-0.54081,0.0002,26.38073]
[1780217511311,29.96,73776.68,0.0,-0.53921,0.0002,26.39424]
[1780217511521,29.96,73776.68,0.0,-0.53921,0.0002,26.39424]
[1780217511554,29.96,73776.68,0.0,-0.53921,0.0002,26.39424]
[1780217511594,29.96,73776.68,0.0,-0.53921,0.0002,26.39424]
[1780217511623,29.96,73776.68,0.0,-0.53921,0.0002,26.39424]
[1780217511678,29.96,73776.68,0.0,-0.53921,0.0002,26.39424]
[1780217511829,29.96,73776.68,0.0,-0.53921,0.0002,26.39424]
[1780217511890,29.96,73776.68,0.0,-0.53921,0.0002,26.39424]
[1780217512047,29.96,73776.68,0.0,-0.53921,0.0002,26.39424]
[1780217512111,29.96,73776.68,0.0,-0.53921,0.0002,26.39424]
[1780217512272,29.96,73776.68,0.0,-0.53921,0.0002,26.39424]
[1780217512327,29.96,73776.68,0.0,-0.53921,0.0002,26.39424]
[1780217512472,29.96,73776.68,0.0,-0.53921,0.0002,26.39424]
[1780217512359,29.96,73781.37,0.0,-0.53828,0.0002,26.40196]
[1780217512955,29.96,73781.37,0.0,-0.53828,0.0002,26.40196]
[1780217513366,29.96,73779.68,0.0,-0.53861,0.0002,26.39921]
[1780217521114,29.96,73779.67,0.0,-0.53861,0.0002,26.3992]
[1780217525419,29.96,73776.04,0.0,-0.53934,0.0002,26.3932]
[1780217526386,29.96,73776.04,0.0,-0.53934,0.0002,26.39318]
[1780217531398,29.96,73776.29,0.0,-0.53929,0.0002,26.39358]
[1780217536416,29.96,73777.0,0.0,-0.53915,0.0002,26.39473]
[1780217541419,29.95,73777.78,0.0,-0.539,0.0002,26.39599]
[1780217549107,29.95,73778.17,0.0,-0.53893,0.0002,26.39662]
[1780217554142,29.96,73777.47,0.0,-0.53907,0.0002,26.39237]
[1780217559223,29.96,73778.67,0.0,-0.53882,0.0002,26.39439]
[1780217564274,29.96,73780.82,0.0,-0.53839,0.0002,26.39795]
[1780217569361,29.97,73778.36,0.0,-0.53887,0.0002,26.39395]
[1780217574479,29.97,73778.49,0.0,-0.53884,0.0002,26.3942]
[1780217579531,29.97,73778.52,0.0,-0.53883,0.0002,26.39428]
[1780217581507,29.97,73778.51,0.0,-0.53883,0.0002,26.39427]
[1780217581539,29.97,73776.44,0.0,-0.53924,0.0002,26.39086]
[1780217588099,29.98,73773.72,0.0,-0.53978,0.0002,26.38634]
[1780217593902,29.98,73773.82,0.0,-0.53975,0.0002,26.38657]
[1780217594078,29.98,73773.82,0.0,-0.53975,0.0002,26.38656]
[1780217599522,29.98,73772.56,0.0,-0.54001,0.0002,26.38441]
[1780217605506,29.98,73768.69,0.0,-0.54078,0.0002,26.3778]
[1780217612554,29.97,73768.09,0.0,-0.54091,0.0002,26.3736]
[1780217617588,29.97,73767.78,0.0,-0.54098,0.0002,26.37304]
[1780217622587,29.97,73768.05,0.0,-0.54093,0.0002,26.37349]
[1780217622692,29.97,73769.29,0.0,-0.54068,0.0002,26.37561]
[1780217622916,29.97,73769.29,0.0,-0.54068,0.0002,26.37561]
[1780217623084,29.97,73769.29,0.0,-0.54068,0.0002,26.37561]
[1780217623198,29.97,73769.29,0.0,-0.54068,0.0002,26.37561]
[1780217623270,29.97,73769.29,0.0,-0.54068,0.0002,26.37561]
[1780217623350,29.97,73769.29,0.0,-0.54068,0.0002,26.37561]
[1780217623503,29.97,73769.29,0.0,-0.54068,0.0002,26.37561]
[1780217623604,29.97,73776.76,0.0,-0.53919,0.0002,26.3882]
[1780217623618,29.97,73776.76,0.0,-0.53919,0.0002,26.3882]
[1780217623737,29.97,73776.76,0.0,-0.53919,0.0002,26.3882]
[1780217623917,29.97,73776.76,0.0,-0.53919,0.0002,26.3882]
[1780217624162,29.97,73776.76,0.0,-0.53919,0.0002,26.3882]
[1780217624207,29.97,73776.76,0.0,-0.53919,0.0002,26.3882]
[1780217624386,29.97,73776.76,0.0,-0.53919,0.0002,26.3882]
[1780217624450,29.97,73776.76,0.0,-0.53919,0.0002,26.3882]
[1780217624469,29.97,73781.82,0.0,-0.53818,0.0002,26.39652]
[1780217624700,29.97,73781.82,0.0,-0.53818,0.0002,26.39652]
[1780217624764,29.97,73781.82,0.0,-0.53818,0.0002,26.39652]
[1780217624904,29.97,73781.82,0.0,-0.53818,0.0002,26.39652]
[1780217624955,29.97,73781.82,0.0,-0.53818,0.0002,26.39652]
[1780217625333,29.97,73781.82,0.0,-0.53818,0.0002,26.39652]
[1780217625434,29.97,73781.82,0.0,-0.53818,0.0002,26.39652]
[1780217625526,29.97,73782.41,0.0,-0.53807,0.0002,26.39749]
[1780217627532,29.97,73783.07,0.0,-0.53793,0.0002,26.39856]
[1780217627555,29.97,73783.48,0.0,-0.53786,0.0002,26.39921]
[1780217632618,29.96,73785.27,0.0,-0.53751,0.0002,26.40204]
[1780217637721,29.96,73785.27,0.0,-0.53751,0.0002,26.402]
[1780217639834,29.96,73787.84,0.0,-0.537,0.0002,26.40609]
[1780217639922,29.96,73787.84,0.0,-0.537,0.0002,26.40609]
[1780217640756,29.96,73787.84,0.0,-0.53701,0.0002,26.40608]
[1780217644127,29.96,73789.47,0.0,-0.53668,0.0002,26.40865]
[1780217644171,29.95,73789.92,0.0,-0.53659,0.0002,26.40934]
[1780217649819,29.95,73790.6,0.0,-0.53647,0.0002,26.41036]
[1780217656867,29.94,73790.98,0.0,-0.5364,0.0002,26.4109]
[1780217662108,29.94,73792.95,0.0,-0.53601,0.0002,26.41394]
[1780217666619,29.94,73798.99,0.0,-0.53481,0.0002,26.42321]
[1780217671626,29.94,73800.87,0.0,-0.53444,0.0002,26.42293]
[1780217675036,29.94,73807.54,0.0,-0.53311,0.0002,26.43284]
[1780217681036,29.94,73806.36,0.0,-0.53334,0.0002,26.43111]
[1780217686071,29.94,73807.5,0.0,-0.53311,0.0002,26.43278]
[1780217691106,29.94,73810.81,0.0,-0.53245,0.0002,26.43757]
[1780217696144,29.94,73808.91,0.0,-0.53284,0.0002,26.43482]
[1780217701177,29.93,73808.59,0.0,-0.5329,0.0002,26.43434]
[1780217706272,29.93,73808.03,0.0,-0.53301,0.0002,26.43352]
[1780217711851,29.93,73805.76,0.0,-0.53347,0.0002,26.43018]
[1780217718295,29.93,73811.58,0.0,-0.53231,0.0002,26.43863]
[1780217723329,29.93,73814.22,0.0,-0.53178,0.0002,26.44239]
[1780217727359,29.93,73819.34,0.0,-0.53076,0.0002,26.44956]
[1780217728195,29.93,73819.34,0.0,-0.53076,0.0002,26.44956]
[1780217728470,29.93,73820.59,0.0,-0.53051,0.0002,26.45128]
[1780217733763,29.93,73822.23,0.0,-0.53019,0.0002,26.45039]
[1780217738840,29.93,73820.63,0.0,-0.53051,0.0002,26.44819]
[1780217746493,29.92,73816.6,0.0,-0.53133,0.0002,26.44255]
[1780217752534,29.92,73815.77,0.0,-0.5315,0.0002,26.44137]
[1780217758579,29.91,73816.77,0.0,-0.5313,0.0002,26.44275]
[1780217760595,29.91,73815.51,0.0,-0.53155,0.0002,26.44097]
[1780217760644,29.91,73815.32,0.0,-0.53159,0.0002,26.4407]
[1780217761383,29.91,73815.32,0.0,-0.53159,0.0002,26.4407]
[1780217761570,29.91,73815.32,0.0,-0.53159,0.0002,26.4407]
[1780217761639,29.91,73822.56,0.0,-0.53014,0.0002,26.45075]
[1780217763616,29.91,73828.3,0.0,-0.529,0.0002,26.45847]
[1780217766672,29.92,73831.11,0.0,-0.52843,0.0002,26.46218]
[1780217767724,29.92,73832.98,0.0,-0.52806,0.0002,26.46462]
[1780217771943,29.92,73836.33,0.0,-0.52738,0.0002,26.46894]
[1780217772003,29.92,73836.33,0.0,-0.52738,0.0002,26.46894]
[1780217772093,29.92,73836.33,0.0,-0.52738,0.0002,26.46894]
[1780217772113,29.92,73836.33,0.0,-0.52738,0.0002,26.46894]
[1780217772419,29.92,73836.33,0.0,-0.52738,0.0002,26.46894]
[1780217772533,29.92,73836.33,0.0,-0.52738,0.0002,26.46894]
[1780217772655,29.92,73836.33,0.0,-0.52738,0.0002,26.46894]
[1780217772679,29.92,73836.33,0.0,-0.52738,0.0002,26.46894]
[1780217772979,29.92,73836.33,0.0,-0.52738,0.0002,26.46894]
[1780217773193,29.92,73836.33,0.0,-0.52738,0.0002,26.46894]
[1780217773195,29.92,73836.33,0.0,-0.52738,0.0002,26.46894]
[1780217773376,29.92,73836.33,0.0,-0.52738,0.0002,26.46894]
[1780217773549,29.92,73836.33,0.0,-0.52738,0.0002,26.46894]
[1780217773649,29.92,73836.33,0.0,-0.52738,0.0002,26.46894]
[1780217773720,29.92,73849.21,0.0,-0.52481,0.0002,26.48477]
[1780217773780,29.92,73849.21,0.0,-0.52481,0.0002,26.48477]
[1780217773783,29.92,73849.21,0.0,-0.52481,0.0002,26.48477]
[1780217774007,29.92,73849.21,0.0,-0.52481,0.0002,26.48477]
[1780217774102,29.92,73849.21,0.0,-0.52481,0.0002,26.48477]
[1780217774175,29.92,73849.21,0.0,-0.52481,0.0002,26.48477]
[1780217774697,29.92,73849.21,0.0,-0.5248,0.0002,26.48478]
[1780217774842,29.92,73849.21,0.0,-0.5248,0.0002,26.48478]
[1780217774885,29.92,73849.21,0.0,-0.5248,0.0002,26.48478]
[1780217774887,29.92,73849.21,0.0,-0.5248,0.0002,26.48478]
[1780217775700,29.92,73848.9,0.0,-0.52487,0.0002,26.48441]
[1780217780735,29.92,73850.4,0.0,-0.52457,0.0002,26.48617]
[1780217785770,29.92,73852.79,0.0,-0.52409,0.0002,26.48896]
[1780217790805,29.91,73854.96,0.0,-0.52366,0.0002,26.49146]
[1780217792585,29.91,73854.96,0.0,-0.52366,0.0002,26.49146]
[1780217792765,29.91,73855.47,0.0,-0.52356,0.0002,26.48892]
[1780217795691,29.91,73861.94,0.0,-0.52227,0.0002,26.4962]
[1780217800767,29.93,73864.77,0.0,-0.52168,0.0002,26.49935]
[1780217805783,29.94,73866.8,0.0,-0.52127,0.0002,26.50158]
[1780217810784,29.95,73868.98,0.0,-0.52082,0.0002,26.50392]
[1780217815790,29.95,73869.38,0.0,-0.52074,0.0002,26.50435]
[1780217820806,29.95,73869.43,0.0,-0.52073,0.0002,26.5044]
[1780217825891,29.95,73869.94,0.0,-0.52063,0.0002,26.50494]
[1780217830923,29.95,73872.49,0.0,-0.52011,0.0002,26.50759]
[1780217835943,29.95,73875.36,0.0,-0.51954,0.0002,26.51052]
[1780217841074,29.95,73874.16,0.0,-0.51978,0.0002,26.50931]
[1780217846096,29.96,73877.2,0.0,-0.51917,0.0002,26.51237]
[1780217851137,29.96,73877.96,0.0,-0.51902,0.0002,26.51313]
[1780217855907,29.96,73879.4,0.0,-0.51873,0.0002,26.51144]
[1780217856262,29.96,73879.72,0.0,-0.51867,0.0002,26.51175]
[1780217857268,29.96,73885.23,0.0,-0.51757,0.0002,26.51706]
[1780217857858,29.96,73885.23,0.0,-0.51757,0.0002,26.51706]
[1780217858831,29.95,73886.91,0.0,-0.51724,0.0002,26.51862]
[1780217863907,29.95,73883.3,0.0,-0.51796,0.0002,26.5152]
[1780217868909,29.95,73883.85,0.0,-0.51785,0.0002,26.51572]
[1780217873910,29.95,73883.85,0.0,-0.51785,0.0002,26.51572]
[1780217878961,29.95,73882.54,0.0,-0.51812,0.0002,26.51447]
[1780217884022,29.95,73880.73,0.0,-0.51848,0.0002,26.51271]
[1780217886850,29.95,73875.54,0.0,-0.51951,0.0002,26.50756]
[1780217887776,29.95,73869.6,0.0,-0.5207,0.0002,26.50145]
[1780217889980,29.95,73868.95,0.0,-0.52083,0.0002,26.50077]
[1780217890501,29.95,73868.95,0.0,-0.52083,0.0002,26.50077]
[1780217894746,29.95,73868.36,0.0,-0.52095,0.0002,26.50015]
[1780217894811,29.95,73868.31,0.0,-0.52096,0.0002,26.5001]
[1780217894907,29.95,73868.31,0.0,-0.52096,0.0002,26.5001]
[1780217894995,29.95,73868.31,0.0,-0.52096,0.0002,26.5001]
[1780217895117,29.95,73868.31,0.0,-0.52096,0.0002,26.5001]
[1780217895173,29.95,73868.31,0.0,-0.52096,0.0002,26.5001]
[1780217895535,29.95,73868.31,0.0,-0.52096,0.0002,26.5001]
[1780217901069,29.95,73867.27,0.0,-0.52116,0.0002,26.499]
[1780217907619,29.96,73867.9,0.0,-0.52103,0.0002,26.49969]
[1780217913891,29.96,73867.9,0.0,-0.52103,0.0002,26.49658]
[1780217919704,29.96,73866.78,0.0,-0.52125,0.0002,26.4954]
[1780217924739,29.97,73866.56,0.0,-0.52129,0.0002,26.49518]
[1780217925856,29.97,73866.56,0.0,-0.52129,0.0002,26.49518]
[1780217925946,29.97,73865.56,0.0,-0.52149,0.0002,26.4941]
[1780217932134,29.96,73861.69,0.0,-0.52227,0.0002,26.48987]
[1780217938861,29.96,73860.34,0.0,-0.52255,0.0002,26.48836]
[1780217943895,29.95,73859.37,0.0,-0.52275,0.0002,26.48726]
[1780217948930,29.95,73859.02,0.0,-0.52282,0.0002,26.48686]
[1780217954173,29.95,73855.09,0.0,-0.52361,0.0002,26.48239]
[1780217960095,29.95,73854.45,0.0,-0.52374,0.0002,26.48165]
[1780217968067,29.94,73852.78,0.0,-0.52408,0.0002,26.47969]
[1780217973102,29.94,73849.49,0.0,-0.52474,0.0002,26.4727]
[1780217978138,29.94,73849.26,0.0,-0.52479,0.0002,26.47242]
[1780217983173,29.93,73848.02,0.0,-0.52504,0.0002,26.47093]
[1780217989215,29.93,73847.73,0.0,-0.5251,0.0002,26.47058]
[1780217994457,29.93,73848.16,0.0,-0.52502,0.0002,26.47109]
[1780218000292,29.93,73850.7,0.0,-0.52451,0.0002,26.4741]
[1780218001853,29.93,73850.7,0.0,-0.52451,0.0002,26.4741]
[1780218001984,29.93,73850.32,0.0,-0.52459,0.0002,26.47365]
[1780218002510,29.93,73850.32,0.0,-0.52459,0.0002,26.47365]
[1780218002534,29.93,73850.32,0.0,-0.52459,0.0002,26.47365]
[1780218002632,29.93,73850.32,0.0,-0.52459,0.0002,26.47365]
[1780218002737,29.93,73850.32,0.0,-0.52459,0.0002,26.47365]
[1780218002790,29.93,73850.32,0.0,-0.52459,0.0002,26.47365]
[1780218002968,29.93,73850.32,0.0,-0.52459,0.0002,26.47365]
[1780218002824,29.93,73846.26,0.0,-0.5254,0.0002,26.46881]
[1780218003044,29.93,73846.26,0.0,-0.5254,0.0002,26.46881]
[1780218003230,29.93,73846.26,0.0,-0.5254,0.0002,26.46881]
[1780218003681,29.93,73843.3,0.0,-0.52599,0.0002,26.46521]
[1780218005691,29.93,73840.2,0.0,-0.52661,0.0002,26.46138]
[1780218005792,29.93,73837.72,0.0,-0.52711,0.0002,26.45827]
[1780218011376,29.93,73837.18,0.0,-0.52721,0.0002,26.4576]
[1780218016405,29.94,73837.94,0.0,-0.52706,0.0002,26.45857]
[1780218018919,29.94,73837.94,0.0,-0.52706,0.0002,26.45857]
[1780218018933,29.94,73843.51,0.0,-0.52594,0.0002,26.46549]
[1780218024668,29.94,73845.85,0.0,-0.52547,0.0002,26.46834]
[1780218033524,29.94,73845.85,0.0,-0.52548,0.0002,26.46521]
[1780218036338,29.94,73843.91,0.0,-0.52587,0.0002,26.46286]
[1780218036962,29.94,73844.57,0.0,-0.52574,0.0002,26.46366]
[1780218037045,29.94,73844.57,0.0,-0.52574,0.0002,26.46366]
[1780218037220,29.94,73844.57,0.0,-0.52574,0.0002,26.46366]
[1780218037445,29.94,73844.57,0.0,-0.52574,0.0002,26.46366]
[1780218037652,29.94,73844.57,0.0,-0.52574,0.0002,26.46366]
[1780218037770,29.94,73844.57,0.0,-0.52574,0.0002,26.46366]
[1780218037872,29.94,73845.28,0.0,-0.52559,0.0002,26.46452]
[1780218038802,29.94,73845.28,0.0,-0.52559,0.0002,26.46452]
[1780218038892,29.94,73845.28,0.0,-0.52559,0.0002,26.46452]
[1780218038900,29.94,73845.28,0.0,-0.52559,0.0002,26.46452]
[1780218039045,29.94,73845.28,0.0,-0.52559,0.0002,26.46452]
[1780218039094,29.94,73845.28,0.0,-0.52559,0.0002,26.46452]
[1780218039272,29.94,73845.28,0.0,-0.52559,0.0002,26.46452]
[1780218040576,29.94,73845.28,0.0,-0.52559,0.0002,26.46452]
[1780218044679,29.94,73848.48,0.0,-0.52495,0.0002,26.46836]
[1780218044774,29.94,73846.69,0.0,-0.52531,0.0002,26.46622]
[1780218053664,29.93,73846.69,0.0,-0.52531,0.0002,26.46622]
[1780218059710,29.93,73848.88,0.0,-0.52487,0.0002,26.46883]
[1780218064824,29.93,73850.29,0.0,-0.52459,0.0002,26.4705]
[1780218072778,29.93,73850.62,0.0,-0.52453,0.0002,26.47089]
[1780218082972,29.93,73850.62,0.0,-0.52453,0.0002,26.47089]
[1780218091935,29.93,73852.11,0.0,-0.52424,0.0002,26.4695]
[1780218097977,29.93,73852.76,0.0,-0.52411,0.0002,26.47026]
[1780218103012,29.93,73853.02,0.0,-0.52405,0.0002,26.47056]
[1780218111071,29.93,73853.0,0.0,-0.52406,0.0002,26.47053]
[1780218112024,29.93,73853.0,0.0,-0.52406,0.0002,26.47053]
[1780218112077,29.93,73848.46,0.0,-0.52497,0.0002,26.46519]
[1780218115098,29.93,73838.75,0.0,-0.52691,0.0002,26.4533]
[1780218121798,29.93,73836.2,0.0,-0.52743,0.0002,26.45005]
[1780218121812,29.93,73836.2,0.0,-0.52743,0.0002,26.45005]
[1780218122104,29.92,73833.81,0.0,-0.52791,0.0002,26.44697]
[1780218125116,29.92,73832.33,0.0,-0.52821,0.0002,26.44505]
[1780218125721,29.92,73832.33,0.0,-0.52821,0.0002,26.44505]
[1780218125802,29.92,73832.33,0.0,-0.52821,0.0002,26.44505]
[1780218125935,29.92,73831.28,0.0,-0.52842,0.0002,26.44369]
[1780218131778,29.92,73829.09,0.0,-0.52885,0.0002,26.44081]
[1780218137252,29.92,73827.82,0.0,-0.52911,0.0002,26.43914]
[1780218142286,29.93,73827.86,0.0,-0.5291,0.0002,26.4392]
[1780218147224,29.93,73827.48,0.0,-0.52917,0.0002,26.4387]
[1780218147362,29.93,73827.48,0.0,-0.52917,0.0002,26.4387]
[1780218147574,29.93,73827.48,0.0,-0.52917,0.0002,26.4387]
[1780218147681,29.93,73827.48,0.0,-0.52917,0.0002,26.4387]
[1780218147779,29.93,73827.48,0.0,-0.52917,0.0002,26.4387]
[1780218147825,29.93,73827.48,0.0,-0.52917,0.0002,26.4387]
[1780218147983,29.93,73827.48,0.0,-0.52917,0.0002,26.4387]
[1780218148034,29.93,73823.87,0.0,-0.52989,0.0002,26.43385]
[1780218149821,29.93,73811.92,0.0,-0.53228,0.0002,26.41718]
[1780218150577,29.93,73811.92,0.0,-0.53228,0.0002,26.41718]
[1780218150676,29.93,73810.08,0.0,-0.53265,0.0002,26.41453]
[1780218156384,29.92,73810.52,0.0,-0.53257,0.0002,26.41203]
[1780218164117,29.92,73811.6,0.0,-0.53236,0.0002,26.41357]
[1780218169476,29.92,73813.15,0.0,-0.53205,0.0002,26.41577]
[1780218174511,29.92,73813.69,0.0,-0.53195,0.0002,26.41653]
[1780218179546,29.92,73813.7,0.0,-0.53194,0.0002,26.41654]
[1780218184581,29.92,73813.59,0.0,-0.53197,0.0002,26.41637]
[1780218189618,29.91,73814.35,0.0,-0.53182,0.0002,26.41744]
[1780218193147,29.91,73805.67,0.0,-0.53356,0.0002,26.40486]
[1780218195860,29.91,73803.72,0.0,-0.53395,0.0002,26.40197]
[1780218201700,29.91,73804.75,0.0,-0.53374,0.0002,26.40351]
[1780218203567,29.91,73804.75,0.0,-0.53374,0.0002,26.40351]
[1780218203867,29.92,73803.93,0.0,-0.5339,0.0002,26.40229]
[1780218204965,29.92,73798.56,0.0,-0.53498,0.0002,26.39421]
[1780218210769,29.92,73799.56,0.0,-0.53477,0.0002,26.39575]
[1780218216000,29.92,73802.35,0.0,-0.53422,0.0002,26.39684]
[1780218221846,29.92,73802.06,0.0,-0.53427,0.0002,26.39642]
[1780218226881,29.92,73805.13,0.0,-0.53366,0.0002,26.40101]
[1780218236139,29.92,73806.53,0.0,-0.53337,0.0002,26.40309]
[1780218240980,29.92,73800.08,0.0,-0.53466,0.0002,26.39347]
[1780218241989,29.93,73793.67,0.0,-0.53594,0.0002,26.38364]
[1780218244640,29.93,73794.79,0.0,-0.53572,0.0002,26.38539]
[1780218245168,29.93,73781.08,0.0,-0.53846,0.0002,26.36355]
[1780218246209,29.93,73772.1,0.0,-0.54025,0.0002,26.34858]
[1780218246393,29.93,73772.1,0.0,-0.54025,0.0002,26.34858]
[1780218246511,29.93,73772.1,0.0,-0.54025,0.0002,26.34858]
[1780218246583,29.93,73772.1,0.0,-0.54025,0.0002,26.34858]
[1780218246850,29.93,73772.1,0.0,-0.54025,0.0002,26.34858]
[1780218246952,29.93,73772.1,0.0,-0.54025,0.0002,26.34858]
[1780218247026,29.93,73772.1,0.0,-0.54025,0.0002,26.34858]
[1780218247113,29.93,73772.1,0.0,-0.54025,0.0002,26.34858]
[1780218247188,29.93,73772.09,0.0,-0.54025,0.0002,26.34857]
[1780218247263,29.93,73772.09,0.0,-0.54025,0.0002,26.34857]
[1780218247320,29.93,73772.09,0.0,-0.54025,0.0002,26.34857]
[1780218247501,29.93,73772.09,0.0,-0.54025,0.0002,26.34857]
[1780218248032,29.93,73772.09,0.0,-0.54025,0.0002,26.34857]
[1780218249408,29.93,73771.93,0.0,-0.54028,0.0002,26.34831]
[1780218250046,29.93,73773.25,0.0,-0.54002,0.0002,26.35056]
[1780218255081,29.93,73774.44,0.0,-0.53979,0.0002,26.35253]
[1780218260117,29.92,73780.18,0.0,-0.53865,0.0002,26.36202]
[1780218265154,29.92,73781.83,0.0,-0.53832,0.0002,26.36469]
[1780218270186,29.92,73782.97,0.0,-0.5381,0.0002,26.36652]
[1780218276419,29.91,73784.18,0.0,-0.53787,0.0002,26.36532]
[1780218284285,29.91,73783.92,0.0,-0.53792,0.0002,26.36487]
[1780218289319,29.91,73782.96,0.0,-0.53812,0.0002,26.3633]
[1780218294355,29.91,73783.89,0.0,-0.53793,0.0002,26.3648]
[1780218299390,29.91,73784.52,0.0,-0.53781,0.0002,26.3658]
[1780218304424,29.9,73784.79,0.0,-0.53776,0.0002,26.36622]
[1780218307183,29.9,73784.23,0.0,-0.53787,0.0002,26.36531]
[1780218307240,29.9,73787.38,0.0,-0.53724,0.0002,26.37038]
[1780218310946,29.9,73786.82,0.0,-0.53736,0.0002,26.36948]
[1780218310979,29.9,73786.59,0.0,-0.5374,0.0002,26.3691]
[1780218312946,29.9,73786.08,0.0,-0.5375,0.0002,26.36828]
[1780218319532,29.9,73787.43,0.0,-0.53724,0.0002,26.3704]
[1780218325063,29.9,73784.82,0.0,-0.53777,0.0002,26.36619]
[1780218331228,29.89,73783.91,0.0,-0.53795,0.0002,26.36469]
[1780218336847,29.89,73788.24,0.0,-0.5371,0.0002,26.36849]
[1780218346917,29.89,73786.1,0.0,-0.53753,0.0002,26.36502]
[1780218357090,29.88,73785.81,0.0,-0.53759,0.0002,26.36453]
[1780218363900,29.88,73784.72,0.0,-0.53782,0.0002,26.36274]
[1780218369832,29.88,73784.72,0.0,-0.53782,0.0002,26.36269]
[1780218375288,29.87,73782.66,0.0,-0.53824,0.0002,26.35932]
[1780218382974,29.86,73782.35,0.0,-0.53833,0.0002,26.35863]
[1780218388013,29.84,73782.44,0.0,-0.53834,0.0002,26.35858]
[1780218394053,29.83,73782.29,0.0,-0.5384,0.0002,26.35508]
[1780218405127,29.82,73781.83,0.0,-0.5385,0.0002,26.35428]
[1780218410165,29.82,73783.23,0.0,-0.53822,0.0002,26.35653]
[1780218417411,29.81,73784.16,0.0,-0.53805,0.0002,26.35798]
[1780218425742,29.81,73787.88,0.0,-0.5373,0.0002,26.36398]
[1780218427283,29.8,73792.79,0.0,-0.53633,0.0002,26.37172]
[1780218432320,29.78,73794.12,0.0,-0.5361,0.0002,26.37359]
[1780218437551,29.76,73795.06,0.0,-0.53594,0.0002,26.37489]
[1780218447424,29.76,73795.31,0.0,-0.53589,0.0002,26.37524]
[1780218453127,29.76,73795.64,0.0,-0.53583,0.0002,26.37261]
[1780218459353,29.76,73797.58,0.0,-0.53544,0.0002,26.37562]
[1780218463536,29.77,73808.26,0.0,-0.53327,0.0002,26.39186]
[1780218466448,29.77,73813.54,0.0,-0.53221,0.0002,26.39953]
[1780218471592,29.76,73813.64,0.0,-0.5322,0.0002,26.39963]
[1780218477621,29.76,73812.61,0.0,-0.53241,0.0002,26.39814]
[1780218482669,29.77,73812.54,0.0,-0.53241,0.0002,26.3981]
[1780218487907,29.78,73812.48,0.0,-0.53242,0.0002,26.39805]
[1780218494837,29.78,73812.48,0.0,-0.53241,0.0002,26.39811]
[1780218500795,29.8,73815.2,0.0,-0.53183,0.0002,26.40216]
[1780218505835,29.81,73816.94,0.0,-0.53148,0.0002,26.40464]
[1780218511040,29.81,73817.68,0.0,-0.53133,0.0002,26.40569]
[1780218516908,29.81,73815.19,0.0,-0.53183,0.0002,26.39905]
[1780218521946,29.81,73814.6,0.0,-0.53195,0.0002,26.39823]
[1780218527222,29.81,73814.81,0.0,-0.5319,0.0002,26.39855]
[1780218532292,29.82,73814.93,0.0,-0.53187,0.0002,26.39874]
[1780218538064,29.82,73815.12,0.0,-0.53183,0.0002,26.39904]
[1780218539071,29.82,73809.86,0.0,-0.53288,0.0002,26.39147]
[1780218544107,29.82,73809.23,0.0,-0.53301,0.0002,26.39058]
[1780218549142,29.83,73816.95,0.0,-0.53145,0.0002,26.40169]
[1780218554177,29.83,73816.26,0.0,-0.53159,0.0002,26.4007]
[1780218559217,29.83,73820.14,0.0,-0.53081,0.0002,26.40616]
[1780218564252,29.83,73818.07,0.0,-0.53122,0.0002,26.40327]
[1780218564899,29.83,73818.07,0.0,-0.53122,0.0002,26.40327]
[1780218565489,29.83,73817.56,0.0,-0.53133,0.0002,26.40255]
[1780218570573,29.83,73816.23,0.0,-0.53159,0.0002,26.40071]
[1780218575612,29.84,73815.42,0.0,-0.53175,0.0002,26.39646]
[1780218580673,29.84,73813.52,0.0,-0.53212,0.0002,26.39379]
[1780218585685,29.85,73811.54,0.0,-0.53251,0.0002,26.39099]
[1780218590736,29.85,73810.29,0.0,-0.53276,0.0002,26.38922]
[1780218595787,29.86,73807.97,0.0,-0.53321,0.0002,26.38588]
[1780218600833,29.86,73806.54,0.0,-0.53349,0.0002,26.38382]
[1780218605868,29.87,73805.33,0.0,-0.53373,0.0002,26.38206]
[1780218612591,29.88,73806.52,0.0,-0.53348,0.0002,26.3839]
[1780218618633,29.88,73804.15,0.0,-0.53394,0.0002,26.38044]
[1780218626890,29.88,73801.39,0.0,-0.5345,0.0002,26.3763]
[1780218634594,29.88,73800.71,0.0,-0.53463,0.0002,26.37526]
[1780218634703,29.88,73800.71,0.0,-0.53463,0.0002,26.37526]
[1780218634805,29.87,73800.86,0.0,-0.53462,0.0002,26.37228]
[1780218636960,29.87,73806.02,0.0,-0.53359,0.0002,26.38]
[1780218639757,29.88,73806.9,0.0,-0.53341,0.0002,26.38131]
[1780218639783,29.88,73806.9,0.0,-0.53341,0.0002,26.38131]
[1780218640020,29.88,73806.9,0.0,-0.53341,0.0002,26.38131]
[1780218640027,29.88,73806.9,0.0,-0.53341,0.0002,26.38131]
[1780218640197,29.88,73806.9,0.0,-0.53341,0.0002,26.38131]
[1780218640203,29.88,73806.9,0.0,-0.53341,0.0002,26.38131]
[1780218640211,29.88,73806.9,0.0,-0.53341,0.0002,26.38131]
[1780218640497,29.88,73806.9,0.0,-0.53341,0.0002,26.38131]
[1780218640586,29.88,73809.69,0.0,-0.53285,0.0002,26.38539]
[1780218641801,29.88,73817.18,0.0,-0.53135,0.0002,26.39611]
[1780218642782,29.88,73817.18,0.0,-0.53135,0.0002,26.39611]
[1780218643150,29.88,73818.93,0.0,-0.53099,0.0002,26.39857]
[1780218650864,29.89,73818.43,0.0,-0.53108,0.0002,26.39794]
[1780218657105,29.89,73817.72,0.0,-0.53122,0.0002,26.39696]
[1780218662948,29.89,73818.79,0.0,-0.531,0.0002,26.39847]
[1780218667982,29.9,73820.14,0.0,-0.53071,0.0002,26.40043]
[1780218673019,29.91,73820.79,0.0,-0.53058,0.0002,26.40136]
[1780218679568,29.91,73822.26,0.0,-0.53028,0.0002,26.40341]
[1780218683089,29.92,73816.8,0.0,-0.53136,0.0002,26.39588]
[1780218688125,29.92,73817.19,0.0,-0.53129,0.0002,26.39642]
[1780218694166,29.92,73819.03,0.0,-0.53092,0.0002,26.39586]
[1780218701216,29.92,73819.56,0.0,-0.53082,0.0002,26.3966]
[1780218706427,29.92,73822.74,0.0,-0.53018,0.0002,26.40097]
[1780218712479,29.93,73822.74,0.0,-0.53017,0.0002,26.40103]
[1780218720346,29.94,73822.92,0.0,-0.53011,0.0002,26.40138]
[1780218722718,29.95,73817.06,0.0,-0.53127,0.0002,26.39333]
[1780218728703,29.95,73815.56,0.0,-0.53158,0.0002,26.39121]
[1780218729412,29.95,73815.56,0.0,-0.53158,0.0002,26.39121]
[1780218737671,29.95,73816.15,0.0,-0.53146,0.0002,26.39203]
[1780218745524,29.95,73819.16,0.0,-0.53086,0.0002,26.39623]
[1780218751566,29.95,73820.53,0.0,-0.53059,0.0002,26.39499]
[1780218757609,29.95,73820.61,0.0,-0.53057,0.0002,26.3951]
[1780218763107,29.95,73821.2,0.0,-0.53045,0.0002,26.39592]
[1780218769692,29.95,73821.89,0.0,-0.53032,0.0002,26.39686]
[1780218774726,29.95,73824.86,0.0,-0.52971,0.0002,26.40094]
[1780218781776,29.96,73824.74,0.0,-0.52973,0.0002,26.40083]
[1780218786810,29.96,73824.22,0.0,-0.52983,0.0002,26.40013]
[1780218789582,29.96,73822.9,0.0,-0.53009,0.0002,26.39834]
[1780218789691,29.96,73823.1,0.0,-0.53005,0.0002,26.39862]
[1780218789850,29.96,73823.1,0.0,-0.53005,0.0002,26.39862]
[1780218789872,29.96,73823.1,0.0,-0.53005,0.0002,26.39862]
[1780218790107,29.96,73823.1,0.0,-0.53005,0.0002,26.39862]
[1780218790127,29.96,73824.91,0.0,-0.52969,0.0002,26.40107]
[1780218792566,29.96,73824.91,0.0,-0.52969,0.0002,26.40106]
[1780218792658,29.96,73827.73,0.0,-0.52913,0.0002,26.40484]
[1780218798091,29.97,73823.81,0.0,-0.5299,0.0002,26.39966]
[1780218805944,29.98,73823.34,0.0,-0.52997,0.0002,26.3991]
[1780218816833,29.99,73824.43,0.0,-0.52975,0.0002,26.4006]
[1780218822058,29.99,73821.25,0.0,-0.53039,0.0002,26.39315]
[1780218827093,29.99,73820.52,0.0,-0.53054,0.0002,26.39215]
[1780218837013,29.99,73819.75,0.0,-0.53069,0.0002,26.3911]
[1780218842198,29.99,73815.82,0.0,-0.53147,0.0002,26.38563]
[1780218848446,29.99,73815.41,0.0,-0.53156,0.0002,26.38505]
[1780218855277,29.99,73815.41,0.0,-0.53156,0.0002,26.38505]
[1780218860311,29.99,73815.78,0.0,-0.53148,0.0002,26.38557]
[1780218868585,29.99,73815.8,0.0,-0.53148,0.0002,26.3856]
[1780218876437,29.99,73816.73,0.0,-0.5313,0.0002,26.38377]
[1780218881471,29.99,73819.66,0.0,-0.53071,0.0002,26.38784]
[1780218888725,29.99,73819.2,0.0,-0.5308,0.0002,26.38721]
[1780218897974,29.99,73819.2,0.0,-0.5308,0.0002,26.38721]
[1780218898610,29.99,73801.7,0.0,-0.5343,0.0002,26.362]
[1780218900235,29.99,73801.7,0.0,-0.5343,0.0002,26.362]
[1780218900392,29.99,73801.7,0.0,-0.5343,0.0002,26.362]
[1780218900611,29.99,73796.27,0.0,-0.53539,0.0002,26.35377]
[1780218902266,29.99,73793.46,0.0,-0.53595,0.0002,26.34943]
[1780218902620,29.99,73788.28,0.0,-0.53698,0.0002,26.34131]
[1780218907883,29.99,73788.29,0.0,-0.53698,0.0002,26.3413]
[1780218913226,29.99,73789.17,0.0,-0.53681,0.0002,26.3427]
[1780218920094,29.99,73794.83,0.0,-0.53568,0.0002,26.35153]
[1780218926984,29.99,73796.31,0.0,-0.53538,0.0002,26.35379]
[1780218932037,29.99,73800.01,0.0,-0.53465,0.0002,26.3563]
[1780218937047,29.99,73801.82,0.0,-0.53429,0.0002,26.35903]
[1780218939328,29.99,73801.82,0.0,-0.53429,0.0002,26.35902]
[1780218939904,29.99,73801.89,0.0,-0.53427,0.0002,26.35912]
[1780218944983,29.98,73801.39,0.0,-0.53438,0.0002,26.35833]
[1780218950050,29.98,73800.73,0.0,-0.53452,0.0002,26.35729]
[1780218955096,29.97,73800.12,0.0,-0.53465,0.0002,26.35633]
[1780218960168,29.97,73799.77,0.0,-0.53473,0.0002,26.35575]
[1780218965320,29.96,73799.77,0.0,-0.53474,0.0002,26.35571]
[1780218968711,29.96,73799.77,0.0,-0.53474,0.0002,26.35568]
[1780218968877,29.96,73799.01,0.0,-0.53489,0.0002,26.35452]
[1780218970214,29.96,73806.14,0.0,-0.53347,0.0002,26.36519]
[1780218975292,29.95,73805.85,0.0,-0.53353,0.0002,26.36473]
[1780218980345,29.95,73805.76,0.0,-0.53355,0.0002,26.3646]
[1780218987215,29.96,73807.15,0.0,-0.53327,0.0002,26.36665]
[1780218989427,29.96,73812.89,0.0,-0.53212,0.0002,26.37496]
[1780218995274,29.95,73812.8,0.0,-0.53214,0.0002,26.37169]
[1780219000309,29.95,73812.32,0.0,-0.53224,0.0002,26.37099]
[1780219006485,29.95,73812.82,0.0,-0.53214,0.0002,26.3717]
[1780219010297,29.95,73812.69,0.0,-0.53217,0.0002,26.37151]
[1780219010376,29.95,73812.69,0.0,-0.53217,0.0002,26.37151]
[1780219013298,29.95,73813.33,0.0,-0.53204,0.0002,26.37241]
[1780219013942,29.95,73813.33,0.0,-0.53204,0.0002,26.37241]
[1780219017483,29.95,73813.33,0.0,-0.53204,0.0002,26.3724]
[1780219017735,29.95,73813.33,0.0,-0.53204,0.0002,26.3724]
[1780219017886,29.95,73813.33,0.0,-0.53204,0.0002,26.3724]
[1780219017913,29.95,73815.44,0.0,-0.53162,0.0002,26.3754]
[1780219018025,29.95,73815.44,0.0,-0.53162,0.0002,26.3754]
[1780219018088,29.95,73815.44,0.0,-0.53162,0.0002,26.3754]
[1780219018158,29.95,73815.44,0.0,-0.53162,0.0002,26.3754]
[1780219018407,29.95,73815.44,0.0,-0.53162,0.0002,26.3754]
[1780219018996,29.95,73815.44,0.0,-0.53162,0.0002,26.3754]
[1780219018491,29.95,73838.28,0.0,-0.52705,0.0002,26.40589]
[1780219019056,29.95,73838.28,0.0,-0.52705,0.0002,26.40589]
[1780219019591,29.95,73838.28,0.0,-0.52705,0.0002,26.40589]
[1780219019664,29.95,73840.53,0.0,-0.5266,0.0002,26.4087]
[1780219020450,29.95,73840.53,0.0,-0.5266,0.0002,26.40869]
[1780219021616,29.95,73840.53,0.0,-0.5266,0.0002,26.40869]
[1780219021940,29.94,73840.26,0.0,-0.52666,0.0002,26.40834]
[1780219026943,29.94,73840.76,0.0,-0.52657,0.0002,26.40892]
[1780219031993,29.93,73843.01,0.0,-0.52613,0.0002,26.41165]
[1780219036999,29.9,73845.34,0.0,-0.52569,0.0002,26.41437]
[1780219040071,29.85,73851.09,0.0,-0.52459,0.0002,26.42102]
[1780219045096,29.8,73851.26,0.0,-0.52462,0.0002,26.42095]
[1780219050188,29.75,73852.06,0.0,-0.52452,0.0002,26.42165]
[1780219055258,29.72,73852.1,0.0,-0.52455,0.0002,26.41846]
[1780219060269,29.71,73854.2,0.0,-0.52414,0.0002,26.42086]
[1780219065313,29.71,73858.58,0.0,-0.52326,0.0002,26.4259]
[1780219065972,29.71,73859.46,0.0,-0.52308,0.0002,26.42689]
[1780219071021,29.7,73860.74,0.0,-0.52283,0.0002,26.42832]
[1780219074987,29.7,73854.38,0.0,-0.52412,0.0002,26.42101]
[1780219076989,29.7,73850.7,0.0,-0.52486,0.0002,26.41665]
[1780219081254,29.69,73850.8,0.0,-0.52485,0.0002,26.41675]
[1780219081366,29.69,73850.8,0.0,-0.52485,0.0002,26.41675]
[1780219081877,29.69,73850.8,0.0,-0.52485,0.0002,26.41675]
[1780219084103,29.69,73860.41,0.0,-0.52291,0.0002,26.4279]
[1780219090019,29.69,73863.15,0.0,-0.52236,0.0002,26.43095]
[1780219090517,29.69,73864.4,0.0,-0.52211,0.0002,26.43233]
[1780219090637,29.69,73864.4,0.0,-0.52211,0.0002,26.43233]
[1780219095974,29.68,73862.81,0.0,-0.52243,0.0002,26.43056]
[1780219101009,29.68,73863.38,0.0,-0.52232,0.0002,26.43118]
[1780219106044,29.68,73863.02,0.0,-0.52239,0.0002,26.43078]
[1780219111079,29.68,73861.33,0.0,-0.52274,0.0002,26.42575]
[1780219114801,29.67,73861.79,0.0,-0.52265,0.0002,26.42625]
[1780219115108,29.67,73861.75,0.0,-0.52266,0.0002,26.4262]
[1780219120120,29.67,73861.68,0.0,-0.52268,0.0002,26.42611]
[1780219125157,29.66,73861.57,0.0,-0.52271,0.0002,26.42596]
[1780219130189,29.66,73863.52,0.0,-0.52232,0.0002,26.42812]
[1780219135248,29.65,73864.26,0.0,-0.52217,0.0002,26.42892]
[1780219140327,29.65,73865.33,0.0,-0.52196,0.0002,26.43007]
[1780219145338,29.64,73866.5,0.0,-0.52173,0.0002,26.43133]
[1780219149663,29.64,73865.97,0.0,-0.52184,0.0002,26.43073]
[1780219150120,29.64,73866.34,0.0,-0.52177,0.0002,26.43113]
[1780219151161,29.63,73872.73,0.0,-0.52048,0.0002,26.43795]
[1780219156162,29.62,73877.56,0.0,-0.51951,0.0002,26.44291]
[1780219157508,29.61,73877.94,0.0,-0.51945,0.0002,26.44324]
[1780219158146,29.6,73877.94,0.0,-0.51946,0.0002,26.44321]
[1780219160179,29.59,73871.48,0.0,-0.52078,0.0002,26.43648]
[1780219163082,29.59,73870.72,0.0,-0.52094,0.0002,26.43566]
[1780219168124,29.58,73870.99,0.0,-0.52089,0.0002,26.43594]
[1780219173134,29.58,73873.92,0.0,-0.5203,0.0002,26.43587]
[1780219178167,29.57,73875.23,0.0,-0.52004,0.0002,26.43722]
[1780219183222,29.57,73873.81,0.0,-0.52033,0.0002,26.43572]
[1780219188242,29.56,73876.97,0.0,-0.5197,0.0002,26.43898]
[1780219193285,29.56,73878.01,0.0,-0.51949,0.0002,26.44002]
[1780219198292,29.55,73876.62,0.0,-0.51978,0.0002,26.43859]
[1780219203304,29.55,73873.12,0.0,-0.52049,0.0002,26.43494]
[1780219204111,29.55,73873.12,0.0,-0.52049,0.0002,26.43494]
[1780219204210,29.55,73870.46,0.0,-0.52103,0.0002,26.43211]
[1780219207109,29.55,73868.69,0.0,-0.52139,0.0002,26.43021]
[1780219207195,29.55,73868.43,0.0,-0.52145,0.0002,26.42992]
[1780219212800,29.54,73866.41,0.0,-0.52186,0.0002,26.42771]
[1780219217834,29.54,73867.57,0.0,-0.52163,0.0002,26.42897]
[1780219222869,29.54,73865.5,0.0,-0.52205,0.0002,26.42669]
[1780219231144,29.54,73863.85,0.0,-0.5224,0.0002,26.42172]
[1780219237053,29.53,73863.51,0.0,-0.52247,0.0002,26.42133]
[1780219243012,29.53,73866.38,0.0,-0.52189,0.0002,26.4245]
[1780219248049,29.53,73867.35,0.0,-0.52169,0.0002,26.42555]
[1780219253518,29.53,73864.17,0.0,-0.52234,0.0002,26.42204]
[1780219259123,29.53,73863.08,0.0,-0.52256,0.0002,26.42081]
[1780219264275,29.52,73860.2,0.0,-0.52315,0.0002,26.41755]
[1780219275287,29.52,73858.24,0.0,-0.52355,0.0002,26.4153]
[1780219279182,29.52,73858.7,0.0,-0.52346,0.0002,26.41583]
[1780219279289,29.52,73858.7,0.0,-0.52346,0.0002,26.41583]
[1780219279269,29.52,73858.98,0.0,-0.5234,0.0002,26.41615]
[1780219282288,29.52,73853.56,0.0,-0.5245,0.0002,26.40982]
[1780219282375,29.52,73853.56,0.0,-0.5245,0.0002,26.40982]
[1780219283296,29.52,73854.28,0.0,-0.52435,0.0002,26.41068]
[1780219290225,29.52,73854.53,0.0,-0.5243,0.0002,26.41097]
[1780219296301,29.53,73856.45,0.0,-0.52391,0.0002,26.4101]
[1780219305447,29.53,73860.35,0.0,-0.52312,0.0002,26.41461]
[1780219311714,29.53,73860.23,0.0,-0.52314,0.0002,26.41448]
[1780219317532,29.53,73860.15,0.0,-0.52316,0.0002,26.41439]
[1780219324580,29.53,73860.8,0.0,-0.52302,0.0002,26.41514]
[1780219331856,29.53,73860.81,0.0,-0.52302,0.0002,26.41515]
[1780219337672,29.53,73861.02,0.0,-0.52298,0.0002,26.4154]
[1780219348748,29.54,73861.36,0.0,-0.5229,0.0002,26.41579]
[1780219353783,29.54,73859.83,0.0,-0.52322,0.0002,26.41092]
[1780219358822,29.54,73860.49,0.0,-0.52308,0.0002,26.41168]
[1780219363854,29.54,73860.07,0.0,-0.52317,0.0002,26.41121]
[1780219370904,29.54,73854.21,0.0,-0.52436,0.0002,26.40439]
[1780219375938,29.53,73851.02,0.0,-0.52501,0.0002,26.40057]
[1780219380974,29.53,73848.65,0.0,-0.5255,0.0002,26.39769]
[1780219386008,29.53,73846.01,0.0,-0.52604,0.0002,26.39444]
[1780219391047,29.53,73846.07,0.0,-0.52603,0.0002,26.3945]
[1780219396083,29.53,73846.21,0.0,-0.526,0.0002,26.39466]
[1780219397877,29.53,73843.87,0.0,-0.52648,0.0002,26.39175]
[1780219397929,29.53,73843.52,0.0,-0.52655,0.0002,26.39131]
[1780219399877,29.53,73843.52,0.0,-0.52655,0.0002,26.39131]
[1780219400109,29.53,73843.54,0.0,-0.52655,0.0002,26.39133]
[1780219406152,29.52,73843.87,0.0,-0.52648,0.0002,26.39174]
[1780219411186,29.52,73844.57,0.0,-0.52634,0.0002,26.38948]
[1780219417228,29.52,73845.49,0.0,-0.52616,0.0002,26.39062]
[1780219423271,29.52,73845.86,0.0,-0.52608,0.0002,26.39107]
[1780219428305,29.52,73845.54,0.0,-0.52615,0.0002,26.39067]
[1780219434351,29.52,73845.75,0.0,-0.52611,0.0002,26.39092]
[1780219439383,29.52,73848.48,0.0,-0.52555,0.0002,26.39428]
[1780219444418,29.52,73851.3,0.0,-0.52498,0.0002,26.39769]
[1780219450070,29.52,73849.05,0.0,-0.52544,0.0002,26.39496]
[1780219456501,29.51,73848.81,0.0,-0.52549,0.0002,26.39466]
[1780219461536,29.51,73849.32,0.0,-0.52539,0.0002,26.39528]
[1780219467578,29.51,73849.82,0.0,-0.52529,0.0002,26.39588]
[1780219472846,29.51,73850.16,0.0,-0.52522,0.0002,26.39315]
[1780219479114,29.51,73850.17,0.0,-0.52522,0.0002,26.39316]
[1780219479153,29.51,73853.29,0.0,-0.52459,0.0002,26.3969]
[1780219488725,29.5,73856.7,0.0,-0.5239,0.0002,26.40089]
[1780219497788,29.5,73855.73,0.0,-0.5241,0.0002,26.39974]
[1780219500294,29.5,73855.25,0.0,-0.5242,0.0002,26.39917]
[1780219500338,29.5,73855.02,0.0,-0.52425,0.0002,26.3989]
[1780219506204,29.5,73854.65,0.0,-0.52433,0.0002,26.39845]
[1780219506266,29.5,73854.45,0.0,-0.52437,0.0002,26.39821]
[1780219513134,29.49,73851.02,0.0,-0.52507,0.0002,26.39409]
[1780219519041,29.49,73851.02,0.0,-0.52507,0.0002,26.39409]
[1780219524913,29.49,73847.05,0.0,-0.52589,0.0002,26.38922]
[1780219530014,29.48,73845.19,0.0,-0.52627,0.0002,26.3869]
[1780219535048,29.48,73843.62,0.0,-0.5266,0.0002,26.38178]
[1780219540132,29.48,73842.41,0.0,-0.52685,0.0002,26.38024]
[1780219547132,29.47,73842.53,0.0,-0.52683,0.0002,26.38037]
[1780219552653,29.47,73844.84,0.0,-0.52636,0.0002,26.38327]
[1780219563484,29.47,73846.6,0.0,-0.52601,0.0002,26.38542]
[1780219570294,29.46,73848.07,0.0,-0.52571,0.0002,26.38722]
[1780219573555,29.46,73842.11,0.0,-0.52693,0.0002,26.37976]
[1780219579356,29.46,73844.32,0.0,-0.52648,0.0002,26.38255]
[1780219584547,29.46,73845.76,0.0,-0.52619,0.0002,26.38434]
[1780219584714,29.46,73845.76,0.0,-0.52619,0.0002,26.38434]
[1780219584785,29.46,73845.76,0.0,-0.52619,0.0002,26.38434]
[1780219584987,29.46,73845.76,0.0,-0.52619,0.0002,26.38434]
[1780219585060,29.46,73845.76,0.0,-0.52619,0.0002,26.38434]
[1780219585117,29.46,73845.76,0.0,-0.52619,0.0002,26.38434]
[1780219585363,29.46,73845.76,0.0,-0.52619,0.0002,26.38434]
[1780219585419,29.46,73845.76,0.0,-0.52619,0.0002,26.38434]
[1780219585430,29.46,73845.76,0.0,-0.52619,0.0002,26.38434]
[1780219585774,29.46,73845.76,0.0,-0.52619,0.0002,26.38434]
[1780219585809,29.46,73845.76,0.0,-0.52619,0.0002,26.38434]
[1780219586013,29.46,73845.76,0.0,-0.52619,0.0002,26.38434]
[1780219586046,29.46,73845.76,0.0,-0.52619,0.0002,26.38434]
[1780219586305,29.46,73845.76,0.0,-0.52619,0.0002,26.38434]
[1780219586342,29.46,73845.76,0.0,-0.52619,0.0002,26.38434]
[1780219586386,29.46,73845.76,0.0,-0.52619,0.0002,26.38434]
[1780219587231,29.46,73845.76,0.0,-0.52619,0.0002,26.38434]
[1780219587252,29.46,73845.76,0.0,-0.52619,0.0002,26.38434]
[1780219587466,29.46,73845.76,0.0,-0.52619,0.0002,26.38434]
[1780219587556,29.46,73845.76,0.0,-0.52619,0.0002,26.38434]
[1780219587566,29.46,73845.76,0.0,-0.52619,0.0002,26.38433]
[1780219593454,29.46,73845.82,0.0,-0.52619,0.0002,26.38126]
[1780219597482,29.45,73852.78,0.0,-0.52477,0.0002,26.38976]
[1780219602517,29.45,73854.67,0.0,-0.52438,0.0002,26.392]
[1780219608208,29.45,73854.71,0.0,-0.52438,0.0002,26.39204]
[1780219613839,29.45,73854.62,0.0,-0.5244,0.0002,26.39192]
[1780219623911,29.44,73854.95,0.0,-0.52434,0.0002,26.39229]
[1780219629707,29.44,73855.48,0.0,-0.52423,0.0002,26.3929]
[1780219634741,29.44,73855.64,0.0,-0.5242,0.0002,26.39308]
[1780219642797,29.44,73855.8,0.0,-0.52417,0.0002,26.39325]
[1780219649847,29.43,73856.16,0.0,-0.5241,0.0002,26.39366]
[1780219654881,29.43,73856.3,0.0,-0.52408,0.0002,26.39068]
[1780219659916,29.43,73856.51,0.0,-0.52404,0.0002,26.39092]
[1780219667973,29.42,73856.43,0.0,-0.52406,0.0002,26.39081]
[1780219673008,29.42,73858.76,0.0,-0.52359,0.0002,26.39351]
[1780219678045,29.42,73858.5,0.0,-0.52364,0.0002,26.3932]
[1780219683252,29.42,73857.6,0.0,-0.52383,0.0002,26.39214]
[1780219688330,29.41,73858.02,0.0,-0.52375,0.0002,26.39262]
[1780219693362,29.41,73857.7,0.0,-0.52382,0.0002,26.39223]
[1780219700198,29.41,73857.35,0.0,-0.52389,0.0002,26.39181]
[1780219705233,29.41,73857.9,0.0,-0.52378,0.0002,26.39244]
[1780219710268,29.4,73857.13,0.0,-0.52394,0.0002,26.39153]
[1780219715303,29.4,73857.45,0.0,-0.52388,0.0002,26.38876]
[1780219720338,29.4,73855.06,0.0,-0.52437,0.0002,26.38594]
[1780219725373,29.4,73853.52,0.0,-0.52469,0.0002,26.3841]
[1780219732421,29.4,73851.7,0.0,-0.52507,0.0002,26.3819]
[1780219737456,29.4,73852.24,0.0,-0.52496,0.0002,26.38255]
[1780219742491,29.4,73851.05,0.0,-0.5252,0.0002,26.38111]
[1780219748018,29.39,73851.11,0.0,-0.52519,0.0002,26.38117]
[1780219753572,29.39,73852.87,0.0,-0.52483,0.0002,26.38328]
[1780219758610,29.39,73850.62,0.0,-0.5253,0.0002,26.38054]
[1780219763640,29.39,73849.92,0.0,-0.52544,0.0002,26.37968]
[1780219770689,29.38,73850.19,0.0,-0.52539,0.0002,26.37999]
[1780219776632,29.38,73848.25,0.0,-0.5258,0.0002,26.37446]
[1780219781768,29.38,73849.68,0.0,-0.5255,0.0002,26.37623]
[1780219787810,29.38,73849.93,0.0,-0.52545,0.0002,26.37654]
[1780219792844,29.38,73851.15,0.0,-0.5252,0.0002,26.37803]
[1780219798888,29.38,73851.48,0.0,-0.52513,0.0002,26.37844]
[1780219804235,29.39,73851.67,0.0,-0.52509,0.0002,26.37867]
[1780219810971,29.39,73856.02,0.0,-0.5242,0.0002,26.38387]
[1780219816011,29.38,73856.78,0.0,-0.52405,0.0002,26.38476]
[1780219823057,29.38,73857.77,0.0,-0.52385,0.0002,26.38591]
[1780219829521,29.38,73857.81,0.0,-0.52384,0.0002,26.38595]
[1780219835388,29.38,73860.86,0.0,-0.52322,0.0002,26.38634]
[1780219841181,29.38,73858.88,0.0,-0.52363,0.0002,26.38404]
[1780219849237,29.38,73859.0,0.0,-0.52361,0.0002,26.38417]
[1780219855530,29.37,73859.7,0.0,-0.52346,0.0002,26.38498]
[1780219860538,29.37,73859.7,0.0,-0.52346,0.0002,26.38497]
[1780219864236,29.37,73863.65,0.0,-0.52266,0.0002,26.38948]
[1780219864426,29.37,73872.27,0.0,-0.52089,0.0002,26.39894]
[1780219867819,29.37,73875.85,0.0,-0.52016,0.0002,26.40272]
[1780219870942,29.37,73878.94,0.0,-0.51953,0.0002,26.40591]
[1780219871849,29.37,73880.28,0.0,-0.51926,0.0002,26.40727]
[1780219872811,29.37,73880.28,0.0,-0.51926,0.0002,26.40727]
[1780219872908,29.37,73880.74,0.0,-0.51916,0.0002,26.40773]
[1780219875148,29.37,73879.56,0.0,-0.5194,0.0002,26.40653]
[1780219875671,29.37,73879.87,0.0,-0.51934,0.0002,26.40685]
[1780219883479,29.37,73883.69,0.0,-0.51856,0.0002,26.41067]
[1780219890529,29.37,73882.27,0.0,-0.51885,0.0002,26.40925]
[1780219895810,29.36,73880.07,0.0,-0.51931,0.0002,26.4039]
[1780219901606,29.36,73880.03,0.0,-0.51932,0.0002,26.40385]
[1780219909662,29.36,73878.93,0.0,-0.51955,0.0002,26.40271]
[1780219914698,29.35,73878.98,0.0,-0.51954,0.0002,26.40275]
[1780219918775,29.35,73873.96,0.0,-0.52057,0.0002,26.39753]
[1780219918863,29.35,73873.75,0.0,-0.52062,0.0002,26.3973]
[1780219923891,29.35,73874.53,0.0,-0.52046,0.0002,26.39812]
[1780219928942,29.35,73874.55,0.0,-0.52046,0.0002,26.39813]
[1780219934010,29.34,73873.12,0.0,-0.52076,0.0002,26.3966]
[1780219939018,29.34,73873.12,0.0,-0.52076,0.0002,26.39659]
[1780219944020,29.34,73874.49,0.0,-0.52048,0.0002,26.39804]
[1780219949038,29.34,73875.04,0.0,-0.52037,0.0002,26.39861]
[1780219954052,29.33,73875.63,0.0,-0.52025,0.00021,26.39609]
[1780219959085,29.33,73875.63,0.0,-0.52026,0.00021,26.39608]
[1780219964136,29.33,73875.88,0.0,-0.52021,0.00021,26.39634]
[1780219969234,29.33,73876.11,0.0,-0.52016,0.00021,26.39657]
[1780219974275,29.33,73876.11,0.0,-0.52016,0.00021,26.39657]
[1780219979378,29.33,73876.88,0.0,-0.52001,0.00021,26.39736]
[1780219984468,29.32,73877.42,0.0,-0.5199,0.00021,26.39792]
[1780219989549,29.32,73877.8,0.0,-0.51982,0.00021,26.39831]
[1780219994566,29.32,73877.76,0.0,-0.51983,0.00021,26.39826]
[1780219999588,29.32,73877.92,0.0,-0.5198,0.00021,26.39842]
[1780220004721,29.32,73878.24,0.0,-0.51973,0.00021,26.39874]
[1780220009808,29.32,73879.02,0.0,-0.51958,0.00021,26.39954]
[1780220014811,29.32,73879.02,0.0,-0.51958,0.00021,26.3964]
[1780220019893,29.31,73879.03,0.0,-0.51958,0.00021,26.39641]
[1780220024992,29.31,73879.0,0.0,-0.51959,0.00021,26.39637]
[1780220030030,29.31,73879.29,0.0,-0.51953,0.00021,26.39667]
[1780220035069,29.31,73879.29,0.0,-0.51953,0.00021,26.39666]
[1780220040150,29.31,73878.25,0.0,-0.51974,0.00021,26.39559]
[1780220042910,29.31,73878.34,0.0,-0.51973,0.00021,26.39568]
[1780220042952,29.31,73878.34,0.0,-0.51973,0.00021,26.39568]
[1780220042969,29.31,73878.19,0.0,-0.51976,0.00021,26.39553]
[1780220043113,29.31,73878.19,0.0,-0.51976,0.00021,26.39553]
[1780220043207,29.31,73878.19,0.0,-0.51976,0.00021,26.39553]
[1780220043390,29.31,73878.19,0.0,-0.51976,0.00021,26.39553]
[1780220043571,29.31,73878.19,0.0,-0.51976,0.00021,26.39553]
[1780220043661,29.31,73878.19,0.0,-0.51976,0.00021,26.39553]
[1780220043843,29.31,73878.19,0.0,-0.51976,0.00021,26.39553]
[1780220043891,29.31,73878.19,0.0,-0.51976,0.00021,26.39553]
[1780220043917,29.31,73878.19,0.0,-0.51976,0.00021,26.39553]
[1780220044403,29.31,73878.19,0.0,-0.51976,0.00021,26.39553]
[1780220044476,29.31,73878.19,0.0,-0.51976,0.00021,26.39553]
[1780220044613,29.31,73878.19,0.0,-0.51976,0.00021,26.39553]
[1780220044979,29.31,73878.19,0.0,-0.51976,0.00021,26.39553]
[1780220045020,29.31,73878.19,0.0,-0.51976,0.00021,26.39553]
[1780220044995,29.31,73878.19,0.0,-0.51976,0.00021,26.39553]
[1780220045978,29.31,73878.19,0.0,-0.51976,0.00021,26.39553]
[1780220046103,29.31,73877.16,0.0,-0.51997,0.00021,26.39446]
[1780220046133,29.31,73877.16,0.0,-0.51997,0.00021,26.39446]
[1780220047637,29.31,73877.16,0.0,-0.51997,0.00021,26.39446]
[1780220052676,29.31,73878.45,0.0,-0.5197,0.00021,26.39579]
[1780220057708,29.31,73878.51,0.0,-0.51969,0.00021,26.39585]
[1780220062746,29.31,73878.03,0.0,-0.51979,0.00021,26.39535]
[1780220067781,29.31,73878.09,0.0,-0.51978,0.00021,26.39541]
[1780220073824,29.31,73878.14,0.0,-0.51977,0.00021,26.39233]
[1780220078866,29.31,73878.65,0.0,-0.51967,0.00021,26.39285]
[1780220084530,29.31,73878.65,0.0,-0.51967,0.00021,26.39285]
[1780220090950,29.3,73878.58,0.0,-0.51969,0.00021,26.39278]
[1780220096994,29.3,73879.04,0.0,-0.51959,0.00021,26.39325]
[1780220097998,29.3,73871.98,0.0,-0.52104,0.00021,26.38583]
[1780220099007,29.3,73871.98,0.0,-0.52104,0.00021,26.38583]
[1780220099072,29.3,73873.28,0.0,-0.52077,0.00021,26.38723]
[1780220104078,29.3,73872.68,0.0,-0.5209,0.00021,26.38659]
[1780220109149,29.3,73871.52,0.0,-0.52114,0.00021,26.38534]
[1780220114209,29.3,73871.52,0.0,-0.52114,0.00021,26.38534]
[1780220117133,29.3,73865.16,0.0,-0.52244,0.00021,26.37835]
[1780220122194,29.31,73864.48,0.0,-0.52258,0.00021,26.37759]
[1780220127206,29.31,73864.28,0.0,-0.52262,0.00021,26.37736]
[1780220132252,29.31,73862.14,0.0,-0.52306,0.00021,26.3718]
[1780220136852,29.31,73861.99,0.0,-0.52309,0.00021,26.37163]
[1780220137044,29.31,73861.72,0.0,-0.52315,0.00021,26.37132]
[1780220140287,29.31,73859.69,0.0,-0.52356,0.00021,26.36899]
[1780220140340,29.31,73859.84,0.0,-0.52353,0.00021,26.36916]
[1780220145498,29.31,73859.96,0.0,-0.52351,0.00021,26.36931]
[1780220152379,29.31,73859.96,0.0,-0.5235,0.00021,26.36932]
[1780220157641,29.31,73860.65,0.0,-0.52336,0.00021,26.37012]
[1780220164873,29.32,73860.15,0.0,-0.52346,0.00021,26.36956]
[1780220169497,29.32,73860.16,0.0,-0.52345,0.00021,26.36958]
[1780220172961,29.32,73855.15,0.0,-0.52448,0.00021,26.36371]
[1780220178974,29.32,73854.23,0.0,-0.52466,0.00021,26.36263]
[1780220185038,29.33,73850.49,0.0,-0.52543,0.00021,26.35811]
[1780220191659,29.33,73848.51,0.0,-0.52584,0.00021,26.35254]
[1780220197802,29.33,73847.24,0.0,-0.5261,0.00021,26.35096]
[1780220206838,29.33,73843.42,0.0,-0.52688,0.00021,26.34615]
[1780220212638,29.33,73842.49,0.0,-0.52707,0.00021,26.34497]
[1780220228145,29.33,73842.49,0.0,-0.52707,0.00021,26.34497]
[1780220238215,29.33,73841.18,0.0,-0.52734,0.00021,26.3433]
[1780220248284,29.33,73840.75,0.0,-0.52743,0.00021,26.34275]
[1780220256128,29.33,73839.96,0.0,-0.52759,0.00021,26.33859]
[1780220261163,29.33,73838.98,0.0,-0.52779,0.00021,26.33731]
[1780220267207,29.33,73838.98,0.0,-0.52779,0.00021,26.33731]
[1780220277273,29.33,73839.07,0.0,-0.52778,0.00021,26.33743]
[1780220282311,29.33,73841.04,0.0,-0.52737,0.00021,26.33998]
[1780220288565,29.33,73844.88,0.0,-0.52658,0.00021,26.34488]
[1780220294420,29.33,73844.22,0.0,-0.52672,0.00021,26.34405]
[1780220304607,29.33,73843.48,0.0,-0.52687,0.00021,26.34311]
[1780220306464,29.33,73842.31,0.0,-0.52711,0.00021,26.34162]
[1780220306620,29.33,73842.31,0.0,-0.52711,0.00021,26.34162]
[1780220306808,29.33,73842.31,0.0,-0.52711,0.00021,26.34162]
[1780220307040,29.33,73842.31,0.0,-0.52711,0.00021,26.34162]
[1780220307245,29.33,73842.31,0.0,-0.52711,0.00021,26.34162]
[1780220307326,29.33,73851.08,0.0,-0.52531,0.00021,26.35258]
[1780220307356,29.33,73851.08,0.0,-0.52531,0.00021,26.35258]
[1780220307514,29.33,73851.08,0.0,-0.52531,0.00021,26.35258]
[1780220307575,29.33,73851.08,0.0,-0.52531,0.00021,26.35258]
[1780220307737,29.33,73851.08,0.0,-0.52531,0.00021,26.35258]
[1780220307780,29.33,73851.08,0.0,-0.52531,0.00021,26.35258]
[1780220307990,29.33,73851.08,0.0,-0.52531,0.00021,26.35258]
[1780220308053,29.33,73851.08,0.0,-0.52531,0.00021,26.35258]
[1780220308222,29.33,73851.08,0.0,-0.52531,0.00021,26.35258]
[1780220308290,29.33,73851.08,0.0,-0.52531,0.00021,26.35258]
[1780220308316,29.33,73860.35,0.0,-0.52341,0.00021,26.36357]
[1780220308451,29.33,73860.35,0.0,-0.52341,0.00021,26.36357]
[1780220308532,29.33,73860.35,0.0,-0.52341,0.00021,26.36357]
[1780220308682,29.33,73860.35,0.0,-0.52341,0.00021,26.36357]
[1780220308739,29.33,73860.35,0.0,-0.52341,0.00021,26.36357]
[1780220308883,29.33,73860.35,0.0,-0.52341,0.00021,26.36357]
[1780220308984,29.33,73861.78,0.0,-0.52312,0.00021,26.36522]
[1780220309959,29.33,73861.78,0.0,-0.52312,0.00021,26.36522]
[1780220310272,29.33,73863.02,0.0,-0.52286,0.00021,26.36663]
[1780220315379,29.33,73865.16,0.0,-0.52243,0.00021,26.3659]
[1780220316934,29.33,73865.16,0.0,-0.52243,0.00021,26.3659]
[1780220317274,29.33,73866.09,0.0,-0.52224,0.00021,26.36694]
[1780220322310,29.33,73867.02,0.0,-0.52205,0.00021,26.36796]
[1780220326249,29.32,73872.08,0.0,-0.52101,0.00021,26.37347]
[1780220331264,29.32,73874.3,0.0,-0.52056,0.00021,26.37583]
[1780220336268,29.32,73875.28,0.0,-0.52036,0.00021,26.37686]
[1780220341323,29.32,73879.43,0.0,-0.51951,0.00021,26.38115]
[1780220343766,29.32,73879.01,0.0,-0.5196,0.00021,26.38072]
[1780220344325,29.32,73875.05,0.0,-0.52041,0.00021,26.3766]
[1780220349339,29.31,73875.52,0.0,-0.52032,0.00021,26.37709]
[1780220354356,29.31,73874.59,0.0,-0.52051,0.00021,26.37611]
[1780220359443,29.31,73874.59,0.0,-0.52051,0.00021,26.3761]
[1780220364523,29.31,73877.09,0.0,-0.52,0.00021,26.37872]
[1780220369592,29.31,73879.05,0.0,-0.5196,0.00021,26.38074]
[1780220374599,29.31,73879.05,0.0,-0.5196,0.00021,26.3776]
[1780220379608,29.31,73880.63,0.0,-0.51928,0.00021,26.37921]
[1780220384669,29.31,73881.04,0.0,-0.51919,0.00021,26.37962]
[1780220389721,29.31,73881.45,0.0,-0.51911,0.00021,26.38003]
[1780220394770,29.31,73881.99,0.0,-0.519,0.00021,26.38057]
[1780220399818,29.31,73881.99,0.0,-0.519,0.00021,26.38057]
[1780220404867,29.31,73878.81,0.0,-0.51966,0.00021,26.37734]
[1780220409913,29.31,73878.73,0.0,-0.51967,0.00021,26.37726]
[1780220413432,29.3,73889.94,0.0,-0.51737,0.00021,26.38834]
[1780220414417,29.3,73889.86,0.0,-0.51739,0.00021,26.38826]
[1780220415160,29.3,73889.86,0.0,-0.51739,0.00021,26.38826]
[1780220415374,29.3,73889.41,0.0,-0.51748,0.00021,26.38783]
[1780220420430,29.3,73888.05,0.0,-0.51776,0.00021,26.38652]
[1780220421263,29.3,73888.05,0.0,-0.51776,0.00021,26.38652]
[1780220421395,29.3,73888.05,0.0,-0.51776,0.00021,26.38652]
[1780220426350,29.3,73894.24,0.0,-0.51649,0.00021,26.39234]
[1780220431384,29.3,73895.49,0.0,-0.51624,0.00021,26.39035]
[1780220436418,29.3,73899.38,0.0,-0.51544,0.00021,26.39384]
[1780220441452,29.3,73900.12,0.0,-0.51529,0.00021,26.39449]
[1780220444003,29.3,73900.56,0.0,-0.5152,0.00021,26.39488]
[1780220444473,29.3,73901.31,0.0,-0.51504,0.00021,26.39553]
[1780220447292,29.3,73904.37,0.0,-0.51441,0.00021,26.39816]
[1780220447470,29.3,73905.07,0.0,-0.51427,0.00021,26.39876]
[1780220449478,29.3,73910.99,0.0,-0.51305,0.00021,26.40363]
[1780220454497,29.31,73912.0,0.0,-0.51284,0.00021,26.40445]
[1780220457203,29.31,73913.25,0.0,-0.51258,0.00021,26.40544]
[1780220457464,29.31,73913.55,0.0,-0.51252,0.00021,26.40568]
[1780220462510,29.31,73917.46,0.0,-0.51171,0.00021,26.40869]
[1780220467553,29.31,73918.97,0.0,-0.5114,0.00021,26.40983]
[1780220472560,29.32,73918.34,0.0,-0.51153,0.00021,26.40936]
[1780220477607,29.32,73918.46,0.0,-0.5115,0.00021,26.40946]
[1780220482686,29.32,73919.78,0.0,-0.51123,0.00021,26.41045]
[1780220485347,29.32,73918.6,0.0,-0.51147,0.00021,26.40957]
[1780220485517,29.32,73918.6,0.0,-0.51147,0.00021,26.40957]
[1780220485426,29.32,73917.65,0.0,-0.51167,0.00021,26.40885]
[1780220485560,29.32,73917.65,0.0,-0.51167,0.00021,26.40885]
[1780220485633,29.32,73917.65,0.0,-0.51167,0.00021,26.40885]
[1780220485813,29.32,73917.65,0.0,-0.51167,0.00021,26.40885]
[1780220485853,29.32,73917.65,0.0,-0.51167,0.00021,26.40885]
[1780220485989,29.32,73917.65,0.0,-0.51167,0.00021,26.40885]
[1780220486108,29.32,73917.65,0.0,-0.51167,0.00021,26.40885]
[1780220486193,29.32,73917.65,0.0,-0.51167,0.00021,26.40885]
[1780220486264,29.32,73917.65,0.0,-0.51167,0.00021,26.40885]
[1780220486406,29.32,73917.65,0.0,-0.51167,0.00021,26.40885]
[1780220486470,29.32,73917.65,0.0,-0.51167,0.00021,26.40885]
[1780220486494,29.32,73922.88,0.0,-0.51059,0.00021,26.41271]
[1780220486704,29.32,73922.88,0.0,-0.51059,0.00021,26.41271]
[1780220486761,29.32,73922.88,0.0,-0.51059,0.00021,26.41271]
[1780220487085,29.32,73922.88,0.0,-0.51059,0.00021,26.41271]
[1780220487176,29.32,73932.47,0.0,-0.50862,0.00021,26.41928]
[1780220488637,29.32,73932.47,0.0,-0.50862,0.00021,26.41928]
[1780220489012,29.32,73931.84,0.0,-0.50875,0.00021,26.41886]
[1780220494049,29.32,73931.87,0.0,-0.50875,0.00021,26.41575]
[1780220499117,29.32,73927.98,0.0,-0.50955,0.00021,26.41315]
[1780220500082,29.32,73927.98,0.0,-0.50955,0.00021,26.41315]
[1780220500515,29.32,73920.92,0.0,-0.511,0.00021,26.40815]
[1780220505544,29.33,73921.59,0.0,-0.51086,0.00021,26.40864]
[1780220510565,29.33,73922.3,0.0,-0.51071,0.00021,26.40916]
[1780220515613,29.33,73924.99,0.0,-0.51016,0.00021,26.41108]
[1780220520661,29.33,73925.34,0.0,-0.51008,0.00021,26.41133]
[1780220525729,29.34,73925.53,0.0,-0.51004,0.00021,26.41147]
[1780220530771,29.34,73924.88,0.0,-0.51017,0.00021,26.41101]
[1780220535846,29.34,73924.88,0.0,-0.51017,0.00021,26.41101]
[1780220540879,29.34,73927.77,0.0,-0.50958,0.00021,26.41302]
[1780220545894,29.34,73927.77,0.0,-0.50958,0.00021,26.41302]
[1780220550913,29.34,73931.12,0.0,-0.50889,0.00021,26.41527]
[1780220555944,29.34,73933.84,0.0,-0.50833,0.00021,26.41391]
[1780220560958,29.34,73933.84,0.0,-0.50833,0.00021,26.41391]
[1780220566009,29.34,73934.09,0.0,-0.50828,0.00021,26.41407]
[1780220568610,29.34,73927.79,0.0,-0.50958,0.00021,26.4099]
[1780220573616,29.34,73924.32,0.0,-0.51029,0.00021,26.40749]
[1780220578681,29.35,73924.53,0.0,-0.51024,0.00021,26.40764]
[1780220583648,29.35,73918.71,0.0,-0.51143,0.00021,26.40342]
[1780220588661,29.35,73916.48,0.0,-0.51189,0.00021,26.40174]
[1780220593712,29.36,73911.49,0.0,-0.51291,0.00021,26.39786]
[1780220598728,29.36,73910.08,0.0,-0.5132,0.00021,26.39673]
[1780220603762,29.36,73906.99,0.0,-0.51383,0.00021,26.39422]
[1780220605655,29.36,73899.81,0.0,-0.5153,0.00021,26.38809]
[1780220607627,29.36,73892.26,0.0,-0.51685,0.00021,26.38126]
[1780220608635,29.36,73885.12,0.0,-0.51831,0.00021,26.37444]
[1780220613692,29.36,73886.07,0.0,-0.51813,0.00021,26.37222]
[1780220618733,29.36,73888.55,0.0,-0.51762,0.00021,26.37461]
[1780220623761,29.35,73890.32,0.0,-0.51726,0.00021,26.37628]
[1780220628765,29.35,73890.32,0.0,-0.51726,0.00021,26.37628]
[1780220633767,29.35,73892.9,0.0,-0.51673,0.00021,26.37869]
[1780220638776,29.35,73892.42,0.0,-0.51683,0.00021,26.37823]
[1780220643839,29.34,73895.05,0.0,-0.5163,0.00021,26.38065]
[1780220648871,29.34,73898.57,0.0,-0.51558,0.00021,26.38381]
[1780220653883,29.34,73893.91,0.0,-0.51654,0.00021,26.37959]
[1780220658886,29.34,73895.61,0.0,-0.51619,0.00021,26.38114]
[1780220663939,29.33,73891.63,0.0,-0.51701,0.00021,26.37746]
[1780220666856,29.33,73889.68,0.0,-0.51741,0.00021,26.37561]
[1780220666904,29.33,73889.68,0.0,-0.51741,0.00021,26.37561]
[1780220669057,29.33,73889.68,0.0,-0.51741,0.00021,26.37561]
[1780220671177,29.33,73888.2,0.0,-0.51772,0.00021,26.3742]
[1780220671244,29.33,73887.72,0.0,-0.51782,0.00021,26.3706]
[1780220676909,29.33,73885.0,0.0,-0.51838,0.00021,26.36794]
[1780220681973,29.32,73884.41,0.0,-0.5185,0.00021,26.36735]
[1780220686174,29.32,73878.79,0.0,-0.51966,0.00021,26.36168]
[1780220688248,29.32,73877.42,0.0,-0.51994,0.00021,26.36027]
[1780220688316,29.32,73877.42,0.0,-0.51994,0.00021,26.36027]
[1780220688319,29.32,73877.42,0.0,-0.51994,0.00021,26.36027]
[1780220688571,29.32,73877.42,0.0,-0.51994,0.00021,26.36027]
[1780220688726,29.32,73875.57,0.0,-0.52032,0.00021,26.35834]
[1780220688853,29.32,73875.57,0.0,-0.52032,0.00021,26.35834]
[1780220689111,29.32,73875.57,0.0,-0.52032,0.00021,26.35834]
[1780220689147,29.32,73875.57,0.0,-0.52032,0.00021,26.35834]
[1780220689315,29.32,73875.57,0.0,-0.52032,0.00021,26.35834]
[1780220689391,29.32,73875.57,0.0,-0.52032,0.00021,26.35834]
[1780220689479,29.32,73875.57,0.0,-0.52032,0.00021,26.35834]
[1780220689703,29.32,73875.57,0.0,-0.52032,0.00021,26.35834]
[1780220689712,29.32,73868.84,0.0,-0.52171,0.00021,26.35112]
[1780220689763,29.32,73868.84,0.0,-0.52171,0.00021,26.35112]
[1780220689915,29.32,73868.84,0.0,-0.52171,0.00021,26.35112]
[1780220689983,29.32,73868.84,0.0,-0.52171,0.00021,26.35112]
[1780220690196,29.32,73868.84,0.0,-0.52171,0.00021,26.35112]
[1780220690232,29.32,73868.84,0.0,-0.52171,0.00021,26.35112]
[1780220690399,29.32,73868.84,0.0,-0.52171,0.00021,26.35112]
[1780220690458,29.32,73866.7,0.0,-0.52214,0.00021,26.34876]
[1780220691483,29.32,73866.7,0.0,-0.52214,0.00021,26.34876]
[1780220691701,29.32,73866.32,0.0,-0.52222,0.00021,26.34833]
[1780220697449,29.32,73865.34,0.0,-0.52242,0.00021,26.34724]
[1780220697546,29.32,73865.34,0.0,-0.52242,0.00021,26.34724]
[1780220697695,29.32,73866.26,0.0,-0.52223,0.00021,26.34827]
[1780220698650,29.32,73875.86,0.0,-0.52026,0.00021,26.35865]
[1780220699737,29.32,73882.39,0.0,-0.51892,0.00021,26.36533]
[1780220700752,29.32,73874.53,0.0,-0.52054,0.00021,26.35724]
[1780220701202,29.32,73874.53,0.0,-0.52054,0.00021,26.35724]
[1780220701253,29.32,73874.53,0.0,-0.52054,0.00021,26.35724]
[1780220701658,29.32,73873.15,0.0,-0.52082,0.00021,26.35578]
[1780220703706,29.32,73873.74,0.0,-0.5207,0.00021,26.35641]
[1780220704304,29.32,73873.47,0.0,-0.52075,0.00021,26.35612]
[1780220709339,29.32,73876.01,0.0,-0.52023,0.00021,26.3588]
[1780220714374,29.32,73877.48,0.0,-0.51993,0.00021,26.36032]
[1780220719409,29.32,73879.13,0.0,-0.51959,0.00021,26.36202]
[1780220724445,29.32,73878.69,0.0,-0.51969,0.00021,26.36157]
[1780220729478,29.32,73880.37,0.0,-0.51934,0.00021,26.36328]
[1780220734577,29.32,73879.73,0.0,-0.51948,0.00021,26.35949]
[1780220740557,29.32,73875.62,0.0,-0.52032,0.00021,26.35523]
[1780220741268,29.32,73875.62,0.0,-0.52032,0.00021,26.35523]
[1780220741753,29.32,73875.49,0.0,-0.52035,0.00021,26.3551]
[1780220747607,29.32,73875.46,0.0,-0.52035,0.00021,26.35507]
[1780220749425,29.32,73875.46,0.0,-0.52035,0.00021,26.35507]
[1780220749620,29.32,73875.36,0.0,-0.52037,0.00021,26.35496]
[1780220753796,29.32,73882.93,0.0,-0.51882,0.00021,26.36272]
[1780220759691,29.31,73883.2,0.0,-0.51877,0.00021,26.36298]
[1780220765735,29.31,73882.99,0.0,-0.51881,0.00021,26.36277]
[1780220767749,29.31,73888.69,0.0,-0.51764,0.00021,26.36834]
[1780220767979,29.31,73888.69,0.0,-0.51764,0.00021,26.36834]
[1780220768755,29.31,73888.69,0.0,-0.51764,0.00021,26.36834]
[1780220772251,29.31,73891.04,0.0,-0.51716,0.00021,26.37057]
[1780220772815,29.31,73891.04,0.0,-0.51716,0.00021,26.37057]
[1780220775571,29.31,73891.9,0.0,-0.51698,0.00021,26.37137]
[1780220775806,29.31,73892.18,0.0,-0.51693,0.00021,26.37163]
[1780220780832,29.31,73893.87,0.0,-0.51658,0.00021,26.37319]
[1780220785848,29.3,73895.17,0.0,-0.51632,0.00021,26.37438]
[1780220790968,29.3,73897.1,0.0,-0.51592,0.00021,26.37612]
[1780220796008,29.29,73896.52,0.0,-0.51605,0.00021,26.37245]
[1780220801047,29.29,73896.69,0.0,-0.51602,0.00021,26.37259]
[1780220806116,29.29,73897.52,0.0,-0.51585,0.00021,26.37333]
[1780220806543,29.29,73897.52,0.0,-0.51585,0.00021,26.37333]
[1780220806561,29.29,73897.52,0.0,-0.51585,0.00021,26.37333]
[1780220806598,29.29,73897.52,0.0,-0.51585,0.00021,26.37333]
[1780220806605,29.29,73897.52,0.0,-0.51585,0.00021,26.37333]
[1780220806648,29.29,73897.52,0.0,-0.51585,0.00021,26.37333]
[1780220806694,29.29,73897.52,0.0,-0.51585,0.00021,26.37333]
[1780220806811,29.29,73897.52,0.0,-0.51585,0.00021,26.37333]
[1780220806821,29.29,73897.52,0.0,-0.51585,0.00021,26.37333]
[1780220806769,29.29,73898.52,0.0,-0.51564,0.00021,26.37423]
[1780220807029,29.29,73898.52,0.0,-0.51564,0.00021,26.37423]
[1780220807372,29.29,73898.52,0.0,-0.51564,0.00021,26.37423]
[1780220807480,29.29,73898.52,0.0,-0.51564,0.00021,26.37423]
[1780220807592,29.29,73898.52,0.0,-0.51564,0.00021,26.37423]
[1780220807701,29.29,73898.52,0.0,-0.51564,0.00021,26.37423]
[1780220807803,29.29,73898.75,0.0,-0.5156,0.00021,26.37443]
[1780220808116,29.29,73898.75,0.0,-0.5156,0.00021,26.37443]
[1780220808207,29.29,73898.75,0.0,-0.5156,0.00021,26.37443]
[1780220808271,29.29,73898.19,0.0,-0.51571,0.00021,26.37393]
[1780220809596,29.29,73898.19,0.0,-0.51571,0.00021,26.37393]
[1780220809633,29.29,73898.19,0.0,-0.51571,0.00021,26.37393]
[1780220815079,29.28,73900.56,0.0,-0.51523,0.00021,26.37602]
[1780220820113,29.28,73900.94,0.0,-0.51515,0.00021,26.37634]
[1780220828169,29.27,73897.51,0.0,-0.51586,0.00021,26.37329]
[1780220834212,29.27,73898.08,0.0,-0.51575,0.00021,26.3738]
[1780220842469,29.27,73898.12,0.0,-0.51574,0.00021,26.37383]
[1780220848101,29.27,73898.48,0.0,-0.51567,0.00021,26.37414]
[1780220853347,29.26,73895.71,0.0,-0.51625,0.00021,26.3685]
[1780220862608,29.26,73893.92,0.0,-0.51662,0.00021,26.36685]
[1780220868451,29.26,73890.46,0.0,-0.51734,0.00021,26.3636]
[1780220873486,29.25,73886.25,0.0,-0.51821,0.00021,26.35953]
[1780220881544,29.25,73885.52,0.0,-0.51836,0.00021,26.3588]
[1780220886578,29.25,73881.22,0.0,-0.51925,0.00021,26.3545]
[1780220891613,29.24,73880.62,0.0,-0.51937,0.00021,26.35388]
[1780220896647,29.24,73875.94,0.0,-0.52034,0.00021,26.34903]
[1780220902888,29.24,73876.15,0.0,-0.5203,0.00021,26.34924]
[1780220907970,29.24,73876.15,0.0,-0.5203,0.00021,26.34924]
[1780220911393,29.24,73876.65,0.0,-0.5202,0.00021,26.34975]
[1780220911825,29.24,73881.15,0.0,-0.51928,0.00021,26.35125]
[1780220916878,29.23,73885.65,0.0,-0.51835,0.00021,26.35574]
[1780220918599,29.23,73887.25,0.0,-0.51802,0.00021,26.3573]
[1780220918631,29.23,73887.25,0.0,-0.51802,0.00021,26.3573]
[1780220918767,29.23,73887.25,0.0,-0.51802,0.00021,26.3573]
[1780220918839,29.23,73887.58,0.0,-0.51796,0.00021,26.35762]
[1780220918979,29.23,73887.58,0.0,-0.51796,0.00021,26.35762]
[1780220919082,29.23,73887.58,0.0,-0.51796,0.00021,26.35762]
[1780220919144,29.23,73887.58,0.0,-0.51796,0.00021,26.35762]
[1780220919290,29.23,73887.58,0.0,-0.51796,0.00021,26.35762]
[1780220919323,29.23,73887.58,0.0,-0.51796,0.00021,26.35762]
[1780220919533,29.23,73887.58,0.0,-0.51796,0.00021,26.35762]
[1780220919635,29.23,73887.58,0.0,-0.51796,0.00021,26.35762]
[1780220919745,29.23,73887.58,0.0,-0.51796,0.00021,26.35762]
[1780220919786,29.23,73887.58,0.0,-0.51796,0.00021,26.35762]
[1780220919844,29.23,73887.58,0.0,-0.51796,0.00021,26.35762]
[1780220919988,29.23,73887.58,0.0,-0.51796,0.00021,26.35762]
[1780220920021,29.23,73887.58,0.0,-0.51796,0.00021,26.35762]
[1780220920294,29.23,73887.58,0.0,-0.51796,0.00021,26.35762]
[1780220920432,29.23,73887.58,0.0,-0.51796,0.00021,26.35762]
[1780220920469,29.23,73887.58,0.0,-0.51796,0.00021,26.35762]
[1780220920548,29.23,73887.58,0.0,-0.51796,0.00021,26.35762]
[1780220920944,29.23,73887.58,0.0,-0.51796,0.00021,26.35762]
[1780220920817,29.23,73887.58,0.0,-0.51796,0.00021,26.35762]
[1780220921826,29.23,73888.3,0.0,-0.51781,0.00021,26.35831]
[1780220926859,29.23,73890.58,0.0,-0.51734,0.00021,26.36049]
[1780220931896,29.22,73891.89,0.0,-0.51708,0.00021,26.36172]
[1780220936930,29.22,73893.05,0.0,-0.51684,0.00021,26.3628]
[1780220937206,29.22,73893.05,0.0,-0.51684,0.00021,26.3628]
[1780220937954,29.22,73894.02,0.0,-0.51664,0.00021,26.3637]
[1780220942983,29.22,73894.4,0.0,-0.51656,0.00021,26.36404]
[1780220946999,29.21,73904.91,0.0,-0.5144,0.00021,26.37335]
[1780220950959,29.21,73904.95,0.0,-0.51439,0.00021,26.37338]
[1780220951035,29.21,73905.15,0.0,-0.51435,0.00021,26.37355]
[1780220951042,29.21,73905.15,0.0,-0.51435,0.00021,26.37355]
[1780220951270,29.21,73905.15,0.0,-0.51435,0.00021,26.37355]
[1780220951296,29.21,73905.15,0.0,-0.51435,0.00021,26.37355]
[1780220951402,29.21,73905.15,0.0,-0.51435,0.00021,26.37355]
[1780220951810,29.21,73905.15,0.0,-0.51435,0.00021,26.37355]
[1780220951871,29.21,73905.15,0.0,-0.51435,0.00021,26.37355]
[1780220951972,29.21,73906.81,0.0,-0.51401,0.00021,26.37495]
[1780220952188,29.21,73906.81,0.0,-0.51401,0.00021,26.37495]
[1780220952265,29.21,73906.81,0.0,-0.51401,0.00021,26.37495]
[1780220952396,29.21,73906.81,0.0,-0.51401,0.00021,26.37495]
[1780220952493,29.21,73906.81,0.0,-0.51401,0.00021,26.37495]
[1780220952799,29.21,73906.81,0.0,-0.51401,0.00021,26.37495]
[1780220952846,29.21,73906.33,0.0,-0.51411,0.00021,26.37455]
[1780220953994,29.21,73906.33,0.0,-0.51411,0.00021,26.37455]
[1780220954431,29.21,73905.68,0.0,-0.51424,0.00021,26.37401]
[1780220959096,29.22,73899.8,0.0,-0.51545,0.00021,26.36893]
[1780220964130,29.22,73899.65,0.0,-0.51547,0.00021,26.36881]
[1780220967252,29.23,73901.52,0.0,-0.51509,0.00021,26.37046]
[1780220967986,29.23,73899.62,0.0,-0.51548,0.00021,26.36879]
[1780220970946,29.23,73905.06,0.0,-0.51435,0.00021,26.37351]
[1780220975963,29.23,73908.81,0.0,-0.51358,0.00021,26.37351]
[1780220981006,29.24,73912.15,0.0,-0.51289,0.00021,26.37622]
[1780220986054,29.24,73914.14,0.0,-0.51247,0.00021,26.3778]
[1780220991082,29.25,73915.46,0.0,-0.5122,0.00021,26.37884]
[1780220996132,29.25,73916.04,0.0,-0.51208,0.00021,26.37929]
[1780221001148,29.26,73917.36,0.0,-0.5118,0.00021,26.38031]
[1780221004063,29.26,73912.04,0.0,-0.51289,0.00021,26.37617]
[1780221009093,29.26,73908.15,0.0,-0.51369,0.00021,26.37302]
[1780221014139,29.27,73904.82,0.0,-0.51437,0.00021,26.37024]
[1780221019164,29.26,73903.37,0.0,-0.51468,0.00021,26.369]
[1780221024203,29.27,73903.34,0.0,-0.51468,0.00021,26.36898]
[1780221029203,29.27,73900.0,0.0,-0.51536,0.00021,26.36608]
[1780221034264,29.27,73900.0,0.0,-0.51537,0.00021,26.36295]
[1780221039289,29.27,73897.29,0.0,-0.51592,0.00021,26.36053]
[1780221044311,29.27,73894.57,0.0,-0.51649,0.00021,26.35804]
[1780221049322,29.26,73894.79,0.0,-0.51645,0.00021,26.35824]
[1780221054325,29.27,73899.71,0.0,-0.51543,0.00021,26.36268]
[1780221059351,29.27,73899.77,0.0,-0.51541,0.00021,26.36274]
[1780221064408,29.28,73895.95,0.0,-0.5162,0.00021,26.35933]
[1780221069439,29.28,73895.95,0.0,-0.51619,0.00021,26.35934]
[1780221073026,29.28,73889.18,0.0,-0.51759,0.00021,26.35302]
[1780221073531,29.28,73889.18,0.0,-0.51759,0.00021,26.35302]
[1780221074092,29.28,73887.86,0.0,-0.51786,0.00021,26.35176]
[1780221079107,29.28,73887.39,0.0,-0.51795,0.00021,26.35131]
[1780221084165,29.29,73884.13,0.0,-0.51862,0.00021,26.34813]
[1780221084366,29.29,73884.13,0.0,-0.51862,0.00021,26.34813]
[1780221085068,29.29,73883.69,0.0,-0.51871,0.00021,26.34769]
[1780221087033,29.29,73878.16,0.0,-0.51984,0.00021,26.34209]
[1780221092050,29.29,73877.47,0.0,-0.51999,0.00021,26.33824]
[1780221093050,29.29,73877.15,0.0,-0.52005,0.00021,26.33791]
[1780221093201,29.29,73876.91,0.0,-0.5201,0.00021,26.33766]
[1780221094114,29.29,73870.97,0.0,-0.52132,0.00021,26.33134]
[1780221096390,29.29,73869.17,0.0,-0.5217,0.00021,26.32938]
[1780221097063,29.29,73869.17,0.0,-0.5217,0.00021,26.32938]
[1780221098141,29.29,73859.98,0.0,-0.52359,0.00021,26.31901]
[1780221103165,29.3,73855.7,0.0,-0.52446,0.00021,26.31399]
[1780221104039,29.3,73855.64,0.0,-0.52448,0.00021,26.31392]
[1780221104111,29.3,73855.64,0.0,-0.52447,0.00021,26.31392]
[1780221109134,29.3,73855.71,0.0,-0.52446,0.00021,26.31401]
[1780221114170,29.3,73855.29,0.0,-0.52454,0.00021,26.31352]
[1780221119241,29.3,73855.14,0.0,-0.52457,0.00021,26.31334]
[1780221122255,29.3,73849.16,0.0,-0.5258,0.00021,26.30608]
[1780221127302,29.3,73847.56,0.0,-0.52613,0.00021,26.3041]
[1780221132327,29.3,73844.26,0.0,-0.52681,0.00021,26.29995]
[1780221137343,29.3,73845.26,0.0,-0.5266,0.00021,26.30122]
[1780221142355,29.3,73848.24,0.0,-0.52599,0.00021,26.30495]
[1780221147444,29.3,73846.04,0.0,-0.52644,0.00021,26.30221]
[1780221152206,29.31,73840.11,0.0,-0.52766,0.00021,26.2915]
[1780221153994,29.31,73839.61,0.0,-0.52776,0.00021,26.29086]
[1780221154190,29.31,73839.4,0.0,-0.52781,0.00021,26.29059]
[1780221158118,29.31,73834.09,0.0,-0.52889,0.00021,26.28358]
[1780221160314,29.31,73834.18,0.0,-0.52887,0.00021,26.28371]
[1780221160358,29.31,73834.18,0.0,-0.52887,0.00021,26.28371]
[1780221161106,29.31,73834.42,0.0,-0.52882,0.00021,26.28403]
[1780221166546,29.32,73829.91,0.0,-0.52974,0.00021,26.27797]
[1780221171583,29.32,73830.32,0.0,-0.52965,0.00021,26.27856]
[1780221177622,29.33,73830.69,0.0,-0.52957,0.00021,26.2791]
[1780221182467,29.33,73831.47,0.0,-0.5294,0.00021,26.28018]
[1780221182602,29.33,73831.47,0.0,-0.5294,0.00021,26.28018]
[1780221182699,29.33,73831.47,0.0,-0.5294,0.00021,26.28018]
[1780221183005,29.33,73826.94,0.0,-0.53033,0.00021,26.27397]
[1780221184875,29.33,73819.21,0.0,-0.53192,0.00021,26.26303]
[1780221186562,29.33,73819.21,0.0,-0.53192,0.00021,26.26303]
[1780221187226,29.33,73816.81,0.0,-0.53241,0.00021,26.25955]
[1780221192292,29.33,73812.83,0.0,-0.53323,0.00021,26.25369]
[1780221197312,29.33,73810.13,0.0,-0.53378,0.00021,26.24966]
[1780221199683,29.33,73808.2,0.0,-0.53418,0.00021,26.24675]
[1780221199886,29.33,73806.64,0.0,-0.5345,0.00021,26.24437]
[1780221201791,29.33,73811.6,0.0,-0.53348,0.00021,26.25187]
[1780221205771,29.33,73814.85,0.0,-0.53281,0.00021,26.25669]
[1780221206246,29.33,73814.85,0.0,-0.53281,0.00021,26.25669]
[1780221208173,29.33,73806.21,0.0,-0.53459,0.00021,26.24372]
[1780221209769,29.33,73807.92,0.0,-0.53423,0.00021,26.24633]
[1780221209848,29.33,73808.23,0.0,-0.53417,0.00021,26.2468]
[1780221211861,29.33,73802.66,0.0,-0.53532,0.00021,26.23509]
[1780221212320,29.33,73802.66,0.0,-0.53532,0.00021,26.23509]
[1780221213157,29.33,73803.28,0.0,-0.53519,0.00021,26.23606]
[1780221219333,29.33,73807.59,0.0,-0.5343,0.00021,26.2427]
[1780221220867,29.34,73808.39,0.0,-0.53414,0.00021,26.24393]
[1780221221197,29.34,73808.94,0.0,-0.53402,0.00021,26.24476]
[1780221226263,29.34,73807.36,0.0,-0.53435,0.00021,26.24238]
[1780221231284,29.34,73807.36,0.0,-0.53434,0.00021,26.24239]
[1780221236353,29.34,73803.28,0.0,-0.53518,0.00021,26.23614]
[1780221240726,29.34,73800.59,0.0,-0.53573,0.00021,26.23195]
[1780221241203,29.34,73800.81,0.0,-0.53568,0.00021,26.2323]
[1780221246256,29.35,73799.86,0.0,-0.53587,0.00021,26.23083]
[1780221251274,29.35,73800.48,0.0,-0.53574,0.00021,26.23182]
[1780221256313,29.35,73801.12,0.0,-0.53561,0.00021,26.23285]
[1780221259264,29.35,73806.34,0.0,-0.53453,0.00021,26.24094]
[1780221264265,29.35,73808.06,0.0,-0.53418,0.00021,26.24357]
[1780221269276,29.35,73811.1,0.0,-0.53355,0.00021,26.24816]
[1780221274308,29.35,73812.19,0.0,-0.53334,0.00021,26.24664]
[1780221279389,29.35,73810.42,0.0,-0.5337,0.00021,26.244]
[1780221284461,29.35,73811.29,0.0,-0.53352,0.00021,26.2453]
[1780221289479,29.35,73809.27,0.0,-0.53393,0.00021,26.24227]
[1780221294569,29.35,73807.94,0.0,-0.53421,0.00021,26.24026]
[1780221299611,29.36,73807.94,0.0,-0.53421,0.00021,26.24026]
[1780221304725,29.36,73806.12,0.0,-0.53458,0.00021,26.23749]
[1780221309776,29.36,73806.88,0.0,-0.53442,0.00021,26.23866]
[1780221314805,29.36,73807.67,0.0,-0.53426,0.00021,26.23987]
[1780221319876,29.36,73808.29,0.0,-0.53413,0.00021,26.24081]
[1780221324989,29.36,73807.74,0.0,-0.53424,0.00021,26.23998]
[1780221327332,29.36,73798.89,0.0,-0.53606,0.00021,26.22628]
[1780221332404,29.36,73798.81,0.0,-0.53608,0.00021,26.22301]
[1780221337478,29.36,73798.58,0.0,-0.53612,0.00021,26.22267]
[1780221342546,29.37,73798.54,0.0,-0.53612,0.0002,26.22263]
[1780221349033,29.37,73798.17,0.0,-0.5362,0.0002,26.22207]
[1780221354490,29.37,73793.25,0.0,-0.5372,0.0002,26.21422]
[1780221360131,29.37,73794.23,0.0,-0.537,0.0002,26.21582]
[1780221366190,29.38,73794.99,0.0,-0.53683,0.0002,26.21708]
[1780221372005,29.38,73794.26,0.0,-0.53698,0.0002,26.21595]
[1780221377040,29.38,73794.7,0.0,-0.53688,0.0002,26.21669]
[1780221382078,29.39,73792.27,0.0,-0.53737,0.0002,26.2128]
[1780221387109,29.39,73788.68,0.0,-0.5381,0.0002,26.20697]
[1780221392250,29.39,73787.74,0.0,-0.53829,0.0002,26.20544]
[1780221398186,29.4,73783.07,0.0,-0.53924,0.0002,26.19457]
[1780221400146,29.4,73782.9,0.0,-0.53927,0.0002,26.19429]
[1780221400330,29.4,73782.9,0.0,-0.53927,0.0002,26.19429]
[1780221400382,29.4,73784.42,0.0,-0.53896,0.0002,26.19687]
[1780221402210,29.4,73784.42,0.0,-0.53896,0.0002,26.19687]
[1780221402246,29.41,73780.79,0.0,-0.5397,0.0002,26.19075]
[1780221407717,29.41,73778.52,0.0,-0.54016,0.0002,26.18691]
[1780221411282,29.41,73772.84,0.0,-0.54132,0.0002,26.17707]
[1780221416313,29.41,73772.51,0.0,-0.54138,0.0002,26.17649]
[1780221418550,29.41,73772.9,0.0,-0.5413,0.0002,26.17718]
[1780221418605,29.41,73772.9,0.0,-0.5413,0.0002,26.17718]
[1780221418941,29.41,73773.3,0.0,-0.54122,0.0002,26.17788]
[1780221424369,29.41,73773.27,0.0,-0.54123,0.0002,26.17782]
[1780221429410,29.41,73777.23,0.0,-0.54043,0.0002,26.18467]
[1780221434440,29.4,73777.95,0.0,-0.54028,0.0002,26.18588]
[1780221439453,29.4,73777.73,0.0,-0.54033,0.0002,26.18547]
[1780221444510,29.4,73772.61,0.0,-0.54139,0.0002,26.17652]
[1780221449546,29.39,73773.66,0.0,-0.54118,0.0002,26.17832]
[1780221453296,29.39,73770.19,0.0,-0.54189,0.0002,26.16904]
[1780221453406,29.39,73765.6,0.0,-0.54283,0.0002,26.16082]
[1780221458506,29.4,73767.51,0.0,-0.54244,0.0002,26.16429]
[1780221463555,29.4,73768.02,0.0,-0.54233,0.0002,26.16522]
[1780221468634,29.4,73766.57,0.0,-0.54263,0.0002,26.16264]
[1780221471562,29.4,73760.16,0.0,-0.54393,0.0002,26.15099]
[1780221476572,29.4,73762.34,0.0,-0.54348,0.0002,26.15502]
[1780221480947,29.4,73758.67,0.0,-0.54423,0.0002,26.14829]
[1780221481128,29.4,73758.67,0.0,-0.54423,0.0002,26.14829]
[1780221481206,29.4,73758.67,0.0,-0.54423,0.0002,26.14829]
[1780221481298,29.4,73758.67,0.0,-0.54423,0.0002,26.14829]
[1780221481366,29.4,73758.67,0.0,-0.54423,0.0002,26.14829]
[1780221481433,29.4,73758.67,0.0,-0.54423,0.0002,26.14829]
[1780221481509,29.41,73754.17,0.0,-0.54515,0.0002,26.1399]
[1780221481850,29.41,73754.17,0.0,-0.54515,0.0002,26.1399]
[1780221481937,29.41,73754.17,0.0,-0.54515,0.0002,26.1399]
[1780221482219,29.41,73754.17,0.0,-0.54515,0.0002,26.1399]
[1780221482342,29.41,73754.17,0.0,-0.54515,0.0002,26.1399]
[1780221482389,29.41,73754.17,0.0,-0.54515,0.0002,26.1399]
[1780221482465,29.41,73739.56,0.0,-0.54813,0.0002,26.11167]
[1780221482843,29.41,73739.56,0.0,-0.54813,0.0002,26.11167]
[1780221482999,29.41,73739.56,0.0,-0.54813,0.0002,26.11167]
[1780221483375,29.41,73739.56,0.0,-0.54813,0.0002,26.11167]
[1780221483476,29.41,73745.11,0.0,-0.547,0.0002,26.12259]
[1780221483775,29.41,73745.11,0.0,-0.547,0.0002,26.12259]
[1780221483854,29.41,73745.11,0.0,-0.547,0.0002,26.12259]
[1780221484040,29.41,73745.11,0.0,-0.547,0.0002,26.12259]
[1780221484121,29.41,73745.11,0.0,-0.547,0.0002,26.12259]
[1780221484239,29.41,73745.11,0.0,-0.547,0.0002,26.12259]
[1780221484320,29.41,73745.11,0.0,-0.547,0.0002,26.12259]
[1780221484346,29.41,73745.11,0.0,-0.547,0.0002,26.12259]
[1780221484373,29.41,73749.26,0.0,-0.54615,0.0002,26.13062]
[1780221489948,29.41,73752.14,0.0,-0.54555,0.0002,26.13617]
[1780221490271,29.41,73752.14,0.0,-0.54555,0.0002,26.13617]
[1780221490303,29.41,73752.14,0.0,-0.54555,0.0002,26.13617]
[1780221490470,29.41,73754.02,0.0,-0.54516,0.0002,26.13974]
[1780221492303,29.42,73756.89,0.0,-0.54457,0.0002,26.14514]
[1780221492412,29.42,73756.89,0.0,-0.54457,0.0002,26.14514]
[1780221492513,29.42,73756.67,0.0,-0.54462,0.0002,26.14473]
[1780221497523,29.42,73757.14,0.0,-0.54451,0.0002,26.14568]
[1780221501741,29.42,73761.54,0.0,-0.54361,0.0002,26.1538]
[1780221502548,29.42,73763.62,0.0,-0.54319,0.0002,26.15756]
[1780221507611,29.41,73766.86,0.0,-0.54254,0.0002,26.16335]
[1780221511927,29.41,73767.05,0.0,-0.54251,0.0002,26.16054]
[1780221511972,29.41,73767.05,0.0,-0.54251,0.0002,26.16054]
[1780221512175,29.41,73767.22,0.0,-0.54247,0.0002,26.16084]
[1780221517220,29.41,73763.34,0.0,-0.54326,0.0002,26.15384]
[1780221519301,29.42,73761.48,0.0,-0.54364,0.0002,26.15045]
[1780221519534,29.42,73761.48,0.0,-0.54364,0.0002,26.15045]
[1780221519589,29.42,73761.82,0.0,-0.54357,0.0002,26.15108]
[1780221519895,29.42,73761.82,0.0,-0.54357,0.0002,26.15108]
[1780221519951,29.42,73761.82,0.0,-0.54357,0.0002,26.15108]
[1780221520001,29.42,73761.82,0.0,-0.54357,0.0002,26.15108]
[1780221520257,29.42,73761.82,0.0,-0.54357,0.0002,26.15108]
[1780221520485,29.42,73761.82,0.0,-0.54357,0.0002,26.15108]
[1780221520518,29.42,73744.43,0.0,-0.54713,0.0002,26.11822]
[1780221520740,29.42,73744.43,0.0,-0.54713,0.0002,26.11822]
[1780221520878,29.42,73744.43,0.0,-0.54713,0.0002,26.11822]
[1780221520918,29.42,73744.43,0.0,-0.54713,0.0002,26.11822]
[1780221521048,29.42,73744.43,0.0,-0.54713,0.0002,26.11822]
[1780221521117,29.42,73744.43,0.0,-0.54713,0.0002,26.11822]
[1780221521264,29.42,73744.43,0.0,-0.54713,0.0002,26.11822]
[1780221521475,29.42,73744.43,0.0,-0.54713,0.0002,26.11822]
[1780221521515,29.42,73744.43,0.0,-0.54713,0.0002,26.11822]
[1780221521562,29.42,73744.43,0.0,-0.54713,0.0002,26.11822]
[1780221521523,29.42,73743.17,0.0,-0.54738,0.0002,26.11579]
[1780221521754,29.42,73743.17,0.0,-0.54738,0.0002,26.11579]
[1780221521829,29.42,73743.17,0.0,-0.54738,0.0002,26.11579]
[1780221522030,29.42,73743.17,0.0,-0.54738,0.0002,26.11579]
[1780221522073,29.42,73743.17,0.0,-0.54738,0.0002,26.11579]
[1780221522174,29.42,73743.37,0.0,-0.54734,0.0002,26.11618]
[1780221523093,29.42,73742.91,0.0,-0.54743,0.0002,26.11531]
[1780221528128,29.42,73745.14,0.0,-0.54697,0.0002,26.11973]
[1780221532155,29.43,73752.38,0.0,-0.54548,0.0002,26.13367]
[1780221537376,29.43,73744.45,0.0,-0.54709,0.0002,26.11852]
[1780221543233,29.44,73744.97,0.0,-0.54697,0.0002,26.11961]
[1780221548268,29.44,73745.75,0.0,-0.5468,0.0002,26.1212]
[1780221550364,29.44,73746.06,0.0,-0.54674,0.0002,26.12181]
[1780221550559,29.44,73746.06,0.0,-0.54674,0.0002,26.12181]
[1780221550566,29.44,73745.27,0.0,-0.5469,0.0002,26.1203]
[1780221550848,29.44,73745.27,0.0,-0.5469,0.0002,26.1203]
[1780221551034,29.44,73745.27,0.0,-0.5469,0.0002,26.1203]
[1780221551314,29.44,73745.27,0.0,-0.5469,0.0002,26.1203]
[1780221551352,29.44,73745.27,0.0,-0.5469,0.0002,26.1203]
[1780221551353,29.45,73735.78,0.0,-0.54883,0.0002,26.1016]
[1780221551739,29.45,73735.78,0.0,-0.54883,0.0002,26.1016]
[1780221551759,29.45,73735.78,0.0,-0.54883,0.0002,26.1016]
[1780221552302,29.45,73735.78,0.0,-0.54883,0.0002,26.10162]
[1780221553478,29.45,73735.78,0.0,-0.54883,0.0002,26.10162]
[1780221553497,29.45,73734.13,0.0,-0.54917,0.0002,26.0983]
[1780221557540,29.45,73732.54,0.0,-0.54949,0.0002,26.09509]
[1780221557591,29.45,73732.32,0.0,-0.54954,0.0002,26.09464]
[1780221557690,29.45,73732.32,0.0,-0.54954,0.0002,26.09464]
[1780221557829,29.45,73732.32,0.0,-0.54954,0.0002,26.09464]
[1780221557906,29.45,73732.32,0.0,-0.54954,0.0002,26.09464]
[1780221557953,29.45,73732.32,0.0,-0.54954,0.0002,26.09464]
[1780221558261,29.45,73732.32,0.0,-0.54954,0.0002,26.09464]
[1780221558353,29.45,73732.32,0.0,-0.54954,0.0002,26.09464]
[1780221558439,29.45,73732.32,0.0,-0.54954,0.0002,26.09464]
[1780221558557,29.45,73732.32,0.0,-0.54954,0.0002,26.09464]
[1780221558608,29.45,73732.32,0.0,-0.54954,0.0002,26.09464]
[1780221558441,29.45,73730.98,0.0,-0.54981,0.0002,26.09192]
[1780221558671,29.45,73730.98,0.0,-0.54981,0.0002,26.09192]
[1780221558696,29.45,73730.98,0.0,-0.54981,0.0002,26.09192]
[1780221559623,29.45,73730.98,0.0,-0.54981,0.0002,26.09192]
[1780221560359,29.45,73734.81,0.0,-0.54903,0.0002,26.09967]
[1780221561387,29.45,73745.04,0.0,-0.54694,0.0002,26.1199]
[1780221563242,29.45,73745.04,0.0,-0.54694,0.0002,26.11992]
[1780221563330,29.45,73745.04,0.0,-0.54694,0.0002,26.11992]
[1780221563472,29.45,73745.04,0.0,-0.54694,0.0002,26.11992]
[1780221563564,29.45,73748.33,0.0,-0.54626,0.0002,26.12628]
[1780221563694,29.45,73748.33,0.0,-0.54626,0.0002,26.12628]
[1780221563986,29.45,73748.33,0.0,-0.54626,0.0002,26.12628]
[1780221564022,29.45,73748.33,0.0,-0.54626,0.0002,26.12628]
[1780221564199,29.45,73748.33,0.0,-0.54626,0.0002,26.12628]
[1780221564242,29.45,73748.33,0.0,-0.54626,0.0002,26.12628]
[1780221564444,29.45,73748.33,0.0,-0.54626,0.0002,26.12628]
[1780221564463,29.45,73747.1,0.0,-0.54651,0.0002,26.12393]
[1780221566022,29.45,73747.1,0.0,-0.54651,0.0002,26.12394]
[1780221566401,29.45,73746.87,0.0,-0.54656,0.0002,26.12351]
[1780221571436,29.46,73749.22,0.0,-0.54608,0.0002,26.12492]
[1780221573003,29.46,73750.51,0.0,-0.54581,0.0002,26.12739]
[1780221573537,29.46,73754.88,0.0,-0.54492,0.0002,26.13565]
[1780221578604,29.46,73754.45,0.0,-0.545,0.0002,26.1349]
[1780221583687,29.47,73755.59,0.0,-0.54476,0.0002,26.1371]
[1780221588745,29.47,73754.15,0.0,-0.54504,0.0002,26.13447]
[1780221593757,29.48,73755.12,0.0,-0.54483,0.0002,26.13636]
[1780221598781,29.48,73754.52,0.0,-0.54495,0.0002,26.13531]
[1780221603836,29.49,73753.62,0.0,-0.54512,0.0002,26.1337]
[1780221610709,29.5,73752.73,0.0,-0.54529,0.0002,26.13213]
[1780221615744,29.5,73752.56,0.0,-0.54531,0.0002,26.13187]
[1780221620779,29.5,73752.34,0.0,-0.54535,0.0002,26.13153]
[1780221625815,29.51,73751.44,0.0,-0.54552,0.0002,26.1299]
[1780221630816,29.52,73751.68,0.0,-0.54546,0.0002,26.13044]
[1780221635832,29.52,73750.15,0.0,-0.54577,0.0002,26.12446]
[1780221639740,29.53,73743.91,0.0,-0.54703,0.0002,26.11255]
[1780221644819,29.53,73744.1,0.0,-0.54699,0.0002,26.11298]
[1780221649668,29.53,73743.19,0.0,-0.54717,0.0002,26.11125]
[1780221649721,29.53,73743.2,0.0,-0.54716,0.0002,26.11128]
[1780221649774,29.53,73743.2,0.0,-0.54716,0.0002,26.11128]
[1780221649836,29.53,73743.2,0.0,-0.54716,0.0002,26.11128]
[1780221651662,29.53,73738.33,0.0,-0.54815,0.0002,26.10176]
[1780221652725,29.53,73738.33,0.0,-0.54815,0.0002,26.10176]
[1780221653003,29.53,73737.42,0.0,-0.54834,0.0002,26.09997]
[1780221658186,29.54,73738.59,0.0,-0.54809,0.0002,26.10233]
[1780221661858,29.54,73739.87,0.0,-0.54782,0.0002,26.1049]
[1780221662121,29.54,73736.8,0.0,-0.54845,0.0002,26.09885]
[1780221663398,29.54,73731.02,0.0,-0.54962,0.0002,26.08729]
[1780221665162,29.54,73731.02,0.0,-0.54962,0.0002,26.08729]
[1780221665240,29.54,73731.05,0.0,-0.54961,0.0002,26.08737]
[1780221670416,29.55,73729.67,0.0,-0.54988,0.0002,26.08464]
[1780221672163,29.55,73731.42,0.0,-0.54952,0.0002,26.08822]
[1780221672272,29.55,73729.5,0.0,-0.54991,0.0002,26.08434]
[1780221675083,29.55,73726.72,0.0,-0.55047,0.0002,26.07869]
[1780221675395,29.56,73725.41,0.0,-0.55073,0.0002,26.07604]
[1780221681054,29.56,73722.18,0.0,-0.55138,0.0002,26.06942]
[1780221682733,29.56,73724.79,0.0,-0.55085,0.0002,26.07486]
[1780221683663,29.56,73724.42,0.0,-0.55092,0.0002,26.07414]
[1780221685032,29.57,73723.95,0.0,-0.55101,0.0002,26.07319]
[1780221685075,29.57,73723.95,0.0,-0.55101,0.0002,26.07319]
[1780221685178,29.57,73723.95,0.0,-0.55101,0.0002,26.07319]
[1780221685243,29.57,73720.58,0.0,-0.5517,0.0002,26.06618]
[1780221687189,29.57,73720.18,0.0,-0.55177,0.0002,26.06538]
[1780221687348,29.57,73720.48,0.0,-0.55171,0.0002,26.06602]
[1780221693298,29.57,73720.4,0.0,-0.55172,0.0002,26.06279]
[1780221698332,29.58,73719.02,0.0,-0.55199,0.0002,26.05998]
[1780221703369,29.58,73717.7,0.0,-0.55225,0.0002,26.05728]
[1780221708383,29.59,73718.37,0.0,-0.55211,0.0002,26.05876]
[1780221713515,29.59,73720.98,0.0,-0.55157,0.0002,26.0643]
[1780221713764,29.59,73721.63,0.0,-0.55144,0.0002,26.06566]
[1780221718792,29.59,73724.39,0.0,-0.55087,0.0002,26.07143]
[1780221722856,29.6,73729.27,0.0,-0.54987,0.0002,26.08146]
[1780221726822,29.6,73734.22,0.0,-0.54887,0.0002,26.09146]
[1780221728674,29.6,73735.48,0.0,-0.54861,0.0002,26.09398]
[1780221728702,29.6,73735.48,0.0,-0.54861,0.0002,26.09398]
[1780221728738,29.6,73735.48,0.0,-0.54861,0.0002,26.09399]
[1780221735666,29.6,73738.34,0.0,-0.54802,0.0002,26.0997]
[1780221741636,29.61,73738.97,0.0,-0.54788,0.0002,26.10101]
[1780221743614,29.61,73740.26,0.0,-0.54762,0.0002,26.10355]
[1780221743695,29.61,73740.82,0.0,-0.5475,0.0002,26.10465]
[1780221749628,29.61,73744.24,0.0,-0.5468,0.0002,26.11133]
[1780221751839,29.61,73746.12,0.0,-0.54642,0.0002,26.11498]
[1780221752101,29.61,73746.12,0.0,-0.54642,0.0002,26.11498]
[1780221752718,29.62,73746.69,0.0,-0.5463,0.0002,26.11294]
[1780221753724,29.62,73740.58,0.0,-0.54754,0.0002,26.10114]
[1780221754028,29.62,73740.58,0.0,-0.54754,0.0002,26.10114]
[1780221754775,29.62,73740.58,0.0,-0.54754,0.0002,26.10114]
[1780221755740,29.62,73738.45,0.0,-0.54798,0.0002,26.09699]
[1780221756820,29.62,73738.45,0.0,-0.54798,0.0002,26.09699]
[1780221756748,29.62,73733.26,0.0,-0.54903,0.0002,26.0867]
[1780221757758,29.62,73730.68,0.0,-0.54955,0.0002,26.08153]
[1780221758714,29.62,73730.68,0.0,-0.54955,0.0002,26.08153]
[1780221758788,29.62,73726.6,0.0,-0.55038,0.0002,26.07325]
[1780221758904,29.62,73726.6,0.0,-0.55038,0.0002,26.07325]
[1780221760781,29.62,73716.39,0.0,-0.55244,0.0002,26.05205]
[1780221761789,29.62,73715.71,0.0,-0.55258,0.0002,26.05063]
[1780221762867,29.62,73715.26,0.0,-0.55267,0.0002,26.0497]
[1780221763054,29.62,73715.26,0.0,-0.55267,0.0002,26.0497]
[1780221766230,29.63,73715.64,0.0,-0.55258,0.0002,26.05057]
[1780221766401,29.63,73716.52,0.0,-0.5524,0.0002,26.05246]
[1780221766957,29.63,73716.52,0.0,-0.5524,0.0002,26.05246]
[1780221767091,29.63,73716.52,0.0,-0.5524,0.0002,26.05246]
[1780221767830,29.63,73716.52,0.0,-0.5524,0.0002,26.05248]
[1780221769935,29.63,73715.59,0.0,-0.55258,0.0002,26.05055]
[1780221770499,29.63,73715.59,0.0,-0.55258,0.0002,26.05055]
[1780221770586,29.63,73715.59,0.0,-0.55258,0.0002,26.05055]
[1780221770851,29.63,73716.1,0.0,-0.55248,0.0002,26.05165]
[1780221772626,29.63,73716.52,0.0,-0.55239,0.0002,26.05256]
[1780221772869,29.64,73717.29,0.0,-0.55223,0.0002,26.05421]
[1780221777862,29.64,73720.51,0.0,-0.55157,0.0002,26.06104]
[1780221778755,29.64,73720.51,0.0,-0.55157,0.0002,26.06104]
[1780221778837,29.64,73721.8,0.0,-0.5513,0.0002,26.06376]
[1780221780871,29.64,73721.89,0.0,-0.55128,0.0002,26.06394]
[1780221780943,29.64,73720.39,0.0,-0.55158,0.0002,26.06086]
[1780221786594,29.65,73720.82,0.0,-0.55149,0.0002,26.06183]
[1780221791008,29.66,73727.96,0.0,-0.55003,0.0002,26.07662]
[1780221794030,29.66,73733.92,0.0,-0.54881,0.0002,26.08866]
[1780221799252,29.66,73737.05,0.0,-0.54817,0.0002,26.0949]
[1780221805884,29.66,73736.97,0.0,-0.54819,0.0002,26.09478]
[1780221811151,29.67,73733.58,0.0,-0.54887,0.0002,26.08496]
[1780221816186,29.67,73732.43,0.0,-0.5491,0.0002,26.08271]
[1780221821225,29.67,73732.46,0.0,-0.54909,0.0002,26.08282]
[1780221826261,29.68,73732.12,0.0,-0.54915,0.0002,26.08219]
[1780221831296,29.68,73724.52,0.0,-0.55068,0.0002,26.06684]
[1780221836393,29.68,73725.83,0.0,-0.55041,0.0002,26.06958]
[1780221841605,29.69,73730.63,0.0,-0.54943,0.0002,26.07937]
[1780221847413,29.69,73729.18,0.0,-0.54971,0.0002,26.07653]
[1780221852442,29.69,73731.24,0.0,-0.54929,0.0002,26.08073]
[1780221856925,29.7,73731.26,0.0,-0.54928,0.0002,26.0808]
[1780221857031,29.7,73731.26,0.0,-0.54928,0.0002,26.0808]
[1780221857478,29.7,73731.26,0.0,-0.54928,0.0002,26.08081]
[1780221862514,29.7,73731.92,0.0,-0.54914,0.0002,26.08218]
[1780221867548,29.7,73733.05,0.0,-0.54891,0.0002,26.08448]
[1780221872583,29.7,73732.87,0.0,-0.54895,0.0002,26.08099]
[1780221874763,29.71,73738.13,0.0,-0.54788,0.0002,26.0914]
[1780221879456,29.71,73737.45,0.0,-0.54802,0.0002,26.09009]
[1780221879465,29.71,73737.45,0.0,-0.54802,0.0002,26.09009]
[1780221879540,29.71,73737.45,0.0,-0.54802,0.0002,26.09009]
[1780221879634,29.71,73740.29,0.0,-0.54744,0.0002,26.09564]
[1780221881488,29.71,73740.29,0.0,-0.54744,0.0002,26.09564]
[1780221881567,29.71,73740.29,0.0,-0.54744,0.0002,26.09564]
[1780221881874,29.71,73745.46,0.0,-0.54639,0.0002,26.10561]
[1780221886958,29.71,73746.77,0.0,-0.54612,0.0002,26.10814]
[1780221887148,29.71,73747.76,0.0,-0.54592,0.0002,26.11003]
[1780221887933,29.71,73749.72,0.0,-0.54552,0.0002,26.11374]
[1780221892945,29.72,73749.96,0.0,-0.54547,0.0002,26.11424]
[1780221898006,29.72,73750.83,0.0,-0.54528,0.0002,26.11593]
[1780221903022,29.73,73748.95,0.0,-0.54565,0.0002,26.11248]
[1780221908028,29.73,73747.91,0.0,-0.54586,0.0002,26.11057]
[1780221913032,29.73,73751.05,0.0,-0.54521,0.0002,26.11653]
[1780221918042,29.74,73751.27,0.0,-0.54516,0.0002,26.11699]
[1780221923044,29.74,73750.96,0.0,-0.54522,0.0002,26.11645]
[1780221928068,29.74,73750.78,0.0,-0.54525,0.0002,26.11616]
[1780221928149,29.74,73750.78,0.0,-0.54525,0.0002,26.11616]
[1780221928989,29.74,73751.03,0.0,-0.5452,0.0002,26.11663]
[1780221930072,29.74,73752.08,0.0,-0.54499,0.0002,26.11859]
[1780221931002,29.74,73752.14,0.0,-0.54498,0.0002,26.11555]
[1780221935768,29.75,73752.36,0.0,-0.54493,0.0002,26.11599]
[1780221936036,29.75,73752.84,0.0,-0.54483,0.0002,26.11688]
[1780221940668,29.75,73753.21,0.0,-0.54475,0.0002,26.1176]
[1780221940983,29.75,73753.21,0.0,-0.54475,0.0002,26.1176]
[1780221946026,29.75,73749.4,0.0,-0.54552,0.0002,26.11053]
[1780221951049,29.76,73750.04,0.0,-0.54538,0.0002,26.11178]
[1780221956053,29.76,73750.83,0.0,-0.54522,0.0002,26.1133]
[1780221961126,29.76,73750.63,0.0,-0.54525,0.0002,26.11297]
[1780221966238,29.77,73753.4,0.0,-0.54469,0.0002,26.11816]
[1780221967244,29.77,73755.21,0.0,-0.54432,0.0002,26.12151]
[1780221968019,29.77,73755.58,0.0,-0.54424,0.0002,26.12219]
[1780221973065,29.77,73754.33,0.0,-0.54449,0.0002,26.11992]
[1780221978116,29.77,73754.85,0.0,-0.54438,0.0002,26.12091]
[1780221983145,29.77,73753.64,0.0,-0.54462,0.0002,26.11871]
[1780221988255,29.78,73753.41,0.0,-0.54467,0.0002,26.11832]
[1780221993290,29.78,73753.2,0.0,-0.54471,0.0002,26.1148]
[1780221998375,29.78,73752.74,0.0,-0.5448,0.0002,26.11399]
[1780222003413,29.78,73752.99,0.0,-0.54474,0.0002,26.11449]
[1780222008488,29.79,73752.99,0.0,-0.54474,0.0002,26.11453]
[1780222013503,29.79,73752.56,0.0,-0.54482,0.0002,26.11377]
[1780222018547,29.79,73752.59,0.0,-0.54481,0.0002,26.11386]
[1780222023600,29.79,73751.23,0.0,-0.54508,0.0002,26.11137]
[1780222028606,29.8,73751.39,0.0,-0.54504,0.0002,26.11171]
[1780222033635,29.8,73751.38,0.0,-0.54504,0.0002,26.11173]
[1780222038677,29.8,73754.56,0.0,-0.54439,0.0002,26.11764]
[1780222043715,29.8,73754.86,0.0,-0.54433,0.0002,26.11823]
[1780222045098,29.81,73759.64,0.0,-0.54336,0.0002,26.12693]
[1780222046407,29.81,73761.01,0.0,-0.54308,0.0002,26.1294]
[1780222047136,29.81,73760.95,0.0,-0.54309,0.0002,26.1293]
[1780222052170,29.81,73760.1,0.0,-0.54327,0.0002,26.12462]
[1780222057178,29.81,73755.99,0.0,-0.5441,0.0002,26.11718]
[1780222061158,29.81,73754.68,0.0,-0.54436,0.0002,26.11479]
[1780222061205,29.81,73753.75,0.0,-0.54455,0.0002,26.11308]
[1780222061218,29.81,73753.75,0.0,-0.54455,0.0002,26.11308]
[1780222061311,29.81,73753.75,0.0,-0.54455,0.0002,26.11308]
[1780222061476,29.81,73753.75,0.0,-0.54455,0.0002,26.11308]
[1780222061486,29.81,73753.75,0.0,-0.54455,0.0002,26.11308]
[1780222061533,29.81,73753.75,0.0,-0.54455,0.0002,26.11308]
[1780222061918,29.81,73753.75,0.0,-0.54455,0.0002,26.11309]
[1780222062925,29.81,73745.39,0.0,-0.54623,0.0002,26.09746]
[1780222064069,29.81,73745.39,0.0,-0.54623,0.0002,26.09746]
[1780222064170,29.81,73744.12,0.0,-0.54649,0.0002,26.09505]
[1780222069930,29.81,73745.21,0.0,-0.54627,0.0002,26.09714]
[1780222076021,29.81,73742.88,0.0,-0.54673,0.0002,26.09273]
[1780222082060,29.81,73741.46,0.0,-0.54702,0.0002,26.09003]
[1780222087098,29.82,73747.07,0.0,-0.54588,0.0002,26.10074]
[1780222091147,29.82,73751.83,0.0,-0.54492,0.0002,26.10966]
[1780222096163,29.82,73750.79,0.0,-0.54513,0.0002,26.10775]
[1780222101196,29.82,73751.0,0.0,-0.54508,0.0002,26.10813]
[1780222107018,29.82,73752.49,0.0,-0.54478,0.0002,26.11089]
[1780222114289,29.82,73755.21,0.0,-0.54423,0.0002,26.11279]
[1780222120582,29.82,73755.21,0.0,-0.54424,0.0002,26.11278]
[1780222126370,29.82,73756.33,0.0,-0.54401,0.0002,26.11479]
[1780222131663,29.82,73756.5,0.0,-0.54398,0.0002,26.11509]
[1780222137772,29.82,73757.28,0.0,-0.54383,0.0002,26.11649]
[1780222142871,29.82,73759.98,0.0,-0.54329,0.0002,26.12135]
[1780222148526,29.81,73758.58,0.0,-0.54357,0.0002,26.1188]
[1780222153562,29.81,73758.94,0.0,-0.5435,0.0002,26.11944]
[1780222158597,29.81,73760.26,0.0,-0.54324,0.0002,26.12181]
[1780222163631,29.81,73760.71,0.0,-0.54315,0.0002,26.1226]
[1780222169674,29.81,73761.0,0.0,-0.54309,0.0002,26.1231]
[1780222176723,29.81,73760.58,0.0,-0.54319,0.0002,26.11916]
[1780222181945,29.81,73757.1,0.0,-0.54389,0.0002,26.11286]
[1780222183705,29.81,73757.1,0.0,-0.54389,0.0002,26.11286]
[1780222184243,29.81,73757.1,0.0,-0.54389,0.0002,26.11285]
[1780222189257,29.81,73757.09,0.0,-0.54389,0.0002,26.11282]
[1780222194308,29.8,73756.02,0.0,-0.54411,0.0002,26.11085]
[1780222199368,29.8,73753.22,0.0,-0.54468,0.0002,26.10569]
[1780222204401,29.8,73751.41,0.0,-0.54505,0.0002,26.10233]
[1780222209410,29.8,73748.17,0.0,-0.5457,0.0002,26.09626]
[1780222214413,29.8,73748.36,0.0,-0.54567,0.0002,26.09661]
[1780222219458,29.8,73748.24,0.0,-0.54569,0.0002,26.09638]
[1780222224554,29.8,73748.24,0.0,-0.54569,0.0002,26.09637]
[1780222229573,29.8,73746.95,0.0,-0.54595,0.0002,26.09393]
[1780222234601,29.8,73749.28,0.0,-0.54549,0.0002,26.09514]
[1780222239606,29.8,73751.57,0.0,-0.54503,0.0002,26.0994]
[1780222244609,29.8,73750.95,0.0,-0.54516,0.0002,26.09824]
[1780222249630,29.8,73750.63,0.0,-0.54522,0.0002,26.09764]
[1780222254634,29.8,73748.21,0.0,-0.54571,0.0002,26.09311]
[1780222259652,29.8,73748.08,0.0,-0.54573,0.0002,26.09287]
[1780222264659,29.8,73748.5,0.0,-0.54565,0.0002,26.09367]
[1780222269681,29.8,73746.79,0.0,-0.54599,0.0002,26.09045]
[1780222274714,29.8,73749.94,0.0,-0.54536,0.0002,26.09637]
[1780222279797,29.8,73751.19,0.0,-0.5451,0.0002,26.09871]
[1780222284823,29.8,73753.31,0.0,-0.54468,0.0002,26.10264]
[1780222289860,29.8,73753.31,0.0,-0.54468,0.0002,26.10262]
[1780222294879,29.8,73750.75,0.0,-0.5452,0.0002,26.09469]
[1780222299884,29.79,73750.75,0.0,-0.54521,0.0002,26.09467]
[1780222304887,29.79,73748.85,0.0,-0.54559,0.0002,26.09109]
[1780222309978,29.79,73748.46,0.0,-0.54568,0.0002,26.09034]
[1780222315041,29.79,73748.09,0.0,-0.54575,0.0002,26.08963]
[1780222320046,29.79,73748.2,0.0,-0.54573,0.0002,26.08981]
[1780222323741,29.79,73746.1,0.0,-0.54616,0.0002,26.08583]
[1780222324436,29.79,73746.1,0.0,-0.54616,0.0002,26.08583]
[1780222325389,29.79,73750.95,0.0,-0.54518,0.0002,26.09494]
[1780222329040,29.79,73751.44,0.0,-0.54508,0.0002,26.09584]
[1780222329362,29.79,73751.36,0.0,-0.5451,0.0002,26.09568]
[1780222334420,29.79,73753.34,0.0,-0.5447,0.0002,26.09935]
[1780222339462,29.79,73757.57,0.0,-0.54385,0.0002,26.10711]
[1780222344477,29.79,73758.57,0.0,-0.54364,0.0002,26.10893]
[1780222349519,29.79,73761.29,0.0,-0.54309,0.0002,26.11384]
[1780222354522,29.79,73759.58,0.0,-0.54344,0.0002,26.10761]
[1780222359582,29.78,73759.58,0.0,-0.54345,0.0002,26.10758]
[1780222364696,29.78,73757.99,0.0,-0.54377,0.0002,26.10467]
[1780222369506,29.78,73757.43,0.0,-0.54389,0.0002,26.10363]
[1780222370804,29.78,73757.75,0.0,-0.54382,0.0002,26.10421]
[1780222370934,29.78,73757.75,0.0,-0.54382,0.0002,26.10421]
[1780222376369,29.78,73755.53,0.0,-0.54427,0.0002,26.10014]
[1780222382537,29.78,73755.09,0.0,-0.54437,0.0002,26.09932]
[1780222388200,29.78,73750.94,0.0,-0.54521,0.0002,26.09163]
[1780222393436,29.78,73750.64,0.0,-0.54527,0.0002,26.09108]
[1780222400283,29.78,73751.4,0.0,-0.54511,0.0002,26.09251]
[1780222410354,29.78,73749.94,0.0,-0.5454,0.0002,26.08981]
[1780222416397,29.78,73751.51,0.0,-0.54509,0.0002,26.08959]
[1780222422438,29.78,73747.32,0.0,-0.54593,0.0002,26.08176]
[1780222425461,29.79,73739.98,0.0,-0.54742,0.0002,26.06772]
[1780222427433,29.79,73739.98,0.0,-0.54741,0.0002,26.06773]
[1780222427552,29.79,73740.7,0.0,-0.54727,0.0002,26.06913]
[1780222433515,29.79,73743.37,0.0,-0.54672,0.0002,26.0743]
[1780222439557,29.79,73743.96,0.0,-0.5466,0.0002,26.07546]
[1780222444869,29.79,73747.17,0.0,-0.54595,0.0002,26.08158]
[1780222450634,29.79,73745.9,0.0,-0.5462,0.0002,26.07921]
[1780222456677,29.8,73747.52,0.0,-0.54587,0.0002,26.0823]
[1780222461712,29.8,73748.79,0.0,-0.54561,0.0002,26.08471]
[1780222464864,29.8,73761.37,0.0,-0.54307,0.0002,26.10782]
[1780222465871,29.8,73762.21,0.0,-0.5429,0.0002,26.10932]
[1780222471782,29.8,73759.56,0.0,-0.54344,0.0002,26.10139]
[1780222476817,29.8,73759.26,0.0,-0.5435,0.0002,26.10083]
[1780222481853,29.8,73755.9,0.0,-0.54418,0.0002,26.09471]
[1780222486887,29.79,73756.45,0.0,-0.54407,0.0002,26.0957]
[1780222492256,29.79,73758.12,0.0,-0.54374,0.0002,26.09873]
[1780222497966,29.79,73753.82,0.0,-0.54461,0.0002,26.09084]
[1780222503002,29.79,73746.66,0.0,-0.54606,0.0002,26.07745]
[1780222508038,29.79,73742.48,0.0,-0.5469,0.0002,26.06949]
[1780222513074,29.79,73743.03,0.0,-0.54679,0.0002,26.07056]
[1780222518585,29.79,73743.72,0.0,-0.54665,0.0002,26.07189]
[1780222524349,29.8,73744.1,0.0,-0.54657,0.0002,26.07264]
[1780222530397,29.8,73744.1,0.0,-0.54657,0.0002,26.07265]
[1780222536528,29.8,73744.11,0.0,-0.54657,0.0002,26.06951]
[1780222542277,29.8,73745.95,0.0,-0.5462,0.0002,26.07303]
[1780222547976,29.8,73745.85,0.0,-0.54622,0.0002,26.07285]
[1780222552994,29.8,73744.51,0.0,-0.54649,0.0002,26.0703]
[1780222558089,29.8,73744.51,0.0,-0.54648,0.0002,26.07032]
[1780222564159,29.8,73743.8,0.0,-0.54663,0.0002,26.06898]
[1780222569178,29.8,73744.18,0.0,-0.54655,0.0002,26.06972]
[1780222574287,29.8,73744.18,0.0,-0.54655,0.0002,26.06972]
[1780222583564,29.8,73744.53,0.0,-0.54647,0.0002,26.07043]
[1780222588600,29.81,73744.74,0.0,-0.54643,0.0002,26.07084]
[1780222593635,29.81,73747.68,0.0,-0.54584,0.0002,26.07325]
[1780222602697,29.81,73749.37,0.0,-0.54549,0.0002,26.07645]
[1780222607733,29.81,73747.65,0.0,-0.54584,0.0002,26.07324]
[1780222612945,29.81,73745.31,0.0,-0.54631,0.0002,26.06883]
[1780222618012,29.81,73744.79,0.0,-0.54641,0.0002,26.06785]
[1780222623845,29.81,73747.09,0.0,-0.54595,0.0002,26.07223]
[1780222628881,29.81,73748.61,0.0,-0.54564,0.0002,26.07511]
[1780222633915,29.82,73747.72,0.0,-0.54581,0.0002,26.07345]
[1780222641317,29.82,73746.62,0.0,-0.54603,0.0002,26.07139]
[1780222654078,29.82,73748.54,0.0,-0.54564,0.0002,26.07191]
[1780222659113,29.82,73750.69,0.0,-0.54521,0.0002,26.07595]
[1780222665344,29.82,73749.38,0.0,-0.54547,0.0002,26.07354]
[1780222672206,29.83,73750.71,0.0,-0.5452,0.0002,26.07604]
[1780222677969,29.83,73751.75,0.0,-0.54498,0.0002,26.07799]
[1780222678084,29.83,73751.75,0.0,-0.54498,0.0002,26.07799]
[1780222678248,29.83,73751.75,0.0,-0.54498,0.0002,26.078]
[1780222682471,29.83,73747.41,0.0,-0.54586,0.0002,26.06989]
[1780222682578,29.83,73747.41,0.0,-0.54586,0.0002,26.06989]
[1780222682709,29.83,73744.49,0.0,-0.54645,0.0002,26.06436]
[1780222685189,29.83,73744.18,0.0,-0.54651,0.0002,26.06378]
[1780222685762,29.83,73744.26,0.0,-0.54649,0.0002,26.06394]
[1780222690778,29.83,73742.79,0.0,-0.54679,0.0002,26.06114]
[1780222695832,29.83,73740.13,0.0,-0.54732,0.0002,26.05603]
[1780222695838,29.83,73735.05,0.0,-0.54835,0.0002,26.04613]
[1780222700874,29.83,73733.45,0.0,-0.54867,0.0002,26.043]
[1780222705899,29.83,73729.34,0.0,-0.54949,0.0002,26.03485]
[1780222708759,29.84,73721.74,0.0,-0.55102,0.0002,26.01946]
[1780222710816,29.84,73715.78,0.0,-0.55222,0.0002,26.00712]
[1780222712156,29.84,73714.61,0.0,-0.55247,0.0002,26.00151]
[1780222712800,29.84,73715.06,0.0,-0.55237,0.0002,26.00247]
[1780222717806,29.84,73714.29,0.0,-0.55252,0.0002,26.00092]
[1780222722861,29.85,73712.82,0.0,-0.55281,0.0002,25.99791]
[1780222727875,29.85,73711.28,0.0,-0.55311,0.0002,25.99473]
[1780222732935,29.86,73707.55,0.0,-0.55385,0.0002,25.98685]
[1780222737950,29.86,73709.04,0.0,-0.55354,0.0002,25.99013]
[1780222742923,29.86,73714.09,0.0,-0.55251,0.0002,26.00091]
[1780222748004,29.87,73717.9,0.0,-0.55174,0.0002,26.00895]
[1780222753108,29.87,73720.94,0.0,-0.55111,0.0002,26.01531]
[1780222758155,29.88,73723.09,0.0,-0.55067,0.0002,26.01979]
[1780222763243,29.88,73727.5,0.0,-0.54977,0.0002,26.0288]
[1780222768304,29.89,73729.63,0.0,-0.54934,0.0002,26.03314]
[1780222773308,29.89,73733.36,0.0,-0.54858,0.0002,26.03743]
[1780222778374,29.9,73733.5,0.0,-0.54855,0.0002,26.03777]
[1780222783470,29.9,73734.03,0.0,-0.54843,0.0002,26.03887]
[1780222788496,29.9,73731.81,0.0,-0.54887,0.0002,26.03456]
[1780222790037,29.91,73726.82,0.0,-0.54987,0.0002,26.02463]
[1780222795037,29.91,73724.04,0.0,-0.55042,0.0002,26.01909]
[1780222800052,29.92,73725.7,0.0,-0.55008,0.0002,26.02253]
[1780222801983,29.92,73726.63,0.0,-0.54989,0.0002,26.02444]
[1780222805072,29.92,73727.75,0.0,-0.54966,0.0002,26.02674]
[1780222810110,29.93,73728.25,0.0,-0.54955,0.0002,26.02782]
[1780222810575,29.93,73728.25,0.0,-0.54955,0.0002,26.02782]
[1780222811890,29.93,73721.44,0.0,-0.55091,0.0002,26.01408]
[1780222813933,29.93,73717.48,0.0,-0.5517,0.0002,26.00597]
[1780222815700,29.93,73717.51,0.0,-0.5517,0.0002,26.00604]
[1780222815871,29.93,73717.44,0.0,-0.55171,0.0002,26.00591]
[1780222820932,29.93,73717.74,0.0,-0.55165,0.0002,26.00656]
[1780222825987,29.94,73716.68,0.0,-0.55185,0.0002,26.00446]
[1780222830239,29.94,73712.25,0.0,-0.55273,0.0002,25.99529]
[1780222830343,29.94,73712.25,0.0,-0.55273,0.0002,25.99529]
[1780222830468,29.94,73712.25,0.0,-0.55273,0.0002,25.99529]
[1780222830485,29.94,73712.25,0.0,-0.55273,0.0002,25.99529]
[1780222830601,29.94,73712.25,0.0,-0.55273,0.0002,25.99529]
[1780222830748,29.94,73712.25,0.0,-0.55273,0.0002,25.99529]
[1780222830797,29.94,73712.25,0.0,-0.55273,0.0002,25.99529]
[1780222830868,29.94,73706.29,0.0,-0.55392,0.0002,25.98266]
[1780222830999,29.94,73706.29,0.0,-0.55392,0.0002,25.98266]
[1780222832399,29.94,73706.29,0.0,-0.55393,0.0002,25.97948]
[1780222832449,29.94,73706.29,0.0,-0.55393,0.0002,25.97948]
[1780222832550,29.94,73694.76,0.0,-0.55624,0.0002,25.95435]
[1780222833139,29.94,73694.76,0.0,-0.55624,0.0002,25.95435]
[1780222833343,29.94,73694.76,0.0,-0.55624,0.0002,25.95435]
[1780222836538,29.95,73708.5,0.0,-0.55348,0.0002,25.98424]
[1780222838248,29.95,73708.42,0.0,-0.5535,0.0002,25.98407]
[1780222838894,29.95,73710.21,0.0,-0.55313,0.0002,25.9879]
[1780222843903,29.95,73713.31,0.0,-0.55251,0.0002,25.99446]
[1780222848904,29.94,73717.16,0.0,-0.55174,0.0002,26.0024]
[1780222853944,29.94,73720.23,0.0,-0.55114,0.0002,26.00866]
[1780222854607,29.94,73720.48,0.0,-0.55109,0.0002,26.00916]
[1780222854687,29.94,73720.48,0.0,-0.55109,0.0002,26.00916]
[1780222854920,29.94,73720.48,0.0,-0.55109,0.0002,26.00916]
[1780222854943,29.94,73713.74,0.0,-0.55244,0.0002,25.99518]
[1780222855165,29.94,73713.74,0.0,-0.55244,0.0002,25.99518]
[1780222855440,29.94,73713.74,0.0,-0.55244,0.0002,25.99518]
[1780222855791,29.94,73713.74,0.0,-0.55244,0.0002,25.99518]
[1780222855916,29.94,73713.74,0.0,-0.55244,0.0002,25.99518]
[1780222855948,29.94,73699.43,0.0,-0.55531,0.0002,25.9646]
[1780222857484,29.94,73695.96,0.0,-0.55601,0.0002,25.95697]
[1780222857520,29.94,73695.66,0.0,-0.55607,0.0002,25.95631]
[1780222862556,29.94,73694.81,0.0,-0.55623,0.0002,25.95446]
[1780222866285,29.95,73696.28,0.0,-0.55594,0.0002,25.95774]
[1780222866900,29.95,73699.89,0.0,-0.55521,0.0002,25.96567]
[1780222867347,29.95,73699.89,0.0,-0.55521,0.0002,25.96567]
[1780222867593,29.95,73699.89,0.0,-0.55521,0.0002,25.96567]
[1780222870684,29.95,73701.62,0.0,-0.55486,0.0002,25.96944]
[1780222870717,29.95,73710.17,0.0,-0.55314,0.0002,25.9878]
[1780222876127,29.95,73710.6,0.0,-0.55305,0.0002,25.98881]
[1780222878543,29.95,73710.69,0.0,-0.55303,0.0002,25.98903]
[1780222878903,29.95,73711.01,0.0,-0.55296,0.0002,25.98972]
[1780222881960,29.96,73704.39,0.0,-0.55428,0.0002,25.97566]
[1780222885928,29.96,73698.27,0.0,-0.55551,0.0002,25.96238]
[1780222890939,29.96,73698.42,0.0,-0.55548,0.0002,25.96271]
[1780222896024,29.96,73698.36,0.0,-0.5555,0.0002,25.9594]
[1780222901051,29.96,73699.73,0.0,-0.55521,0.0002,25.96251]
[1780222906137,29.97,73699.5,0.0,-0.55524,0.0002,25.96215]
[1780222911166,29.98,73697.32,0.0,-0.55567,0.0002,25.95749]
[1780222915027,29.98,73692.38,0.0,-0.55665,0.0002,25.94659]
[1780222920128,29.98,73689.09,0.0,-0.55731,0.0002,25.93923]
[1780222920803,29.98,73689.09,0.0,-0.55731,0.0002,25.93923]
[1780222920993,29.98,73688.02,0.0,-0.55753,0.0002,25.93683]
[1780222926021,29.98,73686.65,0.0,-0.5578,0.0002,25.93375]
[1780222926124,29.98,73686.63,0.0,-0.5578,0.0002,25.93371]
[1780222926165,29.98,73686.63,0.0,-0.5578,0.0002,25.93371]
[1780222928020,29.98,73673.97,0.0,-0.56034,0.0002,25.90448]
[1780222929025,29.98,73673.68,0.0,-0.5604,0.0002,25.90378]
[1780222929236,29.98,73673.68,0.0,-0.5604,0.0002,25.90378]
[1780222930048,29.98,73667.17,0.0,-0.5617,0.0002,25.88832]
[1780222931297,29.98,73664.59,0.0,-0.56222,0.0002,25.88211]
[1780222932058,29.98,73664.99,0.0,-0.56214,0.0002,25.88307]
[1780222937088,29.98,73666.53,0.0,-0.56184,0.0002,25.88672]
[1780222938304,29.98,73666.24,0.0,-0.5619,0.0002,25.88601]
[1780222938319,29.98,73666.24,0.0,-0.5619,0.0002,25.88601]
[1780222938382,29.98,73666.24,0.0,-0.5619,0.0002,25.88601]
[1780222938445,29.98,73666.24,0.0,-0.5619,0.0002,25.88601]
[1780222938520,29.98,73666.24,0.0,-0.5619,0.0002,25.88601]
[1780222939072,29.98,73666.24,0.0,-0.5619,0.0002,25.88601]
[1780222939082,29.98,73666.24,0.0,-0.5619,0.0002,25.88601]
[1780222939103,29.97,73665.47,0.0,-0.56206,0.0002,25.88414]
[1780222939169,29.97,73665.47,0.0,-0.56206,0.0002,25.88414]
[1780222940111,29.97,73647.09,0.0,-0.56573,0.0002,25.83884]
[1780222940380,29.97,73647.09,0.0,-0.56573,0.0002,25.83884]
[1780222941104,29.97,73647.09,0.0,-0.56573,0.0002,25.83884]
[1780222941117,29.97,73647.13,0.0,-0.56572,0.0002,25.83895]
[1780222941720,29.97,73647.13,0.0,-0.56572,0.0002,25.83895]
[1780222942597,29.97,73645.99,0.0,-0.56595,0.0002,25.83607]
[1780222942982,29.97,73645.99,0.0,-0.56595,0.0002,25.83607]
[1780222943118,29.97,73645.99,0.0,-0.56595,0.0002,25.83607]
[1780222943083,29.97,73647.23,0.0,-0.5657,0.0002,25.83921]
[1780222943218,29.97,73647.23,0.0,-0.5657,0.0002,25.83921]
[1780222943319,29.97,73649.47,0.0,-0.56526,0.0002,25.84485]
[1780222945298,29.97,73648.98,0.0,-0.56535,0.0002,25.84362]
[1780222946089,29.97,73652.82,0.0,-0.56459,0.0002,25.85322]
[1780222948115,29.97,73658.03,0.0,-0.56354,0.0002,25.86608]
[1780222949987,29.97,73667.08,0.0,-0.56173,0.0002,25.88802]
[1780222954568,29.98,73668.6,0.0,-0.56143,0.0002,25.88852]
[1780222954718,29.98,73668.62,0.0,-0.56142,0.0002,25.88858]
[1780222959981,29.98,73668.96,0.0,-0.56135,0.0002,25.88943]
[1780222960054,29.98,73668.96,0.0,-0.56135,0.0002,25.88943]
[1780222960168,29.98,73670.0,0.0,-0.56114,0.0002,25.89192]
[1780222960259,29.98,73670.0,0.0,-0.56114,0.0002,25.89192]
[1780222962081,29.98,73670.0,0.0,-0.56114,0.0002,25.89192]
[1780222962085,29.98,73677.61,0.0,-0.55962,0.0002,25.90982]
[1780222967474,29.98,73677.7,0.0,-0.5596,0.0002,25.91006]
[1780222974602,29.98,73678.78,0.0,-0.55938,0.0002,25.91259]
[1780222980401,29.98,73680.36,0.0,-0.55906,0.0002,25.91627]
[1780222986043,29.98,73680.49,0.0,-0.55903,0.0002,25.91658]
[1780222986102,29.99,73680.61,0.0,-0.55901,0.0002,25.91687]
[1780222986195,29.99,73680.61,0.0,-0.55901,0.0002,25.91687]
[1780222986442,29.99,73680.61,0.0,-0.55901,0.0002,25.91687]
[1780222989173,29.99,73681.81,0.0,-0.55876,0.0002,25.91964]
[1780222989463,29.99,73681.88,0.0,-0.55875,0.0002,25.91981]
[1780222990838,29.99,73671.43,0.0,-0.56084,0.0002,25.89546]
[1780222991625,29.99,73671.43,0.0,-0.56084,0.0002,25.89546]
[1780222992117,29.99,73666.48,0.0,-0.56183,0.0002,25.88369]
[1780222997191,29.99,73667.49,0.0,-0.56162,0.0002,25.88619]
[1780223002214,29.99,73672.05,0.0,-0.5607,0.0002,25.8971]
[1780223007251,30.0,73673.64,0.0,-0.56037,0.0002,25.90092]
[1780223008717,30.0,73673.05,0.0,-0.56049,0.0002,25.89955]
[1780223008779,30.0,73673.05,0.0,-0.56049,0.0002,25.89955]
[1780223009172,30.0,73673.05,0.0,-0.56049,0.0002,25.89955]
[1780223009188,30.0,73669.82,0.0,-0.56114,0.0002,25.8919]
[1780223009263,30.0,73669.82,0.0,-0.56114,0.0002,25.8919]
[1780223011864,30.0,73669.54,0.0,-0.5612,0.0002,25.89123]
[1780223011935,30.0,73666.08,0.0,-0.5619,0.0002,25.87977]
[1780223017075,30.0,73665.17,0.0,-0.56208,0.0002,25.87757]
[1780223017127,30.0,73659.68,0.0,-0.56318,0.0002,25.86427]
[1780223017395,30.0,73659.68,0.0,-0.56318,0.0002,25.86427]
[1780223017482,30.0,73659.68,0.0,-0.56318,0.0002,25.86427]
[1780223017824,30.0,73654.41,0.0,-0.56423,0.0002,25.85132]
[1780223019699,30.0,73654.41,0.0,-0.56423,0.0002,25.85132]
[1780223020150,30.0,73651.75,0.0,-0.56477,0.0002,25.84473]
[1780223025255,30.0,73647.97,0.0,-0.56552,0.0002,25.83528]
[1780223026019,30.0,73647.97,0.0,-0.56552,0.0002,25.83528]
[1780223026562,30.0,73647.02,0.0,-0.56571,0.0002,25.83289]
[1780223026577,30.0,73647.02,0.0,-0.56571,0.0002,25.83289]
[1780223026807,30.0,73647.02,0.0,-0.56571,0.0002,25.83289]
[1780223028608,30.0,73651.33,0.0,-0.56485,0.0002,25.8437]
[1780223028738,30.0,73651.33,0.0,-0.56485,0.0002,25.84371]
[1780223029746,30.0,73657.77,0.0,-0.56356,0.0002,25.85966]
[1780223034784,30.0,73655.41,0.0,-0.56402,0.0002,25.8539]
[1780223035432,30.0,73655.41,0.0,-0.56402,0.0002,25.8539]
[1780223035788,30.0,73657.0,0.0,-0.56371,0.0002,25.85782]
[1780223040823,30.0,73652.6,0.0,-0.56458,0.0002,25.84698]
[1780223045858,30.0,73651.16,0.0,-0.56487,0.0002,25.84343]
[1780223048087,30.0,73645.74,0.0,-0.56595,0.0002,25.82983]
[1780223048764,30.0,73645.74,0.0,-0.56595,0.0002,25.82983]
[1780223048879,30.0,73645.74,0.0,-0.56595,0.0002,25.82985]
[1780223053913,30.0,73649.26,0.0,-0.56524,0.0002,25.83875]
[1780223058949,30.01,73645.09,0.0,-0.56607,0.0002,25.82831]
[1780223065997,30.01,73649.24,0.0,-0.56523,0.0002,25.83881]
[1780223071034,30.01,73649.36,0.0,-0.56522,0.0002,25.83596]
[1780223076069,30.01,73650.85,0.0,-0.56491,0.0002,25.83972]
[1780223081139,30.01,73651.51,0.0,-0.56478,0.0002,25.84139]
[1780223084963,30.01,73653.45,0.0,-0.56439,0.0002,25.84624]
[1780223085010,30.01,73653.45,0.0,-0.56439,0.0002,25.84624]
[1780223085233,30.01,73653.45,0.0,-0.56439,0.0002,25.84624]
[1780223085199,30.01,73662.73,0.0,-0.56253,0.0002,25.86895]
[1780223085337,30.01,73662.73,0.0,-0.56253,0.0002,25.86895]
[1780223085578,30.01,73662.73,0.0,-0.56253,0.0002,25.86895]
[1780223085797,30.01,73662.73,0.0,-0.56253,0.0002,25.86895]
[1780223085941,30.01,73662.73,0.0,-0.56253,0.0002,25.86895]
[1780223086014,30.01,73662.73,0.0,-0.56253,0.0002,25.86895]
[1780223086137,30.01,73662.73,0.0,-0.56253,0.0002,25.86895]
[1780223086242,30.01,73665.85,0.0,-0.56191,0.0002,25.87647]
[1780223086530,30.01,73665.85,0.0,-0.56191,0.0002,25.87647]
[1780223086620,30.01,73665.85,0.0,-0.56191,0.0002,25.87647]
[1780223086766,30.01,73665.85,0.0,-0.56191,0.0002,25.87647]
[1780223087146,30.01,73665.85,0.0,-0.56191,0.0002,25.87647]
[1780223087985,30.01,73665.85,0.0,-0.56191,0.0002,25.87647]
[1780223088156,30.01,73666.46,0.0,-0.56179,0.0002,25.87793]
[1780223092182,30.01,73671.78,0.0,-0.56073,0.0002,25.89055]
[1780223094677,30.01,73674.19,0.0,-0.56024,0.0002,25.89622]
[1780223095204,30.01,73674.68,0.0,-0.56014,0.0002,25.89737]
[1780223100215,30.01,73675.62,0.0,-0.55995,0.0002,25.8996]
[1780223105227,30.02,73675.13,0.0,-0.56004,0.0002,25.89852]
[1780223110272,30.02,73672.17,0.0,-0.56063,0.0002,25.89164]
[1780223115303,30.02,73674.7,0.0,-0.56011,0.0002,25.89767]
[1780223117170,30.02,73675.72,0.0,-0.55991,0.0002,25.90007]
[1780223117202,30.02,73675.72,0.0,-0.55991,0.0002,25.90007]
[1780223117285,30.02,73675.72,0.0,-0.55991,0.0002,25.90007]
[1780223117220,30.03,73676.68,0.0,-0.55972,0.0002,25.90232]
[1780223117515,30.03,73676.68,0.0,-0.55972,0.0002,25.90232]
[1780223117601,30.03,73676.68,0.0,-0.55972,0.0002,25.90232]
[1780223117697,30.03,73676.68,0.0,-0.55972,0.0002,25.90232]
[1780223117774,30.03,73676.68,0.0,-0.55972,0.0002,25.90232]
[1780223117966,30.03,73676.68,0.0,-0.55972,0.0002,25.90232]
[1780223117993,30.03,73677.13,0.0,-0.55962,0.0002,25.90338]
[1780223118502,30.03,73677.13,0.0,-0.55962,0.0002,25.90338]
[1780223118688,30.03,73677.13,0.0,-0.55962,0.0002,25.90338]
[1780223121009,30.03,73678.23,0.0,-0.5594,0.0002,25.90594]
[1780223121070,30.03,73683.3,0.0,-0.55838,0.0002,25.91766]
[1780223124063,30.03,73688.46,0.0,-0.55734,0.0002,25.92941]
[1780223129778,30.04,73689.12,0.0,-0.5572,0.0002,25.93097]
[1780223135902,30.04,73689.88,0.0,-0.55705,0.0002,25.92958]
[1780223136367,30.04,73691.24,0.0,-0.55677,0.0002,25.9327]
[1780223137280,30.05,73691.24,0.0,-0.55676,0.0002,25.93273]
[1780223139250,30.05,73697.28,0.0,-0.55555,0.0002,25.94613]
[1780223144293,30.05,73698.42,0.0,-0.55531,0.0002,25.94871]
[1780223149317,30.06,73699.65,0.0,-0.55505,0.0002,25.9515]
[1780223153265,30.06,73705.0,0.0,-0.55397,0.0002,25.96313]
[1780223155338,30.07,73710.0,0.0,-0.55296,0.0002,25.97377]
[1780223160340,30.07,73708.54,0.0,-0.55325,0.0002,25.97077]
[1780223165416,30.08,73707.98,0.0,-0.55335,0.0002,25.9697]
[1780223170430,30.08,73705.31,0.0,-0.55387,0.0002,25.96413]
[1780223175466,30.09,73704.2,0.0,-0.55408,0.0002,25.96186]
[1780223180537,30.09,73703.35,0.0,-0.55424,0.0002,25.96014]
[1780223185604,30.1,73701.98,0.0,-0.5545,0.0002,25.9573]
[1780223190643,30.1,73701.41,0.0,-0.55461,0.0002,25.95617]
[1780223195702,30.11,73700.47,0.0,-0.55479,0.0002,25.95106]
[1780223200720,30.11,73700.47,0.0,-0.55478,0.0002,25.95116]
[1780223205726,30.12,73702.11,0.0,-0.55444,0.0002,25.9548]
[1780223210796,30.12,73701.75,0.0,-0.5545,0.0002,25.95411]
[1780223214664,30.13,73704.48,0.0,-0.55395,0.0002,25.96003]
[1780223215299,30.13,73704.88,0.0,-0.55387,0.0002,25.9609]
[1780223217322,30.13,73705.2,0.0,-0.5538,0.0002,25.96159]
[1780223217340,30.13,73704.94,0.0,-0.55385,0.0002,25.96105]
[1780223219282,30.13,73710.61,0.0,-0.55272,0.0002,25.97302]
[1780223222365,30.13,73703.3,0.0,-0.55418,0.0002,25.95757]
[1780223226293,30.13,73698.14,0.0,-0.5552,0.0002,25.94652]
[1780223231313,30.14,73697.05,0.0,-0.55541,0.0002,25.94422]
[1780223236326,30.14,73698.85,0.0,-0.55504,0.0002,25.94822]
[1780223241353,30.15,73698.26,0.0,-0.55515,0.0002,25.94702]
[1780223246368,30.15,73694.8,0.0,-0.55583,0.0002,25.93956]
[1780223251008,30.15,73695.25,0.0,-0.55573,0.0002,25.94063]
[1780223251060,30.16,73695.25,0.0,-0.55574,0.0002,25.93747]
[1780223254023,30.16,73695.88,0.0,-0.55561,0.0002,25.93888]
[1780223254119,30.16,73696.43,0.0,-0.5555,0.0002,25.94009]
[1780223260359,30.16,73697.46,0.0,-0.55528,0.0002,25.94243]
[1780223267408,30.17,73698.09,0.0,-0.55514,0.0002,25.94392]
[1780223269642,30.17,73702.87,0.0,-0.55418,0.0002,25.95424]
[1780223277228,30.17,73700.94,0.0,-0.55456,0.0002,25.95018]
[1780223284355,30.18,73701.05,0.0,-0.55453,0.0002,25.9505]
[1780223289783,30.19,73701.66,0.0,-0.55439,0.0002,25.95197]
[1780223296610,30.19,73701.78,0.0,-0.55435,0.0002,25.95234]
[1780223301646,30.2,73700.72,0.0,-0.55456,0.0002,25.95016]
[1780223303218,30.2,73700.72,0.0,-0.55456,0.0002,25.95016]
[1780223303449,30.2,73705.07,0.0,-0.55368,0.0002,25.95947]
[1780223308452,30.2,73707.44,0.0,-0.55321,0.0002,25.96453]
[1780223313461,30.21,73705.4,0.0,-0.55361,0.0002,25.95712]
[1780223317074,30.21,73704.36,0.0,-0.55381,0.0002,25.95497]
[1780223317175,30.21,73704.36,0.0,-0.55381,0.0002,25.95499]
[1780223322793,30.21,73701.8,0.0,-0.55431,0.0002,25.9496]
[1780223327164,30.22,73700.85,0.0,-0.5545,0.0002,25.94761]
[1780223327410,30.22,73702.76,0.0,-0.55411,0.0002,25.95172]
[1780223332511,30.22,73702.1,0.0,-0.55424,0.0002,25.95037]
[1780223337567,30.22,73698.67,0.0,-0.55491,0.0002,25.94309]
[1780223342636,30.23,73694.95,0.0,-0.55565,0.0002,25.9351]
[1780223347658,30.23,73695.01,0.0,-0.55562,0.0002,25.93531]
[1780223352765,30.24,73694.34,0.0,-0.55575,0.0002,25.93393]
[1780223357823,30.24,73693.92,0.0,-0.55582,0.0002,25.93309]
[1780223362863,30.24,73694.48,0.0,-0.5557,0.0002,25.9344]
[1780223367951,30.25,73694.74,0.0,-0.55564,0.0002,25.93505]
[1780223372956,30.25,73696.14,0.0,-0.55536,0.0002,25.93499]
[1780223375866,30.25,73698.37,0.0,-0.55492,0.0002,25.93984]
[1780223376553,30.25,73698.37,0.0,-0.55492,0.0002,25.93985]
[1780223381587,30.26,73700.71,0.0,-0.55445,0.0002,25.94492]
[1780223386552,30.26,73705.93,0.0,-0.5534,0.0002,25.95607]
[1780223387541,30.26,73700.59,0.0,-0.55446,0.0002,25.94475]
[1780223392484,30.27,73705.33,0.0,-0.55351,0.0002,25.95491]
[1780223396529,30.27,73707.03,0.0,-0.55317,0.0002,25.95848]
[1780223396578,30.27,73707.03,0.0,-0.55317,0.0002,25.95848]
[1780223398482,30.26,73712.16,0.0,-0.55215,0.0002,25.96914]
[1780223403517,30.26,73713.0,0.0,-0.55199,0.0002,25.97081]
[1780223407515,30.25,73719.84,0.0,-0.55064,0.0002,25.98465]
[1780223412588,30.25,73719.59,0.0,-0.5507,0.0002,25.98405]
[1780223417602,30.24,73723.08,0.0,-0.55003,0.0002,25.9909]
[1780223422662,30.23,73720.68,0.0,-0.55052,0.0002,25.98595]
[1780223427770,30.22,73724.2,0.0,-0.54984,0.0002,25.99286]
[1780223432823,30.21,73727.9,0.0,-0.54912,0.0002,25.99689]
[1780223433232,30.21,73727.9,0.0,-0.54912,0.0002,25.99689]
[1780223433302,30.21,73727.9,0.0,-0.54912,0.0002,25.99689]
[1780223433568,30.21,73727.9,0.0,-0.54912,0.0002,25.99686]
[1780223434574,30.21,73732.6,0.0,-0.54819,0.0002,26.00603]
[1780223435299,30.21,73732.6,0.0,-0.54819,0.0002,26.00603]
[1780223435582,30.21,73732.87,0.0,-0.54814,0.0002,26.00653]
[1780223442629,30.2,73733.61,0.0,-0.54801,0.0002,26.00784]
[1780223447713,30.2,73733.34,0.0,-0.54807,0.0002,26.00724]
[1780223453707,30.2,73734.85,0.0,-0.54777,0.0002,26.01015]
[1780223458741,30.2,73736.08,0.0,-0.54752,0.0002,26.01253]
[1780223464785,30.2,73734.78,0.0,-0.54778,0.0002,26.01004]
[1780223469819,30.2,73736.1,0.0,-0.54751,0.0002,26.01259]
[1780223474854,30.2,73738.53,0.0,-0.54703,0.0002,26.01725]
[1780223480896,30.2,73739.55,0.0,-0.54682,0.0002,26.01919]
[1780223485934,30.2,73736.64,0.0,-0.5474,0.0002,26.01365]
[1780223491055,30.2,73736.92,0.0,-0.54735,0.0002,26.0142]
[1780223491070,30.2,73734.83,0.0,-0.54777,0.0002,26.00702]
[1780223496043,30.2,73732.43,0.0,-0.54825,0.0002,26.00239]
[1780223496067,30.2,73730.83,0.0,-0.54857,0.0002,25.99927]
[1780223498679,30.2,73730.86,0.0,-0.54856,0.0002,25.99932]
[1780223499627,30.2,73731.41,0.0,-0.54845,0.0002,26.00039]
[1780223504640,30.2,73731.09,0.0,-0.54852,0.0002,25.99975]
[1780223509693,30.2,73730.59,0.0,-0.54862,0.0002,25.99876]
[1780223514776,30.19,73730.59,0.0,-0.54863,0.0002,25.99866]
[1780223519839,30.19,73730.21,0.0,-0.54872,0.0002,25.99784]
[1780223521656,30.19,73730.21,0.0,-0.54872,0.0002,25.99782]
[1780223522183,30.18,73730.21,0.0,-0.54873,0.0002,25.99777]
[1780223524557,30.18,73736.17,0.0,-0.54753,0.0002,26.00934]
[1780223524866,30.18,73736.17,0.0,-0.54753,0.0002,26.00934]
[1780223525204,30.19,73736.17,0.0,-0.54753,0.0002,26.00934]
[1780223530240,30.19,73736.74,0.0,-0.54742,0.0002,26.01046]
[1780223536282,30.19,73737.14,0.0,-0.54733,0.0002,26.01126]
[1780223542436,30.19,73737.42,0.0,-0.54727,0.0002,26.01181]
[1780223547589,30.19,73737.02,0.0,-0.54735,0.0002,26.01109]
[1780223554407,30.2,73738.12,0.0,-0.54713,0.0002,26.01006]
[1780223559443,30.2,73741.34,0.0,-0.54648,0.0002,26.01619]
[1780223565484,30.2,73741.54,0.0,-0.54644,0.0002,26.0166]
[1780223570521,30.2,73741.63,0.0,-0.54642,0.0002,26.01679]
[1780223575554,30.2,73741.8,0.0,-0.54638,0.0002,26.01712]
[1780223580590,30.2,73741.86,0.0,-0.54637,0.0002,26.01726]
[1780223585625,30.2,73745.51,0.0,-0.54564,0.0002,26.02409]
[1780223590660,30.21,73744.38,0.0,-0.54586,0.0002,26.02199]
[1780223597710,30.21,73744.18,0.0,-0.5459,0.0002,26.02163]
[1780223602745,30.21,73745.32,0.0,-0.54567,0.0002,26.02377]
[1780223607780,30.21,73745.87,0.0,-0.54556,0.0002,26.02479]
[1780223612815,30.21,73744.29,0.0,-0.54588,0.0002,26.01869]
[1780223618082,30.21,73744.78,0.0,-0.54578,0.0002,26.0196]
[1780223623422,30.21,73746.49,0.0,-0.54544,0.0002,26.02278]
[1780223628928,30.21,73747.96,0.0,-0.54515,0.0002,26.02549]
[1780223634968,30.21,73750.08,0.0,-0.54473,0.0002,26.02937]
[1780223641927,30.21,73751.08,0.0,-0.54453,0.0002,26.03118]
[1780223647055,30.21,73750.74,0.0,-0.5446,0.0002,26.03055]
[1780223651141,30.2,73751.55,0.0,-0.54444,0.0002,26.03202]
[1780223651267,30.2,73751.55,0.0,-0.54444,0.0002,26.03202]
[1780223651345,30.2,73752.81,0.0,-0.54419,0.0002,26.0343]
[1780223653035,30.2,73752.81,0.0,-0.54419,0.0002,26.0343]
[1780223653680,30.2,73753.91,0.0,-0.54397,0.0002,26.03628]
[1780223659140,30.2,73754.63,0.0,-0.54382,0.0002,26.03756]
[1780223664175,30.2,73751.86,0.0,-0.54438,0.0002,26.03253]
[1780223669210,30.2,73750.47,0.0,-0.54466,0.0002,26.02999]
[1780223674245,30.2,73748.21,0.0,-0.54512,0.0002,26.02266]
[1780223679279,30.2,73747.17,0.0,-0.54533,0.0002,26.02073]
[1780223684314,30.2,73746.97,0.0,-0.54537,0.0002,26.02036]
[1780223689350,30.2,73745.78,0.0,-0.54561,0.0002,26.01815]
[1780223694385,30.2,73746.16,0.0,-0.54553,0.0002,26.01884]
[1780223700700,30.2,73746.22,0.0,-0.54552,0.0002,26.01895]
[1780223701666,30.2,73736.13,0.0,-0.54754,0.0002,25.99991]
[1780223703577,30.2,73731.11,0.0,-0.54854,0.0002,25.99019]
[1780223704080,30.2,73731.11,0.0,-0.54854,0.0002,25.99019]
[1780223704457,30.2,73731.11,0.0,-0.54854,0.0002,25.9902]
[1780223709015,30.2,73729.57,0.0,-0.54885,0.0002,25.98721]
[1780223709491,30.2,73729.65,0.0,-0.54883,0.0002,25.98738]
[1780223714526,30.2,73729.65,0.0,-0.54883,0.0002,25.98741]
[1780223719561,30.2,73728.93,0.0,-0.54897,0.0002,25.98602]
[1780223724595,30.2,73729.86,0.0,-0.54878,0.0002,25.98788]
[1780223729631,30.21,73729.15,0.0,-0.54892,0.0002,25.98651]
[1780223734667,30.21,73728.49,0.0,-0.54905,0.0002,25.98205]
[1780223741447,30.21,73728.12,0.0,-0.54912,0.0002,25.98134]
[1780223748765,30.21,73730.05,0.0,-0.54873,0.0002,25.98518]
[1780223753803,30.21,73734.04,0.0,-0.54793,0.0002,25.99296]
[1780223760852,30.21,73734.95,0.0,-0.54775,0.0002,25.99474]
[1780223765888,30.22,73735.89,0.0,-0.54756,0.0002,25.99657]
[1780223772937,30.22,73736.73,0.0,-0.54739,0.0002,25.99821]
[1780223777971,30.22,73737.85,0.0,-0.54716,0.0002,26.00037]
[1780223783023,30.22,73737.37,0.0,-0.54725,0.0002,25.99948]
[1780223786687,30.22,73742.14,0.0,-0.5463,0.0002,26.00853]
[1780223792308,30.22,73740.24,0.0,-0.54668,0.0002,26.00178]
[1780223798119,30.22,73740.18,0.0,-0.54669,0.0002,26.00168]
[1780223805167,30.22,73738.36,0.0,-0.54706,0.0002,25.99823]
[1780223810210,30.22,73734.92,0.0,-0.54774,0.0002,25.99166]
[1780223814242,30.23,73729.62,0.0,-0.5488,0.0002,25.98138]
[1780223819271,30.23,73730.42,0.0,-0.54864,0.0002,25.98297]
[1780223824306,30.23,73731.39,0.0,-0.54844,0.0002,25.98489]
[1780223829341,30.23,73732.07,0.0,-0.5483,0.0002,25.98625]
[1780223834376,30.23,73734.12,0.0,-0.54789,0.0002,25.99025]
[1780223839412,30.24,73735.14,0.0,-0.54768,0.0002,25.99224]
[1780223845454,30.24,73736.15,0.0,-0.54747,0.0002,25.99422]
[1780223850488,30.24,73733.35,0.0,-0.54803,0.0002,25.98887]
[1780223856531,30.24,73731.42,0.0,-0.54841,0.0002,25.98199]
[1780223862805,30.25,73733.29,0.0,-0.54803,0.0002,25.98566]
[1780223869622,30.25,73734.79,0.0,-0.54773,0.0002,25.98859]
[1780223874656,30.25,73737.2,0.0,-0.54725,0.0002,25.99323]
[1780223879692,30.25,73738.57,0.0,-0.54697,0.0002,25.99585]
[1780223884727,30.25,73741.3,0.0,-0.54642,0.0002,26.00102]
[1780223891001,30.25,73741.26,0.0,-0.54643,0.0002,26.00095]
[1780223898824,30.25,73741.41,0.0,-0.5464,0.0002,26.00127]
[1780223905881,30.26,73739.57,0.0,-0.54676,0.0002,25.99783]
[1780223910909,30.26,73739.08,0.0,-0.54686,0.0002,25.99692]
[1780223915944,30.26,73737.59,0.0,-0.54716,0.0002,25.99093]
[1780223921081,30.26,73736.2,0.0,-0.54743,0.0002,25.98829]
[1780223927022,30.26,73733.35,0.0,-0.548,0.0002,25.98284]
[1780223932056,30.26,73736.96,0.0,-0.54728,0.0002,25.98977]
[1780223937877,30.26,73736.1,0.0,-0.54745,0.0002,25.98813]
[1780223943134,30.26,73734.58,0.0,-0.54775,0.0002,25.98522]
[1780223946541,30.26,73733.55,0.0,-0.54796,0.0002,25.98323]
[1780223946595,30.26,73733.55,0.0,-0.54796,0.0002,25.98323]
[1780223946749,30.26,73733.55,0.0,-0.54796,0.0002,25.98323]
[1780223946772,30.26,73733.55,0.0,-0.54796,0.0002,25.98323]
[1780223947000,30.26,73733.55,0.0,-0.54796,0.0002,25.98323]
[1780223947075,30.26,73733.55,0.0,-0.54796,0.0002,25.98323]
[1780223947184,30.26,73733.55,0.0,-0.54796,0.0002,25.98323]
[1780223947249,30.26,73733.55,0.0,-0.54796,0.0002,25.98323]
[1780223947398,30.26,73733.55,0.0,-0.54796,0.0002,25.98323]
[1780223947505,30.26,73733.55,0.0,-0.54796,0.0002,25.98323]
[1780223947597,30.26,73733.55,0.0,-0.54796,0.0002,25.98323]
[1780223947806,30.26,73733.55,0.0,-0.54796,0.0002,25.98323]
[1780223949587,30.26,73733.55,0.0,-0.54796,0.0002,25.98323]
[1780223949888,30.26,73733.55,0.0,-0.54796,0.0002,25.98323]
[1780223952200,30.26,73741.12,0.0,-0.54645,0.0002,25.99765]
[1780223953909,30.26,73741.12,0.0,-0.54645,0.0002,25.99765]
[1780223954115,30.26,73741.3,0.0,-0.54641,0.0002,25.99798]
[1780223957156,30.26,73747.43,0.0,-0.54519,0.0002,26.00936]
[1780223962206,30.26,73750.57,0.0,-0.54457,0.0002,26.01507]
[1780223967232,30.25,73746.99,0.0,-0.54529,0.0002,26.00848]
[1780223969203,30.25,73740.9,0.0,-0.54651,0.0002,25.99712]
[1780223974213,30.25,73738.21,0.0,-0.54705,0.0002,25.98884]
[1780223979255,30.25,73735.55,0.0,-0.54759,0.0002,25.98375]
[1780223984288,30.25,73733.58,0.0,-0.54798,0.0002,25.97994]
[1780223989363,30.25,73733.84,0.0,-0.54793,0.0002,25.98044]
[1780223994402,30.25,73732.4,0.0,-0.54822,0.0002,25.97764]
[1780223999465,30.25,73731.08,0.0,-0.54848,0.0002,25.97507]
[1780224004152,30.25,73725.53,0.0,-0.54959,0.0002,25.96415]
[1780224009202,30.25,73722.51,0.0,-0.55019,0.0002,25.95814]
[1780224014220,30.25,73725.39,0.0,-0.54962,0.0002,25.96389]
[1780224019220,30.25,73723.05,0.0,-0.55008,0.0002,25.95923]
[1780224024252,30.25,73723.69,0.0,-0.54995,0.0002,25.96052]
[1780224026361,30.25,73723.06,0.0,-0.55008,0.0002,25.95927]
[1780224026730,30.25,73723.06,0.0,-0.55008,0.0002,25.95927]
[1780224029812,30.25,73720.74,0.0,-0.55054,0.0002,25.95463]
[1780224029984,30.25,73720.74,0.0,-0.55054,0.0002,25.95463]
[1780224030049,30.25,73720.74,0.0,-0.55054,0.0002,25.95463]
[1780224030181,30.25,73720.74,0.0,-0.55054,0.0002,25.95463]
[1780224030214,30.25,73718.78,0.0,-0.55093,0.0002,25.95067]
[1780224030266,30.25,73718.78,0.0,-0.55093,0.0002,25.95067]
[1780224031858,30.25,73713.9,0.0,-0.55191,0.0002,25.93753]
[1780224037808,30.26,73714.56,0.0,-0.55177,0.0002,25.93895]
[1780224042847,30.26,73713.51,0.0,-0.55198,0.0002,25.93684]
[1780224047880,30.26,73713.7,0.0,-0.55193,0.0002,25.93728]
[1780224053103,30.26,73712.62,0.0,-0.55214,0.0002,25.93509]
[1780224060648,30.27,73714.23,0.0,-0.55181,0.0002,25.93848]
[1780224067014,30.27,73716.29,0.0,-0.55139,0.0002,25.9428]
[1780224074280,30.28,73717.53,0.0,-0.55114,0.0002,25.94538]
[1780224079552,30.28,73717.53,0.0,-0.55113,0.0002,25.9454]
[1780224086147,30.28,73717.81,0.0,-0.55107,0.0002,25.94605]
[1780224092683,30.28,73719.45,0.0,-0.55075,0.0002,25.94934]
[1780224099238,30.26,73725.34,0.0,-0.54962,0.0002,25.95761]
[1780224104273,30.26,73725.34,0.0,-0.54963,0.0002,25.95755]
[1780224109308,30.26,73724.08,0.0,-0.54988,0.0002,25.95504]
[1780224114567,30.26,73723.38,0.0,-0.55001,0.0002,25.9537]
[1780224122401,30.26,73723.38,0.0,-0.55,0.0002,25.95376]
[1780224123406,30.26,73717.19,0.0,-0.55124,0.0002,25.94129]
[1780224129267,30.26,73718.87,0.0,-0.55091,0.0002,25.94462]
[1780224134706,30.25,73722.05,0.0,-0.5503,0.0002,25.95087]
[1780224142538,30.24,73722.05,0.0,-0.55032,0.0002,25.95069]
[1780224147572,30.23,73723.81,0.0,-0.54998,0.0002,25.95414]
[1780224152619,30.23,73729.2,0.0,-0.54892,0.0002,25.96155]
[1780224159684,30.23,73732.28,0.0,-0.5483,0.0002,25.96761]
[1780224164918,30.24,73734.14,0.0,-0.54792,0.0002,25.97125]
[1780224174987,30.24,73735.4,0.0,-0.54766,0.0002,25.97374]
[1780224182198,30.24,73735.4,0.0,-0.54766,0.0002,25.97376]
[1780224191905,30.25,73737.35,0.0,-0.54726,0.0002,25.97757]
[1780224198958,30.25,73738.75,0.0,-0.54697,0.0002,25.98028]
[1780224203992,30.25,73739.52,0.0,-0.54681,0.0002,25.98177]
[1780224209028,30.25,73739.77,0.0,-0.54676,0.0002,25.98227]
[1780224215268,30.26,73739.95,0.0,-0.54673,0.0002,25.97947]
[1780224221113,30.26,73739.95,0.0,-0.54672,0.0002,25.97951]
[1780224225338,30.26,73746.23,0.0,-0.54546,0.0002,25.99127]
[1780224225759,30.26,73746.23,0.0,-0.54546,0.0002,25.99127]
[1780224225929,30.26,73746.23,0.0,-0.54546,0.0002,25.99127]
[1780224226166,30.26,73746.23,0.0,-0.54546,0.0002,25.99127]
[1780224226210,30.26,73746.56,0.0,-0.5454,0.0002,25.99188]
[1780224228779,30.26,73746.32,0.0,-0.54545,0.0002,25.99144]
[1780224228971,30.26,73745.68,0.0,-0.54557,0.0002,25.99026]
[1780224235409,30.26,73742.4,0.0,-0.54623,0.0002,25.98417]
[1780224241081,30.26,73742.4,0.0,-0.54622,0.0002,25.98418]
[1780224246287,30.26,73736.52,0.0,-0.5474,0.0002,25.97308]
[1780224250931,30.27,73735.93,0.0,-0.54751,0.0002,25.97196]
[1780224250974,30.27,73735.93,0.0,-0.54751,0.0002,25.97196]
[1780224250997,30.27,73735.93,0.0,-0.54751,0.0002,25.97196]
[1780224250998,30.27,73735.93,0.0,-0.54751,0.0002,25.97196]
[1780224251106,30.27,73735.93,0.0,-0.54751,0.0002,25.97196]
[1780224251196,30.27,73735.22,0.0,-0.54765,0.0002,25.97061]
[1780224254673,30.27,73735.22,0.0,-0.54765,0.0002,25.97061]
[1780224254834,30.27,73735.22,0.0,-0.54765,0.0002,25.97062]
[1780224260387,30.27,73732.45,0.0,-0.5482,0.0002,25.9653]
[1780224265422,30.27,73729.34,0.0,-0.54882,0.0002,25.95927]
[1780224273478,30.27,73728.49,0.0,-0.54899,0.0002,25.95447]
[1780224281536,30.27,73728.04,0.0,-0.54907,0.0002,25.95363]
[1780224287575,30.28,73727.69,0.0,-0.54914,0.0002,25.95297]
[1780224292611,30.28,73729.32,0.0,-0.54881,0.0002,25.9562]
[1780224294420,30.28,73729.32,0.0,-0.54881,0.0002,25.9562]
[1780224294459,30.28,73731.16,0.0,-0.54844,0.0002,25.95979]
[1780224294533,30.28,73731.16,0.0,-0.54844,0.0002,25.95979]
[1780224294547,30.28,73731.16,0.0,-0.54844,0.0002,25.95979]
[1780224294734,30.28,73731.16,0.0,-0.54844,0.0002,25.95979]
[1780224294781,30.28,73730.86,0.0,-0.5485,0.0002,25.95921]
[1780224297667,30.28,73730.01,0.0,-0.54867,0.0002,25.95756]
[1780224298388,30.28,73731.92,0.0,-0.54829,0.0002,25.96129]
[1780224299034,30.28,73731.92,0.0,-0.54829,0.0002,25.96129]
[1780224299428,30.28,73743.18,0.0,-0.54604,0.0002,25.98272]
[1780224300426,30.28,73750.68,0.0,-0.54454,0.0002,25.99653]
[1780224301967,30.28,73747.71,0.0,-0.54514,0.0002,25.9911]
[1780224302483,30.28,73742.17,0.0,-0.54625,0.0002,25.98082]
[1780224307507,30.28,73740.55,0.0,-0.54657,0.0002,25.97777]
[1780224312526,30.28,73741.23,0.0,-0.54643,0.0002,25.97904]
[1780224317558,30.28,73739.94,0.0,-0.54669,0.0002,25.97661]
[1780224320593,30.28,73733.53,0.0,-0.54797,0.0002,25.96438]
[1780224325643,30.28,73729.47,0.0,-0.54878,0.0002,25.95652]
[1780224325974,30.28,73729.47,0.0,-0.54878,0.0002,25.95652]
[1780224326041,30.28,73729.08,0.0,-0.54886,0.0002,25.95576]
[1780224328866,30.28,73724.04,0.0,-0.54986,0.0002,25.94582]
[1780224333901,30.28,73718.63,0.0,-0.55094,0.0002,25.93183]
[1780224338937,30.29,73720.24,0.0,-0.55061,0.0002,25.93513]
[1780224343972,30.29,73719.86,0.0,-0.55068,0.0002,25.93441]
[1780224349019,30.29,73719.98,0.0,-0.55065,0.0002,25.9347]
[1780224356253,30.3,73719.86,0.0,-0.55067,0.0002,25.93453]
[1780224362143,30.3,73721.99,0.0,-0.55024,0.0002,25.93886]
[1780224365202,30.3,73716.95,0.0,-0.55124,0.0002,25.92872]
[1780224371235,30.3,73716.95,0.0,-0.55124,0.0002,25.92873]
[1780224374751,30.31,73711.5,0.0,-0.55232,0.0002,25.91763]
[1780224382382,30.31,73709.22,0.0,-0.55276,0.0002,25.91296]
[1780224388327,30.31,73705.05,0.0,-0.55358,0.0002,25.90429]
[1780224395377,30.32,73704.06,0.0,-0.55378,0.0002,25.89908]
[1780224399588,30.32,73703.73,0.0,-0.55384,0.0002,25.89841]
[1780224399681,30.32,73703.73,0.0,-0.55384,0.0002,25.89841]
[1780224400147,30.32,73703.73,0.0,-0.55384,0.0002,25.89841]
[1780224400411,30.32,73703.48,0.0,-0.55389,0.0002,25.89791]
[1780224402612,30.32,73703.11,0.0,-0.55396,0.0002,25.89712]
[1780224403247,30.32,73703.11,0.0,-0.55396,0.0002,25.89715]
[1780224408466,30.32,73703.11,0.0,-0.55396,0.0002,25.8972]
[1780224413502,30.33,73701.69,0.0,-0.55423,0.0002,25.89422]
[1780224419327,30.33,73701.84,0.0,-0.5542,0.0002,25.89458]
[1780224424581,30.33,73700.77,0.0,-0.55441,0.0002,25.89236]
[1780224430622,30.33,73700.87,0.0,-0.55438,0.0002,25.89263]
[1780224436814,30.34,73700.5,0.0,-0.55445,0.0002,25.89189]
[1780224443573,30.34,73700.79,0.0,-0.55439,0.0002,25.89255]
[1780224450577,30.34,73701.38,0.0,-0.55426,0.0002,25.89386]
[1780224455798,30.35,73699.81,0.0,-0.55458,0.0002,25.88738]
[1780224460836,30.35,73699.77,0.0,-0.55458,0.0002,25.88734]
[1780224465872,30.35,73699.69,0.0,-0.55459,0.0002,25.88721]
[1780224477108,30.35,73699.87,0.0,-0.55454,0.0002,25.8877]
[1780224482996,30.36,73699.73,0.0,-0.55457,0.0002,25.88744]
[1780224488032,30.36,73701.71,0.0,-0.55417,0.0002,25.8917]
[1780224493067,30.36,73705.83,0.0,-0.55335,0.0002,25.90042]
[1780224498407,30.36,73709.67,0.0,-0.55258,0.0002,25.90845]
[1780224504143,30.36,73719.2,0.0,-0.55068,0.0002,25.92794]
[1780224508810,30.36,73721.75,0.0,-0.55017,0.0002,25.93305]
[1780224509752,30.36,73722.53,0.0,-0.55002,0.0002,25.93461]
[1780224514811,30.36,73725.47,0.0,-0.54944,0.0002,25.93726]
[1780224519842,30.36,73727.26,0.0,-0.54908,0.0002,25.94078]
[1780224524891,30.36,73726.32,0.0,-0.54927,0.0002,25.93893]
[1780224529902,30.36,73729.62,0.0,-0.54862,0.0002,25.94538]
[1780224534944,30.36,73729.92,0.0,-0.54856,0.0002,25.94595]
[1780224539968,30.36,73729.04,0.0,-0.54873,0.0002,25.94423]
[1780224544972,30.36,73725.18,0.0,-0.5495,0.0002,25.93665]
[1780224549993,30.36,73725.09,0.0,-0.54952,0.0002,25.93647]
[1780224555041,30.36,73725.0,0.0,-0.54954,0.0002,25.93629]
[1780224560116,30.36,73725.31,0.0,-0.54948,0.0002,25.9369]
[1780224565192,30.36,73724.8,0.0,-0.54958,0.0002,25.9359]
[1780224570210,30.36,73726.28,0.0,-0.54928,0.0002,25.93882]
[1780224575255,30.36,73729.32,0.0,-0.54869,0.0002,25.94159]
[1780224579784,30.36,73739.99,0.0,-0.54656,0.0002,25.962]
[1780224579982,30.36,73739.99,0.0,-0.54656,0.0002,25.962]
[1780224579984,30.36,73739.99,0.0,-0.54656,0.0002,25.962]
[1780224580688,30.36,73739.99,0.0,-0.54656,0.0002,25.962]
[1780224582260,30.36,73742.77,0.0,-0.54601,0.0002,25.9672]
[1780224582348,30.36,73742.77,0.0,-0.54601,0.0002,25.9672]
[1780224582461,30.36,73742.77,0.0,-0.54601,0.0002,25.9672]
[1780224582567,30.36,73742.77,0.0,-0.54601,0.0002,25.9672]
[1780224582797,30.36,73742.14,0.0,-0.54613,0.0002,25.96602]
[1780224585101,30.36,73743.06,0.0,-0.54595,0.0002,25.96772]
[1780224585205,30.36,73743.06,0.0,-0.54595,0.0002,25.96772]
[1780224585409,30.36,73743.45,0.0,-0.54587,0.0002,25.96844]
[1780224587438,30.36,73743.45,0.0,-0.54588,0.0002,25.96843]
[1780224587524,30.36,73744.19,0.0,-0.54573,0.0002,25.9698]
[1780224592772,30.36,73743.04,0.0,-0.54596,0.0002,25.96763]
[1780224597807,30.35,73744.02,0.0,-0.54577,0.0002,25.96941]
[1780224602844,30.35,73744.68,0.0,-0.54565,0.0002,25.9706]
[1780224608025,30.35,73745.26,0.0,-0.54554,0.0002,25.97163]
[1780224613920,30.35,73748.01,0.0,-0.54499,0.0002,25.97664]
[1780224621975,30.34,73747.56,0.0,-0.54509,0.0002,25.97575]
[1780224628165,30.34,73749.19,0.0,-0.54477,0.0002,25.97868]
[1780224634066,30.33,73748.58,0.0,-0.54491,0.0002,25.97434]
[1780224636371,30.33,73748.82,0.0,-0.54486,0.0002,25.97478]
[1780224636861,30.33,73748.35,0.0,-0.54496,0.0002,25.9739]
[1780224641894,30.33,73748.01,0.0,-0.54503,0.0002,25.97325]
[1780224646912,30.33,73749.38,0.0,-0.54476,0.0002,25.97572]
[1780224651925,30.32,73751.45,0.0,-0.54435,0.0002,25.97944]
[1780224656935,30.32,73751.78,0.0,-0.54429,0.0002,25.98]
[1780224661957,30.32,73752.1,0.0,-0.54423,0.0002,25.98055]
[1780224667006,30.32,73752.88,0.0,-0.54408,0.0002,25.98192]
[1780224672049,30.31,73752.0,0.0,-0.54426,0.0002,25.9803]
[1780224677084,30.31,73749.78,0.0,-0.54471,0.0002,25.97624]
[1780224682157,30.31,73749.89,0.0,-0.54469,0.0002,25.97642]
[1780224687236,30.31,73749.81,0.0,-0.54471,0.0002,25.97624]
[1780224692312,30.31,73749.38,0.0,-0.54481,0.0002,25.97225]
[1780224697361,30.3,73749.29,0.0,-0.54483,0.0002,25.97205]
[1780224702424,30.3,73749.32,0.0,-0.54483,0.0002,25.97208]
[1780224707485,30.3,73749.45,0.0,-0.5448,0.0002,25.97229]
[1780224712518,30.3,73749.78,0.0,-0.54474,0.0002,25.97286]
[1780224715981,30.3,73758.11,0.0,-0.54308,0.0002,25.98779]
[1780224717931,30.29,73758.45,0.0,-0.54301,0.0002,25.98838]
[1780224719429,30.29,73758.16,0.0,-0.54307,0.0002,25.98787]
[1780224719908,30.29,73758.01,0.0,-0.5431,0.0002,25.9876]
[1780224724953,30.29,73757.41,0.0,-0.54322,0.0002,25.98653]
[1780224729970,30.29,73758.03,0.0,-0.5431,0.0002,25.98762]
[1780224735048,30.29,73758.03,0.0,-0.5431,0.0002,25.98761]
[1780224739879,30.29,73761.44,0.0,-0.54242,0.0002,25.9936]
[1780224739972,30.29,73761.44,0.0,-0.54242,0.0002,25.9936]
[1780224745084,30.29,73764.87,0.0,-0.54174,0.0002,25.99955]
[1780224749900,30.29,73770.22,0.0,-0.54067,0.0002,26.00869]
[1780224754902,30.29,73774.67,0.0,-0.53979,0.0002,26.01292]
[1780224759965,30.28,73773.32,0.0,-0.54007,0.0002,26.01061]
[1780224764005,30.27,73778.59,0.0,-0.53903,0.0002,26.01926]
[1780224764204,30.27,73778.59,0.0,-0.53903,0.0002,26.01926]
[1780224764983,30.27,73778.26,0.0,-0.5391,0.0002,26.0187]
[1780224770011,30.27,73778.11,0.0,-0.53914,0.0002,26.01838]
[1780224777033,30.26,73776.03,0.0,-0.53956,0.0002,26.01489]
[1780224783105,30.25,73774.56,0.0,-0.53988,0.0002,26.01232]
[1780224788745,30.24,73773.24,0.0,-0.54015,0.0002,26.01004]
[1780224791566,30.24,73773.24,0.0,-0.54016,0.0002,26.01003]
[1780224791698,30.24,73773.24,0.0,-0.54016,0.0002,26.01003]
[1780224791735,30.24,73773.24,0.0,-0.54016,0.0002,26.01003]
[1780224791850,30.24,73773.24,0.0,-0.54016,0.0002,26.01003]
[1780224791885,30.24,73773.35,0.0,-0.54014,0.0002,26.01017]
[1780224792788,30.24,73757.13,0.0,-0.54339,0.0002,25.98212]
[1780224794182,30.24,73753.35,0.0,-0.54415,0.0002,25.97533]
[1780224799364,30.23,73750.85,0.0,-0.54465,0.0002,25.97077]
[1780224805262,30.23,73749.51,0.0,-0.54492,0.0002,25.96829]
[1780224810296,30.23,73749.09,0.0,-0.54501,0.0002,25.9675]
[1780224816338,30.23,73749.77,0.0,-0.54489,0.0002,25.96551]
[1780224822380,30.22,73749.75,0.0,-0.5449,0.0002,25.96541]
[1780224829574,30.22,73750.0,0.0,-0.54486,0.0002,25.9658]
[1780224836477,30.21,73750.03,0.0,-0.54486,0.0002,25.96579]
[1780224842598,30.21,73749.77,0.0,-0.54492,0.0002,25.96529]
[1780224849714,30.2,73750.34,0.0,-0.54482,0.0002,25.96625]
[1780224855612,30.2,73748.78,0.0,-0.54514,0.0002,25.96334]
[1780224862660,30.19,73749.2,0.0,-0.54506,0.0002,25.96405]
[1780224868702,30.19,73749.3,0.0,-0.54505,0.0002,25.96418]
[1780224874084,30.19,73752.38,0.0,-0.54444,0.0002,25.96659]
[1780224874093,30.19,73759.27,0.0,-0.54306,0.0002,25.97896]
[1780224876760,30.18,73764.57,0.0,-0.542,0.0002,25.98823]
[1780224878652,30.18,73764.57,0.0,-0.542,0.0002,25.98823]
[1780224879087,30.18,73766.65,0.0,-0.54159,0.0002,25.99181]
[1780224884114,30.18,73768.22,0.0,-0.54128,0.0002,25.99445]
[1780224889119,30.17,73768.46,0.0,-0.54124,0.0002,25.99481]
[1780224894177,30.17,73767.74,0.0,-0.5414,0.0002,25.9935]
[1780224897165,30.16,73762.87,0.0,-0.54238,0.0002,25.98501]
[1780224902189,30.16,73759.98,0.0,-0.54297,0.0002,25.97987]
[1780224904095,30.16,73754.91,0.0,-0.54399,0.0002,25.97079]
[1780224909139,30.16,73756.25,0.0,-0.54372,0.0002,25.97317]
[1780224914195,30.15,73755.59,0.0,-0.54386,0.0002,25.97196]
[1780224919248,30.15,73760.2,0.0,-0.54293,0.0002,25.98017]
[1780224924270,30.15,73762.41,0.0,-0.5425,0.0002,25.98402]
[1780224929330,30.14,73762.37,0.0,-0.54251,0.0002,25.9839]
[1780224934375,30.14,73762.37,0.0,-0.54253,0.0002,25.98066]
[1780224939436,30.14,73762.25,0.0,-0.54256,0.0002,25.9804]
[1780224944521,30.13,73763.93,0.0,-0.54223,0.0002,25.98329]
[1780224949539,30.13,73767.64,0.0,-0.54149,0.0002,25.98968]
[1780224954579,30.12,73768.39,0.0,-0.54135,0.0002,25.99092]
[1780224959618,30.12,73768.39,0.0,-0.54136,0.0002,25.99087]
[1780224964626,30.11,73769.96,0.0,-0.54105,0.0002,25.99351]
[1780224969637,30.11,73770.77,0.0,-0.54089,0.0002,25.99484]
[1780224974637,30.1,73772.8,0.0,-0.54049,0.0002,25.99824]
[1780224979669,30.1,73773.15,0.0,-0.54043,0.0002,25.99878]
[1780224984690,30.1,73771.62,0.0,-0.54074,0.0002,25.99614]
[1780224989720,30.09,73771.82,0.0,-0.54071,0.0002,25.99643]
[1780224994762,30.09,73772.19,0.0,-0.54065,0.0002,25.99384]
[1780224999777,30.08,73772.64,0.0,-0.54056,0.0002,25.99456]
[1780225004833,30.08,73773.25,0.0,-0.54045,0.0002,25.99555]
[1780225009837,30.08,73773.4,0.0,-0.54042,0.0002,25.99576]
[1780225014867,30.07,73774.33,0.0,-0.54024,0.0002,25.99729]
[1780225019887,30.07,73774.68,0.0,-0.54018,0.0002,25.99784]
[1780225024940,30.06,73774.45,0.0,-0.54023,0.0002,25.9974]
[1780225029979,30.06,73775.65,0.0,-0.54,0.0002,25.99938]
[1780225034987,30.06,73776.25,0.0,-0.53988,0.0002,26.00034]
[1780225040073,30.05,73776.25,0.0,-0.53989,0.0002,26.0003]
[1780225045120,30.05,73775.54,0.0,-0.54004,0.0002,25.99906]
[1780225050186,30.04,73776.92,0.0,-0.53977,0.0002,26.00133]
[1780225051774,30.04,73776.93,0.0,-0.53977,0.0002,25.99815]
[1780225051980,30.04,73776.93,0.0,-0.53978,0.0002,25.99814]
[1780225057015,30.04,73780.33,0.0,-0.5391,0.0002,26.00373]
[1780225059198,30.04,73778.93,0.0,-0.53938,0.0002,26.00141]
[1780225059369,30.04,73782.49,0.0,-0.53866,0.0002,26.00726]
[1780225061355,30.03,73787.39,0.0,-0.53768,0.0002,26.01517]
[1780225066359,30.03,73790.07,0.0,-0.53715,0.0002,26.01939]
[1780225069668,30.02,73789.84,0.0,-0.5372,0.0002,26.019]
[1780225070229,30.02,73789.29,0.0,-0.53731,0.0002,26.01812]
[1780225075277,30.02,73787.17,0.0,-0.53775,0.0002,26.01469]
[1780225080372,30.01,73783.39,0.0,-0.53852,0.0002,26.00851]
[1780225083565,30.01,73782.12,0.0,-0.53878,0.0002,26.0064]
[1780225083686,30.01,73782.12,0.0,-0.53878,0.0002,26.0064]
[1780225084205,30.01,73782.12,0.0,-0.53878,0.0002,26.00639]
[1780225086586,30.01,73780.86,0.0,-0.53904,0.0002,26.00431]
[1780225086869,30.01,73780.18,0.0,-0.53918,0.0002,26.00317]
[1780225092608,30.0,73777.48,0.0,-0.53973,0.0002,25.99864]
[1780225098187,30.0,73777.61,0.0,-0.53971,0.0002,25.9988]
[1780225103336,29.99,73782.04,0.0,-0.53882,0.0002,26.00609]
[1780225108371,29.99,73779.06,0.0,-0.53943,0.0002,26.00113]
[1780225113406,29.99,73779.21,0.0,-0.53941,0.0002,25.99816]
[1780225119222,29.98,73779.59,0.0,-0.53934,0.0002,25.99877]
[1780225125950,29.98,73780.87,0.0,-0.53909,0.0002,26.00084]
[1780225131718,29.98,73780.9,0.0,-0.53909,0.0002,26.00085]
[1780225138353,29.97,73780.9,0.0,-0.53909,0.0002,26.00082]
[1780225143624,29.97,73779.42,0.0,-0.5394,0.0002,25.99833]
[1780225149232,29.97,73779.87,0.0,-0.53931,0.0002,25.99905]
[1780225155307,29.97,73778.71,0.0,-0.53955,0.0002,25.99709]
[1780225160322,29.96,73777.97,0.0,-0.53971,0.0002,25.99583]
[1780225165460,29.96,73777.34,0.0,-0.53984,0.0002,25.99474]
[1780225170809,29.96,73778.79,0.0,-0.53955,0.0002,25.99713]
[1780225176853,29.95,73781.22,0.0,-0.53907,0.0002,25.99795]
[1780225182067,29.95,73782.65,0.0,-0.53878,0.0002,26.00029]
[1780225187928,29.95,73783.71,0.0,-0.53857,0.0002,26.00201]
[1780225193969,29.95,73782.54,0.0,-0.53881,0.0002,26.00006]
[1780225199004,29.94,73784.42,0.0,-0.53843,0.0002,26.00312]
[1780225204051,29.94,73785.83,0.0,-0.53815,0.0002,26.00539]
[1780225209086,29.94,73786.55,0.0,-0.53801,0.0002,26.00654]
[1780225211101,29.94,73793.09,0.0,-0.53669,0.0002,26.01696]
[1780225216135,29.94,73797.54,0.0,-0.53579,0.0002,26.02388]
[1780225221169,29.94,73798.83,0.0,-0.53552,0.0002,26.0259]
[1780225226206,29.94,73797.46,0.0,-0.53579,0.0002,26.02382]
[1780225231240,29.95,73800.34,0.0,-0.53521,0.0002,26.02511]
[1780225236275,29.95,73801.52,0.0,-0.53497,0.0002,26.02694]
[1780225242489,29.96,73805.9,0.0,-0.53407,0.0002,26.03355]
[1780225248360,29.96,73807.5,0.0,-0.53374,0.0002,26.03595]
[1780225254402,29.96,73807.57,0.0,-0.53372,0.0002,26.03608]
[1780225259437,29.96,73806.12,0.0,-0.53402,0.0002,26.03395]
[1780225267149,29.97,73806.28,0.0,-0.53398,0.0002,26.0342]
[1780225272529,29.97,73804.64,0.0,-0.5343,0.0002,26.0318]
[1780225281591,29.98,73803.65,0.0,-0.5345,0.0002,26.03037]
[1780225285619,29.98,73810.31,0.0,-0.53314,0.0002,26.04023]
[1780225290669,29.98,73810.32,0.0,-0.53314,0.0002,26.04027]
[1780225295698,29.98,73812.98,0.0,-0.5326,0.0002,26.04096]
[1780225302924,29.99,73813.03,0.0,-0.53258,0.0002,26.04107]
[1780225308637,29.99,73811.09,0.0,-0.53297,0.0002,26.03829]
[1780225313826,29.99,73811.69,0.0,-0.53285,0.0002,26.03918]
[1780225318861,30.0,73815.9,0.0,-0.53199,0.0002,26.04522]
[1780225323899,30.0,73815.89,0.0,-0.53199,0.0002,26.04523]
[1780225328394,30.0,73818.08,0.0,-0.53154,0.0002,26.04834]
[1780225328495,30.0,73820.4,0.0,-0.53107,0.0002,26.05158]
[1780225333519,30.01,73821.6,0.0,-0.53082,0.0002,26.05326]
[1780225338598,30.01,73820.17,0.0,-0.53111,0.0002,26.05131]
[1780225343624,30.02,73822.99,0.0,-0.53053,0.0002,26.05523]
[1780225348708,30.02,73822.96,0.0,-0.53053,0.0002,26.05522]
[1780225353713,30.02,73826.35,0.0,-0.52985,0.0002,26.05667]
[1780225357018,30.02,73828.19,0.0,-0.52947,0.0002,26.05913]
[1780225357094,30.02,73828.19,0.0,-0.52947,0.0002,26.05913]
[1780225357195,30.02,73828.35,0.0,-0.52944,0.0002,26.05934]
[1780225362510,30.02,73831.4,0.0,-0.52883,0.0002,26.06336]
[1780225367979,30.02,73833.27,0.0,-0.52845,0.0002,26.06579]
[1780225373415,30.02,73834.16,0.0,-0.52827,0.0002,26.06694]
[1780225379289,30.02,73836.29,0.0,-0.52784,0.0002,26.06967]
[1780225384324,30.02,73837.29,0.0,-0.52764,0.0002,26.07094]
[1780225388977,30.02,73838.13,0.0,-0.52747,0.0002,26.07201]
[1780225389069,30.02,73838.13,0.0,-0.52747,0.0002,26.07201]
[1780225389147,30.02,73838.13,0.0,-0.52747,0.0002,26.07201]
[1780225389183,30.02,73838.13,0.0,-0.52747,0.0002,26.07201]
[1780225389361,30.02,73836.64,0.0,-0.52777,0.0002,26.07012]
[1780225391252,30.02,73836.53,0.0,-0.5278,0.0002,26.06997]
[1780225391377,30.02,73836.8,0.0,-0.52774,0.0002,26.07031]
[1780225396410,30.01,73837.12,0.0,-0.52768,0.0002,26.0707]
[1780225401434,30.01,73837.32,0.0,-0.52765,0.0002,26.07094]
[1780225402385,30.01,73834.59,0.0,-0.5282,0.0002,26.06743]
[1780225402673,30.01,73822.65,0.0,-0.53062,0.0002,26.05153]
[1780225404617,30.01,73820.54,0.0,-0.53104,0.0002,26.04864]
[1780225405075,30.01,73820.54,0.0,-0.53104,0.0002,26.04864]
[1780225405262,30.01,73820.54,0.0,-0.53104,0.0002,26.04864]
[1780225405579,30.01,73819.57,0.0,-0.53124,0.0002,26.04729]
[1780225407621,30.01,73813.82,0.0,-0.5324,0.0002,26.03919]
[1780225412736,30.01,73812.95,0.0,-0.53258,0.0002,26.03479]
[1780225417816,30.02,73812.88,0.0,-0.53259,0.0002,26.0347]
[1780225422891,30.02,73810.62,0.0,-0.53304,0.0002,26.03145]
[1780225427958,30.02,73808.86,0.0,-0.5334,0.0002,26.02891]
[1780225433021,30.02,73807.92,0.0,-0.53358,0.0002,26.02754]
[1780225438101,30.02,73807.54,0.0,-0.53366,0.0002,26.027]
[1780225443131,30.02,73807.42,0.0,-0.53368,0.0002,26.02684]
[1780225448140,30.03,73807.27,0.0,-0.53371,0.0002,26.02664]
[1780225453216,30.03,73808.51,0.0,-0.53345,0.0002,26.02848]
[1780225458300,30.03,73809.79,0.0,-0.53319,0.0002,26.03037]
[1780225463303,30.03,73808.24,0.0,-0.5335,0.0002,26.02812]
[1780225468338,30.04,73808.34,0.0,-0.53347,0.0002,26.02829]
[1780225473372,30.04,73807.15,0.0,-0.53372,0.0002,26.02339]
[1780225476745,30.04,73802.01,0.0,-0.53475,0.0002,26.01575]
[1780225478282,30.04,73798.98,0.0,-0.53536,0.0002,26.01116]
[1780225478696,30.04,73798.48,0.0,-0.53546,0.0002,26.0104]
[1780225483711,30.05,73797.21,0.0,-0.53572,0.0002,26.00848]
[1780225486264,30.05,73795.39,0.0,-0.53608,0.0002,26.00569]
[1780225486419,30.05,73797.11,0.0,-0.53573,0.0002,26.00836]
[1780225492084,30.05,73803.27,0.0,-0.53448,0.0002,26.01774]
[1780225497187,30.06,73806.02,0.0,-0.53392,0.0002,26.02186]
[1780225501438,30.06,73805.27,0.0,-0.53407,0.0002,26.02076]
[1780225501475,30.06,73805.34,0.0,-0.53405,0.0002,26.02088]
[1780225506182,30.06,73813.66,0.0,-0.53237,0.0002,26.033]
[1780225511214,30.06,73817.81,0.0,-0.53153,0.0002,26.03888]
[1780225516251,30.07,73816.42,0.0,-0.5318,0.0002,26.03695]
[1780225521286,30.07,73813.08,0.0,-0.53248,0.0002,26.03222]
[1780225526347,30.07,73811.18,0.0,-0.53286,0.0002,26.0295]
[1780225526835,30.08,73810.88,0.0,-0.5329,0.0002,26.02916]
[1780225527735,30.09,73810.88,0.0,-0.53289,0.0002,26.02924]
[1780225529835,30.09,73811.94,0.0,-0.53267,0.0002,26.03079]
[1780225530694,30.1,73811.94,0.0,-0.53267,0.0002,26.03079]
[1780225535733,30.1,73811.94,0.0,-0.53267,0.0002,26.02765]
[1780225540739,30.1,73816.5,0.0,-0.53174,0.0002,26.03417]
[1780225545752,30.11,73817.9,0.0,-0.53145,0.0002,26.03617]
[1780225550781,30.12,73819.3,0.0,-0.53116,0.0002,26.03815]
[1780225555815,30.12,73820.1,0.0,-0.53099,0.0002,26.0393]
[1780225558770,30.13,73814.5,0.0,-0.53211,0.0002,26.0315]
[1780225563811,30.13,73816.03,0.0,-0.5318,0.0002,26.03367]
[1780225564895,30.14,73822.08,0.0,-0.53057,0.0002,26.04213]
[1780225569955,30.16,73822.84,0.0,-0.53038,0.0002,26.04334]
[1780225575001,30.17,73822.5,0.0,-0.53044,0.0002,26.0429]
[1780225580035,30.17,73822.26,0.0,-0.53049,0.0002,26.04259]
[1780225585059,30.17,73822.14,0.0,-0.53051,0.0002,26.04246]
[1780225590086,30.18,73822.11,0.0,-0.53051,0.0002,26.04244]
[1780225595142,30.18,73823.73,0.0,-0.53018,0.0002,26.04148]
[1780225600222,30.18,73821.94,0.0,-0.53054,0.0002,26.03908]
[1780225605254,30.19,73821.94,0.0,-0.53053,0.0002,26.0391]
[1780225610299,30.19,73820.14,0.0,-0.53089,0.0002,26.03667]
[1780225615340,30.19,73820.5,0.0,-0.53081,0.0002,26.03718]
[1780225620356,30.2,73820.28,0.0,-0.53085,0.0002,26.03691]
[1780225625398,30.2,73821.64,0.0,-0.53057,0.0002,26.03879]
[1780225630481,30.21,73820.64,0.0,-0.53077,0.0002,26.03745]
[1780225635535,30.21,73820.81,0.0,-0.53073,0.0002,26.03771]
[1780225640560,30.21,73821.97,0.0,-0.53049,0.0002,26.03931]
[1780225645624,30.22,73821.14,0.0,-0.53066,0.0002,26.0382]
[1780225650640,30.22,73821.04,0.0,-0.53067,0.0002,26.03809]
[1780225655682,30.22,73820.92,0.0,-0.5307,0.0002,26.03477]
[1780225660687,30.22,73821.12,0.0,-0.53065,0.0002,26.03507]
[1780225665761,30.23,73821.2,0.0,-0.53063,0.0002,26.0352]
[1780225670786,30.23,73821.2,0.0,-0.53063,0.0002,26.03522]
[1780225676622,30.23,73821.23,0.0,-0.53062,0.0002,26.03528]
[1780225681838,30.24,73821.23,0.0,-0.53062,0.0002,26.03529]
[1780225686920,30.24,73821.29,0.0,-0.5306,0.0002,26.03541]
[1780225691920,30.24,73821.85,0.0,-0.53048,0.0002,26.03619]
[1780225694550,30.25,73821.8,0.0,-0.53049,0.0002,26.03613]
[1780225694646,30.25,73821.8,0.0,-0.53049,0.0002,26.03613]
[1780225694938,30.25,73821.81,0.0,-0.53049,0.0002,26.03615]
[1780225698470,30.25,73821.83,0.0,-0.53048,0.0002,26.03619]
[1780225698528,30.25,73821.85,0.0,-0.53047,0.0002,26.03622]
[1780225703564,30.25,73822.77,0.0,-0.53029,0.0002,26.03749]
[1780225708597,30.25,73822.63,0.0,-0.53031,0.0002,26.03732]
[1780225713633,30.26,73822.42,0.0,-0.53035,0.0002,26.03387]
[1780225718668,30.26,73822.13,0.0,-0.53041,0.0002,26.0335]
[1780225723702,30.26,73821.93,0.0,-0.53044,0.0002,26.03325]
[1780225729746,30.27,73821.68,0.0,-0.53049,0.0002,26.03293]
[1780225734779,30.27,73821.74,0.0,-0.53047,0.0002,26.03304]
[1780225739814,30.27,73818.04,0.0,-0.53121,0.0002,26.02799]
[1780225746017,30.27,73816.15,0.0,-0.53159,0.0002,26.02538]
[1780225753917,30.27,73813.39,0.0,-0.53214,0.0002,26.02151]
[1780225758948,30.27,73810.31,0.0,-0.53276,0.0002,26.01713]
[1780225763983,30.27,73808.6,0.0,-0.5331,0.0002,26.01468]
[1780225769097,30.27,73807.3,0.0,-0.53336,0.0002,26.0128]
[1780225774172,30.28,73807.3,0.0,-0.53337,0.0002,26.00962]
[1780225782114,30.28,73805.5,0.0,-0.53373,0.0002,26.00701]
[1780225788157,30.28,73805.23,0.0,-0.53378,0.0002,26.00662]
[1780225795206,30.28,73804.57,0.0,-0.53391,0.0002,26.00565]
[1780225805276,30.28,73804.47,0.0,-0.53393,0.0002,26.00552]
[1780225810312,30.28,73803.59,0.0,-0.53411,0.0002,26.00423]
[1780225815347,30.28,73804.41,0.0,-0.53394,0.0002,26.00544]
[1780225821388,30.28,73803.33,0.0,-0.53416,0.0002,26.00385]
[1780225826586,30.28,73802.9,0.0,-0.53424,0.0002,26.00322]
[1780225831966,30.28,73802.9,0.0,-0.53424,0.0002,26.00322]
[1780225831982,30.28,73807.81,0.0,-0.53326,0.0002,26.00724]
[1780225838510,30.29,73809.4,0.0,-0.53293,0.0002,26.00959]
[1780225846725,30.3,73810.16,0.0,-0.53277,0.0002,26.01073]
[1780225853615,30.3,73814.78,0.0,-0.53184,0.0002,26.01731]
[1780225858650,30.3,73815.04,0.0,-0.53178,0.0002,26.0177]
[1780225865699,30.31,73813.79,0.0,-0.53202,0.0002,26.01598]
[1780225872868,30.31,73817.17,0.0,-0.53134,0.0002,26.02071]
[1780225876935,30.31,73825.76,0.0,-0.52962,0.0002,26.03238]
[1780225882818,30.32,73823.45,0.0,-0.53008,0.0002,26.02931]
[1780225887855,30.32,73818.62,0.0,-0.53104,0.0002,26.02277]
[1780225894902,30.33,73818.45,0.0,-0.53107,0.0002,26.0194]
[1780225900944,30.33,73816.91,0.0,-0.53137,0.0002,26.01731]
[1780225905980,30.33,73819.76,0.0,-0.5308,0.0002,26.02126]
[1780225913029,30.34,73821.32,0.0,-0.53048,0.0002,26.02341]
[1780225920374,30.34,73820.62,0.0,-0.53062,0.0002,26.02247]
[1780225925734,30.34,73819.46,0.0,-0.53085,0.0002,26.0209]
[1780225925832,30.34,73819.46,0.0,-0.53085,0.0002,26.0209]
[1780225925872,30.34,73819.46,0.0,-0.53085,0.0002,26.0209]
[1780225925986,30.34,73819.46,0.0,-0.53085,0.0002,26.0209]
[1780225926150,30.34,73808.28,0.0,-0.53309,0.0002,26.0052]
[1780225928136,30.34,73803.69,0.0,-0.53401,0.0002,25.99852]
[1780225930176,30.34,73803.31,0.0,-0.53408,0.0002,25.99797]
[1780225931166,30.34,73799.75,0.0,-0.53479,0.0002,25.99269]
[1780225936198,30.34,73800.79,0.0,-0.53458,0.0002,25.99426]
[1780225941206,30.35,73798.3,0.0,-0.53508,0.0002,25.99055]
[1780225944287,30.35,73803.43,0.0,-0.53405,0.0002,25.9982]
[1780225949362,30.35,73802.96,0.0,-0.53414,0.0002,25.99752]
[1780225954444,30.35,73800.94,0.0,-0.53455,0.0002,25.99136]
[1780225959508,30.35,73799.82,0.0,-0.53477,0.0002,25.98971]
[1780225964510,30.36,73800.25,0.0,-0.53468,0.0002,25.99037]
[1780225969550,30.36,73799.86,0.0,-0.53475,0.0002,25.98981]
[1780225974555,30.36,73799.74,0.0,-0.53477,0.0002,25.98966]
[1780225979606,30.36,73799.74,0.0,-0.53477,0.0002,25.98968]
[1780225984639,30.37,73799.34,0.0,-0.53484,0.0002,25.9891]
[1780225989677,30.37,73799.39,0.0,-0.53483,0.0002,25.9892]
[1780225994738,30.37,73799.76,0.0,-0.53475,0.0002,25.98978]
[1780225999776,30.38,73800.65,0.0,-0.53457,0.0002,25.99113]
[1780226004855,30.38,73800.65,0.0,-0.53457,0.0002,25.99115]
[1780226009929,30.38,73801.0,0.0,-0.53449,0.0002,25.99169]
[1780226014998,30.38,73800.8,0.0,-0.53453,0.0002,25.98824]
[1780226019998,30.39,73800.68,0.0,-0.53455,0.0002,25.98808]
[1780226025050,30.39,73801.46,0.0,-0.53439,0.0002,25.98926]
[1780226030062,30.39,73801.78,0.0,-0.53433,0.0002,25.98975]
[1780226035072,30.39,73801.7,0.0,-0.53434,0.0002,25.98966]
[1780226040131,30.4,73801.2,0.0,-0.53444,0.0002,25.98894]
[1780226045214,30.4,73801.3,0.0,-0.53441,0.0002,25.98911]
[1780226050260,30.4,73801.74,0.0,-0.53432,0.0002,25.98978]
[1780226055320,30.4,73800.98,0.0,-0.53447,0.0002,25.98868]
[1780226060337,30.41,73805.68,0.0,-0.53353,0.0002,25.99559]
[1780226065351,30.41,73805.44,0.0,-0.53357,0.0002,25.99525]
[1780226070366,30.41,73806.11,0.0,-0.53343,0.0002,25.99624]
[1780226075428,30.41,73805.38,0.0,-0.53358,0.0002,25.99202]
[1780226080484,30.41,73804.8,0.0,-0.5337,0.0002,25.99119]
[1780226085560,30.41,73803.8,0.0,-0.53389,0.0002,25.98975]
[1780226090596,30.42,73803.67,0.0,-0.53392,0.0002,25.98957]
[1780226095704,30.42,73803.54,0.0,-0.53394,0.0002,25.98939]
[1780226100770,30.42,73803.34,0.0,-0.53398,0.0002,25.98911]
[1780226105789,30.42,73805.13,0.0,-0.53362,0.0002,25.99174]
[1780226110858,30.42,73805.1,0.0,-0.53362,0.0002,25.9917]
[1780226115864,30.42,73804.26,0.0,-0.53379,0.0002,25.99048]
[1780226120884,30.42,73801.44,0.0,-0.53435,0.0002,25.98635]
[1780226125968,30.42,73801.54,0.0,-0.53433,0.0002,25.9865]
[1780226130995,30.43,73801.83,0.0,-0.53427,0.0002,25.98694]
[1780226135996,30.43,73801.86,0.0,-0.53427,0.0002,25.98382]
[1780226141042,30.43,73803.12,0.0,-0.53401,0.0002,25.98568]
[1780226146130,30.43,73802.7,0.0,-0.5341,0.0002,25.98507]
[1780226151180,30.43,73802.18,0.0,-0.5342,0.0002,25.98432]
[1780226156223,30.43,73801.35,0.0,-0.53436,0.0002,25.9831]
[1780226161303,30.43,73801.41,0.0,-0.53435,0.0002,25.9832]
[1780226166373,30.43,73801.43,0.0,-0.53434,0.0002,25.98324]
[1780226171396,30.44,73801.39,0.0,-0.53435,0.0002,25.98319]
[1780226176412,30.44,73801.41,0.0,-0.53434,0.0002,25.98323]
[1780226181415,30.44,73801.55,0.0,-0.53431,0.0002,25.98344]
[1780226186424,30.44,73796.76,0.0,-0.53527,0.0002,25.97631]
[1780226191461,30.44,73799.84,0.0,-0.53465,0.0002,25.98094]
[1780226196510,30.44,73801.3,0.0,-0.53436,0.0002,25.97994]
[1780226201558,30.45,73801.28,0.0,-0.53436,0.0002,25.97993]
[1780226206633,30.45,73799.07,0.0,-0.5348,0.0002,25.97666]
[1780226211694,30.45,73794.65,0.0,-0.53568,0.0002,25.97001]
[1780226216729,30.45,73794.44,0.0,-0.53572,0.0002,25.96971]
[1780226221742,30.45,73795.03,0.0,-0.5356,0.0002,25.97062]
[1780226226853,30.45,73798.19,0.0,-0.53497,0.0002,25.9754]
[1780226231958,30.46,73801.25,0.0,-0.53435,0.0002,25.97996]
[1780226237014,30.46,73801.33,0.0,-0.53434,0.0002,25.98009]
[1780226242079,30.46,73801.82,0.0,-0.53424,0.0002,25.98082]
[1780226247144,30.46,73802.53,0.0,-0.53409,0.0002,25.98187]
[1780226252184,30.46,73804.68,0.0,-0.53367,0.0002,25.98183]
[1780226257253,30.46,73804.26,0.0,-0.53375,0.0002,25.98122]
[1780226262326,30.46,73805.26,0.0,-0.53355,0.0002,25.98269]
[1780226267351,30.46,73807.2,0.0,-0.53316,0.0002,25.98552]
[1780226272403,30.47,73807.63,0.0,-0.53307,0.0002,25.98616]
[1780226277434,30.47,73809.7,0.0,-0.53265,0.0002,25.98913]
[1780226282440,30.47,73810.74,0.0,-0.53244,0.0002,25.99063]
[1780226287446,30.47,73810.74,0.0,-0.53244,0.0002,25.99065]
[1780226292456,30.48,73810.62,0.0,-0.53246,0.0002,25.9905]
[1780226295573,30.48,73816.32,0.0,-0.53132,0.0002,25.99847]
[1780226300605,30.48,73817.41,0.0,-0.5311,0.0002,25.99998]
[1780226305693,30.48,73818.14,0.0,-0.53095,0.0002,26.00099]
[1780226310754,30.48,73820.51,0.0,-0.53047,0.0002,26.00422]
[1780226315769,30.48,73820.5,0.0,-0.53048,0.0002,26.00104]
[1780226320837,30.49,73820.5,0.0,-0.53048,0.0002,26.00104]
[1780226325884,30.49,73820.77,0.0,-0.53042,0.0002,26.00141]
[1780226330962,30.49,73820.77,0.0,-0.53042,0.0002,26.00142]
[1780226335995,30.49,73818.89,0.0,-0.5308,0.0002,25.99889]
[1780226341046,30.49,73818.89,0.0,-0.53079,0.0002,25.9989]
[1780226346091,30.49,73817.35,0.0,-0.5311,0.0002,25.99681]
[1780226351157,30.49,73818.24,0.0,-0.53092,0.0002,25.99803]
[1780226356218,30.5,73818.57,0.0,-0.53085,0.0002,25.9985]
[1780226361307,30.5,73818.57,0.0,-0.53085,0.0002,25.99851]
[1780226366319,30.5,73819.55,0.0,-0.53065,0.0002,25.99985]
[1780226371375,30.5,73820.61,0.0,-0.53044,0.0002,26.00129]
[1780226376452,30.5,73820.93,0.0,-0.53038,0.0002,25.99855]
[1780226381509,30.5,73820.39,0.0,-0.53048,0.0002,25.99784]
[1780226386528,30.5,73819.71,0.0,-0.53061,0.0002,25.99693]
[1780226391590,30.51,73820.86,0.0,-0.53038,0.0002,25.99849]
[1780226396672,30.51,73820.86,0.0,-0.53038,0.0002,25.9985]
[1780226401721,30.51,73822.87,0.0,-0.52998,0.0002,26.0012]
[1780226406728,30.51,73820.74,0.0,-0.5304,0.0002,25.99836]
[1780226411716,30.51,73815.33,0.0,-0.53148,0.0002,25.99099]
[1780226416780,30.51,73811.83,0.0,-0.53218,0.0002,25.98611]
[1780226421789,30.51,73810.71,0.0,-0.5324,0.0002,25.98453]
[1780226426864,30.51,73808.37,0.0,-0.53287,0.0002,25.98121]
[1780226431902,30.51,73808.18,0.0,-0.53291,0.0002,25.97775]
[1780226436984,30.51,73808.66,0.0,-0.53282,0.0002,25.97844]
[1780226441987,30.51,73806.58,0.0,-0.53323,0.0002,25.97546]
[1780226447039,30.51,73807.06,0.0,-0.53314,0.0002,25.97615]
[1780226452050,30.51,73807.09,0.0,-0.53313,0.0002,25.97618]
[1780226457131,30.51,73807.57,0.0,-0.53304,0.0002,25.97687]
[1780226462181,30.51,73806.8,0.0,-0.53319,0.0002,25.97576]
[1780226467192,30.51,73805.89,0.0,-0.53337,0.0002,25.97444]
[1780226471767,30.51,73800.07,0.0,-0.53453,0.0002,25.96593]
[1780226476829,30.51,73798.81,0.0,-0.53479,0.0002,25.96406]
[1780226481894,30.51,73796.2,0.0,-0.53531,0.0002,25.96015]
[1780226486908,30.51,73796.2,0.0,-0.53531,0.0002,25.96014]
[1780226491939,30.51,73793.59,0.0,-0.53583,0.0002,25.95301]
[1780226496989,30.51,73792.43,0.0,-0.53606,0.0002,25.95123]
[1780226502091,30.51,73791.86,0.0,-0.53618,0.0002,25.95036]
[1780226507151,30.51,73792.09,0.0,-0.53613,0.0002,25.95071]
[1780226512156,30.51,73793.81,0.0,-0.53579,0.0002,25.95334]
[1780226514834,30.51,73799.96,0.0,-0.53456,0.0002,25.96257]
[1780226519873,30.51,73801.94,0.0,-0.53417,0.0002,25.96549]
[1780226524880,30.5,73802.92,0.0,-0.53398,0.0002,25.96692]
[1780226528795,30.5,73808.22,0.0,-0.53292,0.0002,25.97458]
[1780226533825,30.51,73811.52,0.0,-0.53226,0.0002,25.97926]
[1780226538831,30.51,73812.56,0.0,-0.53205,0.0002,25.98073]
[1780226541781,30.51,73805.9,0.0,-0.53338,0.0002,25.97127]
[1780226546874,30.51,73804.42,0.0,-0.53367,0.0002,25.96912]
[1780226551972,30.51,73804.76,0.0,-0.53361,0.0002,25.96642]
[1780226557055,30.5,73804.31,0.0,-0.5337,0.0002,25.96576]
[1780226562108,30.5,73803.17,0.0,-0.53393,0.0002,25.96409]
[1780226567121,30.5,73802.84,0.0,-0.534,0.0002,25.9636]
[1780226572185,30.5,73804.11,0.0,-0.53375,0.0002,25.96545]
[1780226577189,30.5,73803.29,0.0,-0.53391,0.0002,25.96425]
[1780226582197,30.5,73803.59,0.0,-0.53385,0.0002,25.96468]
[1780226587216,30.5,73801.68,0.0,-0.53424,0.0002,25.96187]
[1780226597695,30.5,73801.84,0.0,-0.5342,0.0002,25.9621]
[1780226602698,30.5,73802.39,0.0,-0.53409,0.0002,25.96291]
[1780226607741,30.5,73802.63,0.0,-0.53405,0.0002,25.96326]
[1780226612749,30.5,73802.78,0.0,-0.53402,0.0002,25.96029]
[1780226617783,30.5,73802.53,0.0,-0.53407,0.0002,25.95992]
[1780226622820,30.5,73802.65,0.0,-0.53405,0.0002,25.9601]
[1780226627830,30.5,73802.65,0.0,-0.53405,0.0002,25.9601]
[1780226632920,30.5,73803.79,0.0,-0.53382,0.0002,25.96176]
[1780226638007,30.5,73803.9,0.0,-0.5338,0.0002,25.96192]
[1780226643087,30.5,73804.0,0.0,-0.53378,0.0002,25.96206]
[1780226648098,30.5,73804.09,0.0,-0.53377,0.0002,25.96219]
[1780226653216,30.5,73803.36,0.0,-0.53391,0.0002,25.96112]
[1780226658288,30.49,73805.4,0.0,-0.53351,0.0002,25.96408]
[1780226663336,30.49,73806.57,0.0,-0.53327,0.0002,25.96576]
[1780226668356,30.49,73807.31,0.0,-0.53313,0.0002,25.96682]
[1780226673391,30.49,73807.22,0.0,-0.53315,0.0002,25.9635]
[1780226678407,30.49,73806.12,0.0,-0.53337,0.0002,25.96191]
[1780226683475,30.49,73807.3,0.0,-0.53314,0.0002,25.9636]
[1780226685061,30.49,73814.2,0.0,-0.53176,0.0002,25.97336]
[1780226690064,30.49,73816.49,0.0,-0.5313,0.0002,25.97655]
[1780226695072,30.5,73817.7,0.0,-0.53105,0.0002,25.97824]
[1780226700096,30.5,73817.79,0.0,-0.53103,0.0002,25.97839]
[1780226705127,30.51,73816.96,0.0,-0.53119,0.0002,25.97728]
[1780226710162,30.51,73816.79,0.0,-0.53122,0.0002,25.97708]
[1780226715236,30.51,73817.29,0.0,-0.53111,0.0002,25.97778]
[1780226720300,30.52,73817.8,0.0,-0.53101,0.0002,25.9785]
[1780226725380,30.52,73817.9,0.0,-0.53098,0.0002,25.97865]
[1780226730423,30.52,73817.72,0.0,-0.53102,0.0002,25.97842]
[1780226735487,30.52,73817.7,0.0,-0.53102,0.0002,25.97522]
[1780226740548,30.52,73817.6,0.0,-0.53104,0.0002,25.9751]
[1780226745602,30.53,73817.45,0.0,-0.53107,0.0002,25.97491]
[1780226750660,30.53,73817.36,0.0,-0.53108,0.0002,25.97481]
[1780226755719,30.53,73817.35,0.0,-0.53108,0.0002,25.97481]
[1780226760760,30.53,73819.27,0.0,-0.53069,0.0002,25.97744]
[1780226765848,30.53,73822.73,0.0,-0.53,0.0002,25.9821]
[1780226770891,30.54,73820.33,0.0,-0.53048,0.0002,25.9789]
[1780226775911,30.54,73820.33,0.0,-0.53048,0.0002,25.97891]
[1780226781002,30.54,73824.09,0.0,-0.52972,0.0002,25.98394]
[1780226782914,30.54,73824.52,0.0,-0.52964,0.0002,25.98451]
[1780226783226,30.54,73825.15,0.0,-0.52951,0.0002,25.98535]
[1780226788277,30.54,73826.42,0.0,-0.52926,0.0002,25.98702]
[1780226793328,30.54,73829.93,0.0,-0.52856,0.0002,25.9884]
[1780226794386,30.54,73830.93,0.0,-0.52836,0.0002,25.98968]
[1780226795246,30.54,73830.93,0.0,-0.52836,0.0002,25.98968]
[1780226800278,30.54,73834.09,0.0,-0.52773,0.0002,25.99369]
[1780226805336,30.54,73835.34,0.0,-0.52749,0.0002,25.99522]
[1780226810403,30.53,73836.11,0.0,-0.52734,0.0002,25.99616]
[1780226815417,30.53,73836.86,0.0,-0.5272,0.0002,25.99706]
[1780226820461,30.52,73839.62,0.0,-0.52665,0.0002,26.00043]
[1780226822252,30.52,73845.0,0.0,-0.52558,0.0002,26.00691]
[1780226827299,30.52,73849.8,0.0,-0.52463,0.0002,26.01253]
[1780226832379,30.51,73850.21,0.0,-0.52455,0.0002,26.01299]
[1780226837437,30.51,73850.11,0.0,-0.52457,0.0002,26.01285]
[1780226838951,30.51,73850.11,0.0,-0.52457,0.0002,26.01285]
[1780226838956,30.51,73850.11,0.0,-0.52457,0.0002,26.01285]
[1780226839079,30.51,73850.11,0.0,-0.52457,0.0002,26.01285]
[1780226839164,30.51,73850.55,0.0,-0.52449,0.0002,26.01335]
[1780226841620,30.51,73853.68,0.0,-0.52386,0.0002,26.01693]
[1780226841715,30.51,73853.68,0.0,-0.52386,0.0002,26.01693]
[1780226841936,30.51,73857.74,0.0,-0.52305,0.0002,26.02148]
[1780226843612,30.51,73857.74,0.0,-0.52305,0.0002,26.02147]
[1780226843824,30.5,73858.66,0.0,-0.52287,0.0002,26.02249]
[1780226849467,30.5,73860.99,0.0,-0.52241,0.0002,26.02503]
[1780226853497,30.5,73867.6,0.0,-0.52109,0.0002,26.02888]
[1780226858557,30.5,73872.16,0.0,-0.52018,0.0002,26.03356]
[1780226858702,30.5,73872.16,0.0,-0.52018,0.0002,26.03356]
[1780226858848,30.5,73872.16,0.0,-0.52018,0.0002,26.03356]
[1780226864730,30.49,73874.81,0.0,-0.51966,0.0002,26.0362]
[1780226869768,30.49,73871.78,0.0,-0.52027,0.0002,26.03314]
[1780226874862,30.49,73871.78,0.0,-0.52027,0.0002,26.03313]
[1780226880021,30.48,73867.72,0.0,-0.52109,0.0002,26.02894]
[1780226886002,30.48,73866.09,0.0,-0.52142,0.0002,26.02721]
[1780226891922,30.47,73863.48,0.0,-0.52194,0.0002,26.02442]
[1780226897964,30.47,73864.1,0.0,-0.52182,0.0002,26.02507]
[1780226903001,30.47,73862.2,0.0,-0.52221,0.0002,26.02302]
[1780226908035,30.46,73862.69,0.0,-0.52211,0.0002,26.02353]
[1780226912463,30.46,73860.44,0.0,-0.52257,0.0002,26.0179]
[1780226913074,30.46,73859.84,0.0,-0.52269,0.0002,26.01724]
[1780226920120,30.45,73859.96,0.0,-0.52267,0.0002,26.01735]
[1780226925937,30.45,73858.93,0.0,-0.52288,0.0002,26.01621]
[1780226931200,30.45,73858.1,0.0,-0.52305,0.0002,26.01527]
[1780226936235,30.44,73858.66,0.0,-0.52294,0.0002,26.01588]
[1780226941272,30.44,73858.46,0.0,-0.52299,0.0002,26.01564]
[1780226947312,30.44,73856.32,0.0,-0.52342,0.0002,26.01326]
[1780226953894,30.44,73859.03,0.0,-0.52287,0.0002,26.01628]
[1780226959395,30.44,73857.35,0.0,-0.52321,0.0002,26.01442]
[1780226965959,30.44,73857.8,0.0,-0.52312,0.0002,26.01493]
[1780226971672,30.45,73860.15,0.0,-0.52264,0.0002,26.01753]
[1780226979217,30.45,73862.43,0.0,-0.52219,0.0002,26.01684]
[1780226984710,30.45,73864.98,0.0,-0.52167,0.0002,26.01959]
[1780226994779,30.46,73865.07,0.0,-0.52165,0.0002,26.01971]
[1780227000689,30.46,73865.88,0.0,-0.52148,0.0002,26.02058]
[1780227005723,30.47,73862.35,0.0,-0.52218,0.0002,26.01682]
[1780227011127,30.47,73865.0,0.0,-0.52165,0.0002,26.01967]
[1780227019111,30.47,73864.71,0.0,-0.52171,0.0002,26.01938]
[1780227024989,30.48,73865.33,0.0,-0.52157,0.0002,26.02006]
[1780227029047,30.48,73865.67,0.0,-0.5215,0.0002,26.02043]
[1780227029198,30.48,73865.67,0.0,-0.5215,0.0002,26.02043]
[1780227035062,30.49,73857.05,0.0,-0.52323,0.0002,26.00791]
[1780227040968,30.49,73856.06,0.0,-0.52342,0.0002,26.00683]
[1780227046146,30.5,73857.98,0.0,-0.52303,0.0002,26.00899]
[1780227048290,30.5,73854.15,0.0,-0.52379,0.0002,26.00471]
[1780227048449,30.5,73851.15,0.0,-0.52439,0.0002,26.00128]
[1780227048728,30.5,73851.15,0.0,-0.52439,0.0002,26.00128]
[1780227048843,30.5,73851.15,0.0,-0.52439,0.0002,26.00128]
[1780227049089,30.5,73851.15,0.0,-0.52439,0.0002,26.00128]
[1780227049191,30.5,73851.06,0.0,-0.52441,0.0002,26.00118]
[1780227050338,30.5,73851.06,0.0,-0.52441,0.0002,26.00118]
[1780227050402,30.5,73850.74,0.0,-0.52448,0.0002,26.00081]
[1780227055928,30.49,73850.07,0.0,-0.52461,0.0002,26.00002]
[1780227063523,30.49,73849.64,0.0,-0.5247,0.0002,25.99951]
[1780227067487,30.49,73851.88,0.0,-0.52426,0.0002,26.00209]
[1780227067518,30.49,73833.64,0.0,-0.52791,0.0002,25.98008]
[1780227067630,30.49,73833.64,0.0,-0.52791,0.0002,25.98008]
[1780227068003,30.49,73833.64,0.0,-0.52791,0.0002,25.98008]
[1780227068090,30.49,73833.64,0.0,-0.52791,0.0002,25.98008]
[1780227069213,30.49,73833.64,0.0,-0.52791,0.0002,25.98007]
[1780227069302,30.49,73833.64,0.0,-0.52791,0.0002,25.98007]
[1780227069375,30.49,73833.64,0.0,-0.52791,0.0002,25.98007]
[1780227069437,30.49,73833.64,0.0,-0.52791,0.0002,25.98007]
[1780227069431,30.49,73820.39,0.0,-0.53056,0.0002,25.96273]
[1780227070174,30.49,73820.39,0.0,-0.53056,0.0002,25.96273]
[1780227070979,30.49,73820.39,0.0,-0.53056,0.0002,25.96273]
[1780227071469,30.49,73820.1,0.0,-0.53061,0.0002,25.96234]
[1780227076491,30.49,73822.99,0.0,-0.53004,0.0002,25.96622]
[1780227078516,30.49,73833.55,0.0,-0.52793,0.0002,25.97995]
[1780227080536,30.49,73836.65,0.0,-0.52731,0.0002,25.98385]
[1780227085542,30.49,73838.46,0.0,-0.52694,0.0002,25.9861]
[1780227090617,30.49,73841.21,0.0,-0.52639,0.0002,25.98948]
[1780227095641,30.49,73842.35,0.0,-0.52616,0.0002,25.98769]
[1780227100669,30.49,73844.16,0.0,-0.5258,0.0002,25.98988]
[1780227105685,30.5,73847.86,0.0,-0.52506,0.0002,25.99427]
[1780227110712,30.5,73844.37,0.0,-0.52576,0.0002,25.99014]
[1780227115522,30.5,73839.23,0.0,-0.52678,0.0002,25.98392]
[1780227120574,30.5,73838.72,0.0,-0.52688,0.0002,25.9833]
[1780227125623,30.5,73834.41,0.0,-0.52774,0.0002,25.97794]
[1780227130624,30.5,73834.83,0.0,-0.52766,0.0002,25.97847]
[1780227135659,30.5,73832.75,0.0,-0.52807,0.0002,25.97583]
[1780227140736,30.5,73831.69,0.0,-0.52829,0.0002,25.97448]
[1780227145759,30.5,73830.43,0.0,-0.52854,0.0002,25.97287]
[1780227150829,30.5,73829.88,0.0,-0.52865,0.0002,25.97216]
[1780227155900,30.5,73831.07,0.0,-0.52841,0.0002,25.97051]
[1780227160921,30.5,73834.5,0.0,-0.52773,0.0002,25.97487]
[1780227165930,30.5,73836.98,0.0,-0.52723,0.0002,25.97797]
[1780227170942,30.5,73833.28,0.0,-0.52797,0.0002,25.97332]
[1780227175535,30.5,73840.91,0.0,-0.52645,0.0002,25.9828]
[1780227180631,30.5,73843.83,0.0,-0.52586,0.0002,25.98634]
[1780227185733,30.5,73841.99,0.0,-0.52623,0.0002,25.98413]
[1780227190809,30.51,73841.72,0.0,-0.52628,0.0002,25.98382]
[1780227195843,30.51,73842.58,0.0,-0.5261,0.0002,25.98487]
[1780227200963,30.51,73839.36,0.0,-0.52675,0.0002,25.98096]
[1780227205963,30.51,73836.22,0.0,-0.52737,0.0002,25.97709]
[1780227211022,30.52,73832.78,0.0,-0.52805,0.0002,25.97278]
[1780227216061,30.52,73828.9,0.0,-0.52883,0.0002,25.96463]
[1780227221145,30.52,73827.29,0.0,-0.52915,0.0002,25.96256]
[1780227225711,30.52,73832.96,0.0,-0.52801,0.0002,25.96987]
[1780227230749,30.53,73836.04,0.0,-0.5274,0.0002,25.97375]
[1780227235761,30.53,73836.77,0.0,-0.52725,0.0002,25.97467]
[1780227240767,30.53,73838.92,0.0,-0.52682,0.0002,25.97734]
[1780227245852,30.53,73839.22,0.0,-0.52675,0.0002,25.97772]
[1780227250929,30.53,73841.66,0.0,-0.52626,0.0002,25.9807]
[1780227255942,30.54,73842.57,0.0,-0.52608,0.0002,25.98181]
[1780227260985,30.54,73845.27,0.0,-0.52554,0.0002,25.98505]
[1780227266100,30.54,73845.9,0.0,-0.52541,0.0002,25.9858]
[1780227271189,30.54,73846.64,0.0,-0.52526,0.0002,25.98669]
[1780227276229,30.54,73845.67,0.0,-0.52546,0.0002,25.98236]
[1780227281297,30.54,73847.05,0.0,-0.52518,0.0002,25.984]
[1780227286358,30.55,73847.45,0.0,-0.5251,0.0002,25.98448]
[1780227291390,30.55,73848.18,0.0,-0.52495,0.0002,25.98534]
[1780227296397,30.55,73848.58,0.0,-0.52487,0.0002,25.98582]
[1780227301426,30.55,73849.1,0.0,-0.52476,0.0002,25.98643]
[1780227306428,30.55,73849.1,0.0,-0.52476,0.0002,25.98644]
[1780227311451,30.55,73845.89,0.0,-0.5254,0.0002,25.98268]
[1780227316523,30.56,73842.0,0.0,-0.52617,0.0002,25.97804]
[1780227321540,30.56,73838.64,0.0,-0.52684,0.0002,25.97396]
[1780227326547,30.56,73836.31,0.0,-0.5273,0.0002,25.97109]
[1780227331587,30.56,73834.95,0.0,-0.52757,0.0002,25.9694]
[1780227336617,30.56,73833.79,0.0,-0.52781,0.0002,25.96477]
[1780227341670,30.56,73830.59,0.0,-0.52844,0.0002,25.96072]
[1780227346715,30.57,73830.56,0.0,-0.52845,0.0002,25.96069]
[1780227351715,30.57,73828.64,0.0,-0.52883,0.0002,25.95823]
[1780227356749,30.57,73828.46,0.0,-0.52886,0.0002,25.95801]
[1780227361796,30.57,73827.95,0.0,-0.52896,0.0002,25.95737]
[1780227366814,30.58,73828.36,0.0,-0.52887,0.0002,25.95791]
[1780227371866,30.58,73828.18,0.0,-0.52891,0.0002,25.95769]
[1780227376904,30.58,73827.12,0.0,-0.52912,0.0002,25.95633]
[1780227381941,30.58,73824.92,0.0,-0.52956,0.0002,25.95345]
[1780227387035,30.58,73823.23,0.0,-0.52989,0.0002,25.95121]
[1780227392073,30.58,73821.82,0.0,-0.53018,0.0002,25.94614]
[1780227397127,30.58,73821.82,0.0,-0.53018,0.0002,25.94614]
[1780227402159,30.58,73819.53,0.0,-0.53064,0.0002,25.94305]
[1780227407218,30.58,73818.64,0.0,-0.53082,0.0002,25.94184]
[1780227412278,30.57,73817.7,0.0,-0.53101,0.0002,25.94056]
[1780227417279,30.57,73817.45,0.0,-0.53106,0.0002,25.94021]
[1780227422318,30.57,73817.4,0.0,-0.53107,0.0002,25.94014]
[1780227427320,30.57,73817.27,0.0,-0.5311,0.0002,25.93995]
[1780227432329,30.57,73819.47,0.0,-0.53066,0.0002,25.94294]
[1780227435893,30.57,73827.18,0.0,-0.52912,0.0002,25.95316]
[1780227437815,30.57,73832.45,0.0,-0.52807,0.0002,25.95993]
[1780227442871,30.57,73834.77,0.0,-0.52761,0.0002,25.96285]
[1780227447907,30.56,73837.43,0.0,-0.52708,0.0002,25.96614]
[1780227452909,30.56,73836.83,0.0,-0.52721,0.0002,25.9622]
[1780227457984,30.56,73840.09,0.0,-0.52656,0.0002,25.9662]
[1780227462985,30.56,73841.29,0.0,-0.52632,0.0002,25.96765]
[1780227468076,30.56,73842.62,0.0,-0.52606,0.0002,25.96925]
[1780227473119,30.55,73843.91,0.0,-0.52581,0.0002,25.97078]
[1780227478163,30.55,73845.06,0.0,-0.52558,0.0002,25.97214]
[1780227483179,30.55,73845.91,0.0,-0.52541,0.0002,25.97314]
[1780227488198,30.55,73846.53,0.0,-0.52529,0.0002,25.97387]
[1780227493251,30.55,73847.54,0.0,-0.52509,0.0002,25.97504]
[1780227498272,30.55,73848.08,0.0,-0.52498,0.0002,25.97567]
[1780227503276,30.54,73848.47,0.0,-0.52491,0.0002,25.97611]
[1780227505978,30.54,73861.55,0.0,-0.52229,0.0002,25.99081]
[1780227506183,30.54,73861.55,0.0,-0.52229,0.0002,25.99081]
[1780227506228,30.54,73861.55,0.0,-0.52229,0.0002,25.99081]
[1780227506265,30.54,73861.55,0.0,-0.52229,0.0002,25.99081]
[1780227506343,30.54,73861.55,0.0,-0.52229,0.0002,25.99081]
[1780227506350,30.54,73861.55,0.0,-0.52229,0.0002,25.99081]
[1780227506459,30.54,73861.55,0.0,-0.52229,0.0002,25.99081]
[1780227506529,30.54,73861.55,0.0,-0.52229,0.0002,25.99081]
[1780227506590,30.54,73861.55,0.0,-0.52229,0.0002,25.99081]
[1780227506737,30.54,73861.55,0.0,-0.52229,0.0002,25.99081]
[1780227506805,30.54,73861.55,0.0,-0.52229,0.0002,25.99081]
[1780227506945,30.54,73861.55,0.0,-0.52229,0.0002,25.99081]
[1780227506838,30.54,73864.8,0.0,-0.52165,0.0002,25.99428]
[1780227507046,30.54,73864.8,0.0,-0.52165,0.0002,25.99428]
[1780227507140,30.54,73864.8,0.0,-0.52165,0.0002,25.99428]
[1780227507371,30.54,73871.58,0.0,-0.52029,0.0002,26.00132]
[1780227509406,30.54,73873.73,0.0,-0.51986,0.0002,26.00348]
[1780227510472,30.54,73873.73,0.0,-0.51986,0.0002,26.00348]
[1780227510679,30.54,73872.78,0.0,-0.52005,0.0002,26.00252]
[1780227512106,30.54,73872.46,0.0,-0.52012,0.0002,25.99901]
[1780227512253,30.54,73872.46,0.0,-0.52012,0.0002,25.99901]
[1780227512319,30.54,73872.46,0.0,-0.52012,0.0002,25.99901]
[1780227512497,30.54,73872.46,0.0,-0.52012,0.0002,25.99901]
[1780227512536,30.54,73872.46,0.0,-0.52012,0.0002,25.99901]
[1780227512621,30.54,73872.46,0.0,-0.52012,0.0002,25.99901]
[1780227512751,30.54,73872.46,0.0,-0.52012,0.0002,25.99901]
[1780227512848,30.54,73872.46,0.0,-0.52012,0.0002,25.99901]
[1780227512857,30.54,73875.03,0.0,-0.51961,0.0002,26.00159]
[1780227513003,30.54,73875.03,0.0,-0.51961,0.0002,26.00159]
[1780227513119,30.54,73875.03,0.0,-0.51961,0.0002,26.00159]
[1780227513204,30.54,73875.03,0.0,-0.51961,0.0002,26.00159]
[1780227513273,30.54,73875.03,0.0,-0.51961,0.0002,26.00159]
[1780227513438,30.54,73875.03,0.0,-0.51961,0.0002,26.00159]
[1780227513523,30.54,73875.03,0.0,-0.51961,0.0002,26.00159]
[1780227513641,30.54,73875.03,0.0,-0.51961,0.0002,26.00159]
[1780227513680,30.54,73875.03,0.0,-0.51961,0.0002,26.00159]
[1780227513843,30.54,73875.03,0.0,-0.51961,0.0002,26.00159]
[1780227513898,30.54,73874.77,0.0,-0.51966,0.0002,26.00132]
[1780227514106,30.54,73874.77,0.0,-0.51966,0.0002,26.00132]
[1780227514309,30.53,73873.89,0.0,-0.51984,0.0002,26.00044]
[1780227515708,30.53,73873.89,0.0,-0.51984,0.0002,26.00044]
[1780227515741,30.53,73873.89,0.0,-0.51984,0.0002,26.00044]
[1780227515809,30.53,73873.99,0.0,-0.51982,0.0002,26.00054]
[1780227518275,30.53,73874.01,0.0,-0.51982,0.0002,26.00055]
[1780227518439,30.53,73872.81,0.0,-0.52006,0.0002,25.99934]
[1780227524590,30.53,73869.53,0.0,-0.52072,0.0002,25.99599]
[1780227530103,30.52,73872.44,0.0,-0.52014,0.0002,25.99894]
[1780227533951,30.52,73874.17,0.0,-0.5198,0.0002,26.00067]
[1780227533963,30.52,73874.22,0.0,-0.51979,0.0002,26.00071]
[1780227539023,30.51,73874.0,0.0,-0.51984,0.0002,26.00049]
[1780227544093,30.51,73871.39,0.0,-0.52036,0.0002,25.99784]
[1780227549191,30.51,73868.91,0.0,-0.52086,0.0002,25.99529]
[1780227552965,30.51,73874.43,0.0,-0.51976,0.0002,26.0009]
[1780227558036,30.51,73872.22,0.0,-0.5202,0.0002,25.99868]
[1780227563066,30.51,73868.8,0.0,-0.52088,0.0002,25.99517]
[1780227568110,30.51,73865.73,0.0,-0.5215,0.0002,25.99195]
[1780227571992,30.51,73852.93,0.0,-0.52407,0.0002,25.97471]
[1780227573945,30.5,73851.23,0.0,-0.52441,0.0002,25.97276]
[1780227578954,30.5,73850.59,0.0,-0.52454,0.0002,25.97201]
[1780227579039,30.5,73850.59,0.0,-0.52454,0.0002,25.97201]
[1780227580065,30.5,73846.62,0.0,-0.52534,0.0002,25.96737]
[1780227585114,30.5,73846.15,0.0,-0.52543,0.0002,25.96681]
[1780227590152,30.5,73847.61,0.0,-0.52514,0.0002,25.96852]
[1780227595263,30.5,73847.2,0.0,-0.52522,0.0002,25.96803]
[1780227600355,30.5,73848.8,0.0,-0.52491,0.0002,25.9699]
[1780227601121,30.5,73848.96,0.0,-0.52487,0.0002,25.97009]
[1780227601149,30.5,73848.96,0.0,-0.52487,0.0002,25.97009]
[1780227601294,30.5,73848.96,0.0,-0.52487,0.0002,25.97009]
[1780227601368,30.5,73848.96,0.0,-0.52487,0.0002,25.97009]
[1780227601551,30.5,73848.96,0.0,-0.52487,0.0002,25.97009]
[1780227601591,30.5,73848.96,0.0,-0.52487,0.0002,25.97009]
[1780227602029,30.5,73848.88,0.0,-0.52489,0.0002,25.96999]
[1780227604114,30.5,73848.88,0.0,-0.52489,0.0002,25.96999]
[1780227604215,30.5,73848.97,0.0,-0.52487,0.0002,25.9701]
[1780227609939,30.49,73849.21,0.0,-0.52483,0.0002,25.97037]
[1780227614974,30.49,73846.72,0.0,-0.52533,0.0002,25.96745]
[1780227620014,30.49,73849.77,0.0,-0.52472,0.0002,25.97101]
[1780227625046,30.49,73849.68,0.0,-0.52474,0.0002,25.97091]
[1780227630083,30.49,73848.84,0.0,-0.5249,0.0002,25.96992]
[1780227635116,30.49,73848.22,0.0,-0.52503,0.0002,25.96601]
[1780227640673,30.49,73849.97,0.0,-0.52468,0.0002,25.96805]
[1780227646198,30.49,73849.49,0.0,-0.52478,0.0002,25.96749]
[1780227651234,30.49,73847.63,0.0,-0.52515,0.0002,25.96531]
[1780227656860,30.49,73848.07,0.0,-0.52507,0.0002,25.96582]
[1780227657128,30.49,73849.17,0.0,-0.52485,0.0002,25.9671]
[1780227662149,30.49,73848.73,0.0,-0.52494,0.0002,25.96659]
[1780227667198,30.48,73849.52,0.0,-0.52478,0.0002,25.9675]
[1780227672258,30.48,73849.84,0.0,-0.52472,0.0002,25.96786]
[1780227677286,30.48,73851.46,0.0,-0.5244,0.0002,25.96973]
[1780227682309,30.48,73855.01,0.0,-0.52369,0.0002,25.97376]
[1780227687346,30.48,73856.49,0.0,-0.52339,0.0002,25.97542]
[1780227692427,30.48,73853.85,0.0,-0.52393,0.0002,25.96926]
[1780227697456,30.48,73852.92,0.0,-0.52411,0.0002,25.9682]
[1780227702463,30.47,73853.43,0.0,-0.52401,0.0002,25.96877]
[1780227707494,30.47,73850.16,0.0,-0.52467,0.0002,25.96501]
[1780227710211,30.47,73847.72,0.0,-0.52516,0.0002,25.96215]
[1780227711212,30.47,73844.87,0.0,-0.52573,0.0002,25.95877]
[1780227716220,30.47,73841.12,0.0,-0.52649,0.0002,25.95422]
[1780227721302,30.46,73841.16,0.0,-0.52648,0.0002,25.95425]
[1780227726387,30.46,73843.56,0.0,-0.52601,0.0002,25.95714]
[1780227731497,30.46,73844.81,0.0,-0.52576,0.0002,25.95862]
[1780227736604,30.45,73845.8,0.0,-0.52557,0.0002,25.95979]
[1780227741701,30.45,73845.95,0.0,-0.52554,0.0002,25.95995]
[1780227744370,30.45,73846.17,0.0,-0.5255,0.0002,25.9602]
[1780227744394,30.45,73846.17,0.0,-0.5255,0.0002,25.9602]
[1780227744429,30.45,73846.17,0.0,-0.5255,0.0002,25.9602]
[1780227744615,30.45,73846.17,0.0,-0.5255,0.0002,25.9602]
[1780227744886,30.45,73846.17,0.0,-0.5255,0.0002,25.9602]
[1780227749924,30.44,73843.75,0.0,-0.52599,0.0002,25.95729]
[1780227754957,30.44,73843.11,0.0,-0.52612,0.0002,25.95332]
[1780227759995,30.44,73845.42,0.0,-0.52566,0.0002,25.95609]
[1780227765032,30.44,73849.08,0.0,-0.52493,0.0002,25.9604]
[1780227770067,30.44,73850.95,0.0,-0.52456,0.0002,25.96257]
[1780227775742,30.43,73851.94,0.0,-0.52436,0.0002,25.9637]
[1780227781145,30.43,73851.45,0.0,-0.52446,0.0002,25.96312]
[1780227786179,30.43,73852.42,0.0,-0.52427,0.0002,25.96422]
[1780227793228,30.42,73852.1,0.0,-0.52434,0.0002,25.96384]
[1780227798266,30.42,73851.73,0.0,-0.52442,0.0002,25.9634]
[1780227803299,30.42,73851.72,0.0,-0.52442,0.0002,25.96338]
[1780227811357,30.42,73854.38,0.0,-0.5239,0.0002,25.96322]
[1780227816392,30.41,73857.88,0.0,-0.5232,0.0002,25.96714]
[1780227821428,30.41,73859.12,0.0,-0.52295,0.0002,25.96851]
[1780227826505,30.41,73858.18,0.0,-0.52314,0.0002,25.96747]
[1780227831565,30.41,73858.16,0.0,-0.52314,0.0002,25.96745]
[1780227837713,30.41,73855.49,0.0,-0.52368,0.0002,25.96446]
[1780227844173,30.41,73854.62,0.0,-0.52385,0.0002,25.96347]
[1780227850638,30.41,73851.34,0.0,-0.52451,0.0002,25.95972]
[1780227855674,30.41,73849.73,0.0,-0.52483,0.0002,25.95785]
[1780227860709,30.41,73848.83,0.0,-0.52501,0.0002,25.9568]
[1780227865744,30.41,73847.56,0.0,-0.52527,0.0002,25.95531]
[1780227870778,30.41,73846.15,0.0,-0.52555,0.0002,25.95364]
[1780227875814,30.42,73845.97,0.0,-0.52559,0.0002,25.95024]
[1780227880849,30.42,73844.06,0.0,-0.52597,0.0002,25.94796]
[1780227886068,30.42,73842.26,0.0,-0.52634,0.0002,25.94578]
[1780227886347,30.42,73841.78,0.0,-0.52643,0.0002,25.94519]
[1780227890451,30.42,73837.67,0.0,-0.52725,0.0002,25.94014]
[1780227890560,30.42,73837.67,0.0,-0.52725,0.0002,25.94014]
[1780227890585,30.42,73837.67,0.0,-0.52725,0.0002,25.94014]
[1780227890764,30.42,73837.67,0.0,-0.52725,0.0002,25.94014]
[1780227890792,30.42,73837.67,0.0,-0.52725,0.0002,25.94014]
[1780227890874,30.42,73837.67,0.0,-0.52725,0.0002,25.94014]
[1780227890998,30.42,73837.67,0.0,-0.52725,0.0002,25.94014]
[1780227891123,30.42,73837.67,0.0,-0.52725,0.0002,25.94014]
[1780227891251,30.42,73837.67,0.0,-0.52725,0.0002,25.94014]
[1780227891326,30.42,73837.67,0.0,-0.52725,0.0002,25.94014]
[1780227891322,30.42,73836.24,0.0,-0.52754,0.0002,25.93836]
[1780227891588,30.42,73836.24,0.0,-0.52754,0.0002,25.93836]
[1780227891654,30.42,73836.24,0.0,-0.52754,0.0002,25.93836]
[1780227891939,30.42,73836.24,0.0,-0.52754,0.0002,25.93836]
[1780227891981,30.42,73836.24,0.0,-0.52754,0.0002,25.93836]
[1780227892029,30.42,73835.19,0.0,-0.52775,0.0002,25.93704]
[1780227892538,30.42,73835.19,0.0,-0.52775,0.0002,25.93704]
[1780227892625,30.42,73835.19,0.0,-0.52775,0.0002,25.93704]
[1780227892782,30.42,73835.19,0.0,-0.52775,0.0002,25.93704]
[1780227892815,30.42,73835.19,0.0,-0.52775,0.0002,25.93704]
[1780227893009,30.42,73835.19,0.0,-0.52775,0.0002,25.93704]
[1780227893037,30.42,73835.79,0.0,-0.52763,0.0002,25.93781]
[1780227894967,30.42,73835.79,0.0,-0.52763,0.0002,25.9378]
[1780227895004,30.42,73835.79,0.0,-0.52763,0.0002,25.9378]
[1780227895253,30.42,73835.79,0.0,-0.52763,0.0002,25.9378]
[1780227895264,30.42,73835.89,0.0,-0.52761,0.0002,25.93792]
[1780227898147,30.42,73845.52,0.0,-0.52568,0.0002,25.94971]
[1780227899982,30.41,73853.56,0.0,-0.52407,0.0002,25.95909]
[1780227900788,30.41,73853.56,0.0,-0.52407,0.0002,25.95909]
[1780227901328,30.41,73856.34,0.0,-0.52351,0.0002,25.96223]
[1780227906346,30.41,73855.57,0.0,-0.52367,0.0002,25.96135]
[1780227909307,30.41,73845.51,0.0,-0.52569,0.0002,25.94964]
[1780227912372,30.4,73839.4,0.0,-0.52693,0.0002,25.9422]
[1780227917401,30.4,73838.65,0.0,-0.52708,0.0002,25.94124]
[1780227922420,30.39,73838.08,0.0,-0.52721,0.0002,25.9405]
[1780227927453,30.38,73839.13,0.0,-0.52701,0.0002,25.94175]
[1780227932457,30.37,73838.85,0.0,-0.52707,0.0002,25.93818]
[1780227937496,30.37,73837.82,0.0,-0.52729,0.0002,25.93686]
[1780227942526,30.36,73836.47,0.0,-0.52757,0.0002,25.93514]
[1780227947582,30.36,73836.34,0.0,-0.5276,0.0002,25.93494]
[1780227952672,30.35,73836.23,0.0,-0.52763,0.0002,25.93476]
[1780227957760,30.34,73836.29,0.0,-0.52763,0.0002,25.9348]
[1780227962788,30.34,73835.94,0.0,-0.52771,0.0002,25.93433]
[1780227967863,30.33,73835.31,0.0,-0.52784,0.0002,25.9335]
[1780227972872,30.33,73835.38,0.0,-0.52783,0.0002,25.93355]
[1780227977891,30.32,73835.37,0.0,-0.52784,0.0002,25.93351]
[1780227982958,30.31,73836.21,0.0,-0.52768,0.0002,25.93454]
[1780227987971,30.31,73836.29,0.0,-0.52767,0.0002,25.93461]
[1780227992982,30.3,73836.74,0.0,-0.52759,0.0002,25.93195]
[1780227997857,30.3,73834.92,0.0,-0.52797,0.0002,25.92961]
[1780227997862,30.3,73834.92,0.0,-0.52797,0.0002,25.92961]
[1780227998011,30.3,73834.92,0.0,-0.52797,0.0002,25.92961]
[1780227998271,30.3,73834.96,0.0,-0.52796,0.0002,25.92966]
[1780227999701,30.3,73834.98,0.0,-0.52796,0.0002,25.92968]
[1780227999781,30.3,73834.98,0.0,-0.52796,0.0002,25.92968]
[1780227999785,30.29,73835.64,0.0,-0.52783,0.0002,25.93051]
[1780228000603,30.29,73835.64,0.0,-0.52783,0.0002,25.93051]
[1780228000661,30.29,73835.64,0.0,-0.52783,0.0002,25.93051]
[1780228000861,30.29,73835.64,0.0,-0.52783,0.0002,25.93051]
[1780228000875,30.29,73835.64,0.0,-0.52783,0.0002,25.93051]
[1780228001394,30.29,73835.76,0.0,-0.5278,0.0002,25.93066]
[1780228006442,30.29,73833.3,0.0,-0.52831,0.0002,25.92749]
[1780228011471,30.28,73833.27,0.0,-0.52832,0.0002,25.92743]
[1780228016514,30.28,73833.29,0.0,-0.52832,0.0002,25.92742]
[1780228021567,30.27,73832.99,0.0,-0.52839,0.0002,25.92701]
[1780228024987,30.27,73832.34,0.0,-0.52852,0.0002,25.92615]
[1780228025443,30.27,73832.19,0.0,-0.52855,0.0002,25.92595]
[1780228030625,30.27,73829.82,0.0,-0.52904,0.0002,25.92285]
[1780228035665,30.26,73829.65,0.0,-0.52908,0.0002,25.9226]
[1780228040726,30.26,73830.03,0.0,-0.529,0.0002,25.92308]
[1780228045765,30.26,73830.36,0.0,-0.52894,0.0002,25.92349]
[1780228050783,30.25,73832.34,0.0,-0.52855,0.0002,25.92604]
[1780228055816,30.25,73833.35,0.0,-0.52835,0.0002,25.92414]
[1780228060828,30.25,73833.01,0.0,-0.52842,0.0002,25.92368]
[1780228065898,30.24,73833.66,0.0,-0.5283,0.0002,25.92449]
[1780228070915,30.24,73834.01,0.0,-0.52823,0.0002,25.92492]
[1780228075994,30.24,73835.19,0.0,-0.528,0.0002,25.92642]
[1780228081023,30.23,73837.15,0.0,-0.5276,0.0002,25.92889]
[1780228086044,30.23,73838.79,0.0,-0.52728,0.0002,25.93093]
[1780228091077,30.23,73840.1,0.0,-0.52701,0.0002,25.93255]
[1780228096128,30.23,73840.6,0.0,-0.52692,0.0002,25.93316]
[1780228101151,30.22,73839.05,0.0,-0.52723,0.0002,25.93121]
[1780228106163,30.22,73836.81,0.0,-0.52769,0.0002,25.92838]
[1780228111222,30.22,73838.0,0.0,-0.52745,0.0002,25.92987]
[1780228116236,30.22,73838.0,0.0,-0.52746,0.0002,25.92668]
[1780228121293,30.22,73836.69,0.0,-0.52772,0.0002,25.92501]
[1780228126305,30.21,73834.98,0.0,-0.52807,0.0002,25.92283]
[1780228131318,30.21,73834.98,0.0,-0.52807,0.0002,25.92282]
[1780228136358,30.21,73834.25,0.0,-0.52822,0.0002,25.92187]
[1780228138265,30.21,73834.06,0.0,-0.52826,0.0002,25.92162]
[1780228138268,30.21,73834.06,0.0,-0.52826,0.0002,25.92162]
[1780228138278,30.21,73834.06,0.0,-0.52826,0.0002,25.92162]
[1780228138315,30.21,73834.06,0.0,-0.52826,0.0002,25.92162]
[1780228138474,30.21,73834.06,0.0,-0.52826,0.0002,25.92162]
[1780228138557,30.21,73834.06,0.0,-0.52826,0.0002,25.92162]
[1780228138562,30.21,73834.06,0.0,-0.52826,0.0002,25.92162]
[1780228138570,30.21,73828.79,0.0,-0.52933,0.0002,25.91476]
[1780228138725,30.21,73828.79,0.0,-0.52933,0.0002,25.91476]
[1780228138894,30.21,73828.79,0.0,-0.52933,0.0002,25.91476]
[1780228138955,30.21,73828.79,0.0,-0.52933,0.0002,25.91476]
[1780228139084,30.21,73828.79,0.0,-0.52933,0.0002,25.91476]
[1780228139208,30.21,73828.79,0.0,-0.52933,0.0002,25.91476]
[1780228139306,30.21,73828.79,0.0,-0.52933,0.0002,25.91476]
[1780228139446,30.21,73828.79,0.0,-0.52933,0.0002,25.91476]
[1780228139522,30.21,73828.79,0.0,-0.52933,0.0002,25.91476]
[1780228139526,30.21,73829.05,0.0,-0.52928,0.0002,25.9151]
[1780228139671,30.21,73829.05,0.0,-0.52928,0.0002,25.9151]
[1780228139717,30.21,73829.05,0.0,-0.52928,0.0002,25.9151]
[1780228139878,30.21,73829.05,0.0,-0.52928,0.0002,25.9151]
[1780228139936,30.21,73829.05,0.0,-0.52928,0.0002,25.9151]
[1780228140234,30.21,73829.05,0.0,-0.52928,0.0002,25.9151]
[1780228140340,30.21,73829.05,0.0,-0.52928,0.0002,25.9151]
[1780228140490,30.21,73829.05,0.0,-0.52928,0.0002,25.9151]
[1780228140567,30.21,73829.05,0.0,-0.52928,0.0002,25.9151]
[1780228140538,30.21,73828.72,0.0,-0.52934,0.0002,25.91466]
[1780228140737,30.21,73828.72,0.0,-0.52934,0.0002,25.91466]
[1780228140841,30.21,73828.72,0.0,-0.52934,0.0002,25.91466]
[1780228140929,30.21,73828.72,0.0,-0.52934,0.0002,25.91466]
[1780228141188,30.21,73828.72,0.0,-0.52934,0.0002,25.91466]
[1780228141236,30.21,73828.72,0.0,-0.52934,0.0002,25.91466]
[1780228141609,30.21,73828.72,0.0,-0.52934,0.0002,25.91466]
[1780228141249,30.21,73828.72,0.0,-0.52934,0.0002,25.91466]
[1780228141981,30.21,73828.72,0.0,-0.52934,0.0002,25.91466]
[1780228142207,30.21,73828.72,0.0,-0.52934,0.0002,25.91466]
[1780228147712,30.21,73831.82,0.0,-0.52872,0.0002,25.91872]
[1780228149910,30.21,73837.17,0.0,-0.52764,0.0002,25.92558]
[1780228155661,30.21,73836.63,0.0,-0.52775,0.0002,25.92489]
[1780228156655,30.21,73838.64,0.0,-0.52734,0.0002,25.92742]
[1780228161810,30.21,73835.45,0.0,-0.52799,0.0002,25.92338]
[1780228166911,30.21,73835.45,0.0,-0.52799,0.0002,25.92338]
[1780228171935,30.2,73836.16,0.0,-0.52785,0.0002,25.92108]
[1780228175596,30.2,73841.62,0.0,-0.52675,0.0002,25.92792]
[1780228180609,30.2,73840.34,0.0,-0.52701,0.0002,25.92633]
[1780228183380,30.2,73839.88,0.0,-0.5271,0.0002,25.92575]
[1780228183593,30.2,73840.03,0.0,-0.52707,0.0002,25.92594]
[1780228188623,30.2,73839.43,0.0,-0.52719,0.0002,25.92518]
[1780228193646,30.2,73839.02,0.0,-0.52728,0.0002,25.92466]
[1780228198745,30.2,73838.22,0.0,-0.52744,0.0002,25.92365]
[1780228203804,30.2,73837.21,0.0,-0.52765,0.0002,25.92237]
[1780228208860,30.2,73836.4,0.0,-0.52781,0.0002,25.92134]
[1780228213936,30.19,73836.28,0.0,-0.52784,0.0002,25.92118]
[1780228218965,30.19,73836.99,0.0,-0.5277,0.0002,25.92208]
[1780228224008,30.19,73836.79,0.0,-0.52774,0.0002,25.92182]
[1780228229042,30.19,73836.39,0.0,-0.52782,0.0002,25.92131]
[1780228230306,30.19,73836.39,0.0,-0.52782,0.0002,25.92131]
[1780228230680,30.19,73836.38,0.0,-0.52782,0.0002,25.92129]
[1780228231677,30.19,73841.36,0.0,-0.52682,0.0002,25.92435]
[1780228236705,30.19,73843.82,0.0,-0.52632,0.0002,25.92737]
[1780228241735,30.19,73845.12,0.0,-0.52606,0.0002,25.92894]
[1780228246750,30.19,73845.39,0.0,-0.52601,0.0002,25.92925]
[1780228251787,30.18,73841.56,0.0,-0.52679,0.0002,25.92454]
[1780228256805,30.18,73838.56,0.0,-0.5274,0.0002,25.92079]
[1780228261814,30.18,73835.63,0.0,-0.528,0.0002,25.91707]
[1780228266901,30.18,73835.3,0.0,-0.52806,0.0002,25.91664]
[1780228271943,30.18,73836.11,0.0,-0.5279,0.0002,25.91767]
[1780228276950,30.18,73836.13,0.0,-0.5279,0.0002,25.91769]
[1780228281958,30.17,73835.69,0.0,-0.52799,0.0002,25.91712]
[1780228286995,30.17,73835.02,0.0,-0.52813,0.0002,25.91625]
[1780228292011,30.17,73835.09,0.0,-0.52812,0.0002,25.91315]
[1780228297039,30.17,73835.11,0.0,-0.52811,0.0002,25.91317]
[1780228297875,30.17,73835.34,0.0,-0.52807,0.0002,25.91346]
[1780228298785,30.17,73835.43,0.0,-0.52805,0.0002,25.91358]
[1780228303831,30.17,73835.08,0.0,-0.52812,0.0002,25.91313]
[1780228308867,30.17,73835.36,0.0,-0.52807,0.0002,25.91348]
[1780228310662,30.17,73835.72,0.0,-0.52799,0.0002,25.91394]
[1780228310799,30.17,73835.76,0.0,-0.52798,0.0002,25.91399]
[1780228315822,30.17,73831.41,0.0,-0.52887,0.0002,25.90837]
[1780228320882,30.17,73832.56,0.0,-0.52863,0.0002,25.90987]
[1780228325936,30.17,73832.78,0.0,-0.52859,0.0002,25.91016]
[1780228330969,30.17,73833.08,0.0,-0.52853,0.0002,25.91055]
[1780228336006,30.17,73833.29,0.0,-0.52849,0.0002,25.91082]
[1780228341081,30.17,73834.12,0.0,-0.52832,0.0002,25.91189]
[1780228346172,30.17,73833.75,0.0,-0.52839,0.0002,25.91141]
[1780228351229,30.17,73833.59,0.0,-0.52843,0.0002,25.9112]
[1780228356289,30.17,73832.04,0.0,-0.52874,0.0002,25.906]
[1780228361308,30.17,73830.36,0.0,-0.52908,0.0002,25.9038]
[1780228362804,30.17,73824.98,0.0,-0.53017,0.0002,25.89664]
[1780228367886,30.17,73824.56,0.0,-0.53026,0.0002,25.89608]
[1780228372968,30.17,73819.16,0.0,-0.53135,0.0002,25.88869]
[1780228373768,30.17,73819.16,0.0,-0.53135,0.0002,25.88869]
[1780228373888,30.17,73819.7,0.0,-0.53124,0.0002,25.88944]
[1780228378906,30.17,73820.59,0.0,-0.53106,0.0002,25.89068]
[1780228383923,30.18,73822.0,0.0,-0.53077,0.0002,25.89263]
[1780228388981,30.18,73822.94,0.0,-0.53058,0.0002,25.89393]
[1780228394025,30.18,73822.32,0.0,-0.5307,0.0002,25.8931]
[1780228399060,30.18,73823.18,0.0,-0.53052,0.0002,25.89428]
[1780228404078,30.18,73820.51,0.0,-0.53106,0.0002,25.89063]
[1780228409083,30.18,73819.53,0.0,-0.53126,0.0002,25.88928]
[1780228414156,30.18,73819.82,0.0,-0.5312,0.0002,25.8865]
[1780228419216,30.19,73821.47,0.0,-0.53087,0.0002,25.88878]
[1780228424250,30.19,73822.54,0.0,-0.53065,0.0002,25.89026]
[1780228425968,30.19,73822.96,0.0,-0.53056,0.0002,25.89084]
[1780228426021,30.19,73822.96,0.0,-0.53056,0.0002,25.89084]
[1780228426662,30.19,73822.96,0.0,-0.53056,0.0002,25.89084]
[1780228431893,30.19,73822.51,0.0,-0.53065,0.0002,25.89024]
[1780228438746,30.19,73821.43,0.0,-0.53087,0.0002,25.88877]
[1780228443781,30.19,73824.11,0.0,-0.53032,0.0002,25.89243]
[1780228448816,30.19,73823.64,0.0,-0.53042,0.0002,25.89181]
[1780228451720,30.19,73820.83,0.0,-0.53098,0.0002,25.88797]
[1780228451783,30.19,73820.83,0.0,-0.53098,0.0002,25.88797]
[1780228451867,30.2,73819.76,0.0,-0.5312,0.0002,25.8865]
[1780228453405,30.2,73819.76,0.0,-0.5312,0.0002,25.8865]
[1780228453485,30.2,73819.76,0.0,-0.5312,0.0002,25.8865]
[1780228453631,30.2,73819.76,0.0,-0.5312,0.0002,25.8865]
[1780228453696,30.2,73819.76,0.0,-0.5312,0.0002,25.8865]
[1780228453851,30.2,73822.11,0.0,-0.53072,0.0002,25.88973]
[1780228454048,30.2,73822.11,0.0,-0.53072,0.0002,25.88973]
[1780228454093,30.2,73822.11,0.0,-0.53072,0.0002,25.88973]
[1780228454249,30.2,73822.11,0.0,-0.53072,0.0002,25.88973]
[1780228454292,30.2,73822.11,0.0,-0.53072,0.0002,25.88973]
[1780228454661,30.2,73822.11,0.0,-0.53072,0.0002,25.88973]
[1780228454726,30.2,73822.11,0.0,-0.53072,0.0002,25.88973]
[1780228454737,30.2,73822.11,0.0,-0.53072,0.0002,25.88973]
[1780228454833,30.2,73821.91,0.0,-0.53076,0.0002,25.88946]
[1780228459893,30.2,73821.32,0.0,-0.53088,0.0002,25.88867]
[1780228464929,30.2,73819.04,0.0,-0.53134,0.0002,25.88553]
[1780228470972,30.2,73819.02,0.0,-0.53134,0.0002,25.88552]
[1780228476009,30.2,73818.79,0.0,-0.53139,0.0002,25.88201]
[1780228481039,30.2,73820.28,0.0,-0.53109,0.0002,25.88409]
[1780228485990,30.21,73820.1,0.0,-0.53112,0.0002,25.88385]
[1780228486987,30.21,73820.93,0.0,-0.53095,0.0002,25.885]
[1780228487180,30.21,73820.93,0.0,-0.53095,0.0002,25.885]
[1780228487214,30.21,73828.63,0.0,-0.52939,0.0002,25.89537]
[1780228490633,30.21,73831.04,0.0,-0.52891,0.0002,25.89854]
[1780228490787,30.21,73831.04,0.0,-0.52891,0.0002,25.89854]
[1780228490876,30.21,73831.04,0.0,-0.52891,0.0002,25.89854]
[1780228490916,30.21,73835.4,0.0,-0.52803,0.0002,25.90417]
[1780228495733,30.2,73840.85,0.0,-0.52693,0.0002,25.91102]
[1780228498434,30.2,73841.73,0.0,-0.52675,0.0002,25.9121]
[1780228498938,30.2,73846.94,0.0,-0.5257,0.0002,25.91843]
[1780228500029,30.2,73846.94,0.0,-0.5257,0.0002,25.91843]
[1780228500185,30.2,73847.23,0.0,-0.52564,0.0002,25.91878]
[1780228505533,30.2,73848.44,0.0,-0.5254,0.0002,25.9202]
[1780228511258,30.19,73843.23,0.0,-0.52646,0.0002,25.91387]
[1780228516405,30.19,73839.37,0.0,-0.52725,0.0002,25.90908]
[1780228521512,30.19,73832.54,0.0,-0.52863,0.0002,25.90037]
[1780228527372,30.19,73828.88,0.0,-0.52937,0.0002,25.89558]
[1780228530692,30.19,73828.71,0.0,-0.5294,0.0002,25.89536]
[1780228530964,30.19,73824.06,0.0,-0.53034,0.0002,25.88914]
[1780228531366,30.19,73824.06,0.0,-0.53034,0.0002,25.88914]
[1780228532059,30.19,73824.06,0.0,-0.53034,0.0002,25.88914]
[1780228532060,30.19,73822.68,0.0,-0.53063,0.0002,25.88407]
[1780228534108,30.19,73819.59,0.0,-0.53125,0.0002,25.87983]
[1780228534970,30.19,73819.43,0.0,-0.53129,0.0002,25.87961]
[1780228536296,30.19,73819.66,0.0,-0.53124,0.0002,25.87993]
[1780228536324,30.19,73819.66,0.0,-0.53124,0.0002,25.87993]
[1780228536398,30.19,73819.66,0.0,-0.53124,0.0002,25.87993]
[1780228536483,30.19,73819.66,0.0,-0.53124,0.0002,25.87993]
[1780228536644,30.19,73819.66,0.0,-0.53124,0.0002,25.87993]
[1780228536689,30.19,73819.66,0.0,-0.53124,0.0002,25.87993]
[1780228536771,30.19,73819.66,0.0,-0.53124,0.0002,25.87993]
[1780228536941,30.19,73819.66,0.0,-0.53124,0.0002,25.87993]
[1780228537016,30.19,73819.66,0.0,-0.53124,0.0002,25.87993]
[1780228536993,30.19,73819.66,0.0,-0.53124,0.0002,25.87994]
[1780228537175,30.19,73819.66,0.0,-0.53124,0.0002,25.87994]
[1780228537268,30.19,73819.66,0.0,-0.53124,0.0002,25.87994]
[1780228537388,30.19,73819.66,0.0,-0.53124,0.0002,25.87994]
[1780228537471,30.19,73819.66,0.0,-0.53124,0.0002,25.87994]
[1780228537724,30.19,73819.66,0.0,-0.53124,0.0002,25.87994]
[1780228537769,30.19,73819.66,0.0,-0.53124,0.0002,25.87994]
[1780228537776,30.19,73820.81,0.0,-0.531,0.0002,25.88153]
[1780228538354,30.19,73820.81,0.0,-0.531,0.0002,25.88153]
[1780228538428,30.19,73820.81,0.0,-0.531,0.0002,25.88153]
[1780228538664,30.19,73820.81,0.0,-0.531,0.0002,25.88153]
[1780228539317,30.19,73820.81,0.0,-0.531,0.0002,25.88153]
[1780228539737,30.19,73820.81,0.0,-0.531,0.0002,25.88153]
[1780228545498,30.19,73819.15,0.0,-0.53134,0.0002,25.87926]
[1780228550535,30.2,73819.04,0.0,-0.53135,0.0002,25.87912]
[1780228555028,30.2,73826.66,0.0,-0.52981,0.0002,25.8895]
[1780228557142,30.2,73828.41,0.0,-0.52946,0.0002,25.89183]
[1780228558026,30.2,73830.94,0.0,-0.52894,0.0002,25.89516]
[1780228563049,30.2,73831.79,0.0,-0.52877,0.0002,25.89627]
[1780228567530,30.2,73836.41,0.0,-0.52784,0.0002,25.90221]
[1780228567615,30.2,73836.41,0.0,-0.52784,0.0002,25.90221]
[1780228567642,30.2,73836.41,0.0,-0.52784,0.0002,25.90221]
[1780228567677,30.2,73841.45,0.0,-0.52682,0.0002,25.90853]
[1780228569620,30.2,73841.45,0.0,-0.52682,0.0002,25.90852]
[1780228569695,30.19,73844.19,0.0,-0.52626,0.0002,25.91189]
[1780228574702,30.19,73844.1,0.0,-0.52629,0.0002,25.91176]
[1780228579737,30.19,73845.08,0.0,-0.52609,0.0002,25.91293]
[1780228584772,30.18,73845.96,0.0,-0.52592,0.0002,25.91397]
[1780228589863,30.18,73846.17,0.0,-0.52588,0.0002,25.9142]
[1780228599877,30.17,73849.23,0.0,-0.52528,0.0002,25.91463]
[1780228604913,30.17,73848.51,0.0,-0.52543,0.0002,25.91376]
[1780228609947,30.16,73847.13,0.0,-0.52571,0.0002,25.91209]
[1780228615027,30.16,73844.88,0.0,-0.52617,0.0002,25.90934]
[1780228621022,30.15,73844.34,0.0,-0.52629,0.0002,25.90867]
[1780228624466,30.15,73844.85,0.0,-0.52619,0.0002,25.90927]
[1780228625162,30.15,73843.37,0.0,-0.52649,0.0002,25.90746]
[1780228630200,30.15,73842.74,0.0,-0.52662,0.0002,25.90666]
[1780228635236,30.14,73841.91,0.0,-0.5268,0.0002,25.90561]
[1780228640262,30.14,73841.88,0.0,-0.52681,0.0002,25.90556]
[1780228643936,30.14,73845.7,0.0,-0.52603,0.0002,25.91023]
[1780228644131,30.14,73847.01,0.0,-0.52577,0.0002,25.91181]
[1780228649148,30.13,73846.19,0.0,-0.52594,0.0002,25.91081]
[1780228654155,30.13,73844.66,0.0,-0.52626,0.0002,25.90574]
[1780228659160,30.13,73844.01,0.0,-0.52639,0.0002,25.90494]
[1780228664198,30.13,73844.92,0.0,-0.52621,0.0002,25.90604]
[1780228669242,30.13,73848.57,0.0,-0.52547,0.0002,25.91044]
[1780228674301,30.12,73850.64,0.0,-0.52505,0.0002,25.91289]
[1780228679361,30.12,73850.91,0.0,-0.525,0.0002,25.91321]
[1780228684397,30.12,73851.91,0.0,-0.52479,0.0002,25.91438]
[1780228689465,30.12,73853.24,0.0,-0.52453,0.0002,25.91593]
[1780228694482,30.12,73853.54,0.0,-0.52446,0.0002,25.91627]
[1780228699569,30.12,73853.39,0.0,-0.5245,0.0002,25.9161]
[1780228704608,30.12,73854.79,0.0,-0.52421,0.0002,25.91771]
[1780228709630,30.12,73854.92,0.0,-0.52419,0.0002,25.91786]
[1780228709993,30.12,73854.92,0.0,-0.52419,0.0002,25.91786]
[1780228710007,30.12,73854.92,0.0,-0.52419,0.0002,25.91786]
[1780228710072,30.12,73854.92,0.0,-0.52419,0.0002,25.91786]
[1780228710087,30.12,73854.92,0.0,-0.52419,0.0002,25.91786]
[1780228710197,30.12,73855.35,0.0,-0.5241,0.0002,25.91836]
[1780228710376,30.12,73855.35,0.0,-0.5241,0.0002,25.91836]
[1780228710527,30.12,73855.35,0.0,-0.5241,0.0002,25.91836]
[1780228710638,30.12,73855.35,0.0,-0.5241,0.0002,25.91836]
[1780228710683,30.12,73855.35,0.0,-0.5241,0.0002,25.91836]
[1780228710953,30.12,73855.35,0.0,-0.5241,0.0002,25.91836]
[1780228711006,30.12,73855.35,0.0,-0.5241,0.0002,25.91836]
[1780228711166,30.12,73855.35,0.0,-0.5241,0.0002,25.91836]
[1780228711267,30.12,73855.35,0.0,-0.5241,0.0002,25.91517]
[1780228713015,30.12,73855.35,0.0,-0.5241,0.0002,25.91517]
[1780228713105,30.12,73856.53,0.0,-0.52386,0.0002,25.91652]
[1780228719256,30.12,73858.51,0.0,-0.52346,0.0002,25.91877]
[1780228720315,30.12,73861.6,0.0,-0.52284,0.0002,25.92222]
[1780228722341,30.12,73863.54,0.0,-0.52244,0.0002,25.92435]
[1780228727361,30.12,73865.3,0.0,-0.52208,0.0002,25.92627]
[1780228732377,30.12,73867.16,0.0,-0.52171,0.0002,25.92827]
[1780228737400,30.11,73868.51,0.0,-0.52144,0.0002,25.9297]
[1780228742436,30.11,73870.56,0.0,-0.52102,0.0002,25.93186]
[1780228747464,30.11,73872.66,0.0,-0.52059,0.0002,25.93404]
[1780228749541,30.11,73872.87,0.0,-0.52055,0.0002,25.93426]
[1780228749552,30.11,73872.87,0.0,-0.52055,0.0002,25.93426]
[1780228749631,30.11,73872.87,0.0,-0.52055,0.0002,25.93426]
[1780228749786,30.11,73872.87,0.0,-0.52055,0.0002,25.93426]
[1780228749887,30.11,73872.87,0.0,-0.52055,0.0002,25.93426]
[1780228750027,30.11,73872.87,0.0,-0.52055,0.0002,25.93426]
[1780228750078,30.11,73872.87,0.0,-0.52055,0.0002,25.93426]
[1780228750256,30.11,73872.87,0.0,-0.52055,0.0002,25.93426]
[1780228750127,30.11,73873.3,0.0,-0.52046,0.0002,25.9347]
[1780228750320,30.11,73873.3,0.0,-0.52046,0.0002,25.9347]
[1780228750470,30.11,73873.3,0.0,-0.52046,0.0002,25.9347]
[1780228750942,30.11,73873.3,0.0,-0.52047,0.0002,25.9347]
[1780228752566,30.11,73873.3,0.0,-0.52047,0.0002,25.9347]
[1780228752957,30.11,73873.31,0.0,-0.52046,0.0002,25.93471]
[1780228760016,30.11,73873.68,0.0,-0.52039,0.0002,25.93508]
[1780228765327,30.11,73874.57,0.0,-0.52021,0.0002,25.93599]
[1780228774291,30.11,73875.47,0.0,-0.52003,0.0002,25.93371]
[1780228780146,30.1,73876.12,0.0,-0.5199,0.0002,25.93437]
[1780228786188,30.1,73869.89,0.0,-0.52117,0.0002,25.92793]
[1780228787444,30.1,73869.89,0.0,-0.52117,0.0002,25.92793]
[1780228788239,30.1,73867.98,0.0,-0.52156,0.0002,25.92591]
[1780228790266,30.1,73856.42,0.0,-0.52391,0.0002,25.91313]
[1780228792323,30.1,73849.62,0.0,-0.52529,0.0002,25.90519]
[1780228792634,30.1,73849.62,0.0,-0.52529,0.0002,25.90519]
[1780228793301,30.1,73850.85,0.0,-0.52504,0.0002,25.90664]
[1780228798315,30.1,73848.85,0.0,-0.52545,0.0002,25.90426]
[1780228799393,30.1,73843.45,0.0,-0.52655,0.0002,25.8977]
[1780228799829,30.1,73843.45,0.0,-0.52655,0.0002,25.8977]
[1780228799992,30.1,73843.45,0.0,-0.52655,0.0002,25.8977]
[1780228800286,30.1,73843.45,0.0,-0.52655,0.0002,25.8977]
[1780228803308,30.1,73834.74,0.0,-0.52832,0.0002,25.88671]
[1780228804318,30.1,73844.06,0.0,-0.52643,0.0002,25.89844]
[1780228805321,30.1,73846.27,0.0,-0.52598,0.0002,25.90114]
[1780228808342,30.09,73851.24,0.0,-0.52497,0.0002,25.90707]
[1780228813377,30.09,73847.34,0.0,-0.52577,0.0002,25.9024]
[1780228822440,30.09,73846.31,0.0,-0.52598,0.0002,25.90114]
[1780228823890,30.09,73846.31,0.0,-0.52598,0.0002,25.90114]
[1780228823949,30.09,73846.31,0.0,-0.52598,0.0002,25.90114]
[1780228823983,30.09,73846.31,0.0,-0.52598,0.0002,25.90114]
[1780228824237,30.09,73846.31,0.0,-0.52598,0.0002,25.90114]
[1780228824260,30.09,73846.31,0.0,-0.52598,0.0002,25.90114]
[1780228824339,30.09,73846.31,0.0,-0.52598,0.0002,25.90114]
[1780228824305,30.09,73844.22,0.0,-0.52641,0.0002,25.89859]
[1780228824455,30.09,73844.22,0.0,-0.52641,0.0002,25.89859]
[1780228824541,30.09,73844.22,0.0,-0.52641,0.0002,25.89859]
[1780228824674,30.09,73844.22,0.0,-0.52641,0.0002,25.89859]
[1780228824759,30.09,73844.22,0.0,-0.52641,0.0002,25.89859]
[1780228826412,30.09,73844.22,0.0,-0.52641,0.0002,25.89859]
[1780228826679,30.09,73844.22,0.0,-0.52641,0.0002,25.89859]
[1780228831105,30.09,73842.57,0.0,-0.52674,0.0002,25.89655]
[1780228831348,30.09,73849.47,0.0,-0.52535,0.0002,25.90174]
[1780228833342,30.09,73855.09,0.0,-0.5242,0.0002,25.90833]
[1780228838372,30.09,73857.7,0.0,-0.52367,0.0002,25.91132]
[1780228843451,30.09,73857.89,0.0,-0.52363,0.0002,25.91154]
[1780228848504,30.09,73859.84,0.0,-0.52324,0.0002,25.91374]
[1780228853562,30.09,73863.39,0.0,-0.52251,0.0002,25.91769]
[1780228858586,30.09,73865.69,0.0,-0.52204,0.0002,25.9202]
[1780228860430,30.09,73871.04,0.0,-0.52095,0.0002,25.9259]
[1780228865460,30.09,73873.45,0.0,-0.52046,0.0002,25.92841]
[1780228867511,30.09,73876.34,0.0,-0.51987,0.0002,25.93136]
[1780228867779,30.09,73876.34,0.0,-0.51987,0.0002,25.93136]
[1780228872812,30.09,73875.06,0.0,-0.52013,0.0002,25.93007]
[1780228878287,30.09,73875.94,0.0,-0.51995,0.0002,25.93096]
[1780228878317,30.09,73875.94,0.0,-0.51995,0.0002,25.93096]
[1780228878359,30.09,73859.1,0.0,-0.52338,0.0002,25.91294]
[1780228878512,30.09,73859.1,0.0,-0.52338,0.0002,25.91294]
[1780228878548,30.09,73859.1,0.0,-0.52338,0.0002,25.91294]
[1780228878867,30.09,73859.1,0.0,-0.52338,0.0002,25.91294]
[1780228878932,30.09,73859.1,0.0,-0.52338,0.0002,25.91294]
[1780228879044,30.09,73854.68,0.0,-0.52428,0.0002,25.9079]
[1780228879863,30.09,73854.68,0.0,-0.52428,0.0002,25.9079]
[1780228885067,30.09,73855.64,0.0,-0.52408,0.0002,25.909]
[1780228891096,30.09,73857.57,0.0,-0.52369,0.0002,25.9112]
[1780228893070,30.09,73849.95,0.0,-0.52525,0.0002,25.89915]
[1780228900011,30.09,73849.02,0.0,-0.52544,0.0002,25.89802]
[1780228905212,30.09,73849.25,0.0,-0.5254,0.0002,25.89828]
[1780228911080,30.08,73849.76,0.0,-0.52529,0.0002,25.89888]
[1780228915281,30.08,73843.2,0.0,-0.52663,0.0002,25.89092]
[1780228920771,30.08,73842.65,0.0,-0.52675,0.0002,25.89022]
[1780228921859,30.08,73842.29,0.0,-0.52682,0.0002,25.88977]
[1780228922105,30.08,73842.29,0.0,-0.52682,0.0002,25.88977]
[1780228922160,30.08,73835.08,0.0,-0.52829,0.0002,25.88065]
[1780228924010,30.08,73835.08,0.0,-0.52829,0.0002,25.88065]
[1780228924460,30.08,73834.09,0.0,-0.52849,0.0002,25.87936]
[1780228929504,30.08,73831.9,0.0,-0.52894,0.0002,25.8765]
[1780228934506,30.07,73833.95,0.0,-0.52852,0.0002,25.87916]
[1780228939238,30.07,73833.14,0.0,-0.52869,0.0002,25.8781]
[1780228939285,30.07,73833.14,0.0,-0.52869,0.0002,25.8781]
[1780228939319,30.07,73833.14,0.0,-0.52869,0.0002,25.8781]
[1780228939388,30.07,73830.15,0.0,-0.5293,0.0002,25.87417]
[1780228939514,30.07,73830.15,0.0,-0.5293,0.0002,25.87417]
[1780228939541,30.07,73830.15,0.0,-0.5293,0.0002,25.87417]
[1780228939623,30.07,73830.15,0.0,-0.5293,0.0002,25.87417]
[1780228939750,30.07,73830.15,0.0,-0.5293,0.0002,25.87417]
[1780228940286,30.07,73830.15,0.0,-0.5293,0.0002,25.87417]
[1780228942385,30.07,73830.15,0.0,-0.5293,0.0002,25.87417]
[1780228942455,30.07,73827.87,0.0,-0.52977,0.0002,25.87112]
[1780228945237,30.06,73827.89,0.0,-0.52977,0.0002,25.87111]
[1780228945494,30.06,73821.28,0.0,-0.53112,0.0002,25.8621]
[1780228950502,30.05,73821.5,0.0,-0.53108,0.0002,25.86235]
[1780228955541,30.04,73819.78,0.0,-0.53145,0.0002,25.85668]
[1780228960558,30.03,73817.84,0.0,-0.53186,0.0002,25.85389]
[1780228965581,30.02,73814.48,0.0,-0.53256,0.0002,25.84905]
[1780228970647,30.02,73811.27,0.0,-0.53323,0.0002,25.84436]
[1780228972599,30.01,73811.21,0.0,-0.53324,0.0002,25.84424]
[1780228972693,30.01,73811.21,0.0,-0.53324,0.0002,25.84424]
[1780228977094,30.01,73810.63,0.0,-0.53337,0.0002,25.84336]
[1780228977755,30.01,73810.63,0.0,-0.53337,0.0002,25.84334]
[1780228977823,30.01,73810.63,0.0,-0.53337,0.0002,25.84334]
[1780228978552,30.0,73808.34,0.0,-0.53384,0.0002,25.83997]
[1780228983941,30.0,73804.79,0.0,-0.53457,0.0002,25.83465]
[1780228984085,30.0,73804.79,0.0,-0.53457,0.0002,25.83465]
[1780228984494,30.0,73803.54,0.0,-0.53483,0.0002,25.83275]
[1780228986041,30.0,73799.36,0.0,-0.53568,0.0002,25.82639]
[1780228986520,30.0,73796.17,0.0,-0.53633,0.0002,25.82146]
[1780228991582,30.0,73792.88,0.0,-0.537,0.0002,25.8163]
[1780228994557,30.0,73785.61,0.0,-0.53848,0.0002,25.80463]
[1780228995344,30.0,73785.61,0.0,-0.53848,0.0002,25.80463]
[1780228995390,30.0,73785.61,0.0,-0.53848,0.0002,25.80463]
[1780228997999,30.0,73780.9,0.0,-0.53944,0.0002,25.79688]
[1780228998061,30.0,73778.13,0.0,-0.54001,0.0002,25.79224]
[1780229003732,29.99,73777.37,0.0,-0.54017,0.0002,25.79093]
[1780229008766,29.99,73780.18,0.0,-0.5396,0.0002,25.79561]
[1780229011977,29.99,73785.9,0.0,-0.53844,0.0002,25.80181]
[1780229017829,29.99,73789.24,0.0,-0.53777,0.0002,25.80719]
[1780229023871,29.98,73789.64,0.0,-0.53769,0.0002,25.80781]
[1780229031447,29.98,73790.22,0.0,-0.53757,0.0002,25.80873]
[1780229036962,29.98,73790.34,0.0,-0.53755,0.0002,25.80889]
[1780229041998,29.98,73791.59,0.0,-0.5373,0.0002,25.81086]
[1780229047132,29.98,73791.3,0.0,-0.53736,0.0002,25.81039]
[1780229047175,29.98,73791.3,0.0,-0.53736,0.0002,25.81039]
[1780229047285,29.98,73791.3,0.0,-0.53736,0.0002,25.81039]
[1780229047302,29.98,73791.3,0.0,-0.53736,0.0002,25.81039]
[1780229047606,29.98,73791.3,0.0,-0.53736,0.0002,25.81039]
[1780229047306,29.98,73791.27,0.0,-0.53737,0.0002,25.81034]
[1780229047862,29.98,73791.27,0.0,-0.53737,0.0002,25.81034]
[1780229047998,29.98,73791.27,0.0,-0.53737,0.0002,25.81034]
[1780229048093,29.98,73791.27,0.0,-0.53737,0.0002,25.81034]
[1780229048178,29.98,73791.27,0.0,-0.53737,0.0002,25.81034]
[1780229048298,29.98,73791.27,0.0,-0.53737,0.0002,25.81034]
[1780229048414,29.98,73791.27,0.0,-0.53737,0.0002,25.81034]
[1780229048500,29.98,73791.27,0.0,-0.53737,0.0002,25.81034]
[1780229048569,29.98,73791.27,0.0,-0.53737,0.0002,25.81034]
[1780229048595,29.98,73791.42,0.0,-0.53734,0.0002,25.81057]
[1780229048710,29.98,73791.42,0.0,-0.53734,0.0002,25.81057]
[1780229048804,29.98,73791.42,0.0,-0.53734,0.0002,25.81057]
[1780229048927,29.98,73791.42,0.0,-0.53734,0.0002,25.81057]
[1780229049024,29.98,73791.42,0.0,-0.53734,0.0002,25.81057]
[1780229049072,29.98,73791.42,0.0,-0.53734,0.0002,25.81057]
[1780229049143,29.98,73791.42,0.0,-0.53734,0.0002,25.81057]
[1780229049170,29.98,73791.42,0.0,-0.53734,0.0002,25.81057]
[1780229049301,29.98,73791.42,0.0,-0.53734,0.0002,25.81057]
[1780229049375,29.98,73791.42,0.0,-0.53734,0.0002,25.81057]
[1780229049406,29.98,73791.07,0.0,-0.53741,0.0002,25.81001]
[1780229050237,29.98,73791.07,0.0,-0.53741,0.0002,25.81001]
[1780229050261,29.98,73782.75,0.0,-0.53911,0.0002,25.79652]
[1780229056622,29.97,73782.88,0.0,-0.53908,0.0002,25.79672]
[1780229057548,29.97,73782.43,0.0,-0.53917,0.0002,25.79597]
[1780229062591,29.97,73781.85,0.0,-0.53929,0.0002,25.795]
[1780229067630,29.97,73783.87,0.0,-0.53888,0.0002,25.79832]
[1780229072294,29.97,73782.95,0.0,-0.53908,0.0002,25.79359]
[1780229072613,29.97,73781.48,0.0,-0.53938,0.0002,25.79116]
[1780229077643,29.97,73779.81,0.0,-0.53972,0.0002,25.78837]
[1780229081312,29.97,73779.63,0.0,-0.53976,0.0002,25.78807]
[1780229081356,29.97,73779.63,0.0,-0.53976,0.0002,25.78807]
[1780229081517,29.97,73779.63,0.0,-0.53976,0.0002,25.78807]
[1780229086483,29.97,73774.64,0.0,-0.54078,0.0002,25.77964]
[1780229087481,29.97,73774.64,0.0,-0.54078,0.0002,25.77964]
[1780229087550,29.97,73774.64,0.0,-0.54078,0.0002,25.77964]
[1780229088648,29.97,73769.08,0.0,-0.54191,0.0002,25.77004]
[1780229093652,29.97,73767.52,0.0,-0.54223,0.0002,25.76729]
[1780229098673,29.96,73771.74,0.0,-0.54138,0.0002,25.7746]
[1780229102661,29.96,73775.44,0.0,-0.54063,0.0002,25.78091]
[1780229102752,29.96,73775.58,0.0,-0.5406,0.0002,25.78115]
[1780229102829,29.96,73775.58,0.0,-0.5406,0.0002,25.78115]
[1780229102855,29.96,73775.58,0.0,-0.5406,0.0002,25.78115]
[1780229102903,29.96,73775.58,0.0,-0.5406,0.0002,25.78115]
[1780229102933,29.96,73775.58,0.0,-0.5406,0.0002,25.78115]
[1780229103055,29.96,73775.58,0.0,-0.5406,0.0002,25.78115]
[1780229103137,29.96,73775.58,0.0,-0.5406,0.0002,25.78115]
[1780229103290,29.96,73775.58,0.0,-0.5406,0.0002,25.78115]
[1780229103426,29.96,73775.58,0.0,-0.5406,0.0002,25.78114]
[1780229104435,29.96,73785.07,0.0,-0.53866,0.0002,25.79696]
[1780229105623,29.96,73785.07,0.0,-0.53866,0.0002,25.79696]
[1780229105671,29.96,73788.14,0.0,-0.53804,0.0002,25.80195]
[1780229108545,29.96,73784.2,0.0,-0.53884,0.0002,25.79554]
[1780229108670,29.96,73783.49,0.0,-0.53899,0.0002,25.79437]
[1780229113680,29.96,73782.75,0.0,-0.53914,0.0002,25.79315]
[1780229118682,29.96,73780.98,0.0,-0.5395,0.0002,25.79019]
[1780229123695,29.96,73780.51,0.0,-0.5396,0.0002,25.78939]
[1780229128728,29.96,73784.85,0.0,-0.53872,0.0002,25.79656]
[1780229133749,29.96,73782.9,0.0,-0.53912,0.0002,25.79015]
[1780229138808,29.96,73787.28,0.0,-0.53823,0.0002,25.79731]
[1780229138959,29.96,73787.28,0.0,-0.53823,0.0002,25.79731]
[1780229139682,29.96,73787.28,0.0,-0.53823,0.0002,25.79731]
[1780229139984,29.96,73787.28,0.0,-0.53823,0.0002,25.79731]
[1780229140689,29.96,73791.08,0.0,-0.53745,0.0002,25.80343]
[1780229145707,29.96,73792.33,0.0,-0.53719,0.0002,25.80543]
[1780229150719,29.96,73788.89,0.0,-0.53789,0.0002,25.79994]
[1780229151754,29.96,73783.6,0.0,-0.53897,0.0002,25.79132]
[1780229156791,29.96,73785.39,0.0,-0.53861,0.0002,25.79426]
[1780229161812,29.96,73785.45,0.0,-0.5386,0.0002,25.79436]
[1780229163683,29.96,73791.88,0.0,-0.53729,0.0002,25.80472]
[1780229168686,29.96,73794.48,0.0,-0.53675,0.0002,25.80884]
[1780229173693,29.96,73794.12,0.0,-0.53683,0.0002,25.80827]
[1780229178698,29.96,73793.38,0.0,-0.53698,0.0002,25.80711]
[1780229183700,29.96,73793.01,0.0,-0.53705,0.0002,25.80652]
[1780229188733,29.96,73792.73,0.0,-0.53711,0.0002,25.80608]
[1780229190728,29.96,73798.08,0.0,-0.53602,0.0002,25.81445]
[1780229195737,29.96,73793.75,0.0,-0.53691,0.0002,25.80446]
[1780229200750,29.96,73794.21,0.0,-0.53682,0.0002,25.80519]
[1780229205787,29.96,73793.41,0.0,-0.53698,0.0002,25.80392]
[1780229210801,29.96,73794.18,0.0,-0.53682,0.0002,25.80514]
[1780229215808,29.96,73793.49,0.0,-0.53697,0.0002,25.80406]
[1780229220820,29.96,73793.12,0.0,-0.53704,0.0002,25.80347]
[1780229225865,29.96,73794.12,0.0,-0.53684,0.0002,25.80505]
[1780229230910,29.96,73797.56,0.0,-0.53613,0.0002,25.81044]
[1780229235933,29.96,73796.84,0.0,-0.53628,0.0002,25.80932]
[1780229240967,29.96,73796.03,0.0,-0.53644,0.0002,25.80807]
[1780229246017,29.96,73795.4,0.0,-0.53657,0.0002,25.80709]
[1780229251028,29.96,73795.3,0.0,-0.53659,0.0002,25.80694]
[1780229256065,29.96,73793.72,0.0,-0.53692,0.0002,25.80125]
[1780229261086,29.96,73793.4,0.0,-0.53698,0.0002,25.80075]
[1780229266093,29.96,73793.25,0.0,-0.53701,0.0002,25.80052]
[1780229271123,29.96,73793.14,0.0,-0.53703,0.0002,25.80034]
[1780229274586,29.96,73793.83,0.0,-0.5369,0.0002,25.80141]
[1780229274650,29.96,73793.83,0.0,-0.5369,0.0002,25.80141]
[1780229274687,29.96,73793.57,0.0,-0.53695,0.0002,25.80099]
[1780229276586,29.96,73793.57,0.0,-0.53696,0.0002,25.80097]
[1780229276687,29.95,73793.57,0.0,-0.53696,0.0002,25.80096]
[1780229284020,29.95,73795.29,0.0,-0.53661,0.0002,25.80362]
[1780229289112,29.94,73797.0,0.0,-0.53628,0.0002,25.80621]
[1780229294791,29.94,73796.94,0.0,-0.53629,0.0002,25.80612]
[1780229299827,29.94,73802.86,0.0,-0.53509,0.0002,25.81519]
[1780229302246,29.93,73802.7,0.0,-0.53513,0.0002,25.81492]
[1780229302349,29.93,73802.7,0.0,-0.53513,0.0002,25.81492]
[1780229307368,29.92,73802.45,0.0,-0.53519,0.0002,25.81446]
[1780229307883,29.92,73804.4,0.0,-0.53479,0.0002,25.8174]
[1780229309898,29.92,73809.29,0.0,-0.5338,0.0002,25.82468]
[1780229311200,29.92,73809.01,0.0,-0.53386,0.0002,25.82425]
[1780229311302,29.92,73808.8,0.0,-0.53391,0.0002,25.82072]
[1780229316947,29.91,73808.58,0.0,-0.53397,0.0002,25.82033]
[1780229321981,29.9,73808.97,0.0,-0.5339,0.0002,25.82084]
[1780229328202,29.89,73808.46,0.0,-0.53402,0.0002,25.81999]
[1780229335080,29.88,73807.72,0.0,-0.53419,0.0002,25.8188]
[1780229338853,29.87,73802.5,0.0,-0.53527,0.0002,25.81087]
[1780229344021,29.86,73799.08,0.0,-0.53598,0.0002,25.80555]
[1780229349932,29.86,73798.8,0.0,-0.53604,0.0002,25.80506]
[1780229355218,29.85,73797.11,0.0,-0.5364,0.0002,25.80234]
[1780229360541,29.85,73796.52,0.0,-0.53653,0.0002,25.80139]
[1780229360596,29.85,73796.52,0.0,-0.53653,0.0002,25.80139]
[1780229360873,29.85,73796.52,0.0,-0.53653,0.0002,25.80139]
[1780229360940,29.85,73796.52,0.0,-0.53653,0.0002,25.80139]
[1780229360601,29.84,73797.01,0.0,-0.53643,0.0002,25.80213]
[1780229366129,29.84,73797.93,0.0,-0.53625,0.00021,25.80352]
[1780229371331,29.83,73802.49,0.0,-0.53534,0.00021,25.80728]
[1780229376908,29.82,73802.11,0.0,-0.53542,0.00021,25.80666]
[1780229378554,29.82,73795.69,0.0,-0.53675,0.00021,25.79664]
[1780229384422,29.82,73795.82,0.0,-0.53673,0.00021,25.7968]
[1780229390125,29.81,73795.79,0.0,-0.53674,0.00021,25.79672]
[1780229390361,29.81,73795.79,0.0,-0.53674,0.00021,25.79672]
[1780229390398,29.81,73795.79,0.0,-0.53674,0.00021,25.79672]
[1780229390584,29.81,73795.79,0.0,-0.53674,0.00021,25.79672]
[1780229390683,29.81,73796.09,0.0,-0.53668,0.00021,25.79718]
[1780229392126,29.81,73796.09,0.0,-0.53668,0.00021,25.79718]
[1780229392527,29.81,73796.09,0.0,-0.53668,0.00021,25.79718]
[1780229392582,29.81,73796.09,0.0,-0.53668,0.00021,25.79718]
[1780229392651,29.81,73795.64,0.0,-0.53677,0.00021,25.79647]
[1780229398694,29.81,73796.07,0.0,-0.53668,0.00021,25.79715]
[1780229404563,29.81,73795.72,0.0,-0.53675,0.00021,25.79661]
[1780229411612,29.81,73795.03,0.0,-0.53689,0.00021,25.79552]
[1780229416647,29.81,73794.46,0.0,-0.53701,0.00021,25.79462]
[1780229422749,29.81,73794.73,0.0,-0.53695,0.00021,25.79505]
[1780229428906,29.81,73794.24,0.0,-0.53705,0.00021,25.79428]
[1780229430033,29.81,73794.53,0.0,-0.53699,0.00021,25.79475]
[1780229430038,29.81,73794.53,0.0,-0.53699,0.00021,25.79475]
[1780229430745,29.81,73794.53,0.0,-0.53699,0.00021,25.79475]
[1780229431760,29.81,73804.6,0.0,-0.53493,0.00021,25.80717]
[1780229432680,29.81,73804.6,0.0,-0.53493,0.00021,25.80717]
[1780229432915,29.81,73808.34,0.0,-0.53417,0.00021,25.81279]
[1780229438033,29.81,73808.53,0.0,-0.53413,0.00021,25.81304]
[1780229438979,29.8,73807.33,0.0,-0.53439,0.00021,25.81121]
[1780229447870,29.79,73807.33,0.0,-0.5344,0.00021,25.81111]
[1780229456060,29.79,73805.99,0.0,-0.53469,0.00021,25.80905]
[1780229456161,29.78,73805.63,0.0,-0.53477,0.00021,25.80846]
[1780229462978,29.77,73804.73,0.0,-0.53497,0.00021,25.80701]
[1780229467968,29.77,73802.86,0.0,-0.53536,0.00021,25.80411]
[1780229468027,29.77,73802.72,0.0,-0.53539,0.00021,25.80388]
[1780229469981,29.76,73802.72,0.0,-0.53539,0.00021,25.80387]
[1780229470082,29.76,73805.36,0.0,-0.53485,0.00021,25.80789]
[1780229477078,29.75,73804.52,0.0,-0.53504,0.00021,25.80653]
[1780229482113,29.75,73802.61,0.0,-0.53544,0.00021,25.80355]
[1780229487857,29.74,73799.28,0.0,-0.53614,0.00021,25.79833]
[1780229494967,29.74,73803.05,0.0,-0.53538,0.00021,25.80091]
[1780229501051,29.72,73801.25,0.0,-0.53577,0.00021,25.79804]
[1780229501806,29.72,73801.25,0.0,-0.53577,0.00021,25.79804]
[1780229501975,29.72,73801.25,0.0,-0.53577,0.00021,25.79804]
[1780229502009,29.72,73801.2,0.0,-0.53578,0.00021,25.79793]
[1780229502265,29.72,73795.64,0.0,-0.53692,0.00021,25.78921]
[1780229504268,29.72,73787.03,0.0,-0.5387,0.00021,25.77525]
[1780229506281,29.72,73785.13,0.0,-0.53909,0.00021,25.77212]
[1780229511317,29.72,73786.88,0.0,-0.53872,0.00021,25.77505]
[1780229516351,29.72,73787.69,0.0,-0.53856,0.00021,25.77637]
[1780229521739,29.72,73787.14,0.0,-0.53867,0.00021,25.77546]
[1780229521838,29.72,73786.94,0.0,-0.53871,0.00021,25.77514]
[1780229527543,29.73,73788.15,0.0,-0.53846,0.00021,25.77716]
[1780229533603,29.73,73788.88,0.0,-0.53831,0.00021,25.77837]
[1780229539680,29.73,73789.68,0.0,-0.53814,0.00021,25.77969]
[1780229545561,29.73,73790.45,0.0,-0.53798,0.00021,25.78096]
[1780229550621,29.73,73795.12,0.0,-0.53702,0.00021,25.78848]
[1780229556637,29.73,73794.83,0.0,-0.53708,0.00021,25.78484]
[1780229561672,29.74,73796.31,0.0,-0.53677,0.00021,25.78721]
[1780229563687,29.74,73791.5,0.0,-0.53776,0.00021,25.77953]
[1780229568721,29.74,73791.14,0.0,-0.53783,0.00021,25.77896]
[1780229573756,29.74,73791.64,0.0,-0.53772,0.00021,25.77978]
[1780229579798,29.74,73791.69,0.0,-0.53771,0.00021,25.77988]
[1780229585462,29.74,73792.17,0.0,-0.53761,0.00021,25.78067]
[1780229595589,29.75,73792.07,0.0,-0.53763,0.00021,25.78052]
[1780229600669,29.75,73792.28,0.0,-0.53758,0.00021,25.78089]
[1780229601843,29.75,73792.3,0.0,-0.53757,0.00021,25.78092]
[1780229602161,29.75,73792.3,0.0,-0.53757,0.00021,25.78093]
[1780229607192,29.75,73793.49,0.0,-0.53733,0.00021,25.78282]
[1780229612260,29.75,73794.49,0.0,-0.53713,0.00021,25.7812]
[1780229617314,29.74,73795.75,0.0,-0.53688,0.00021,25.78316]
[1780229620268,29.74,73802.85,0.0,-0.53543,0.00021,25.79422]
[1780229625301,29.74,73802.67,0.0,-0.53546,0.00021,25.79394]
[1780229630305,29.73,73801.03,0.0,-0.53581,0.00021,25.79136]
[1780229635342,29.73,73801.03,0.0,-0.53582,0.00021,25.79131]
[1780229639213,29.72,73807.08,0.0,-0.53458,0.00021,25.80054]
[1780229639447,29.72,73807.08,0.0,-0.53458,0.00021,25.80054]
[1780229640218,29.72,73807.15,0.0,-0.53457,0.00021,25.80063]
[1780229642050,29.72,73807.15,0.0,-0.53457,0.00021,25.80062]
[1780229642070,29.72,73807.15,0.0,-0.53457,0.00021,25.80062]
[1780229642103,29.72,73807.15,0.0,-0.53457,0.00021,25.80062]
[1780229642234,29.72,73807.15,0.0,-0.53457,0.00021,25.80061]
[1780229647285,29.71,73811.02,0.0,-0.53378,0.00021,25.80635]
[1780229652305,29.71,73811.64,0.0,-0.53366,0.00021,25.80722]
[1780229657501,29.7,73811.32,0.0,-0.53374,0.00021,25.8067]
[1780229667572,29.69,73811.43,0.0,-0.53373,0.00021,25.80678]
[1780229672594,29.69,73812.18,0.0,-0.53359,0.00021,25.80465]
[1780229679548,29.68,73812.03,0.0,-0.53362,0.00021,25.80439]
[1780229685775,29.68,73812.03,0.0,-0.53363,0.00021,25.80434]
[1780229691581,29.67,73811.27,0.0,-0.5338,0.00021,25.80315]
[1780229696798,29.66,73810.6,0.0,-0.53395,0.00021,25.80212]
[1780229703666,29.66,73810.6,0.0,-0.53396,0.00021,25.80206]
[1780229708700,29.65,73812.18,0.0,-0.53364,0.00021,25.80438]
[1780229713757,29.65,73813.16,0.0,-0.53344,0.00021,25.80579]
[1780229718348,29.65,73818.04,0.0,-0.53244,0.00021,25.81288]
[1780229723447,29.64,73819.39,0.0,-0.53217,0.00021,25.81475]
[1780229727995,29.63,73824.36,0.0,-0.53115,0.00021,25.82175]
[1780229732869,29.63,73829.05,0.0,-0.53019,0.00021,25.825]
[1780229737550,29.62,73826.96,0.0,-0.53063,0.00021,25.8221]
[1780229737693,29.62,73826.96,0.0,-0.53063,0.00021,25.8221]
[1780229737906,29.62,73826.96,0.0,-0.53063,0.00021,25.8221]
[1780229737999,29.62,73826.96,0.0,-0.53063,0.00021,25.8221]
[1780229738064,29.62,73826.96,0.0,-0.53063,0.00021,25.8221]
[1780229738356,29.62,73835.56,0.0,-0.52885,0.00021,25.83372]
[1780229738432,29.62,73835.56,0.0,-0.52885,0.00021,25.83372]
[1780229738680,29.62,73835.56,0.0,-0.52885,0.00021,25.83372]
[1780229739031,29.62,73835.56,0.0,-0.52885,0.00021,25.83372]
[1780229739201,29.62,73835.56,0.0,-0.52885,0.00021,25.83372]
[1780229739247,29.62,73843.4,0.0,-0.52723,0.00021,25.84387]
[1780229739494,29.62,73843.4,0.0,-0.52723,0.00021,25.84387]
[1780229739698,29.62,73843.4,0.0,-0.52723,0.00021,25.84387]
[1780229739825,29.62,73843.4,0.0,-0.52723,0.00021,25.84387]
[1780229739915,29.62,73843.4,0.0,-0.52723,0.00021,25.84387]
[1780229739945,29.62,73843.4,0.0,-0.52723,0.00021,25.84387]
[1780229740054,29.62,73843.4,0.0,-0.52723,0.00021,25.84387]
[1780229740138,29.62,73843.4,0.0,-0.52723,0.00021,25.84387]
[1780229740329,29.62,73843.4,0.0,-0.52723,0.00021,25.84387]
[1780229740153,29.62,73847.87,0.0,-0.52631,0.00021,25.84946]
[1780229740925,29.62,73847.87,0.0,-0.52631,0.00021,25.84946]
[1780229742387,29.62,73852.94,0.0,-0.52526,0.00021,25.85565]
[1780229743351,29.62,73856.22,0.0,-0.52458,0.00021,25.85955]
[1780229748250,29.62,73854.55,0.0,-0.52493,0.00021,25.85756]
[1780229748304,29.62,73854.55,0.0,-0.52493,0.00021,25.85756]
[1780229748352,29.62,73855.32,0.0,-0.52477,0.00021,25.85847]
[1780229752633,29.62,73856.55,0.0,-0.52451,0.00021,25.85993]
[1780229753010,29.62,73856.55,0.0,-0.52451,0.00021,25.85994]
[1780229753999,29.62,73856.55,0.0,-0.52451,0.00021,25.85994]
[1780229754100,29.62,73856.06,0.0,-0.52461,0.00021,25.85936]
[1780229756425,29.62,73857.14,0.0,-0.52439,0.00021,25.86062]
[1780229756612,29.62,73857.14,0.0,-0.52439,0.00021,25.86062]
[1780229759992,29.62,73862.51,0.0,-0.52328,0.00021,25.86681]
[1780229764471,29.61,73860.31,0.0,-0.52374,0.00021,25.86428]
[1780229765092,29.61,73858.07,0.0,-0.5242,0.00021,25.86169]
[1780229770127,29.62,73854.51,0.0,-0.52493,0.00021,25.85752]
[1780229775164,29.62,73854.04,0.0,-0.52503,0.00021,25.85698]
[1780229781208,29.63,73853.41,0.0,-0.52515,0.00021,25.85626]
[1780229788417,29.63,73850.7,0.0,-0.5257,0.00021,25.85302]
[1780229794299,29.65,73852.58,0.0,-0.5253,0.00021,25.85215]
[1780229800659,29.66,73853.39,0.0,-0.52512,0.00021,25.85318]
[1780229806386,29.67,73850.92,0.0,-0.52562,0.00021,25.85024]
[1780229807858,29.67,73850.76,0.0,-0.52566,0.00021,25.85005]
[1780229807931,29.67,73850.76,0.0,-0.52566,0.00021,25.85005]
[1780229808402,29.67,73852.81,0.0,-0.52523,0.00021,25.85253]
[1780229813434,29.69,73852.7,0.0,-0.52523,0.00021,25.85251]
[1780229818627,29.7,73852.33,0.0,-0.5253,0.00021,25.8521]
[1780229824168,29.7,73852.74,0.0,-0.52521,0.00021,25.8526]
[1780229829545,29.71,73853.67,0.0,-0.52501,0.00021,25.85375]
[1780229835587,29.71,73853.35,0.0,-0.52507,0.00021,25.8534]
[1780229840655,29.72,73855.59,0.0,-0.5246,0.00021,25.85607]
[1780229841791,29.72,73864.49,0.0,-0.52276,0.00021,25.86628]
[1780229847052,29.72,73866.3,0.0,-0.52239,0.00021,25.86828]
[1780229852876,29.71,73870.4,0.0,-0.52155,0.00021,25.86953]
[1780229858908,29.72,73873.0,0.0,-0.52101,0.00021,25.87232]
[1780229864009,29.71,73873.31,0.0,-0.52095,0.00021,25.87263]
[1780229869011,29.71,73875.39,0.0,-0.52052,0.00021,25.8748]
[1780229869504,29.71,73875.32,0.0,-0.52054,0.00021,25.87472]
[1780229874543,29.71,73876.66,0.0,-0.52027,0.00021,25.8761]
[1780229879619,29.7,73876.52,0.0,-0.5203,0.00021,25.87594]
[1780229883494,29.7,73869.93,0.0,-0.52166,0.00021,25.86897]
[1780229888523,29.7,73867.75,0.0,-0.52211,0.00021,25.8666]
[1780229892669,29.7,73864.83,0.0,-0.52272,0.00021,25.86337]
[1780229893500,29.7,73864.83,0.0,-0.52272,0.00021,25.86337]
[1780229898543,29.7,73864.69,0.0,-0.52275,0.00021,25.86321]
[1780229903558,29.69,73865.8,0.0,-0.52252,0.00021,25.86443]
[1780229908566,29.69,73870.31,0.0,-0.52159,0.00021,25.86935]
[1780229913579,29.69,73872.89,0.0,-0.52107,0.00021,25.8689]
[1780229915623,29.69,73879.53,0.0,-0.5197,0.00021,25.87577]
[1780229916066,29.69,73879.53,0.0,-0.5197,0.00021,25.87577]
[1780229916542,29.69,73880.02,0.0,-0.51959,0.00021,25.87627]
[1780229921607,29.68,73879.87,0.0,-0.51963,0.00021,25.8761]
[1780229926658,29.68,73882.09,0.0,-0.51917,0.00021,25.87832]
[1780229931677,29.68,73885.22,0.0,-0.51853,0.00021,25.88139]
[1780229936397,29.67,73886.42,0.0,-0.51828,0.00021,25.88255]
[1780229936531,29.67,73886.42,0.0,-0.51828,0.00021,25.88255]
[1780229936498,29.67,73886.83,0.0,-0.5182,0.00021,25.88294]
[1780229936622,29.67,73886.83,0.0,-0.5182,0.00021,25.88294]
[1780229936643,29.67,73886.83,0.0,-0.5182,0.00021,25.88294]
[1780229936975,29.67,73886.83,0.0,-0.5182,0.00021,25.88294]
[1780229937327,29.67,73886.83,0.0,-0.5182,0.00021,25.88294]
[1780229937389,29.67,73898.35,0.0,-0.51582,0.00021,25.89358]
[1780229937962,29.67,73898.35,0.0,-0.51582,0.00021,25.89358]
[1780229939468,29.67,73897.76,0.0,-0.51594,0.00021,25.89305]
[1780229940097,29.67,73897.76,0.0,-0.51594,0.00021,25.89305]
[1780229940331,29.67,73897.76,0.0,-0.51594,0.00021,25.89305]
[1780229945363,29.66,73893.34,0.0,-0.51686,0.00021,25.88905]
[1780229950399,29.66,73891.82,0.0,-0.51718,0.00021,25.88763]
[1780229955433,29.66,73896.61,0.0,-0.51619,0.00021,25.89199]
[1780229956068,29.66,73896.61,0.0,-0.51619,0.00021,25.89199]
[1780229956506,29.66,73896.84,0.0,-0.51615,0.00021,25.89219]
[1780229961541,29.65,73895.73,0.0,-0.51638,0.00021,25.89119]
[1780229966596,29.65,73891.81,0.0,-0.51719,0.00021,25.8876]
[1780229971619,29.65,73891.18,0.0,-0.51733,0.00021,25.8838]
[1780229976681,29.64,73892.52,0.0,-0.51706,0.00021,25.88503]
[1780229979619,29.64,73887.18,0.0,-0.51817,0.00021,25.87998]
[1780229984619,29.63,73886.7,0.0,-0.51827,0.00021,25.8795]
[1780229989648,29.63,73888.39,0.0,-0.51793,0.00021,25.88111]
[1780229994694,29.62,73885.31,0.0,-0.51857,0.00021,25.87812]
[1780229999777,29.62,73883.33,0.0,-0.51898,0.00021,25.87616]
[1780230004787,29.61,73881.87,0.0,-0.51929,0.00021,25.87469]
[1780230006852,29.61,73880.31,0.0,-0.51961,0.00021,25.87312]
[1780230007260,29.61,73878.15,0.0,-0.52006,0.00021,25.87092]
[1780230008154,29.61,73878.15,0.0,-0.52006,0.00021,25.87092]
[1780230008202,29.61,73872.08,0.0,-0.52132,0.00021,25.86455]
[1780230010362,29.61,73869.9,0.0,-0.52177,0.00021,25.8622]
[1780230010467,29.61,73869.9,0.0,-0.52177,0.00021,25.8622]
[1780230010504,29.61,73864.31,0.0,-0.52293,0.00021,25.85603]
[1780230012354,29.61,73861.4,0.0,-0.52353,0.00021,25.85274]
[1780230012406,29.61,73860.95,0.0,-0.52362,0.00021,25.85223]
[1780230017931,29.62,73861.83,0.0,-0.52343,0.00021,25.85327]
[1780230022965,29.63,73861.72,0.0,-0.52345,0.00021,25.85317]
[1780230028001,29.63,73863.13,0.0,-0.52315,0.00021,25.85479]
[1780230032029,29.64,73857.21,0.0,-0.52438,0.00021,25.84479]
[1780230037153,29.64,73858.39,0.0,-0.52413,0.00021,25.84619]
[1780230047224,29.65,73861.88,0.0,-0.5234,0.00021,25.85023]
[1780230053176,29.65,73863.5,0.0,-0.52306,0.00021,25.85209]
[1780230058211,29.65,73865.97,0.0,-0.52254,0.00021,25.85487]
[1780230064256,29.66,73867.71,0.0,-0.52218,0.00021,25.85681]
[1780230069291,29.66,73866.84,0.0,-0.52235,0.00021,25.85587]
[1780230074324,29.67,73864.47,0.0,-0.52284,0.00021,25.85325]
[1780230079359,29.67,73860.88,0.0,-0.52357,0.00021,25.84921]
[1780230084393,29.68,73859.32,0.0,-0.52389,0.00021,25.84743]
[1780230089429,29.68,73857.56,0.0,-0.52425,0.00021,25.8454]
[1780230094464,29.69,73855.61,0.0,-0.52465,0.00021,25.83997]
[1780230099500,29.69,73851.64,0.0,-0.52546,0.00021,25.83525]
[1780230104534,29.7,73848.18,0.0,-0.52618,0.00021,25.83104]
[1780230109571,29.7,73846.55,0.0,-0.52651,0.00021,25.82904]
[1780230114605,29.7,73845.51,0.0,-0.52673,0.00021,25.82775]
[1780230119640,29.7,73846.85,0.0,-0.52645,0.00021,25.82943]
[1780230124675,29.7,73846.9,0.0,-0.52643,0.00021,25.8295]
[1780230129710,29.7,73848.02,0.0,-0.5262,0.00021,25.83089]
[1780230134745,29.71,73844.56,0.0,-0.52691,0.00021,25.8266]
[1780230139781,29.71,73847.68,0.0,-0.52627,0.00021,25.83049]
[1780230145821,29.71,73847.02,0.0,-0.5264,0.00021,25.82968]
[1780230150856,29.71,73845.52,0.0,-0.52671,0.00021,25.82782]
[1780230155892,29.71,73845.54,0.0,-0.52671,0.00021,25.82464]
[1780230162942,29.71,73845.45,0.0,-0.52673,0.00021,25.82454]
[1780230168302,29.71,73844.64,0.0,-0.52689,0.00021,25.82353]
[1780230169923,29.71,73846.35,0.0,-0.52654,0.00021,25.82566]
[1780230171817,29.71,73846.35,0.0,-0.52654,0.00021,25.82566]
[1780230170999,29.71,73840.18,0.0,-0.52781,0.00021,25.81787]
[1780230171891,29.71,73840.18,0.0,-0.52781,0.00021,25.81787]
[1780230171946,29.71,73840.18,0.0,-0.52781,0.00021,25.81787]
[1780230171987,29.71,73840.18,0.0,-0.52781,0.00021,25.81787]
[1780230172245,29.71,73840.18,0.0,-0.52781,0.00021,25.81787]
[1780230172303,29.71,73840.18,0.0,-0.52781,0.00021,25.81787]
[1780230172343,29.71,73833.49,0.0,-0.52919,0.00021,25.80913]
[1780230177041,29.72,73838.51,0.0,-0.52815,0.00021,25.81574]
[1780230184094,29.72,73842.71,0.0,-0.52728,0.00021,25.82114]
[1780230188788,29.72,73844.12,0.0,-0.52699,0.00021,25.82292]
[1780230188214,29.72,73838.91,0.0,-0.52807,0.00021,25.81628]
[1780230189129,29.72,73838.91,0.0,-0.52806,0.00021,25.81629]
[1780230194167,29.74,73837.5,0.0,-0.52833,0.00021,25.81455]
[1780230197185,29.74,73842.83,0.0,-0.52723,0.00021,25.8214]
[1780230202221,29.74,73849.43,0.0,-0.52587,0.00021,25.8296]
[1780230207255,29.74,73850.13,0.0,-0.52572,0.00021,25.83046]
[1780230212289,29.74,73846.82,0.0,-0.52641,0.00021,25.82321]
[1780230217325,29.74,73848.17,0.0,-0.52613,0.00021,25.82488]
[1780230222359,29.75,73847.51,0.0,-0.52626,0.00021,25.82408]
[1780230227394,29.75,73844.59,0.0,-0.52686,0.00021,25.82046]
[1780230232430,29.75,73844.67,0.0,-0.52685,0.00021,25.82056]
[1780230237674,29.75,73844.44,0.0,-0.52689,0.00021,25.8203]
[1780230241597,29.77,73835.25,0.0,-0.52876,0.00021,25.80859]
[1780230247535,29.77,73835.46,0.0,-0.52872,0.00021,25.80889]
[1780230252572,29.77,73836.21,0.0,-0.52856,0.00021,25.80988]
[1780230257605,29.77,73834.46,0.0,-0.52892,0.00021,25.8076]
[1780230263647,29.78,73834.11,0.0,-0.52898,0.00021,25.80717]
[1780230268776,29.78,73832.87,0.0,-0.52923,0.00021,25.80555]
[1780230274099,29.79,73832.3,0.0,-0.52935,0.00021,25.8016]
[1780230279759,29.79,73830.71,0.0,-0.52967,0.00021,25.7995]
[1780230284797,29.79,73829.04,0.0,-0.53001,0.00021,25.79727]
[1780230292317,29.8,73830.55,0.0,-0.5297,0.00021,25.79933]
[1780230297892,29.8,73838.75,0.0,-0.528,0.00021,25.81015]
[1780230302922,29.83,73837.82,0.0,-0.52815,0.00021,25.80914]
[1780230303187,29.83,73837.82,0.0,-0.52815,0.00021,25.80914]
[1780230303325,29.83,73837.82,0.0,-0.52815,0.00021,25.80914]
[1780230303391,29.83,73837.82,0.0,-0.52815,0.00021,25.80914]
[1780230303547,29.83,73837.82,0.0,-0.52815,0.00021,25.80914]
[1780230303929,29.84,73835.62,0.0,-0.5286,0.00021,25.80632]
[1780230308385,29.87,73835.01,0.0,-0.52868,0.00021,25.80574]
[1780230308964,29.88,73834.6,0.0,-0.52876,0.00021,25.8052]
[1780230313998,29.88,73832.83,0.0,-0.52912,0.00021,25.8029]
[1780230319142,29.94,73833.48,0.0,-0.52891,0.0002,25.80411]
[1780230325842,29.95,73833.23,0.0,-0.52895,0.0002,25.80384]
[1780230330932,29.96,73832.95,0.0,-0.52899,0.0002,25.80355]
[1780230336002,30.05,73832.74,0.0,-0.52891,0.0002,25.80065]
[1780230342202,30.09,73833.19,0.0,-0.52877,0.0002,25.80147]
[1780230347235,30.09,73831.43,0.0,-0.52913,0.0002,25.79915]
[1780230352274,30.09,73829.29,0.0,-0.52957,0.0002,25.79631]
[1780230357306,30.09,73829.43,0.0,-0.52954,0.0002,25.79649]
[1780230362392,30.09,73830.14,0.0,-0.5294,0.0002,25.79743]
[1780230368382,30.08,73829.38,0.0,-0.52956,0.0002,25.79641]
[1780230370641,30.09,73831.43,0.0,-0.52914,0.0002,25.79914]
[1780230370711,30.09,73835.35,0.0,-0.52834,0.0002,25.80424]
[1780230372954,30.09,73835.35,0.0,-0.52834,0.0002,25.80424]
[1780230373019,30.09,73838.32,0.0,-0.52773,0.0002,25.80805]
[1780230378975,30.09,73838.53,0.0,-0.52769,0.0002,25.80832]
[1780230384043,30.1,73838.32,0.0,-0.52772,0.0002,25.8081]
[1780230384164,30.1,73837.91,0.0,-0.5278,0.0002,25.80759]
[1780230389782,30.1,73835.51,0.0,-0.52828,0.0002,25.80456]
[1780230395572,30.11,73836.59,0.0,-0.52806,0.0002,25.80278]
[1780230400607,30.12,73836.5,0.0,-0.52807,0.0002,25.8027]
[1780230405643,30.12,73835.49,0.0,-0.52827,0.0002,25.80142]
[1780230414706,30.13,73836.12,0.0,-0.52813,0.0002,25.80229]
[1780230419842,30.13,73834.52,0.0,-0.52845,0.0002,25.80026]
[1780230425785,30.14,73834.65,0.0,-0.52841,0.0002,25.80046]
[1780230430818,30.14,73834.55,0.0,-0.52843,0.0002,25.80035]
[1780230435853,30.14,73833.8,0.0,-0.52858,0.0002,25.79938]
[1780230440888,30.14,73833.38,0.0,-0.52867,0.0002,25.79885]
[1780230442219,30.14,73832.3,0.0,-0.52889,0.0002,25.79744]
[1780230442903,30.14,73829.38,0.0,-0.52948,0.0002,25.79359]
[1780230448402,30.14,73828.43,0.0,-0.52968,0.0002,25.79232]
[1780230453979,30.14,73829.7,0.0,-0.52943,0.0002,25.79078]
[1780230459014,30.14,73830.22,0.0,-0.52932,0.0002,25.79146]
[1780230464049,30.14,73829.94,0.0,-0.52938,0.0002,25.79107]
[1780230469084,30.14,73830.0,0.0,-0.52936,0.0002,25.7912]
[1780230474119,30.15,73830.13,0.0,-0.52932,0.0002,25.79144]
[1780230480264,30.17,73832.2,0.0,-0.52888,0.0002,25.79423]
[1780230490334,30.16,73831.66,0.0,-0.529,0.0002,25.79351]
[1780230498287,30.16,73829.38,0.0,-0.52947,0.0002,25.79049]
[1780230504328,30.16,73830.25,0.0,-0.52929,0.0002,25.79162]
[1780230509363,30.16,73830.48,0.0,-0.52925,0.0002,25.79191]
[1780230514454,30.15,73830.64,0.0,-0.52922,0.0002,25.78891]
[1780230520545,30.15,73832.59,0.0,-0.52883,0.0002,25.79145]
[1780230526151,30.15,73833.39,0.0,-0.52867,0.0002,25.79248]
[1780230532552,30.15,73832.77,0.0,-0.5288,0.0002,25.79166]
[1780230539574,30.15,73833.36,0.0,-0.52868,0.0002,25.79241]
[1780230545047,30.14,73833.96,0.0,-0.52856,0.0002,25.79319]
[1780230550757,30.14,73833.96,0.0,-0.52856,0.0002,25.79317]
[1780230559151,30.14,73833.5,0.0,-0.52866,0.0002,25.79257]
[1780230570027,30.14,73832.58,0.0,-0.52885,0.0002,25.79135]
[1780230575824,30.13,73832.68,0.0,-0.52884,0.0002,25.78825]
[1780230580968,30.13,73831.79,0.0,-0.52902,0.0002,25.78708]
[1780230582540,30.13,73831.79,0.0,-0.52902,0.0002,25.78708]
[1780230583207,30.13,73831.41,0.0,-0.5291,0.0002,25.78658]
[1780230588209,30.13,73834.99,0.0,-0.52837,0.0002,25.79123]
[1780230593267,30.14,73834.61,0.0,-0.52844,0.0002,25.79078]
[1780230598313,30.14,73834.61,0.0,-0.52843,0.0002,25.79081]
[1780230603363,30.15,73829.78,0.0,-0.52941,0.0002,25.78452]
[1780230608298,30.15,73824.65,0.0,-0.53046,0.0002,25.77763]
[1780230613341,30.14,73824.31,0.0,-0.53053,0.0002,25.77716]
[1780230618421,30.14,73823.65,0.0,-0.53067,0.0002,25.77626]
[1780230623499,30.14,73823.46,0.0,-0.53071,0.0002,25.77599]
[1780230628555,30.14,73823.48,0.0,-0.5307,0.0002,25.77601]
[1780230633608,30.14,73823.5,0.0,-0.5307,0.0002,25.77283]
[1780230638695,30.14,73823.46,0.0,-0.53071,0.0002,25.77277]
[1780230643766,30.14,73822.98,0.0,-0.53081,0.0002,25.77211]
[1780230648854,30.14,73822.81,0.0,-0.53085,0.0002,25.77187]
[1780230653889,30.14,73822.86,0.0,-0.53084,0.0002,25.77193]
[1780230658908,30.14,73822.8,0.0,-0.53085,0.0002,25.77185]
[1780230663970,30.14,73822.8,0.0,-0.53085,0.0002,25.77184]
[1780230669029,30.14,73822.8,0.0,-0.53085,0.0002,25.77184]
[1780230674052,30.14,73822.8,0.0,-0.53085,0.0002,25.77184]
[1780230679119,30.14,73822.6,0.0,-0.53089,0.0002,25.77156]
[1780230684161,30.14,73822.6,0.0,-0.53089,0.0002,25.77156]
[1780230689225,30.14,73822.77,0.0,-0.53086,0.0002,25.7718]
[1780230694277,30.14,73822.37,0.0,-0.53095,0.0002,25.76804]
[1780230699277,30.14,73823.5,0.0,-0.53071,0.0002,25.7696]
[1780230704343,30.14,73823.57,0.0,-0.5307,0.0002,25.7697]
[1780230709371,30.14,73825.6,0.0,-0.53028,0.0002,25.77246]
[1780230714397,30.14,73822.95,0.0,-0.53082,0.0002,25.76886]
[1780230719420,30.14,73822.62,0.0,-0.53089,0.0002,25.76841]
[1780230724430,30.14,73822.62,0.0,-0.53089,0.0002,25.76842]
[1780230729491,30.14,73822.59,0.0,-0.53089,0.0002,25.76838]
[1780230734503,30.14,73822.59,0.0,-0.53089,0.0002,25.76839]
[1780230739513,30.14,73822.51,0.0,-0.53091,0.0002,25.76829]
[1780230744552,30.14,73822.51,0.0,-0.53091,0.0002,25.76829]
[1780230749589,30.15,73822.4,0.0,-0.53093,0.0002,25.76815]
[1780230754641,30.15,73822.78,0.0,-0.53085,0.0002,25.76547]
[1780230759661,30.15,73822.78,0.0,-0.53085,0.0002,25.76548]
[1780230764724,30.15,73822.5,0.0,-0.53091,0.0002,25.7651]
[1780230769733,30.15,73822.27,0.0,-0.53095,0.0002,25.76479]
[1780230774741,30.15,73821.57,0.0,-0.53109,0.0002,25.76384]
[1780230779777,30.15,73821.28,0.0,-0.53115,0.0002,25.76345]
[1780230784779,30.15,73821.28,0.0,-0.53115,0.0002,25.76346]
[1780230789829,30.16,73819.07,0.0,-0.5316,0.0002,25.7604]
[1780230794868,30.16,73819.61,0.0,-0.53148,0.0002,25.76116]
[1780230799868,30.16,73819.61,0.0,-0.53148,0.0002,25.76117]
[1780230804916,30.16,73820.17,0.0,-0.53137,0.0002,25.76196]
[1780230809975,30.16,73819.88,0.0,-0.53142,0.0002,25.76156]
[1780230814990,30.16,73820.74,0.0,-0.53125,0.0002,25.75955]
[1780230820026,30.16,73821.93,0.0,-0.53101,0.0002,25.7612]
[1780230823596,30.16,73820.92,0.0,-0.53121,0.0002,25.75981]
[1780230824425,30.16,73821.58,0.0,-0.53108,0.0002,25.76072]
[1780230826608,30.16,73821.58,0.0,-0.53108,0.0002,25.76072]
[1780230827500,30.16,73821.03,0.0,-0.53119,0.0002,25.75997]
[1780230830462,30.16,73820.98,0.0,-0.5312,0.0002,25.7599]
[1780230830489,30.16,73820.98,0.0,-0.5312,0.0002,25.7599]
[1780230837662,30.16,73820.98,0.0,-0.5312,0.0002,25.75991]
[1780230842772,30.17,73817.34,0.0,-0.53194,0.0002,25.75484]
[1780230846944,30.17,73814.12,0.0,-0.53259,0.0002,25.75029]
[1780230847426,30.17,73812.49,0.0,-0.53293,0.0002,25.74795]
[1780230849445,30.17,73806.82,0.0,-0.53408,0.0002,25.7397]
[1780230852489,30.17,73798.83,0.0,-0.5357,0.0002,25.72773]
[1780230854484,30.17,73797.97,0.0,-0.53587,0.0002,25.72642]
[1780230858087,30.17,73797.88,0.0,-0.53589,0.0002,25.72631]
[1780230858462,30.18,73796.54,0.0,-0.53616,0.0002,25.72425]
[1780230863480,30.18,73796.15,0.0,-0.53623,0.0002,25.72369]
[1780230868522,30.19,73797.14,0.0,-0.53602,0.0002,25.72527]
[1780230873547,30.19,73797.86,0.0,-0.53587,0.0002,25.72322]
[1780230878654,30.2,73798.93,0.0,-0.53564,0.0002,25.72492]
[1780230883671,30.22,73802.9,0.0,-0.5348,0.0002,25.73113]
[1780230888750,30.24,73803.79,0.0,-0.53459,0.0002,25.73258]
[1780230893814,30.24,73805.18,0.0,-0.53431,0.0002,25.73469]
[1780230898907,30.25,73804.53,0.0,-0.53443,0.0002,25.73376]
[1780230903641,30.25,73812.11,0.0,-0.53289,0.0002,25.74485]
[1780230906655,30.25,73813.65,0.0,-0.53257,0.0002,25.74706]
[1780230911731,30.26,73815.39,0.0,-0.53222,0.0002,25.74954]
[1780230916780,30.26,73814.39,0.0,-0.53242,0.0002,25.74814]
[1780230921515,30.26,73819.89,0.0,-0.5313,0.0002,25.75585]
[1780230926522,30.26,73819.68,0.0,-0.53134,0.0002,25.75556]
[1780230927737,30.26,73819.68,0.0,-0.53134,0.0002,25.75556]
[1780230927742,30.26,73819.68,0.0,-0.53134,0.0002,25.75556]
[1780230928586,30.26,73820.53,0.0,-0.53117,0.0002,25.75674]
[1780230931188,30.26,73818.24,0.0,-0.53163,0.0002,25.75357]
[1780230931617,30.26,73818.41,0.0,-0.5316,0.0002,25.75059]
[1780230936693,30.26,73819.69,0.0,-0.53135,0.0002,25.75234]
[1780230938442,30.25,73820.12,0.0,-0.53126,0.0002,25.75293]
[1780230938597,30.25,73820.61,0.0,-0.53116,0.0002,25.7536]
[1780230943652,30.25,73821.87,0.0,-0.53091,0.0002,25.75531]
[1780230948622,30.25,73829.0,0.0,-0.52947,0.0002,25.76488]
[1780230953693,30.24,73833.16,0.0,-0.52863,0.0002,25.7703]
[1780230958699,30.24,73835.23,0.0,-0.52821,0.0002,25.77295]
[1780230963778,30.24,73835.47,0.0,-0.52816,0.0002,25.77325]
[1780230968815,30.24,73833.18,0.0,-0.52863,0.0002,25.7703]
[1780230973851,30.24,73834.18,0.0,-0.52843,0.0002,25.77157]
[1780230978854,30.24,73833.72,0.0,-0.52852,0.0002,25.77098]
[1780230980037,30.24,73833.74,0.0,-0.52852,0.0002,25.77101]
[1780230980665,30.24,73833.71,0.0,-0.52852,0.0002,25.77098]
[1780230981668,30.24,73828.16,0.0,-0.52965,0.0002,25.76371]
[1780230985695,30.24,73824.61,0.0,-0.53037,0.0002,25.75896]
[1780230990807,30.24,73824.65,0.0,-0.53036,0.0002,25.75902]
[1780230991654,30.24,73826.94,0.0,-0.5299,0.0002,25.75889]
[1780230996669,30.24,73828.8,0.0,-0.52952,0.0002,25.76136]
[1780231001683,30.24,73828.45,0.0,-0.52959,0.0002,25.76091]
[1780231006731,30.24,73828.82,0.0,-0.52951,0.0002,25.7614]
[1780231011814,30.24,73829.46,0.0,-0.52938,0.0002,25.76225]
[1780231016869,30.24,73830.25,0.0,-0.52922,0.0002,25.76329]
[1780231021877,30.24,73830.92,0.0,-0.52909,0.0002,25.76418]
[1780231026892,30.25,73831.51,0.0,-0.52897,0.0002,25.76495]
[1780231031947,30.25,73832.19,0.0,-0.52883,0.0002,25.76584]
[1780231036992,30.25,73832.25,0.0,-0.52881,0.0002,25.76592]
[1780231042012,30.25,73832.35,0.0,-0.52879,0.0002,25.76605]
[1780231047045,30.25,73832.55,0.0,-0.52875,0.0002,25.76631]
[1780231052100,30.25,73831.82,0.0,-0.52891,0.0002,25.76215]
[1780231057131,30.25,73832.03,0.0,-0.52886,0.0002,25.76242]
[1780231062220,30.25,73832.3,0.0,-0.52881,0.0002,25.76277]
[1780231067278,30.25,73832.6,0.0,-0.52875,0.0002,25.76316]
[1780231069728,30.25,73835.05,0.0,-0.52825,0.0002,25.76632]
[1780231069773,30.25,73835.01,0.0,-0.52826,0.0002,25.76627]
[1780231069806,30.25,73835.01,0.0,-0.52826,0.0002,25.76627]
[1780231070005,30.25,73835.01,0.0,-0.52826,0.0002,25.76627]
[1780231070125,30.25,73835.01,0.0,-0.52826,0.0002,25.76627]
[1780231070140,30.25,73835.01,0.0,-0.52826,0.0002,25.76627]
[1780231070332,30.25,73835.01,0.0,-0.52826,0.0002,25.76627]
[1780231070616,30.25,73835.01,0.0,-0.52826,0.0002,25.76627]
[1780231070686,30.25,73847.97,0.0,-0.52562,0.0002,25.78232]
[1780231070790,30.25,73847.97,0.0,-0.52562,0.0002,25.78232]
[1780231070842,30.25,73847.97,0.0,-0.52562,0.0002,25.78232]
[1780231070929,30.25,73847.97,0.0,-0.52562,0.0002,25.78232]
[1780231071056,30.25,73847.97,0.0,-0.52562,0.0002,25.78232]
[1780231071101,30.25,73847.97,0.0,-0.52562,0.0002,25.78232]
[1780231071290,30.25,73847.97,0.0,-0.52562,0.0002,25.78232]
[1780231071375,30.25,73853.18,0.0,-0.52456,0.0002,25.78846]
[1780231072299,30.25,73853.18,0.0,-0.52456,0.0002,25.78846]
[1780231073012,30.25,73853.18,0.0,-0.52456,0.0002,25.78846]
[1780231073595,30.25,73856.65,0.0,-0.52386,0.0002,25.79245]
[1780231078969,30.25,73857.02,0.0,-0.52378,0.0002,25.79287]
[1780231083028,30.25,73853.16,0.0,-0.52457,0.0002,25.78844]
[1780231083765,30.25,73846.14,0.0,-0.52599,0.0002,25.78013]
[1780231088771,30.25,73844.9,0.0,-0.52624,0.0002,25.77864]
[1780231093785,30.25,73843.96,0.0,-0.52643,0.0002,25.77751]
[1780231097366,30.25,73842.9,0.0,-0.52664,0.0002,25.77622]
[1780231097436,30.25,73842.9,0.0,-0.52664,0.0002,25.77622]
[1780231097732,30.25,73842.9,0.0,-0.52664,0.0002,25.77622]
[1780231097770,30.25,73842.9,0.0,-0.52664,0.0002,25.77622]
[1780231097779,30.26,73842.74,0.0,-0.52668,0.0002,25.77603]
[1780231098078,30.26,73842.74,0.0,-0.52668,0.0002,25.77603]
[1780231098171,30.26,73842.74,0.0,-0.52668,0.0002,25.77603]
[1780231098490,30.26,73842.74,0.0,-0.52668,0.0002,25.77603]
[1780231098530,30.26,73842.74,0.0,-0.52668,0.0002,25.77603]
[1780231098627,30.26,73842.62,0.0,-0.5267,0.0002,25.77588]
[1780231099243,30.26,73842.62,0.0,-0.5267,0.0002,25.77588]
[1780231099313,30.26,73842.62,0.0,-0.5267,0.0002,25.77588]
[1780231099451,30.26,73842.62,0.0,-0.5267,0.0002,25.77588]
[1780231099552,30.26,73842.41,0.0,-0.52674,0.0002,25.77563]
[1780231104633,30.26,73841.78,0.0,-0.52687,0.0002,25.77486]
[1780231113586,30.26,73839.49,0.0,-0.52733,0.0002,25.76882]
[1780231120637,30.26,73838.92,0.0,-0.52745,0.0002,25.76812]
[1780231125671,30.27,73837.65,0.0,-0.5277,0.0002,25.76653]
[1780231133411,30.27,73837.23,0.0,-0.52779,0.0002,25.76601]
[1780231138682,30.27,73836.72,0.0,-0.52789,0.0002,25.76538]
[1780231139679,30.27,73836.92,0.0,-0.52784,0.0002,25.76563]
[1780231139735,30.27,73836.92,0.0,-0.52784,0.0002,25.76563]
[1780231139836,30.27,73836.92,0.0,-0.52784,0.0002,25.76564]
[1780231140683,30.27,73836.92,0.0,-0.52784,0.0002,25.76564]
[1780231145742,30.27,73837.04,0.0,-0.52782,0.0002,25.7658]
[1780231150056,30.27,73836.68,0.0,-0.52789,0.0002,25.76535]
[1780231150846,30.27,73836.66,0.0,-0.52789,0.0002,25.76533]
[1780231152057,30.27,73836.09,0.0,-0.52801,0.0002,25.7646]
[1780231152107,30.27,73836.09,0.0,-0.52801,0.0002,25.7646]
[1780231157796,30.27,73836.94,0.0,-0.52784,0.0002,25.76568]
[1780231162933,30.27,73838.16,0.0,-0.52759,0.0002,25.76721]
[1780231167969,30.27,73837.02,0.0,-0.52782,0.0002,25.76577]
[1780231173005,30.27,73836.25,0.0,-0.52798,0.0002,25.76159]
[1780231178308,30.27,73837.83,0.0,-0.52766,0.0002,25.76358]
[1780231185203,30.27,73837.04,0.0,-0.52783,0.0002,25.76258]
[1780231186944,30.27,73837.04,0.0,-0.52783,0.0002,25.76258]
[1780231187455,30.27,73837.04,0.0,-0.52782,0.0002,25.76258]
[1780231191870,30.27,73837.04,0.0,-0.52782,0.0002,25.76258]
[1780231191879,30.27,73836.8,0.0,-0.52787,0.0002,25.76229]
[1780231191958,30.27,73836.8,0.0,-0.52787,0.0002,25.76229]
[1780231192783,30.27,73836.8,0.0,-0.52787,0.0002,25.76229]
[1780231192832,30.27,73836.8,0.0,-0.52787,0.0002,25.76229]
[1780231192841,30.27,73836.79,0.0,-0.52787,0.0002,25.76228]
[1780231193015,30.27,73836.79,0.0,-0.52787,0.0002,25.76228]
[1780231193066,30.27,73836.79,0.0,-0.52787,0.0002,25.76228]
[1780231193538,30.27,73836.79,0.0,-0.52787,0.0002,25.76228]
[1780231193845,30.27,73837.26,0.0,-0.52778,0.0002,25.76287]
[1780231196966,30.27,73837.84,0.0,-0.52766,0.0002,25.7636]
[1780231197815,30.27,73837.84,0.0,-0.52766,0.0002,25.7636]
[1780231202870,30.27,73841.29,0.0,-0.52696,0.0002,25.7679]
[1780231207871,30.27,73841.29,0.0,-0.52696,0.0002,25.76789]
[1780231212895,30.27,73840.12,0.0,-0.5272,0.0002,25.76643]
[1780231217896,30.27,73838.13,0.0,-0.52761,0.0002,25.76393]
[1780231222948,30.27,73838.76,0.0,-0.52748,0.0002,25.76472]
[1780231228004,30.26,73840.84,0.0,-0.52706,0.0002,25.76731]
[1780231233016,30.26,73842.19,0.0,-0.52679,0.0002,25.76576]
[1780231238039,30.26,73842.86,0.0,-0.52666,0.0002,25.76658]
[1780231243081,30.26,73842.86,0.0,-0.52666,0.0002,25.76657]
[1780231248106,30.26,73844.93,0.0,-0.52624,0.0002,25.76909]
[1780231253109,30.26,73847.09,0.0,-0.5258,0.0002,25.77169]
[1780231258158,30.25,73849.0,0.0,-0.52542,0.0002,25.77396]
[1780231263172,30.25,73850.15,0.0,-0.52519,0.0002,25.77532]
[1780231268220,30.25,73850.19,0.0,-0.52518,0.0002,25.77535]
[1780231273242,30.25,73850.4,0.0,-0.52514,0.0002,25.77559]
[1780231277926,30.25,73855.71,0.0,-0.52406,0.0002,25.78175]
[1780231279688,30.25,73855.46,0.0,-0.52411,0.0002,25.78147]
[1780231279784,30.25,73859.93,0.0,-0.5232,0.0002,25.78653]
[1780231283796,30.25,73864.62,0.0,-0.52225,0.0002,25.79169]
[1780231283996,30.25,73868.78,0.0,-0.5214,0.0002,25.79614]
[1780231285972,30.25,73875.15,0.0,-0.52011,0.0002,25.80273]
[1780231286320,30.25,73875.15,0.0,-0.52011,0.0002,25.80273]
[1780231286880,30.25,73874.64,0.0,-0.52021,0.0002,25.80221]
[1780231288315,30.25,73873.87,0.0,-0.52037,0.0002,25.80142]
[1780231288929,30.25,73873.21,0.0,-0.5205,0.0002,25.80074]
[1780231293970,30.24,73869.15,0.0,-0.52134,0.0002,25.7933]
[1780231299025,30.24,73867.16,0.0,-0.52175,0.0002,25.79118]
[1780231304050,30.24,73866.54,0.0,-0.52187,0.0002,25.79051]
[1780231306168,30.24,73866.37,0.0,-0.52191,0.0002,25.79033]
[1780231306947,30.24,73866.37,0.0,-0.52191,0.0002,25.79033]
[1780231312991,30.25,73866.27,0.0,-0.52192,0.0002,25.79024]
[1780231317997,30.25,73866.5,0.0,-0.52187,0.0002,25.79051]
[1780231323618,30.25,73866.5,0.0,-0.52187,0.0002,25.79051]
[1780231328687,30.26,73871.02,0.0,-0.52094,0.0002,25.79533]
[1780231334697,30.27,73873.12,0.0,-0.5205,0.0002,25.79753]
[1780231340812,30.28,73874.62,0.0,-0.52019,0.0002,25.79908]
[1780231346912,30.28,73873.98,0.0,-0.52031,0.0002,25.79845]
[1780231354311,30.29,73875.05,0.0,-0.52009,0.0002,25.79635]
[1780231360351,30.3,73874.06,0.0,-0.52029,0.0002,25.79537]
[1780231364379,30.3,73869.11,0.0,-0.52129,0.0002,25.79026]
[1780231370420,30.31,73869.82,0.0,-0.52114,0.0002,25.79103]
[1780231375455,30.31,73868.59,0.0,-0.52138,0.0002,25.78976]
[1780231380495,30.32,73868.54,0.0,-0.52139,0.0002,25.78972]
[1780231385529,30.32,73868.5,0.0,-0.52139,0.0002,25.7897]
[1780231390664,30.33,73869.38,0.0,-0.5212,0.0002,25.79064]
[1780231395742,30.33,73870.09,0.0,-0.52105,0.0002,25.79141]
[1780231402650,30.34,73870.84,0.0,-0.52089,0.0002,25.79222]
[1780231407685,30.35,73870.46,0.0,-0.52096,0.0002,25.79185]
[1780231412720,30.36,73870.14,0.0,-0.52103,0.0002,25.78833]
[1780231417755,30.36,73872.03,0.0,-0.52064,0.0002,25.7903]
[1780231422789,30.37,73870.89,0.0,-0.52086,0.0002,25.78914]
[1780231427825,30.37,73869.91,0.0,-0.52106,0.0002,25.78814]
[1780231432860,30.38,73869.84,0.0,-0.52106,0.0002,25.78809]
[1780231437896,30.38,73869.68,0.0,-0.52109,0.0002,25.78795]
[1780231442930,30.39,73869.06,0.0,-0.52121,0.0002,25.78732]
[1780231447965,30.39,73869.34,0.0,-0.52115,0.0002,25.78763]
[1780231453000,30.4,73868.77,0.0,-0.52126,0.0002,25.78705]
[1780231458035,30.41,73868.42,0.0,-0.52132,0.0002,25.78671]
[1780231463070,30.41,73868.35,0.0,-0.52133,0.0002,25.78665]
[1780231469112,30.42,73868.24,0.0,-0.52135,0.0002,25.78656]
[1780231478175,30.43,73864.96,0.0,-0.522,0.0002,25.77991]
[1780231483211,30.43,73865.47,0.0,-0.52189,0.0002,25.78048]
[1780231489067,30.44,73868.24,0.0,-0.52133,0.0002,25.78343]
[1780231493028,30.45,73877.29,0.0,-0.51949,0.0002,25.79267]
[1780231497390,30.45,73882.38,0.0,-0.51846,0.0002,25.79763]
[1780231503358,30.45,73881.52,0.0,-0.51863,0.0002,25.79682]
[1780231508392,30.46,73884.11,0.0,-0.5181,0.0002,25.7993]
[1780231514047,30.46,73885.78,0.0,-0.51776,0.0002,25.80087]
[1780231520476,30.47,73885.53,0.0,-0.51781,0.0002,25.80065]
[1780231526971,30.47,73882.48,0.0,-0.51842,0.0002,25.79778]
[1780231532559,30.48,73883.7,0.0,-0.51817,0.0002,25.79575]
[1780231537673,30.48,73885.86,0.0,-0.51773,0.0002,25.79779]
[1780231545651,30.49,73885.9,0.0,-0.51771,0.0002,25.79785]
[1780231555718,30.5,73884.27,0.0,-0.51804,0.0002,25.79635]
[1780231561762,30.5,73885.32,0.0,-0.51782,0.0002,25.79735]
[1780231568070,30.51,73886.05,0.0,-0.51767,0.0002,25.79803]
[1780231574853,30.51,73886.54,0.0,-0.51756,0.0002,25.79851]
[1780231579887,30.52,73886.25,0.0,-0.51762,0.0002,25.79825]
[1780231584923,30.52,73881.69,0.0,-0.51853,0.0002,25.79397]
[1780231590624,30.52,73880.25,0.0,-0.51882,0.0002,25.7926]
[1780231596002,30.53,73876.96,0.0,-0.51948,0.0002,25.7862]
[1780231601036,30.54,73874.54,0.0,-0.51996,0.0002,25.7838]
[1780231606072,30.54,73873.55,0.0,-0.52016,0.0002,25.78282]
[1780231615121,30.54,73872.39,0.0,-0.52039,0.0002,25.78166]
[1780231625204,30.56,73870.67,0.0,-0.52072,0.0002,25.77996]
[1780231635274,30.57,73870.57,0.0,-0.52073,0.0002,25.77989]
[1780231642324,30.57,73869.64,0.0,-0.52091,0.0002,25.77895]
[1780231644337,30.57,73860.56,0.0,-0.52274,0.0002,25.76931]
[1780231645349,30.57,73860.56,0.0,-0.52274,0.0002,25.76931]
[1780231645361,30.57,73860.68,0.0,-0.52272,0.0002,25.76944]
[1780231650365,30.57,73860.78,0.0,-0.5227,0.0002,25.76954]
[1780231651626,30.57,73861.21,0.0,-0.52262,0.0002,25.76679]
[1780231651716,30.57,73861.5,0.0,-0.52256,0.0002,25.7671]
[1780231653667,30.57,73861.5,0.0,-0.52256,0.0002,25.7671]
[1780231653758,30.57,73861.5,0.0,-0.52256,0.0002,25.7671]
[1780231654298,30.57,73858.0,0.0,-0.52327,0.0002,25.76326]
[1780231658104,30.57,73858.0,0.0,-0.52327,0.0002,25.76326]
[1780231658261,30.57,73857.32,0.0,-0.5234,0.0002,25.76251]
[1780231664480,30.57,73858.61,0.0,-0.52314,0.0002,25.76395]
[1780231669515,30.58,73862.21,0.0,-0.52241,0.0002,25.7679]
[1780231674579,30.58,73857.18,0.0,-0.52342,0.0002,25.76239]
[1780231679584,30.58,73855.75,0.0,-0.5237,0.0002,25.76081]
[1780231685323,30.59,73852.13,0.0,-0.52443,0.0002,25.75671]
[1780231690389,30.59,73850.64,0.0,-0.52473,0.0002,25.75501]
[1780231695698,30.59,73851.7,0.0,-0.52451,0.0002,25.75625]
[1780231701101,30.6,73854.82,0.0,-0.52388,0.0002,25.75981]
[1780231701136,30.6,73855.7,0.0,-0.5237,0.0002,25.76081]
[1780231705125,30.6,73860.63,0.0,-0.5227,0.0002,25.76627]
[1780231713829,30.6,73862.79,0.0,-0.52226,0.0002,25.76863]
[1780231718938,30.61,73863.68,0.0,-0.52208,0.0002,25.7664]
[1780231727922,30.62,73864.31,0.0,-0.52195,0.0002,25.7671]
[1780231734970,30.63,73864.95,0.0,-0.52181,0.0002,25.76781]
[1780231740019,30.63,73865.44,0.0,-0.52171,0.0002,25.76834]
[1780231745040,30.63,73863.9,0.0,-0.52201,0.0002,25.76672]
[1780231755111,30.63,73863.24,0.0,-0.52215,0.0002,25.766]
[1780231760914,30.63,73864.88,0.0,-0.52182,0.0002,25.76774]
[1780231766187,30.63,73866.7,0.0,-0.52145,0.0002,25.76968]
[1780231775284,30.63,73866.95,0.0,-0.5214,0.0002,25.76995]
[1780231780368,30.64,73868.12,0.0,-0.52116,0.0002,25.76798]
[1780231786327,30.64,73866.59,0.0,-0.52147,0.0002,25.76638]
[1780231791363,30.64,73866.95,0.0,-0.5214,0.0002,25.76676]
[1780231796398,30.64,73870.19,0.0,-0.52074,0.0002,25.77013]
[1780231801433,30.64,73868.8,0.0,-0.52102,0.0002,25.76869]
[1780231808481,30.64,73869.21,0.0,-0.52095,0.0002,25.7691]
[1780231813516,30.64,73873.4,0.0,-0.5201,0.0002,25.77337]
[1780231815645,30.64,73873.36,0.0,-0.52011,0.0002,25.77334]
[1780231815895,30.64,73873.36,0.0,-0.52011,0.0002,25.77334]
[1780231816538,30.64,73873.11,0.0,-0.52016,0.0002,25.77309]
[1780231817544,30.64,73884.65,0.0,-0.51784,0.0002,25.78427]
[1780231818551,30.64,73884.95,0.0,-0.51778,0.0002,25.78455]
[1780231818831,30.64,73884.95,0.0,-0.51778,0.0002,25.78455]
[1780231818972,30.64,73884.61,0.0,-0.51784,0.0002,25.78423]
[1780231824594,30.65,73882.03,0.0,-0.51836,0.0002,25.78182]
[1780231828038,30.65,73882.03,0.0,-0.51836,0.0002,25.78182]
[1780231828519,30.65,73878.86,0.0,-0.51899,0.0002,25.7788]
[1780231833582,30.66,73878.12,0.0,-0.51914,0.0002,25.77488]
[1780231836377,30.66,73877.49,0.0,-0.51927,0.0002,25.77427]
[1780231836502,30.66,73877.38,0.0,-0.51929,0.0002,25.77416]
[1780231841505,30.66,73878.08,0.0,-0.51914,0.0002,25.77486]
[1780231843013,30.66,73878.08,0.0,-0.51914,0.0002,25.77486]
[1780231843044,30.66,73877.46,0.0,-0.51926,0.0002,25.77426]
[1780231849262,30.67,73876.96,0.0,-0.51936,0.0002,25.77378]
[1780231854806,30.67,73875.37,0.0,-0.51967,0.0002,25.77224]
[1780231860373,30.68,73872.29,0.0,-0.52029,0.0002,25.76917]
[1780231865884,30.68,73869.03,0.0,-0.52094,0.0002,25.76587]
[1780231871006,30.69,73867.75,0.0,-0.52119,0.0002,25.76456]
[1780231876961,30.69,73867.09,0.0,-0.52132,0.0002,25.76389]
[1780231880256,30.69,73868.12,0.0,-0.52111,0.0002,25.76496]
[1780231880356,30.69,73868.12,0.0,-0.52111,0.0002,25.76496]
[1780231880498,30.7,73868.21,0.0,-0.52109,0.0002,25.76506]
[1780231884020,30.7,73862.33,0.0,-0.52227,0.0002,25.75887]
[1780231889057,30.7,73864.66,0.0,-0.5218,0.0002,25.76137]
[1780231894090,30.7,73861.49,0.0,-0.52243,0.0002,25.75478]
[1780231899125,30.71,73862.15,0.0,-0.5223,0.0002,25.7555]
[1780231906114,30.71,73862.81,0.0,-0.52217,0.0002,25.75621]
[1780231911286,30.71,73864.98,0.0,-0.52173,0.0002,25.75853]
[1780231916339,30.71,73867.64,0.0,-0.52119,0.0002,25.76132]
[1780231918340,30.71,73862.58,0.0,-0.5222,0.0002,25.75599]
[1780231924468,30.72,73862.65,0.0,-0.52219,0.0002,25.75607]
[1780231930009,30.72,73858.14,0.0,-0.52309,0.0002,25.75118]
[1780231930645,30.72,73858.46,0.0,-0.52303,0.0002,25.75153]
[1780231935646,30.72,73858.32,0.0,-0.52305,0.0002,25.75139]
[1780231935978,30.72,73858.32,0.0,-0.52305,0.0002,25.75139]
[1780231936652,30.72,73857.9,0.0,-0.52313,0.0002,25.75094]
[1780231940616,30.73,73850.85,0.0,-0.52454,0.0002,25.74303]
[1780231942661,30.73,73844.96,0.0,-0.52572,0.0002,25.73617]
[1780231946623,30.73,73840.06,0.0,-0.52671,0.0002,25.73029]
[1780231950654,30.73,73834.71,0.0,-0.52778,0.0002,25.72369]
[1780231955716,30.73,73831.74,0.0,-0.52838,0.0002,25.71674]
[1780231960762,30.73,73828.14,0.0,-0.5291,0.0002,25.71213]
[1780231965782,30.73,73825.79,0.0,-0.52956,0.0002,25.70908]
[1780231970566,30.73,73823.28,0.0,-0.53007,0.0002,25.70578]
[1780231970622,30.73,73823.28,0.0,-0.53007,0.0002,25.70578]
[1780231970693,30.73,73822.78,0.0,-0.53017,0.0002,25.70512]
[1780231974503,30.73,73818.25,0.0,-0.53107,0.0002,25.69905]
[1780231974650,30.73,73811.82,0.0,-0.53236,0.0002,25.69019]
[1780231976203,30.73,73810.02,0.0,-0.53272,0.0002,25.68767]
[1780231976288,30.73,73810.02,0.0,-0.53272,0.0002,25.68767]
[1780231981326,30.74,73806.47,0.0,-0.53342,0.0002,25.68265]
[1780231983133,30.74,73804.42,0.0,-0.53383,0.0002,25.67972]
[1780231983175,30.74,73804.42,0.0,-0.53383,0.0002,25.67972]
[1780231983713,30.74,73802.89,0.0,-0.53414,0.0002,25.67751]
[1780231986216,30.74,73800.44,0.0,-0.53462,0.0002,25.67393]
[1780231986288,30.74,73800.44,0.0,-0.53462,0.0002,25.67393]
[1780231986548,30.75,73801.15,0.0,-0.53448,0.0002,25.675]
[1780231989214,30.75,73805.19,0.0,-0.53367,0.0002,25.68088]
[1780231989267,30.75,73804.72,0.0,-0.53376,0.0002,25.68022]
[1780231992618,30.75,73798.9,0.0,-0.53492,0.0002,25.67175]
[1780231997812,30.77,73800.07,0.0,-0.53465,0.0002,25.67365]
[1780232002847,30.8,73802.32,0.0,-0.53417,0.0002,25.67712]
[1780232008123,30.8,73805.16,0.0,-0.5336,0.0002,25.68126]
[1780232013925,30.81,73806.91,0.0,-0.53323,0.0002,25.68064]
[1780232018959,30.83,73806.66,0.0,-0.53326,0.0002,25.68043]
[1780232023993,30.84,73810.35,0.0,-0.53251,0.0002,25.68569]
[1780232029032,30.85,73810.11,0.0,-0.53255,0.0002,25.68541]
[1780232034064,30.85,73810.43,0.0,-0.53248,0.0002,25.6859]
[1780232039100,30.86,73810.84,0.0,-0.53239,0.0002,25.68652]
[1780232044136,30.86,73810.93,0.0,-0.53236,0.0002,25.6867]
[1780232050178,30.87,73812.57,0.0,-0.53202,0.0002,25.68903]
[1780232056219,30.88,73812.41,0.0,-0.53204,0.0002,25.68886]
[1780232062348,30.89,73813.35,0.0,-0.53184,0.0002,25.69021]
[1780232071325,30.9,73814.42,0.0,-0.53162,0.0002,25.68854]
[1780232077367,30.9,73817.82,0.0,-0.53094,0.0002,25.6932]
[1780232082511,30.91,73821.24,0.0,-0.53025,0.0002,25.69781]
[1780232092581,30.92,73822.58,0.0,-0.52996,0.0002,25.69965]
[1780232101278,30.93,73822.3,0.0,-0.53001,0.0002,25.69931]
[1780232102651,30.93,73829.62,0.0,-0.52855,0.0002,25.70881]
[1780232108586,30.94,73826.66,0.0,-0.52913,0.0002,25.70506]
[1780232113619,30.94,73824.65,0.0,-0.52953,0.0002,25.70249]
[1780232118692,30.95,73823.95,0.0,-0.52966,0.0002,25.70159]
[1780232124700,30.95,73823.15,0.0,-0.52981,0.0002,25.7006]
[1780232129735,30.96,73821.35,0.0,-0.53016,0.0002,25.69826]
[1780232132859,30.96,73815.89,0.0,-0.53125,0.0002,25.68776]
[1780232139803,30.97,73814.55,0.0,-0.53151,0.0002,25.68599]
[1780232144838,30.97,73813.5,0.0,-0.53171,0.0002,25.68459]
[1780232151888,30.98,73814.17,0.0,-0.53156,0.0002,25.68556]
[1780232157552,30.99,73813.66,0.0,-0.53166,0.0002,25.6849]
[1780232163846,30.99,73817.48,0.0,-0.53089,0.0002,25.69012]
[1780232165033,31.0,73822.45,0.0,-0.5299,0.0002,25.69673]
[1780232165046,31.0,73822.45,0.0,-0.5299,0.0002,25.69673]
[1780232165235,31.0,73825.49,0.0,-0.52929,0.0002,25.7007]
[1780232167328,31.0,73831.12,0.0,-0.52817,0.0002,25.70787]
[1780232171077,31.0,73830.57,0.0,-0.52828,0.0002,25.70719]
[1780232171088,31.0,73829.96,0.0,-0.5284,0.0002,25.70643]
[1780232177066,31.0,73829.3,0.0,-0.52853,0.0002,25.70561]
[1780232182101,31.01,73826.52,0.0,-0.52908,0.0002,25.70208]
[1780232187136,31.01,73827.29,0.0,-0.52892,0.0002,25.70309]
[1780232193284,31.01,73826.21,0.0,-0.52913,0.0002,25.6985]
[1780232201837,31.01,73825.96,0.0,-0.52918,0.0002,25.69819]
[1780232203439,31.02,73825.8,0.0,-0.52921,0.0002,25.698]
[1780232203537,31.02,73825.8,0.0,-0.52921,0.0002,25.698]
[1780232209527,31.02,73827.27,0.0,-0.52892,0.0002,25.6999]
[1780232215332,31.02,73828.21,0.0,-0.52872,0.0002,25.70112]
[1780232220367,31.02,73828.19,0.0,-0.52873,0.0002,25.7011]
[1780232225402,31.03,73826.38,0.0,-0.52908,0.0002,25.6988]
[1780232232451,31.03,73822.91,0.0,-0.52977,0.0002,25.69433]
[1780232237486,31.03,73822.24,0.0,-0.5299,0.0002,25.69347]
[1780232243401,31.03,73821.13,0.0,-0.53012,0.0002,25.69202]
[1780232249570,31.04,73820.45,0.0,-0.53024,0.0002,25.69116]
[1780232260643,31.05,73819.76,0.0,-0.53038,0.0002,25.68708]
[1780232265683,31.05,73819.04,0.0,-0.53052,0.0002,25.68614]
[1780232270697,31.05,73819.04,0.0,-0.53052,0.0002,25.68614]
[1780232283935,31.06,73818.36,0.0,-0.53063,0.0002,25.68532]
[1780232290858,31.07,73818.09,0.0,-0.53068,0.0002,25.68499]
[1780232295893,31.07,73818.28,0.0,-0.53064,0.0002,25.68526]
[1780232301935,31.07,73817.79,0.0,-0.53073,0.0002,25.68463]
[1780232306970,31.08,73817.76,0.0,-0.53073,0.0002,25.68462]
[1780232312005,31.08,73817.76,0.0,-0.53073,0.0002,25.68142]
[1780232322726,31.08,73817.8,0.0,-0.53072,0.0002,25.68149]
[1780232328117,31.09,73817.41,0.0,-0.53079,0.0002,25.68102]
[1780232334287,31.09,73817.42,0.0,-0.53078,0.0002,25.68106]
[1780232340394,31.1,73817.38,0.0,-0.53079,0.0002,25.68103]
[1780232345777,31.1,73817.33,0.0,-0.53079,0.0002,25.68098]
[1780232352464,31.1,73817.31,0.0,-0.53079,0.0002,25.68097]
[1780232359215,31.11,73817.63,0.0,-0.53072,0.0002,25.68143]
[1780232365113,31.11,73817.19,0.0,-0.5308,0.0002,25.68087]
[1780232372893,31.11,73817.03,0.0,-0.53083,0.0002,25.68067]
[1780232379474,31.12,73817.1,0.0,-0.53081,0.0002,25.67759]
[1780232384638,31.12,73817.08,0.0,-0.53081,0.0002,25.67759]
[1780232392626,31.13,73817.08,0.0,-0.53081,0.0002,25.67761]
[1780232400107,31.13,73817.13,0.0,-0.5308,0.0002,25.6777]
[1780232405657,31.14,73817.53,0.0,-0.53071,0.0002,25.67826]
[1780232410692,31.14,73817.35,0.0,-0.53074,0.0002,25.67804]
[1780232416861,31.14,73817.33,0.0,-0.53074,0.0002,25.67804]
[1780232422777,31.14,73819.03,0.0,-0.5304,0.0002,25.68031]
[1780232432850,31.15,73820.16,0.0,-0.53018,0.0002,25.67861]
[1780232437885,31.15,73819.4,0.0,-0.53033,0.0002,25.67761]
[1780232446129,31.15,73819.45,0.0,-0.53032,0.0002,25.67768]
[1780232449033,31.15,73813.32,0.0,-0.53153,0.0002,25.66947]
[1780232454069,31.15,73814.5,0.0,-0.5313,0.0002,25.67108]
[1780232458096,31.15,73809.19,0.0,-0.53234,0.0002,25.66382]
[1780232462132,31.15,73816.62,0.0,-0.53087,0.0002,25.67394]
[1780232467165,31.15,73816.24,0.0,-0.53095,0.0002,25.67344]
[1780232472200,31.15,73815.97,0.0,-0.531,0.0002,25.67308]
[1780232480259,31.15,73815.96,0.0,-0.531,0.0002,25.67307]
[1780232486348,31.15,73815.64,0.0,-0.53106,0.0002,25.67264]
[1780232494351,31.15,73815.64,0.0,-0.53107,0.0002,25.66942]
[1780232499388,31.15,73815.94,0.0,-0.53101,0.0002,25.66983]
[1780232506487,31.16,73815.44,0.0,-0.5311,0.0002,25.66917]
[1780232512479,31.16,73815.7,0.0,-0.53105,0.0002,25.66953]
[1780232518521,31.16,73815.83,0.0,-0.53102,0.0002,25.66972]
[1780232523556,31.16,73814.35,0.0,-0.53131,0.0002,25.66775]
[1780232531612,31.17,73814.19,0.0,-0.53134,0.0002,25.66756]
[1780232537655,31.17,73811.18,0.0,-0.53193,0.0002,25.66349]
[1780232542689,31.17,73811.48,0.0,-0.53186,0.0002,25.66392]
[1780232547725,31.18,73809.35,0.0,-0.53228,0.0002,25.66101]
[1780232552760,31.18,73809.82,0.0,-0.53219,0.0002,25.65846]
[1780232557795,31.18,73813.72,0.0,-0.53141,0.0002,25.66381]
[1780232560180,31.18,73821.3,0.0,-0.52992,0.0002,25.67389]
[1780232561822,31.18,73826.46,0.0,-0.52889,0.0002,25.68055]
[1780232566858,31.18,73826.13,0.0,-0.52896,0.0002,25.68013]
[1780232571892,31.19,73824.31,0.0,-0.52932,0.0002,25.6778]
[1780232577001,31.19,73823.36,0.0,-0.52951,0.0002,25.67658]
[1780232582970,31.19,73818.95,0.0,-0.53038,0.0002,25.67083]
[1780232588009,31.19,73817.37,0.0,-0.53069,0.0002,25.66874]
[1780232594046,31.19,73817.13,0.0,-0.53073,0.0002,25.66844]
[1780232599082,31.19,73817.14,0.0,-0.53072,0.0002,25.66847]
[1780232604121,31.2,73818.18,0.0,-0.53052,0.0002,25.66986]
[1780232611168,31.2,73818.24,0.0,-0.53051,0.0002,25.66674]
[1780232616831,31.2,73817.23,0.0,-0.5307,0.0002,25.66542]
[1780232622244,31.2,73818.37,0.0,-0.53047,0.0002,25.66694]
[1780232628289,31.21,73818.77,0.0,-0.53039,0.0002,25.66749]
[1780232628585,31.21,73818.77,0.0,-0.53039,0.0002,25.66749]
[1780232629385,31.21,73823.23,0.0,-0.52951,0.0002,25.67332]
[1780232629546,31.21,73823.23,0.0,-0.52951,0.0002,25.67332]
[1780232630302,31.21,73823.23,0.0,-0.52951,0.0002,25.67332]
[1780232635337,31.21,73824.93,0.0,-0.52917,0.0002,25.67551]
[1780232640372,31.21,73820.7,0.0,-0.53001,0.0002,25.67003]
[1780232646414,31.21,73815.78,0.0,-0.53098,0.0002,25.66353]
[1780232651450,31.21,73817.52,0.0,-0.53063,0.0002,25.66586]
[1780232656537,31.21,73814.5,0.0,-0.53123,0.0002,25.66183]
[1780232662525,31.21,73811.08,0.0,-0.5319,0.0002,25.6572]
[1780232667918,31.22,73809.27,0.0,-0.53225,0.0002,25.65474]
[1780232667995,31.22,73809.27,0.0,-0.53225,0.0002,25.65474]
[1780232668414,31.22,73809.78,0.0,-0.53215,0.0002,25.65544]
[1780232669426,31.22,73800.52,0.0,-0.53398,0.0002,25.64244]
[1780232670425,31.22,73795.26,0.0,-0.53502,0.0002,25.63482]
[1780232671654,31.22,73795.87,0.0,-0.5349,0.0002,25.6325]
[1780232672381,31.22,73796.05,0.0,-0.53487,0.0002,25.63276]
[1780232677399,31.22,73798.35,0.0,-0.53441,0.0002,25.63613]
[1780232682452,31.22,73801.3,0.0,-0.53382,0.0002,25.64039]
[1780232687522,31.23,73802.41,0.0,-0.5336,0.0002,25.642]
[1780232692533,31.23,73803.26,0.0,-0.53343,0.0002,25.64322]
[1780232697584,31.23,73803.85,0.0,-0.53331,0.0002,25.64408]
[1780232702636,31.23,73803.28,0.0,-0.53342,0.0002,25.64327]
[1780232707662,31.23,73805.8,0.0,-0.53292,0.0002,25.64683]
[1780232712708,31.24,73807.65,0.0,-0.53255,0.0002,25.64943]
[1780232713242,31.24,73807.65,0.0,-0.53255,0.0002,25.64943]
[1780232713255,31.24,73807.65,0.0,-0.53255,0.0002,25.64943]
[1780232713334,31.24,73807.65,0.0,-0.53255,0.0002,25.64943]
[1780232713427,31.24,73807.98,0.0,-0.53248,0.0002,25.64989]
[1780232716254,31.24,73808.39,0.0,-0.5324,0.0002,25.65047]
[1780232716322,31.24,73808.82,0.0,-0.53232,0.0002,25.65106]
[1780232721139,31.24,73809.63,0.0,-0.53215,0.0002,25.65219]
[1780232721166,31.24,73809.9,0.0,-0.5321,0.0002,25.65256]
[1780232726975,31.24,73810.3,0.0,-0.53202,0.0002,25.65311]
[1780232732256,31.24,73810.5,0.0,-0.53198,0.0002,25.65338]
[1780232738052,31.23,73807.9,0.0,-0.53251,0.0002,25.64652]
[1780232743087,31.23,73807.85,0.0,-0.53253,0.0002,25.6464]
[1780232748127,31.22,73806.61,0.0,-0.53278,0.0002,25.64467]
[1780232753158,31.23,73802.06,0.0,-0.53367,0.0002,25.63828]
[1780232755369,31.23,73806.89,0.0,-0.53272,0.0002,25.64508]
[1780232757289,31.23,73813.52,0.0,-0.53141,0.0002,25.65417]
[1780232763227,31.23,73812.89,0.0,-0.53154,0.0002,25.65332]
[1780232768263,31.22,73812.78,0.0,-0.53156,0.0002,25.65316]
[1780232774311,31.22,73811.21,0.0,-0.53187,0.0002,25.65101]
[1780232780557,31.22,73809.85,0.0,-0.53214,0.0002,25.64914]
[1780232786394,31.22,73810.69,0.0,-0.53198,0.0002,25.65028]
[1780232791430,31.22,73810.87,0.0,-0.53195,0.0002,25.64729]
[1780232797516,31.22,73810.17,0.0,-0.53209,0.0002,25.64632]
[1780232803513,31.22,73809.27,0.0,-0.53227,0.0002,25.64507]
[1780232806122,31.22,73808.62,0.0,-0.5324,0.0002,25.64417]
[1780232806535,31.22,73809.36,0.0,-0.53225,0.0002,25.64519]
[1780232807542,31.22,73815.61,0.0,-0.53102,0.0002,25.65369]
[1780232812576,31.22,73816.41,0.0,-0.53086,0.0002,25.65476]
[1780232817612,31.22,73815.91,0.0,-0.53096,0.0002,25.6541]
[1780232818174,31.22,73811.05,0.0,-0.53192,0.0002,25.64753]
[1780232824703,31.22,73810.31,0.0,-0.53206,0.0002,25.64652]
[1780232830709,31.22,73814.44,0.0,-0.53125,0.0002,25.65212]
[1780232836751,31.22,73813.51,0.0,-0.53143,0.0002,25.65086]
[1780232841789,31.22,73813.37,0.0,-0.53146,0.0002,25.65068]
[1780232846823,31.22,73813.55,0.0,-0.53142,0.0002,25.65092]
[1780232851857,31.22,73810.01,0.0,-0.53213,0.0002,25.64288]
[1780232856892,31.22,73809.44,0.0,-0.53224,0.0002,25.64211]
[1780232861928,31.22,73812.6,0.0,-0.53161,0.0002,25.64644]
[1780232866962,31.22,73808.7,0.0,-0.53238,0.0002,25.64109]
[1780232871998,31.22,73808.8,0.0,-0.53237,0.0002,25.64121]
[1780232877032,31.22,73810.89,0.0,-0.53195,0.0002,25.64409]
[1780232882068,31.22,73811.35,0.0,-0.53186,0.0002,25.64472]
[1780232887103,31.21,73811.46,0.0,-0.53185,0.0002,25.64481]
[1780232892137,31.2,73811.61,0.0,-0.53183,0.0002,25.64497]
[1780232897172,31.2,73813.92,0.0,-0.53139,0.0002,25.64805]
[1780232902207,31.19,73815.51,0.0,-0.53108,0.0002,25.65015]
[1780232908324,31.18,73816.78,0.0,-0.53084,0.0002,25.65181]
[1780232908640,31.18,73817.58,0.0,-0.53068,0.0002,25.65286]
[1780232909660,31.18,73829.74,0.0,-0.52828,0.0002,25.66855]
[1780232911680,31.18,73832.56,0.0,-0.52772,0.0002,25.66884]
[1780232916684,31.18,73831.84,0.0,-0.52787,0.0002,25.66794]
[1780232921708,31.17,73830.52,0.0,-0.52813,0.0002,25.66628]
[1780232926709,31.17,73828.88,0.0,-0.52846,0.0002,25.66421]
[1780232931769,31.17,73832.09,0.0,-0.52783,0.0002,25.66821]
[1780232936775,31.17,73829.52,0.0,-0.52834,0.0002,25.66499]
[1780232941780,31.16,73827.88,0.0,-0.52867,0.0002,25.6629]
[1780232946802,31.16,73825.51,0.0,-0.52914,0.0002,25.65987]
[1780232951823,31.16,73825.96,0.0,-0.52906,0.0002,25.66043]
[1780232956845,31.16,73825.96,0.0,-0.52906,0.0002,25.66042]
[1780232961889,31.16,73823.74,0.0,-0.5295,0.0002,25.65755]
[1780232964982,31.15,73826.06,0.0,-0.52904,0.0002,25.66053]
[1780232965750,31.15,73827.05,0.0,-0.52885,0.0002,25.66179]
[1780232967499,31.15,73826.21,0.0,-0.52901,0.0002,25.66072]
[1780232967772,31.15,73828.81,0.0,-0.5285,0.0002,25.66401]
[1780232972826,31.15,73832.31,0.0,-0.52781,0.0002,25.66516]
[1780232977841,31.15,73832.31,0.0,-0.52781,0.0002,25.66515]
[1780232982898,31.15,73832.62,0.0,-0.52776,0.0002,25.66551]
[1780232987923,31.14,73832.74,0.0,-0.52774,0.0002,25.66563]
[1780232992977,31.13,73833.36,0.0,-0.52763,0.0002,25.66636]
[1780232998023,31.13,73833.08,0.0,-0.52769,0.0002,25.66598]
[1780233003028,31.12,73832.47,0.0,-0.52782,0.0002,25.66519]
[1780233008088,31.12,73834.65,0.0,-0.52739,0.0002,25.66784]
[1780233013125,31.11,73832.66,0.0,-0.52779,0.0002,25.66537]
[1780233018181,31.11,73835.02,0.0,-0.52733,0.0002,25.66826]
[1780233019022,31.11,73834.75,0.0,-0.52738,0.0002,25.66792]
[1780233019108,31.11,73834.32,0.0,-0.52747,0.0002,25.66739]
[1780233024910,31.1,73831.58,0.0,-0.52802,0.0002,25.66397]
[1780233030104,31.1,73831.26,0.0,-0.52809,0.0002,25.66354]
[1780233037214,31.09,73832.38,0.0,-0.52788,0.0002,25.66169]
[1780233043196,31.09,73832.64,0.0,-0.52783,0.0002,25.662]
[1780233048231,31.09,73832.99,0.0,-0.52776,0.0002,25.66241]
[1780233053723,31.08,73832.85,0.0,-0.52779,0.0002,25.66223]
[1780233055443,31.08,73841.91,0.0,-0.526,0.0002,25.67319]
[1780233057354,31.08,73847.11,0.0,-0.52497,0.0002,25.67925]
[1780233063591,31.08,73847.84,0.0,-0.52482,0.0002,25.68008]
[1780233067424,31.08,73852.92,0.0,-0.52382,0.0002,25.68581]
[1780233074724,31.08,73853.26,0.0,-0.52375,0.0002,25.68619]
[1780233081461,31.07,73852.99,0.0,-0.5238,0.0002,25.68588]
[1780233086847,31.07,73852.17,0.0,-0.52397,0.0002,25.68496]
[1780233094556,31.07,73852.27,0.0,-0.52395,0.0002,25.68185]
[1780233099590,31.07,73854.42,0.0,-0.52353,0.0002,25.68424]
[1780233105635,31.07,73855.81,0.0,-0.52325,0.0002,25.68577]
[1780233110670,31.07,73858.52,0.0,-0.52271,0.0002,25.68871]
[1780233115706,31.07,73862.44,0.0,-0.52193,0.0002,25.69289]
[1780233116929,31.07,73862.44,0.0,-0.52193,0.0002,25.69289]
[1780233117016,31.07,73863.98,0.0,-0.52163,0.0002,25.69451]
[1780233120273,31.07,73864.6,0.0,-0.5215,0.0002,25.69514]
[1780233120882,31.07,73866.0,0.0,-0.52123,0.0002,25.69659]
[1780233125931,31.07,73866.19,0.0,-0.52119,0.0002,25.69679]
[1780233130971,31.07,73865.14,0.0,-0.5214,0.0002,25.69571]
[1780233136060,31.07,73866.63,0.0,-0.5211,0.0002,25.69724]
[1780233141113,31.07,73867.25,0.0,-0.52098,0.0002,25.69788]
[1780233146191,31.07,73867.97,0.0,-0.52083,0.0002,25.69861]
[1780233151197,31.07,73868.76,0.0,-0.52068,0.0002,25.69942]
[1780233156226,31.07,73869.4,0.0,-0.52055,0.0002,25.69684]
[1780233161228,31.07,73869.75,0.0,-0.52048,0.0002,25.69719]
[1780233166280,31.07,73869.2,0.0,-0.52059,0.0002,25.69664]
[1780233171322,31.07,73869.32,0.0,-0.52057,0.0002,25.69676]
[1780233176374,31.07,73869.44,0.0,-0.52055,0.0002,25.69688]
[1780233181386,31.07,73869.47,0.0,-0.52054,0.0002,25.6969]
[1780233186425,31.07,73869.91,0.0,-0.52046,0.0002,25.69734]
[1780233191452,31.07,73869.74,0.0,-0.52049,0.0002,25.69717]
[1780233196509,31.07,73869.83,0.0,-0.52047,0.0002,25.69726]
[1780233201559,31.07,73869.91,0.0,-0.52046,0.0002,25.69733]
[1780233206627,31.06,73870.08,0.0,-0.52043,0.0002,25.6975]
[1780233211675,31.06,73870.28,0.0,-0.52039,0.0002,25.69448]
[1780233216681,31.06,73869.69,0.0,-0.52051,0.0002,25.69388]
[1780233221763,31.06,73869.58,0.0,-0.52053,0.0002,25.69377]
[1780233226797,31.06,73868.36,0.0,-0.52078,0.0002,25.69252]
[1780233231886,31.06,73865.27,0.0,-0.5214,0.0002,25.68934]
[1780233236941,31.05,73862.48,0.0,-0.52196,0.0002,25.68641]
[1780233241957,31.05,73860.61,0.0,-0.52233,0.0002,25.68441]
[1780233246964,31.04,73859.66,0.0,-0.52253,0.0002,25.68338]
[1780233252022,31.04,73856.43,0.0,-0.52317,0.0002,25.67986]
[1780233254056,31.04,73848.31,0.0,-0.52479,0.0002,25.67076]
[1780233255096,31.04,73841.84,0.0,-0.52608,0.0002,25.66321]
[1780233257019,31.03,73842.28,0.0,-0.52599,0.0002,25.66373]
[1780233262030,31.03,73843.39,0.0,-0.52578,0.0002,25.66503]
[1780233267079,31.03,73843.77,0.0,-0.5257,0.0002,25.66546]
[1780233272102,31.03,73845.49,0.0,-0.52537,0.0002,25.66424]
[1780233277130,31.02,73846.14,0.0,-0.52524,0.0002,25.66498]
[1780233282138,31.02,73850.27,0.0,-0.52442,0.0002,25.66971]
[1780233287146,31.02,73851.17,0.0,-0.52424,0.0002,25.67072]
[1780233292187,31.02,73851.46,0.0,-0.52419,0.0002,25.67104]
[1780233297200,31.02,73851.9,0.0,-0.5241,0.0002,25.67154]
[1780233302282,31.02,73853.37,0.0,-0.52381,0.0002,25.67318]
[1780233307336,31.02,73856.02,0.0,-0.52328,0.0002,25.67611]
[1780233312414,31.02,73853.11,0.0,-0.52386,0.0002,25.67289]
[1780233317439,31.02,73849.1,0.0,-0.52466,0.0002,25.66836]
[1780233318047,31.02,73849.1,0.0,-0.52466,0.0002,25.66836]
[1780233318174,31.02,73849.1,0.0,-0.52466,0.0002,25.66836]
[1780233320191,31.02,73843.53,0.0,-0.52577,0.0002,25.6619]
[1780233325204,31.02,73840.09,0.0,-0.52646,0.0002,25.6578]
[1780233330229,31.01,73842.66,0.0,-0.52595,0.0002,25.66085]
[1780233335241,31.01,73841.96,0.0,-0.52609,0.0002,25.65679]
[1780233340331,31.01,73842.33,0.0,-0.52602,0.0002,25.65721]
[1780233345332,31.01,73841.15,0.0,-0.52626,0.0002,25.6558]
[1780233350419,31.0,73844.91,0.0,-0.52552,0.0002,25.66023]
[1780233355323,31.0,73851.66,0.0,-0.52417,0.0002,25.66797]
[1780233358271,31.0,73857.79,0.0,-0.52295,0.0002,25.67475]
[1780233361297,31.0,73863.95,0.0,-0.52172,0.0002,25.68133]
[1780233366360,31.0,73865.24,0.0,-0.52146,0.0002,25.68268]
[1780233371419,31.01,73868.23,0.0,-0.52086,0.0002,25.68577]
[1780233376499,31.01,73869.87,0.0,-0.52054,0.0002,25.68744]
[1780233381557,31.01,73869.49,0.0,-0.52061,0.0002,25.68707]
[1780233386581,31.01,73870.26,0.0,-0.52045,0.0002,25.68785]
[1780233391617,31.02,73870.21,0.0,-0.52046,0.0002,25.68459]
[1780233396641,31.02,73870.08,0.0,-0.52049,0.0002,25.68447]
[1780233401692,31.02,73869.11,0.0,-0.52068,0.0002,25.6835]
[1780233406454,31.02,73871.55,0.0,-0.52019,0.0002,25.68596]
[1780233407212,31.02,73874.46,0.0,-0.51961,0.0002,25.68883]
[1780233412284,31.02,73875.56,0.0,-0.51939,0.0002,25.68991]
[1780233417334,31.03,73874.38,0.0,-0.51962,0.0002,25.68877]
[1780233422414,31.03,73873.87,0.0,-0.51972,0.0002,25.68827]
[1780233427454,31.03,73874.53,0.0,-0.51959,0.0002,25.68893]
[1780233432525,31.04,73874.19,0.0,-0.51965,0.0002,25.68861]
[1780233435950,31.04,73872.99,0.0,-0.51989,0.0002,25.68743]
[1780233436237,31.04,73872.99,0.0,-0.51989,0.0002,25.68743]
[1780233441303,31.04,73872.16,0.0,-0.52006,0.0002,25.6866]
[1780233442303,31.03,73863.91,0.0,-0.5217,0.0002,25.67818]
[1780233442822,31.03,73863.91,0.0,-0.5217,0.0002,25.67818]
[1780233443049,31.03,73863.91,0.0,-0.5217,0.0002,25.67818]
[1780233444282,31.03,73863.91,0.0,-0.5217,0.0002,25.67818]
[1780233444496,31.03,73864.58,0.0,-0.52157,0.0002,25.67888]
[1780233444532,31.03,73864.58,0.0,-0.52157,0.0002,25.67888]
[1780233444740,31.03,73864.58,0.0,-0.52157,0.0002,25.67888]
[1780233444779,31.03,73864.58,0.0,-0.52157,0.0002,25.67888]
[1780233445063,31.03,73864.27,0.0,-0.52163,0.0002,25.67856]
[1780233447100,31.03,73858.33,0.0,-0.52281,0.0002,25.67224]
[1780233452112,31.03,73860.12,0.0,-0.52246,0.0002,25.67094]
[1780233457169,31.03,73863.17,0.0,-0.52185,0.0002,25.67418]
[1780233459191,31.03,73863.17,0.0,-0.52186,0.0002,25.67418]
[1780233459219,31.03,73863.17,0.0,-0.52186,0.0002,25.67418]
[1780233459298,31.03,73863.84,0.0,-0.52172,0.0002,25.67488]
[1780233459381,31.03,73863.84,0.0,-0.52172,0.0002,25.67488]
[1780233459469,31.03,73863.84,0.0,-0.52172,0.0002,25.67488]
[1780233459593,31.03,73863.84,0.0,-0.52172,0.0002,25.67488]
[1780233459724,31.03,73863.84,0.0,-0.52172,0.0002,25.67488]
[1780233459799,31.03,73863.84,0.0,-0.52172,0.0002,25.67488]
[1780233459942,31.03,73863.84,0.0,-0.52172,0.0002,25.67488]
[1780233460016,31.03,73863.84,0.0,-0.52172,0.0002,25.67488]
[1780233460167,31.03,73863.84,0.0,-0.52172,0.0002,25.67488]
[1780233460253,31.03,73863.84,0.0,-0.52172,0.0002,25.67488]
[1780233460235,31.03,73864.18,0.0,-0.52165,0.0002,25.67523]
[1780233460430,31.03,73864.18,0.0,-0.52165,0.0002,25.67523]
[1780233460495,31.03,73864.18,0.0,-0.52165,0.0002,25.67523]
[1780233460646,31.03,73864.18,0.0,-0.52165,0.0002,25.67523]
[1780233460682,31.03,73864.18,0.0,-0.52165,0.0002,25.67523]
[1780233460869,31.03,73864.18,0.0,-0.52165,0.0002,25.67523]
[1780233460971,31.03,73864.18,0.0,-0.52165,0.0002,25.67523]
[1780233462214,31.03,73864.18,0.0,-0.52165,0.0002,25.67523]
[1780233462285,31.03,73864.69,0.0,-0.52155,0.0002,25.67577]
[1780233467949,31.03,73865.0,0.0,-0.52149,0.0002,25.67609]
[1780233473258,31.03,73868.3,0.0,-0.52083,0.0002,25.67948]
[1780233478294,31.03,73866.69,0.0,-0.52116,0.0002,25.67783]
[1780233478959,31.03,73866.69,0.0,-0.52116,0.0002,25.67783]
[1780233479303,31.03,73866.89,0.0,-0.52112,0.0002,25.67804]
[1780233484312,31.03,73867.11,0.0,-0.52108,0.0002,25.67825]
[1780233489352,31.02,73866.31,0.0,-0.52124,0.0002,25.67741]
[1780233494408,31.01,73867.0,0.0,-0.52111,0.0002,25.67809]
[1780233499420,31.01,73867.28,0.0,-0.52106,0.0002,25.67836]
[1780233504464,31.0,73867.25,0.0,-0.52107,0.0002,25.6783]
[1780233509522,30.99,73867.3,0.0,-0.52107,0.0002,25.67833]
[1780233514573,30.99,73867.38,0.0,-0.52107,0.0002,25.67517]
[1780233516360,30.99,73867.31,0.0,-0.52108,0.0002,25.6751]
[1780233516411,30.99,73867.41,0.0,-0.52106,0.0002,25.67519]
[1780233516472,30.99,73867.41,0.0,-0.52106,0.0002,25.67519]
[1780233516562,30.99,73867.41,0.0,-0.52106,0.0002,25.67519]
[1780233516684,30.99,73867.41,0.0,-0.52106,0.0002,25.67519]
[1780233516713,30.99,73867.41,0.0,-0.52106,0.0002,25.67519]
[1780233516786,30.99,73867.48,0.0,-0.52105,0.0002,25.67527]
[1780233521827,30.99,73867.66,0.0,-0.52101,0.0002,25.67545]
[1780233526912,30.99,73869.09,0.0,-0.52073,0.0002,25.67691]
[1780233532675,30.99,73871.27,0.0,-0.52029,0.0002,25.67911]
[1780233538154,30.99,73869.69,0.0,-0.5206,0.0002,25.67753]
[1780233544760,30.99,73870.06,0.0,-0.52053,0.0002,25.67791]
[1780233548805,30.99,73876.71,0.0,-0.5192,0.0002,25.68448]
[1780233554217,30.99,73878.64,0.0,-0.51882,0.0002,25.68634]
[1780233557663,30.99,73878.02,0.0,-0.51894,0.0002,25.68575]
[1780233558418,30.99,73878.13,0.0,-0.51892,0.0002,25.68585]
[1780233559986,30.99,73877.8,0.0,-0.51898,0.0002,25.68554]
[1780233560154,30.99,73881.75,0.0,-0.51819,0.0002,25.68928]
[1780233563195,30.99,73881.76,0.0,-0.51819,0.0002,25.68929]
[1780233563229,30.99,73881.76,0.0,-0.51819,0.0002,25.68929]
[1780233567255,30.99,73883.26,0.0,-0.51789,0.0002,25.69068]
[1780233567270,30.99,73883.08,0.0,-0.51793,0.0002,25.69052]
[1780233572962,30.99,73882.29,0.0,-0.51809,0.0002,25.68656]
[1780233576382,30.99,73880.99,0.0,-0.51835,0.0002,25.68534]
[1780233577391,30.99,73882.49,0.0,-0.51805,0.0002,25.68674]
[1780233579462,30.99,73882.71,0.0,-0.51801,0.0002,25.68695]
[1780233580014,30.99,73881.75,0.0,-0.5182,0.0002,25.68605]
[1780233585141,30.99,73881.58,0.0,-0.51823,0.0002,25.68589]
[1780233592097,30.99,73881.4,0.0,-0.51827,0.0002,25.68572]
[1780233597475,30.99,73883.24,0.0,-0.5179,0.0002,25.68743]
[1780233601470,30.99,73889.94,0.0,-0.51656,0.0002,25.69349]
[1780233602189,30.99,73895.04,0.0,-0.51555,0.0002,25.69791]
[1780233604203,31.0,73900.32,0.0,-0.51449,0.0002,25.70231]
[1780233609442,31.0,73903.24,0.0,-0.51391,0.0002,25.70466]
[1780233609753,31.0,73903.24,0.0,-0.51391,0.0002,25.70466]
[1780233610247,31.0,73905.13,0.0,-0.51353,0.0002,25.70615]
[1780233612260,30.99,73912.35,0.0,-0.51209,0.0002,25.71165]
[1780233612635,30.99,73912.35,0.0,-0.51209,0.0002,25.71165]
[1780233613268,30.99,73912.54,0.0,-0.51205,0.0002,25.71178]
[1780233615281,30.99,73906.44,0.0,-0.51327,0.0002,25.70717]
[1780233620317,30.99,73909.44,0.0,-0.51267,0.0002,25.70947]
[1780233624060,30.99,73912.36,0.0,-0.51209,0.0002,25.71165]
[1780233624212,30.99,73912.36,0.0,-0.51209,0.0002,25.71165]
[1780233624215,30.99,73912.36,0.0,-0.51209,0.0002,25.71165]
[1780233624450,30.99,73912.36,0.0,-0.51209,0.0002,25.71165]
[1780233624427,30.99,73914.53,0.0,-0.51166,0.0002,25.71323]
[1780233624595,30.99,73914.53,0.0,-0.51166,0.0002,25.71323]
[1780233624784,30.99,73914.53,0.0,-0.51166,0.0002,25.71323]
[1780233624827,30.99,73914.53,0.0,-0.51166,0.0002,25.71323]
[1780233624920,30.99,73914.53,0.0,-0.51166,0.0002,25.71323]
[1780233625033,30.99,73914.53,0.0,-0.51166,0.0002,25.71323]
[1780233625100,30.99,73914.53,0.0,-0.51166,0.0002,25.71323]
[1780233625253,30.99,73914.53,0.0,-0.51166,0.0002,25.71323]
[1780233625354,30.99,73918.25,0.0,-0.51092,0.0002,25.71588]
[1780233627043,30.99,73918.25,0.0,-0.51092,0.0002,25.71588]
[1780233627365,30.99,73918.95,0.0,-0.51078,0.0002,25.71637]
[1780233632404,30.99,73922.09,0.0,-0.51015,0.0002,25.7153]
[1780233637439,30.99,73924.7,0.0,-0.50963,0.0002,25.71704]
[1780233637562,30.99,73924.7,0.0,-0.50963,0.0002,25.71704]
[1780233637737,30.99,73924.7,0.0,-0.50963,0.0002,25.71704]
[1780233637933,30.99,73924.7,0.0,-0.50963,0.0002,25.71704]
[1780233637975,30.99,73924.7,0.0,-0.50963,0.0002,25.71704]
[1780233638090,30.99,73924.7,0.0,-0.50963,0.0002,25.71704]
[1780233638220,30.99,73924.7,0.0,-0.50963,0.0002,25.71704]
[1780233638462,30.99,73924.91,0.0,-0.50959,0.0002,25.71718]
[1780233639646,30.99,73924.91,0.0,-0.50959,0.0002,25.71718]
[1780233639729,30.99,73924.91,0.0,-0.50959,0.0002,25.71718]
[1780233639903,30.99,73924.91,0.0,-0.50959,0.0002,25.71718]
[1780233639946,30.99,73924.91,0.0,-0.50959,0.0002,25.71718]
[1780233640126,30.99,73924.91,0.0,-0.50959,0.0002,25.71718]
[1780233640445,30.99,73924.91,0.0,-0.50959,0.0002,25.71718]
[1780233640487,30.99,73924.41,0.0,-0.50969,0.0002,25.71685]
[1780233640577,30.99,73924.41,0.0,-0.50969,0.0002,25.71685]
[1780233640767,30.99,73924.41,0.0,-0.50969,0.0002,25.71685]
[1780233641468,30.99,73924.41,0.0,-0.50969,0.0002,25.71685]
[1780233641488,30.99,73916.19,0.0,-0.51133,0.0002,25.7112]
[1780233644490,30.98,73914.66,0.0,-0.51164,0.0002,25.7101]
[1780233648846,30.98,73916.09,0.0,-0.51136,0.0002,25.71112]
[1780233649526,30.98,73916.09,0.0,-0.51136,0.0002,25.71112]
[1780233654554,30.98,73911.32,0.0,-0.51231,0.0002,25.70764]
[1780233659655,30.97,73909.0,0.0,-0.51278,0.0002,25.70589]
[1780233664668,30.97,73912.3,0.0,-0.51212,0.0002,25.70835]
[1780233669688,30.97,73914.18,0.0,-0.51175,0.0002,25.70972]
[1780233674743,30.96,73914.38,0.0,-0.51171,0.0002,25.70986]
[1780233679791,30.96,73915.31,0.0,-0.51153,0.0002,25.71053]
[1780233684791,30.95,73915.23,0.0,-0.51155,0.0002,25.71047]
[1780233689834,30.95,73915.47,0.0,-0.51151,0.0002,25.71063]
[1780233694116,30.94,73915.9,0.0,-0.51142,0.0002,25.70772]
[1780233694148,30.94,73915.9,0.0,-0.51142,0.0002,25.70772]
[1780233694226,30.94,73915.9,0.0,-0.51142,0.0002,25.70772]
[1780233694300,30.94,73915.9,0.0,-0.51142,0.0002,25.70772]
[1780233694440,30.94,73915.9,0.0,-0.51142,0.0002,25.70772]
[1780233694518,30.94,73915.9,0.0,-0.51142,0.0002,25.70772]
[1780233694462,30.94,73915.9,0.0,-0.51143,0.0002,25.70772]
[1780233694645,30.94,73915.9,0.0,-0.51143,0.0002,25.70772]
[1780233694678,30.94,73915.9,0.0,-0.51143,0.0002,25.70772]
[1780233694847,30.94,73915.9,0.0,-0.51143,0.0002,25.70772]
[1780233699882,30.94,73914.62,0.0,-0.51168,0.0002,25.70679]
[1780233706412,30.94,73914.57,0.0,-0.51169,0.0002,25.70675]
[1780233711965,30.94,73917.24,0.0,-0.51116,0.0002,25.70867]
[1780233717001,30.94,73917.65,0.0,-0.51108,0.0002,25.70895]
[1780233722037,30.94,73913.57,0.0,-0.5119,0.0002,25.70602]
[1780233723045,30.94,73907.61,0.0,-0.51309,0.0002,25.70154]
[1780233724052,30.94,73902.53,0.0,-0.5141,0.0002,25.69754]
[1780233726424,30.94,73904.34,0.0,-0.51374,0.0002,25.69898]
[1780233726525,30.94,73904.09,0.0,-0.51379,0.0002,25.69879]
[1780233731547,30.94,73906.51,0.0,-0.51331,0.0002,25.70069]
[1780233736550,30.94,73909.18,0.0,-0.51277,0.0002,25.70274]
[1780233741586,30.94,73908.17,0.0,-0.51297,0.0002,25.70197]
[1780233746607,30.94,73910.84,0.0,-0.51244,0.0002,25.704]
[1780233751645,30.94,73912.19,0.0,-0.51217,0.0002,25.70178]
[1780233756683,30.94,73912.63,0.0,-0.51209,0.0002,25.70211]
[1780233761733,30.94,73914.07,0.0,-0.5118,0.0002,25.70317]
[1780233766789,30.94,73914.4,0.0,-0.51173,0.0002,25.7034]
[1780233771815,30.94,73915.42,0.0,-0.51153,0.0002,25.70414]
[1780233776836,30.94,73911.12,0.0,-0.51239,0.0002,25.70098]
[1780233781842,30.94,73911.7,0.0,-0.51227,0.0002,25.70142]
[1780233786844,30.94,73911.99,0.0,-0.51221,0.0002,25.70164]
[1780233791851,30.94,73909.75,0.0,-0.51266,0.0002,25.69996]
[1780233796865,30.94,73909.92,0.0,-0.51263,0.0002,25.70009]
[1780233801869,30.94,73906.97,0.0,-0.51322,0.0002,25.69783]
[1780233806871,30.94,73904.34,0.0,-0.51374,0.0002,25.69578]
[1780233811917,30.94,73902.6,0.0,-0.51409,0.0002,25.69117]
[1780233816925,30.95,73902.33,0.0,-0.51414,0.0002,25.69096]
[1780233821936,30.95,73900.96,0.0,-0.51441,0.0002,25.68985]
[1780233826957,30.95,73901.87,0.0,-0.51423,0.0002,25.69059]
[1780233831976,30.95,73899.8,0.0,-0.51464,0.0002,25.68891]
[1780233837019,30.95,73902.86,0.0,-0.51403,0.0002,25.69139]
[1780233842033,30.95,73903.9,0.0,-0.51382,0.0002,25.69222]
[1780233847037,30.95,73900.36,0.0,-0.51453,0.0002,25.68937]
[1780233852071,30.96,73899.2,0.0,-0.51476,0.0002,25.68843]
[1780233855612,30.96,73892.14,0.0,-0.51617,0.0002,25.68245]
[1780233860644,30.96,73888.36,0.0,-0.51692,0.0002,25.67912]
[1780233865649,30.96,73888.08,0.0,-0.51698,0.0002,25.67887]
[1780233869790,30.96,73884.15,0.0,-0.51776,0.0002,25.6753]
[1780233870738,30.96,73883.91,0.0,-0.51781,0.0002,25.67508]
[1780233875749,30.96,73884.19,0.0,-0.51776,0.0002,25.67212]
[1780233880763,30.96,73885.5,0.0,-0.5175,0.0002,25.67332]
[1780233885827,30.96,73882.05,0.0,-0.51819,0.0002,25.67014]
[1780233890870,30.96,73880.94,0.0,-0.51841,0.0002,25.6691]
[1780233895922,30.96,73881.96,0.0,-0.5182,0.0002,25.67006]
[1780233898788,30.96,73887.81,0.0,-0.51703,0.0002,25.67542]
[1780233902690,30.96,73897.18,0.0,-0.51516,0.0002,25.68354]
[1780233904730,30.96,73899.3,0.0,-0.51474,0.0002,25.6853]
[1780233906200,30.96,73899.15,0.0,-0.51477,0.0002,25.68518]
[1780233906717,30.96,73901.06,0.0,-0.51439,0.0002,25.68674]
[1780233911722,30.96,73904.08,0.0,-0.51379,0.0002,25.68916]
[1780233913713,30.96,73898.55,0.0,-0.51489,0.0002,25.68467]
[1780233915738,30.96,73893.42,0.0,-0.51592,0.0002,25.68034]
[1780233920781,30.96,73891.42,0.0,-0.51632,0.0002,25.6786]
[1780233925824,30.96,73888.68,0.0,-0.51686,0.0002,25.67618]
[1780233929772,30.96,73883.57,0.0,-0.51789,0.0002,25.67154]
[1780233930789,30.96,73876.95,0.0,-0.51921,0.0002,25.66527]
[1780233931719,30.96,73871.35,0.0,-0.52033,0.0002,25.65653]
[1780233933328,30.96,73870.17,0.0,-0.52057,0.0002,25.65534]
[1780233933772,30.96,73870.29,0.0,-0.52054,0.0002,25.65546]
[1780233938795,30.96,73870.9,0.0,-0.52042,0.0002,25.65608]
[1780233943797,30.96,73871.37,0.0,-0.52033,0.0002,25.65655]
[1780233948832,30.96,73874.53,0.0,-0.5197,0.0002,25.65969]
[1780233953863,30.96,73878.45,0.0,-0.51891,0.0002,25.66349]
[1780233955205,30.96,73879.4,0.0,-0.51872,0.0002,25.6644]
[1780233955678,30.96,73879.4,0.0,-0.51872,0.0002,25.6644]
[1780233956697,30.96,73873.9,0.0,-0.51982,0.0002,25.65907]
[1780233961721,30.96,73872.52,0.0,-0.5201,0.0002,25.6577]
[1780233966766,30.96,73873.57,0.0,-0.51989,0.0002,25.65874]
[1780233970745,30.96,73872.06,0.0,-0.52019,0.0002,25.65724]
[1780233970822,30.96,73872.06,0.0,-0.52019,0.0002,25.65724]
[1780233973677,30.96,73863.34,0.0,-0.52193,0.0002,25.64829]
[1780233973757,30.96,73863.34,0.0,-0.52193,0.0002,25.64829]
[1780233973813,30.96,73863.34,0.0,-0.52193,0.0002,25.64829]
[1780233973828,30.96,73860.21,0.0,-0.52256,0.0002,25.64496]
[1780233975796,30.96,73860.21,0.0,-0.52256,0.0002,25.64496]
[1780233975823,30.96,73861.06,0.0,-0.52239,0.0002,25.64587]
[1780233980387,30.96,73860.71,0.0,-0.52245,0.0002,25.6455]
[1780233980856,30.96,73860.71,0.0,-0.52245,0.0002,25.6455]
[1780233986910,30.96,73862.32,0.0,-0.52213,0.0002,25.64723]
[1780233991934,30.96,73862.45,0.0,-0.52211,0.0002,25.64415]
[1780233996980,30.97,73863.41,0.0,-0.52191,0.0002,25.64517]
[1780234002003,30.97,73863.86,0.0,-0.52182,0.0002,25.64565]
[1780234007840,30.97,73864.61,0.0,-0.52167,0.0002,25.64645]
[1780234013803,30.97,73865.26,0.0,-0.52154,0.0002,25.64713]
[1780234019123,30.98,73866.57,0.0,-0.52127,0.0002,25.6485]
[1780234025165,30.98,73866.25,0.0,-0.52133,0.0002,25.64818]
[1780234030199,30.98,73868.0,0.0,-0.52098,0.0002,25.64999]
[1780234035235,30.98,73868.14,0.0,-0.52095,0.0002,25.65014]
[1780234040270,30.98,73868.19,0.0,-0.52094,0.0002,25.6502]
[1780234045477,30.99,73868.51,0.0,-0.52087,0.0002,25.65053]
[1780234051195,30.99,73868.76,0.0,-0.52082,0.0002,25.65079]
[1780234051470,30.99,73868.76,0.0,-0.52082,0.0002,25.65079]
[1780234051638,30.99,73868.76,0.0,-0.52082,0.0002,25.65079]
[1780234051699,30.99,73868.76,0.0,-0.52082,0.0002,25.65079]
[1780234051788,30.99,73868.76,0.0,-0.52082,0.0002,25.65079]
[1780234051918,30.99,73868.76,0.0,-0.52082,0.0002,25.65079]
[1780234051791,30.99,73868.52,0.0,-0.52087,0.0002,25.64732]
[1780234051988,30.99,73868.52,0.0,-0.52087,0.0002,25.64732]
[1780234052138,30.99,73868.52,0.0,-0.52087,0.0002,25.64732]
[1780234052231,30.99,73868.52,0.0,-0.52087,0.0002,25.64732]
[1780234052366,30.99,73868.52,0.0,-0.52087,0.0002,25.64732]
[1780234052416,30.99,73868.52,0.0,-0.52087,0.0002,25.64732]
[1780234052598,30.99,73868.52,0.0,-0.52087,0.0002,25.64732]
[1780234052672,30.99,73868.52,0.0,-0.52087,0.0002,25.64732]
[1780234052868,30.99,73868.52,0.0,-0.52087,0.0002,25.64732]
[1780234052923,30.99,73868.52,0.0,-0.52087,0.0002,25.64733]
[1780234054209,30.99,73868.52,0.0,-0.52087,0.0002,25.64733]
[1780234054843,30.99,73868.63,0.0,-0.52085,0.0002,25.64744]
[1780234060409,30.99,73865.8,0.0,-0.52142,0.0002,25.64452]
[1780234065854,30.99,73863.69,0.0,-0.52184,0.0002,25.64231]
[1780234073961,30.98,73861.52,0.0,-0.52228,0.0002,25.64]
[1780234081112,30.98,73859.77,0.0,-0.52263,0.0002,25.63811]
[1780234086592,30.97,73859.72,0.0,-0.52265,0.0002,25.63804]
[1780234093641,30.97,73856.95,0.0,-0.52321,0.0002,25.63501]
[1780234099682,30.96,73856.12,0.0,-0.52338,0.0002,25.63408]
[1780234104717,30.96,73855.31,0.0,-0.52354,0.0002,25.63317]
[1780234110764,30.96,73854.13,0.0,-0.52378,0.0002,25.63185]
[1780234115800,30.95,73854.26,0.0,-0.52376,0.0002,25.62875]
[1780234125883,30.95,73853.22,0.0,-0.52398,0.0002,25.62756]
[1780234131911,30.94,73853.7,0.0,-0.52389,0.0002,25.62808]
[1780234137953,30.94,73853.17,0.0,-0.524,0.0002,25.62748]
[1780234142989,30.94,73855.05,0.0,-0.52362,0.0002,25.62956]
[1780234146024,30.94,73860.38,0.0,-0.52256,0.0002,25.63538]
[1780234151049,30.94,73862.18,0.0,-0.5222,0.0002,25.6373]
[1780234156377,30.94,73865.69,0.0,-0.5215,0.0002,25.64099]
[1780234162125,30.93,73866.49,0.0,-0.52134,0.0002,25.64182]
[1780234168167,30.93,73864.99,0.0,-0.52164,0.0002,25.64025]
[1780234174238,30.93,73865.13,0.0,-0.52162,0.0002,25.64039]
[1780234174332,30.93,73858.65,0.0,-0.52292,0.0002,25.63024]
[1780234180251,30.92,73857.39,0.0,-0.52318,0.0002,25.62884]
[1780234186304,30.92,73859.5,0.0,-0.52276,0.0002,25.63112]
[1780234191328,30.91,73861.38,0.0,-0.52239,0.0002,25.63312]
[1780234196362,30.91,73864.29,0.0,-0.52181,0.0002,25.6362]
[1780234201398,30.9,73865.91,0.0,-0.52149,0.0002,25.63788]
[1780234202405,30.9,73871.56,0.0,-0.52036,0.0002,25.64366]
[1780234207452,30.9,73871.5,0.0,-0.52037,0.0002,25.64359]
[1780234212476,30.9,73872.13,0.0,-0.52025,0.0002,25.64422]
[1780234217522,30.9,73871.21,0.0,-0.52044,0.0002,25.64329]
[1780234223553,30.89,73871.21,0.0,-0.52044,0.0002,25.64328]
[1780234228591,30.89,73870.56,0.0,-0.52057,0.0002,25.64262]
[1780234233623,30.89,73871.55,0.0,-0.52038,0.0002,25.64039]
[1780234238657,30.89,73871.55,0.0,-0.52038,0.0002,25.64038]
[1780234243692,30.89,73872.53,0.0,-0.52018,0.0002,25.64136]
[1780234248564,30.89,73872.57,0.0,-0.52018,0.0002,25.6414]
[1780234248709,30.89,73872.57,0.0,-0.52018,0.0002,25.6414]
[1780234248801,30.89,73872.57,0.0,-0.52018,0.0002,25.6414]
[1780234248855,30.89,73871.59,0.0,-0.52037,0.0002,25.64042]
[1780234252260,30.89,73872.94,0.0,-0.5201,0.0002,25.64177]
[1780234252755,30.89,73872.29,0.0,-0.52023,0.0002,25.64112]
[1780234258797,30.89,73872.45,0.0,-0.5202,0.0002,25.64127]
[1780234263832,30.89,73872.26,0.0,-0.52024,0.0002,25.64109]
[1780234269877,30.89,73872.66,0.0,-0.52016,0.0002,25.64149]
[1780234274910,30.89,73871.84,0.0,-0.52032,0.0002,25.64067]
[1780234279945,30.89,73871.91,0.0,-0.52031,0.0002,25.64075]
[1780234284979,30.89,73874.29,0.0,-0.51983,0.0002,25.64312]
[1780234290021,30.89,73871.22,0.0,-0.52044,0.0002,25.64006]
[1780234296077,30.9,73870.99,0.0,-0.52049,0.0002,25.63661]
[1780234306146,30.9,73871.6,0.0,-0.52036,0.0002,25.63724]
[1780234312174,30.9,73871.32,0.0,-0.52042,0.0002,25.63697]
[1780234317210,30.9,73870.37,0.0,-0.5206,0.0002,25.63601]
[1780234323255,30.91,73870.85,0.0,-0.52051,0.0002,25.63651]
[1780234328153,30.91,73862.87,0.0,-0.5221,0.0002,25.62825]
[1780234329301,30.91,73857.4,0.0,-0.5232,0.0002,25.62235]
[1780234334367,30.91,73860.26,0.0,-0.52262,0.0002,25.62547]
[1780234340414,30.92,73861.68,0.0,-0.52233,0.0002,25.62701]
[1780234345448,30.92,73862.71,0.0,-0.52212,0.0002,25.62812]
[1780234350480,30.92,73863.02,0.0,-0.52206,0.0002,25.62846]
[1780234350485,30.92,73873.46,0.0,-0.51997,0.0002,25.63917]
[1780234352497,30.92,73873.21,0.0,-0.52002,0.0002,25.63569]
[1780234357602,30.92,73873.18,0.0,-0.52003,0.0002,25.63567]
[1780234364582,30.93,73874.95,0.0,-0.51967,0.0002,25.63742]
[1780234369618,30.93,73866.16,0.0,-0.52143,0.0002,25.62854]
[1780234372637,30.93,73864.06,0.0,-0.52185,0.0002,25.62635]
[1780234379687,30.93,73864.46,0.0,-0.52176,0.0002,25.62679]
[1780234385964,30.93,73864.58,0.0,-0.52174,0.0002,25.62692]
[1780234392778,30.94,73865.87,0.0,-0.52148,0.0002,25.62828]
[1780234395553,30.94,73865.48,0.0,-0.52155,0.0002,25.62788]
[1780234396202,30.94,73865.17,0.0,-0.52161,0.0002,25.62756]
[1780234401265,30.94,73868.1,0.0,-0.52103,0.0002,25.6306]
[1780234406332,30.94,73870.33,0.0,-0.52058,0.0002,25.63287]
[1780234411402,30.94,73869.89,0.0,-0.52067,0.0002,25.6292]
[1780234416464,30.95,73869.51,0.0,-0.52074,0.0002,25.62882]
[1780234421503,30.95,73868.94,0.0,-0.52086,0.0002,25.62825]
[1780234426536,30.95,73868.91,0.0,-0.52086,0.0002,25.62822]
[1780234431570,30.95,73867.14,0.0,-0.52121,0.0002,25.62641]
[1780234436593,30.95,73867.88,0.0,-0.52106,0.0002,25.62718]
[1780234441675,30.95,73867.71,0.0,-0.5211,0.0002,25.62701]
[1780234446694,30.95,73863.52,0.0,-0.52193,0.0002,25.62265]
[1780234450377,30.96,73859.88,0.0,-0.52266,0.0002,25.61878]
[1780234451290,30.96,73859.51,0.0,-0.52273,0.0002,25.61838]
[1780234454426,30.96,73860.18,0.0,-0.52259,0.0002,25.61911]
[1780234461255,30.96,73861.07,0.0,-0.52241,0.0002,25.62009]
[1780234467297,30.96,73861.49,0.0,-0.52233,0.0002,25.62053]
[1780234472333,30.96,73862.66,0.0,-0.5221,0.0002,25.61854]
[1780234477353,30.96,73863.59,0.0,-0.52192,0.0002,25.61951]
[1780234485420,30.95,73863.59,0.0,-0.52192,0.0002,25.61949]
[1780234489371,30.95,73864.84,0.0,-0.52167,0.0002,25.6208]
[1780234490488,30.95,73858.84,0.0,-0.52288,0.0002,25.6144]
[1780234491377,30.95,73858.84,0.0,-0.52288,0.0002,25.6144]
[1780234491381,30.95,73859.11,0.0,-0.52282,0.0002,25.61469]
[1780234496501,30.95,73860.37,0.0,-0.52257,0.0002,25.61605]
[1780234501535,30.95,73860.04,0.0,-0.52264,0.0002,25.6157]
[1780234506571,30.95,73860.59,0.0,-0.52253,0.0002,25.6163]
[1780234511605,30.95,73864.41,0.0,-0.52176,0.0002,25.62035]
[1780234513191,30.95,73864.41,0.0,-0.52176,0.0002,25.62035]
[1780234513415,30.95,73873.34,0.0,-0.51997,0.0002,25.62947]
[1780234518435,30.95,73873.56,0.0,-0.51993,0.0002,25.62969]
[1780234522107,30.96,73873.19,0.0,-0.52,0.0002,25.62933]
[1780234527687,30.96,73872.91,0.0,-0.52005,0.0002,25.62905]
[1780234531194,30.96,73871.69,0.0,-0.5203,0.0002,25.62784]
[1780234531380,30.96,73871.64,0.0,-0.52031,0.0002,25.62457]
[1780234536444,30.96,73875.12,0.0,-0.51961,0.0002,25.62802]
[1780234538516,30.96,73880.31,0.0,-0.51857,0.0002,25.63302]
[1780234543576,30.96,73880.33,0.0,-0.51857,0.0002,25.63304]
[1780234548602,30.96,73878.6,0.0,-0.51892,0.0002,25.63139]
[1780234553608,30.96,73875.67,0.0,-0.5195,0.0002,25.62856]
[1780234554917,30.96,73875.14,0.0,-0.51961,0.0002,25.62804]
[1780234555019,30.96,73875.14,0.0,-0.51961,0.0002,25.62804]
[1780234555077,30.96,73875.14,0.0,-0.51961,0.0002,25.62804]
[1780234555266,30.96,73875.14,0.0,-0.51961,0.0002,25.62804]
[1780234555340,30.96,73874.23,0.0,-0.51979,0.0002,25.62715]
[1780234557931,30.96,73873.45,0.0,-0.51995,0.0002,25.62638]
[1780234557932,30.96,73872.33,0.0,-0.52017,0.0002,25.62526]
[1780234563927,30.96,73872.21,0.0,-0.52019,0.0002,25.62515]
[1780234570041,30.97,73873.4,0.0,-0.51995,0.0002,25.62634]
[1780234573097,30.97,73866.78,0.0,-0.52127,0.0002,25.61965]
[1780234578097,30.97,73868.67,0.0,-0.52089,0.0002,25.62159]
[1780234584138,30.97,73872.06,0.0,-0.52021,0.0002,25.62503]
[1780234589175,30.97,73871.93,0.0,-0.52024,0.0002,25.62491]
[1780234594208,30.98,73872.3,0.0,-0.52016,0.0002,25.62205]
[1780234599243,30.98,73872.61,0.0,-0.5201,0.0002,25.62237]
[1780234604280,30.98,73872.5,0.0,-0.52012,0.0002,25.62227]
[1780234609315,30.98,73872.17,0.0,-0.52018,0.0002,25.62194]
[1780234611330,30.98,73858.82,0.0,-0.52285,0.0002,25.60806]
[1780234613341,30.98,73855.05,0.0,-0.52361,0.0002,25.60392]
[1780234618342,30.98,73855.12,0.0,-0.52359,0.0002,25.60399]
[1780234623413,30.98,73856.06,0.0,-0.52341,0.0002,25.60502]
[1780234628447,30.98,73854.77,0.0,-0.52367,0.0002,25.60359]
[1780234633482,30.98,73855.58,0.0,-0.52351,0.0002,25.60448]
[1780234638520,30.98,73855.2,0.0,-0.52359,0.0002,25.60406]
[1780234643554,30.97,73855.5,0.0,-0.52353,0.0002,25.60438]
[1780234649594,30.97,73853.7,0.0,-0.52389,0.0002,25.60237]
[1780234654632,30.97,73853.49,0.0,-0.52394,0.0002,25.59891]
[1780234659666,30.97,73853.9,0.0,-0.52386,0.0002,25.59936]
[1780234664702,30.97,73855.71,0.0,-0.52349,0.0002,25.60136]
[1780234669737,30.97,73856.84,0.0,-0.52327,0.0002,25.6026]
[1780234675945,30.97,73856.17,0.0,-0.5234,0.0002,25.60186]
[1780234676580,30.97,73854.9,0.0,-0.52366,0.0002,25.60046]
[1780234681624,30.97,73854.98,0.0,-0.52364,0.0002,25.60054]
[1780234686628,30.97,73852.41,0.0,-0.52416,0.0002,25.59767]
[1780234689143,30.97,73851.27,0.0,-0.52439,0.0002,25.59638]
[1780234689549,30.97,73851.17,0.0,-0.52441,0.0002,25.59627]
[1780234690462,30.97,73851.17,0.0,-0.52441,0.0002,25.59627]
[1780234695529,30.97,73847.42,0.0,-0.52516,0.0002,25.59197]
[1780234700569,30.97,73844.94,0.0,-0.52565,0.0002,25.58908]
[1780234705597,30.96,73846.16,0.0,-0.52541,0.0002,25.5905]
[1780234707162,30.96,73841.7,0.0,-0.5263,0.0002,25.58523]
[1780234707626,30.96,73841.7,0.0,-0.5263,0.0002,25.58523]
[1780234707639,30.96,73837.32,0.0,-0.52718,0.0002,25.57993]
[1780234707714,30.96,73837.32,0.0,-0.52718,0.0002,25.57993]
[1780234707945,30.96,73837.32,0.0,-0.52718,0.0002,25.57993]
[1780234707995,30.96,73837.32,0.0,-0.52718,0.0002,25.57993]
[1780234708093,30.96,73837.32,0.0,-0.52718,0.0002,25.57993]
[1780234708203,30.96,73837.32,0.0,-0.52718,0.0002,25.57993]
[1780234708260,30.96,73837.32,0.0,-0.52718,0.0002,25.57993]
[1780234708441,30.96,73837.32,0.0,-0.52718,0.0002,25.57993]
[1780234708474,30.96,73837.32,0.0,-0.52718,0.0002,25.57993]
[1780234708659,30.96,73837.32,0.0,-0.52718,0.0002,25.57993]
[1780234708481,30.96,73833.99,0.0,-0.52785,0.0002,25.57583]
[1780234708739,30.96,73833.99,0.0,-0.52785,0.0002,25.57583]
[1780234711529,30.96,73827.43,0.0,-0.52916,0.0002,25.56429]
[1780234713038,30.96,73821.85,0.0,-0.53028,0.0002,25.55701]
[1780234718074,30.96,73817.43,0.0,-0.53116,0.0002,25.5511]
[1780234723109,30.96,73817.11,0.0,-0.53123,0.0002,25.55066]
[1780234725380,30.96,73810.14,0.0,-0.53262,0.0002,25.54107]
[1780234727496,30.96,73802.42,0.0,-0.53417,0.0002,25.53009]
[1780234729126,30.96,73802.42,0.0,-0.53417,0.0002,25.53009]
[1780234729197,30.96,73802.47,0.0,-0.53416,0.0002,25.53015]
[1780234735194,30.95,73800.84,0.0,-0.53449,0.0002,25.52774]
[1780234737210,30.95,73807.3,0.0,-0.53321,0.0002,25.53701]
[1780234740322,30.95,73811.02,0.0,-0.53246,0.0002,25.54223]
[1780234744620,30.95,73816.2,0.0,-0.53143,0.0002,25.54935]
[1780234746160,30.95,73816.2,0.0,-0.53143,0.0002,25.54935]
[1780234746502,30.95,73818.26,0.0,-0.53102,0.0002,25.55213]
[1780234750303,30.95,73823.6,0.0,-0.52995,0.0002,25.55922]
[1780234751915,30.95,73819.49,0.0,-0.53077,0.0002,25.55378]
[1780234752314,30.95,73819.2,0.0,-0.53083,0.0002,25.55339]
[1780234757349,30.95,73815.3,0.0,-0.53161,0.0002,25.5481]
[1780234763390,30.95,73814.87,0.0,-0.5317,0.0002,25.5475]
[1780234768427,30.94,73816.96,0.0,-0.53128,0.0002,25.55034]
[1780234773460,30.94,73815.3,0.0,-0.53162,0.0002,25.54484]
[1780234779503,30.94,73814.97,0.0,-0.53169,0.0002,25.54438]
[1780234785545,30.94,73814.59,0.0,-0.53177,0.0002,25.54385]
[1780234790585,30.94,73811.46,0.0,-0.53239,0.0002,25.53953]
[1780234796627,30.94,73809.47,0.0,-0.53279,0.0002,25.53675]
[1780234801665,30.94,73809.79,0.0,-0.53273,0.0002,25.5372]
[1780234810617,30.94,73810.18,0.0,-0.53265,0.0002,25.53775]
[1780234816769,30.94,73810.12,0.0,-0.53266,0.0002,25.53767]
[1780234822770,30.94,73812.39,0.0,-0.53221,0.0002,25.54083]
[1780234828852,30.94,73812.69,0.0,-0.53215,0.0002,25.54124]
[1780234833992,30.94,73810.35,0.0,-0.53262,0.0002,25.53475]
[1780234839929,30.94,73810.85,0.0,-0.53252,0.0002,25.53546]
[1780234844965,30.94,73811.2,0.0,-0.53245,0.0002,25.53595]
[1780234851006,30.94,73811.12,0.0,-0.53246,0.0002,25.53584]
[1780234856041,30.94,73811.46,0.0,-0.53239,0.0002,25.53631]
[1780234861079,30.94,73812.52,0.0,-0.53218,0.0002,25.53778]
[1780234867119,30.94,73812.65,0.0,-0.53216,0.0002,25.53797]
[1780234872154,30.94,73812.81,0.0,-0.53212,0.0002,25.53819]
[1780234878196,30.94,73812.78,0.0,-0.53213,0.0002,25.53815]
[1780234884752,30.94,73812.64,0.0,-0.53216,0.0002,25.53795]
[1780234890281,30.94,73813.14,0.0,-0.53206,0.0002,25.53865]
[1780234895320,30.94,73812.76,0.0,-0.53214,0.0002,25.53489]
[1780234900355,30.95,73812.05,0.0,-0.53228,0.0002,25.5339]
[1780234905390,30.95,73806.87,0.0,-0.53332,0.0002,25.52664]
[1780234910424,30.95,73807.9,0.0,-0.53311,0.0002,25.52811]
[1780234915459,30.95,73808.77,0.0,-0.53293,0.0002,25.52935]
[1780234923509,30.95,73808.64,0.0,-0.53295,0.0002,25.52918]
[1780234928552,30.95,73809.83,0.0,-0.53272,0.0002,25.53086]
[1780234933586,30.95,73810.38,0.0,-0.5326,0.0002,25.53163]
[1780234939629,30.95,73809.84,0.0,-0.53271,0.0002,25.53088]
[1780234944664,30.95,73808.83,0.0,-0.53291,0.0002,25.52947]
[1780234949700,30.96,73811.07,0.0,-0.53246,0.0002,25.53261]
[1780234954735,30.96,73809.27,0.0,-0.53283,0.0002,25.52687]
[1780234959770,30.95,73809.45,0.0,-0.53279,0.0002,25.52711]
[1780234960621,30.95,73809.45,0.0,-0.53279,0.0002,25.52711]
[1780234960778,30.95,73809.45,0.0,-0.53279,0.0002,25.52711]
[1780234960790,30.95,73809.45,0.0,-0.53279,0.0002,25.52711]
[1780234960853,30.95,73809.45,0.0,-0.53279,0.0002,25.52711]
[1780234960881,30.95,73804.83,0.0,-0.53372,0.0002,25.52056]
[1780234965198,30.95,73802.06,0.0,-0.53427,0.0002,25.51655]
[1780234965856,30.95,73802.44,0.0,-0.5342,0.0002,25.51708]
[1780234970897,30.95,73803.52,0.0,-0.53399,0.0002,25.51861]
[1780234975934,30.94,73803.62,0.0,-0.53398,0.0002,25.51873]
[1780234980979,30.94,73805.2,0.0,-0.53367,0.0002,25.52096]
[1780234984945,30.93,73813.8,0.0,-0.53195,0.0002,25.53301]
[1780234989992,30.93,73815.28,0.0,-0.53166,0.0002,25.53502]
[1780234994997,30.93,73816.11,0.0,-0.53149,0.0002,25.53614]
[1780235000054,30.93,73815.91,0.0,-0.53154,0.0002,25.53585]
[1780235005111,30.93,73814.99,0.0,-0.53172,0.0002,25.53458]
[1780235010143,30.92,73814.82,0.0,-0.53176,0.0002,25.53433]
[1780235015182,30.92,73815.17,0.0,-0.5317,0.0002,25.53155]
[1780235020234,30.92,73814.7,0.0,-0.5318,0.0002,25.53089]
[1780235025273,30.92,73814.18,0.0,-0.5319,0.0002,25.53016]
[1780235027947,30.91,73819.3,0.0,-0.53088,0.0002,25.53711]
[1780235032958,30.91,73821.37,0.0,-0.53047,0.0002,25.53987]
[1780235037996,30.91,73820.2,0.0,-0.5307,0.0002,25.5383]
[1780235043000,30.91,73818.64,0.0,-0.53102,0.0002,25.5362]
[1780235048063,30.91,73817.83,0.0,-0.53118,0.0002,25.5351]
[1780235053091,30.91,73817.56,0.0,-0.53124,0.0002,25.53472]
[1780235058118,30.91,73816.74,0.0,-0.5314,0.0002,25.5336]
[1780235063146,30.91,73818.31,0.0,-0.53109,0.0002,25.53572]
[1780235068153,30.9,73815.9,0.0,-0.53158,0.0002,25.53243]
[1780235073169,30.9,73815.7,0.0,-0.53162,0.0002,25.52891]
[1780235078203,30.9,73815.63,0.0,-0.53164,0.0002,25.5288]
[1780235083260,30.9,73815.77,0.0,-0.53161,0.0002,25.529]
[1780235088317,30.9,73814.13,0.0,-0.53194,0.0002,25.52675]
[1780235093356,30.9,73814.16,0.0,-0.53193,0.0002,25.5268]
[1780235098383,30.9,73814.16,0.0,-0.53194,0.0002,25.52679]
[1780235103405,30.9,73812.79,0.0,-0.53221,0.0002,25.52488]
[1780235108456,30.9,73812.61,0.0,-0.53225,0.0002,25.52462]
[1780235112081,30.9,73803.8,0.0,-0.53402,0.0002,25.51213]
[1780235117083,30.89,73803.61,0.0,-0.53406,0.0002,25.51183]
[1780235119066,30.89,73811.73,0.0,-0.53244,0.0002,25.52335]
[1780235124099,30.89,73813.12,0.0,-0.53216,0.0002,25.52526]
[1780235129137,30.89,73813.16,0.0,-0.53216,0.0002,25.52531]
[1780235134164,30.88,73810.83,0.0,-0.53263,0.0002,25.51881]
[1780235139205,30.88,73810.84,0.0,-0.53263,0.0002,25.51881]
[1780235144225,30.88,73811.12,0.0,-0.53258,0.0002,25.51919]
[1780235149253,30.88,73811.12,0.0,-0.53258,0.0002,25.51917]
[1780235154308,30.88,73811.6,0.0,-0.53249,0.0002,25.51983]
[1780235159330,30.87,73811.69,0.0,-0.53247,0.0002,25.51993]
[1780235164336,30.87,73812.3,0.0,-0.53235,0.0002,25.52077]
[1780235169384,30.87,73812.21,0.0,-0.53237,0.0002,25.52063]
[1780235174400,30.87,73811.64,0.0,-0.53249,0.0002,25.51983]
[1780235179408,30.87,73810.45,0.0,-0.53273,0.0002,25.51814]
[1780235184458,30.86,73810.93,0.0,-0.53264,0.0002,25.5188]
[1780235189468,30.86,73811.9,0.0,-0.53245,0.0002,25.52014]
[1780235194472,30.86,73810.91,0.0,-0.53265,0.0002,25.5155]
[1780235199537,30.86,73811.01,0.0,-0.53264,0.0002,25.51563]
[1780235204612,30.86,73813.75,0.0,-0.53209,0.0002,25.51943]
[1780235209643,30.85,73813.66,0.0,-0.53211,0.0002,25.51929]
[1780235214670,30.85,73813.6,0.0,-0.53212,0.0002,25.5192]
[1780235219689,30.85,73813.6,0.0,-0.53213,0.0002,25.51919]
[1780235221104,30.85,73815.35,0.0,-0.53177,0.0002,25.5216]
[1780235221116,30.85,73815.35,0.0,-0.53177,0.0002,25.5216]
[1780235221151,30.85,73818.75,0.0,-0.53109,0.0002,25.52623]
[1780235221267,30.85,73818.75,0.0,-0.53109,0.0002,25.52623]
[1780235221597,30.85,73818.75,0.0,-0.53109,0.0002,25.52623]
[1780235224117,30.85,73820.68,0.0,-0.5307,0.0002,25.52883]
[1780235224142,30.85,73820.65,0.0,-0.53071,0.0002,25.52879]
[1780235229467,30.85,73819.52,0.0,-0.53094,0.0002,25.52728]
[1780235234687,30.85,73818.58,0.0,-0.53112,0.0002,25.52601]
[1780235242633,30.85,73818.28,0.0,-0.53118,0.0002,25.52561]
[1780235249854,30.85,73815.14,0.0,-0.53181,0.0002,25.52134]
[1780235250939,30.86,73814.82,0.0,-0.53188,0.0002,25.5209]
[1780235251147,30.86,73807.79,0.0,-0.53329,0.0002,25.50783]
[1780235254205,30.86,73805.59,0.0,-0.53373,0.0002,25.50469]
[1780235254210,30.86,73805.59,0.0,-0.53373,0.0002,25.50468]
[1780235259867,30.85,73804.39,0.0,-0.53398,0.0002,25.50292]
[1780235265117,30.85,73803.36,0.0,-0.53419,0.0002,25.5014]
[1780235265219,30.85,73802.68,0.0,-0.53433,0.0002,25.50041]
[1780235270944,30.84,73801.8,0.0,-0.53452,0.0002,25.49908]
[1780235276013,30.84,73800.85,0.0,-0.53471,0.0002,25.49765]
[1780235281021,30.83,73800.11,0.0,-0.53487,0.0002,25.49653]
[1780235286087,30.83,73799.91,0.0,-0.53491,0.0002,25.4962]
[1780235292100,30.82,73799.59,0.0,-0.53498,0.0002,25.49569]
[1780235297136,30.82,73799.18,0.0,-0.53507,0.0002,25.49505]
[1780235298143,30.82,73790.63,0.0,-0.53679,0.0002,25.48215]
[1780235300158,30.82,73788.53,0.0,-0.53722,0.0002,25.4789]
[1780235305194,30.82,73788.75,0.0,-0.53718,0.0002,25.47922]
[1780235306025,30.82,73788.75,0.0,-0.53718,0.0002,25.47922]
[1780235306170,30.82,73788.75,0.0,-0.53718,0.0002,25.47922]
[1780235306259,30.82,73788.75,0.0,-0.53718,0.0002,25.47922]
[1780235306283,30.82,73788.86,0.0,-0.53715,0.0002,25.47939]
[1780235306509,30.82,73788.86,0.0,-0.53715,0.0002,25.47939]
[1780235306749,30.82,73788.86,0.0,-0.53715,0.0002,25.47939]
[1780235306848,30.82,73788.86,0.0,-0.53715,0.0002,25.47939]
[1780235307199,30.82,73788.86,0.0,-0.53715,0.0002,25.47939]
[1780235307257,30.82,73788.86,0.0,-0.53715,0.0002,25.47939]
[1780235307261,30.82,73788.89,0.0,-0.53715,0.0002,25.47943]
[1780235307425,30.82,73788.89,0.0,-0.53715,0.0002,25.47943]
[1780235307503,30.82,73788.89,0.0,-0.53715,0.0002,25.47943]
[1780235307822,30.82,73788.89,0.0,-0.53715,0.0002,25.47943]
[1780235307880,30.82,73788.89,0.0,-0.53715,0.0002,25.47943]
[1780235308073,30.82,73788.89,0.0,-0.53715,0.0002,25.47943]
[1780235308216,30.82,73788.89,0.0,-0.53715,0.0002,25.47942]
[1780235308692,30.82,73788.89,0.0,-0.53715,0.0002,25.47942]
[1780235308734,30.82,73788.89,0.0,-0.53715,0.0002,25.47942]
[1780235309060,30.82,73788.89,0.0,-0.53715,0.0002,25.47942]
[1780235309118,30.81,73789.28,0.0,-0.53707,0.0002,25.48002]
[1780235315261,30.81,73789.98,0.0,-0.53694,0.0002,25.47784]
[1780235320297,30.81,73790.64,0.0,-0.53681,0.0002,25.47883]
[1780235326366,30.81,73792.2,0.0,-0.5365,0.0002,25.48119]
[1780235334395,30.8,73792.2,0.0,-0.53651,0.0002,25.48116]
[1780235339430,30.8,73793.35,0.0,-0.53628,0.0002,25.48289]
[1780235346506,30.8,73793.38,0.0,-0.53628,0.0002,25.48289]
[1780235351516,30.79,73797.9,0.0,-0.53538,0.0002,25.48966]
[1780235356577,30.79,73801.34,0.0,-0.53469,0.0002,25.49472]
[1780235365615,30.78,73804.18,0.0,-0.53413,0.0002,25.49881]
[1780235372665,30.77,73805.82,0.0,-0.53382,0.0002,25.4979]
[1780235377698,30.77,73804.98,0.0,-0.53399,0.0002,25.49665]
[1780235379317,30.77,73804.98,0.0,-0.53399,0.0002,25.49665]
[1780235379378,30.77,73802.19,0.0,-0.53455,0.0002,25.49258]
[1780235379464,30.77,73802.19,0.0,-0.53455,0.0002,25.49258]
[1780235379559,30.77,73802.19,0.0,-0.53455,0.0002,25.49258]
[1780235379706,30.77,73802.19,0.0,-0.53455,0.0002,25.49258]
[1780235379822,30.77,73802.19,0.0,-0.53455,0.0002,25.49258]
[1780235379909,30.77,73798.08,0.0,-0.53538,0.0002,25.48649]
[1780235381442,30.77,73798.08,0.0,-0.53538,0.0002,25.4865]
[1780235381726,30.77,73794.78,0.0,-0.53605,0.0002,25.48154]
[1780235386787,30.78,73789.67,0.0,-0.53707,0.0002,25.47378]
[1780235389918,30.78,73789.43,0.0,-0.53711,0.0002,25.47342]
[1780235390078,30.78,73788.58,0.0,-0.53728,0.0002,25.47212]
[1780235394070,30.78,73786.57,0.0,-0.53768,0.0002,25.46898]
[1780235394328,30.78,73785.54,0.0,-0.53789,0.0002,25.46737]
[1780235399376,30.78,73782.96,0.0,-0.53841,0.0002,25.46329]
[1780235400435,30.78,73782.02,0.0,-0.5386,0.0002,25.4618]
[1780235401354,30.78,73781.84,0.0,-0.53864,0.0002,25.46151]
[1780235406364,30.78,73781.61,0.0,-0.53868,0.0002,25.46115]
[1780235411418,30.78,73781.28,0.0,-0.53875,0.0002,25.46062]
[1780235411568,30.78,73781.4,0.0,-0.53872,0.0002,25.46082]
[1780235412348,30.78,73783.9,0.0,-0.53822,0.0002,25.46479]
[1780235413275,30.78,73788.88,0.0,-0.53722,0.0002,25.4726]
[1780235418304,30.78,73786.08,0.0,-0.53778,0.0002,25.46824]
[1780235423318,30.78,73787.47,0.0,-0.5375,0.0002,25.47042]
[1780235428324,30.78,73788.63,0.0,-0.53726,0.0002,25.47223]
[1780235433378,30.78,73787.2,0.0,-0.53756,0.0002,25.46675]
[1780235438390,30.78,73788.2,0.0,-0.53736,0.0002,25.4683]
[1780235443414,30.78,73789.39,0.0,-0.53712,0.0002,25.47014]
[1780235448435,30.78,73790.17,0.0,-0.53697,0.0002,25.47133]
[1780235453458,30.78,73790.17,0.0,-0.53697,0.0002,25.47133]
[1780235458516,30.78,73791.79,0.0,-0.53664,0.0002,25.47381]
[1780235461899,30.78,73790.82,0.0,-0.53684,0.0002,25.47232]
[1780235461941,30.78,73790.82,0.0,-0.53684,0.0002,25.47232]
[1780235461953,30.78,73790.82,0.0,-0.53684,0.0002,25.47232]
[1780235461968,30.78,73790.82,0.0,-0.53684,0.0002,25.47232]
[1780235462034,30.78,73790.82,0.0,-0.53684,0.0002,25.47232]
[1780235462148,30.78,73790.82,0.0,-0.53684,0.0002,25.47232]
[1780235462185,30.78,73790.82,0.0,-0.53684,0.0002,25.47232]
[1780235462297,30.78,73790.82,0.0,-0.53684,0.0002,25.47232]
[1780235463791,30.78,73790.82,0.0,-0.53684,0.0002,25.47232]
[1780235463824,30.78,73790.82,0.0,-0.53684,0.0002,25.47232]
[1780235469346,30.78,73789.98,0.0,-0.53701,0.0002,25.47103]
[1780235476396,30.78,73788.03,0.0,-0.5374,0.0002,25.46802]
[1780235477151,30.78,73788.03,0.0,-0.5374,0.0002,25.46802]
[1780235477429,30.78,73787.24,0.0,-0.53756,0.0002,25.46678]
[1780235482438,30.78,73786.51,0.0,-0.5377,0.0002,25.46564]
[1780235487489,30.78,73784.74,0.0,-0.53806,0.0002,25.46286]
[1780235492503,30.78,73784.28,0.0,-0.53816,0.0002,25.45889]
[1780235497542,30.78,73783.98,0.0,-0.53822,0.0002,25.45842]
[1780235502598,30.78,73785.93,0.0,-0.53783,0.0002,25.46149]
[1780235507609,30.78,73787.29,0.0,-0.53755,0.0002,25.46361]
[1780235512615,30.78,73787.29,0.0,-0.53755,0.0002,25.46361]
[1780235517662,30.78,73789.19,0.0,-0.53717,0.0002,25.46656]
[1780235522676,30.78,73790.68,0.0,-0.53687,0.0002,25.46885]
[1780235527691,30.78,73790.42,0.0,-0.53693,0.0002,25.46845]
[1780235531414,30.78,73786.03,0.0,-0.53781,0.0002,25.46162]
[1780235531476,30.78,73784.76,0.0,-0.53807,0.0002,25.45962]
[1780235531581,30.78,73784.76,0.0,-0.53807,0.0002,25.45962]
[1780235531635,30.78,73784.76,0.0,-0.53807,0.0002,25.45962]
[1780235531659,30.78,73784.76,0.0,-0.53807,0.0002,25.45962]
[1780235531813,30.78,73784.76,0.0,-0.53807,0.0002,25.45962]
[1780235531842,30.78,73784.76,0.0,-0.53807,0.0002,25.45962]
[1780235532465,30.78,73775.8,0.0,-0.53987,0.0002,25.44522]
[1780235532843,30.78,73775.8,0.0,-0.53987,0.0002,25.44522]
[1780235533052,30.78,73775.8,0.0,-0.53987,0.0002,25.44522]
[1780235533102,30.78,73775.8,0.0,-0.53987,0.0002,25.44522]
[1780235533347,30.78,73775.8,0.0,-0.53987,0.0002,25.44522]
[1780235533422,30.78,73775.8,0.0,-0.53987,0.0002,25.44522]
[1780235533519,30.78,73770.93,0.0,-0.54085,0.0002,25.43718]
[1780235533747,30.78,73770.93,0.0,-0.54085,0.0002,25.43718]
[1780235533788,30.78,73770.93,0.0,-0.54085,0.0002,25.43718]
[1780235533948,30.78,73770.93,0.0,-0.54085,0.0002,25.43718]
[1780235534006,30.78,73768.35,0.0,-0.54137,0.0002,25.43286]
[1780235537421,30.78,73767.58,0.0,-0.54152,0.0002,25.43157]
[1780235537489,30.78,73767.58,0.0,-0.54152,0.0002,25.43157]
[1780235537543,30.78,73757.5,0.0,-0.54355,0.0002,25.41423]
[1780235539088,30.78,73755.86,0.0,-0.54387,0.0002,25.41135]
[1780235540791,30.78,73754.73,0.0,-0.5441,0.0002,25.40936]
[1780235541227,30.78,73754.86,0.0,-0.54407,0.0002,25.4096]
[1780235546880,30.78,73753.01,0.0,-0.54444,0.0002,25.40635]
[1780235548038,30.78,73750.04,0.0,-0.54504,0.0002,25.40103]
[1780235548521,30.78,73746.12,0.0,-0.54582,0.0002,25.39393]
[1780235552430,30.78,73744.14,0.0,-0.54623,0.0002,25.38705]
[1780235552554,30.78,73744.14,0.0,-0.54623,0.0002,25.38705]
[1780235553587,30.78,73738.6,0.0,-0.54734,0.0002,25.37676]
[1780235555188,30.78,73737.48,0.0,-0.54757,0.0002,25.37465]
[1780235555425,30.78,73737.48,0.0,-0.54757,0.0002,25.37465]
[1780235555499,30.78,73737.48,0.0,-0.54757,0.0002,25.37465]
[1780235555465,30.78,73735.09,0.0,-0.54805,0.0002,25.37014]
[1780235555581,30.78,73735.09,0.0,-0.54805,0.0002,25.37014]
[1780235555662,30.78,73735.09,0.0,-0.54805,0.0002,25.37014]
[1780235555756,30.78,73735.09,0.0,-0.54805,0.0002,25.37014]
[1780235555876,30.78,73735.09,0.0,-0.54805,0.0002,25.37014]
[1780235555911,30.78,73735.09,0.0,-0.54805,0.0002,25.37014]
[1780235555991,30.78,73735.09,0.0,-0.54805,0.0002,25.37014]
[1780235556160,30.78,73735.09,0.0,-0.54805,0.0002,25.37014]
[1780235556237,30.78,73735.09,0.0,-0.54805,0.0002,25.37014]
[1780235556361,30.78,73735.09,0.0,-0.54805,0.0002,25.37014]
[1780235556381,30.78,73735.09,0.0,-0.54805,0.0002,25.37014]
[1780235556482,30.78,73736.4,0.0,-0.54778,0.0002,25.37262]
[1780235556607,30.78,73736.4,0.0,-0.54778,0.0002,25.37262]
[1780235556720,30.78,73736.4,0.0,-0.54778,0.0002,25.37262]
[1780235556810,30.78,73736.4,0.0,-0.54778,0.0002,25.37262]
[1780235556931,30.78,73736.4,0.0,-0.54778,0.0002,25.37262]
[1780235557018,30.78,73736.4,0.0,-0.54778,0.0002,25.37262]
[1780235557114,30.78,73736.4,0.0,-0.54778,0.0002,25.37262]
[1780235557243,30.78,73736.4,0.0,-0.54778,0.0002,25.37262]
[1780235557332,30.78,73736.4,0.0,-0.54778,0.0002,25.37262]
[1780235557462,30.78,73736.4,0.0,-0.54778,0.0002,25.37262]
[1780235557510,30.78,73741.69,0.0,-0.54672,0.0002,25.38253]
[1780235557601,30.78,73741.69,0.0,-0.54672,0.0002,25.38253]
[1780235557689,30.78,73741.69,0.0,-0.54672,0.0002,25.38253]
[1780235558003,30.78,73742.66,0.0,-0.54652,0.0002,25.38433]
[1780235558743,30.78,73742.66,0.0,-0.54652,0.0002,25.38433]
[1780235559513,30.78,73742.59,0.0,-0.54654,0.0002,25.3842]
[1780235565019,30.78,73740.44,0.0,-0.54697,0.0002,25.38022]
[1780235570060,30.79,73738.87,0.0,-0.54728,0.0002,25.37729]
[1780235575086,30.79,73739.89,0.0,-0.54708,0.0002,25.37921]
[1780235580120,30.79,73739.69,0.0,-0.54712,0.0002,25.37885]
[1780235585157,30.79,73741.45,0.0,-0.54676,0.0002,25.38213]
[1780235588333,30.79,73741.41,0.0,-0.54677,0.0002,25.38206]
[1780235588598,30.79,73741.53,0.0,-0.54674,0.0002,25.38228]
[1780235590569,30.79,73748.51,0.0,-0.54534,0.0002,25.39508]
[1780235593534,30.79,73752.9,0.0,-0.54446,0.0002,25.40297]
[1780235598115,30.79,73755.15,0.0,-0.54401,0.0002,25.40698]
[1780235598157,30.79,73755.15,0.0,-0.54401,0.0002,25.40698]
[1780235598570,30.79,73757.24,0.0,-0.54358,0.0002,25.41067]
[1780235599063,30.79,73757.24,0.0,-0.54358,0.0002,25.41067]
[1780235599575,30.79,73763.81,0.0,-0.54226,0.0002,25.42206]
[1780235601495,30.79,73765.73,0.0,-0.54187,0.0002,25.42535]
[1780235603528,30.79,73759.18,0.0,-0.54319,0.0002,25.41409]
[1780235605498,30.79,73752.74,0.0,-0.54448,0.0002,25.40275]
[1780235610527,30.8,73750.56,0.0,-0.54492,0.0002,25.39888]
[1780235615561,30.8,73751.58,0.0,-0.54471,0.0002,25.3975]
[1780235620569,30.8,73750.15,0.0,-0.54499,0.0002,25.39498]
[1780235625611,30.81,73752.45,0.0,-0.54453,0.0002,25.39913]
[1780235630700,30.81,73754.12,0.0,-0.54419,0.0002,25.40214]
[1780235635740,30.81,73757.47,0.0,-0.54351,0.0002,25.40806]
[1780235640808,30.81,73757.84,0.0,-0.54343,0.0002,25.40872]
[1780235645866,30.81,73755.97,0.0,-0.54381,0.0002,25.40544]
[1780235650867,30.81,73754.94,0.0,-0.54401,0.0002,25.40365]
[1780235652398,30.81,73754.94,0.0,-0.54401,0.0002,25.40366]
[1780235652474,30.81,73754.94,0.0,-0.54401,0.0002,25.40366]
[1780235657668,30.82,73757.82,0.0,-0.54343,0.0002,25.40875]
[1780235662702,30.82,73758.94,0.0,-0.5432,0.0002,25.41072]
[1780235665788,30.82,73757.89,0.0,-0.54341,0.0002,25.40889]
[1780235666370,30.82,73754.45,0.0,-0.5441,0.0002,25.40284]
[1780235666747,30.82,73754.45,0.0,-0.5441,0.0002,25.40284]
[1780235667298,30.82,73758.65,0.0,-0.54326,0.0002,25.41022]
[1780235668797,30.82,73764.88,0.0,-0.54201,0.0002,25.42096]
[1780235674787,30.82,73765.16,0.0,-0.54196,0.0002,25.41819]
[1780235680828,30.82,73767.62,0.0,-0.54146,0.0002,25.42236]
[1780235686472,30.82,73768.63,0.0,-0.54126,0.0002,25.42406]
[1780235691525,30.82,73768.55,0.0,-0.54127,0.0002,25.42394]
[1780235697955,30.82,73771.85,0.0,-0.54061,0.0002,25.42945]
[1780235703990,30.82,73773.19,0.0,-0.54034,0.0002,25.43168]
[1780235708127,30.82,73764.14,0.0,-0.54216,0.0002,25.41649]
[1780235710031,30.82,73763.41,0.0,-0.5423,0.0002,25.41523]
[1780235715069,30.82,73765.3,0.0,-0.54193,0.0002,25.41841]
[1780235720104,30.81,73766.6,0.0,-0.54168,0.0002,25.42057]
[1780235725139,30.81,73767.92,0.0,-0.54142,0.0002,25.42276]
[1780235730174,30.81,73769.52,0.0,-0.5411,0.0002,25.4254]
[1780235735209,30.8,73770.54,0.0,-0.54091,0.0002,25.42382]
[1780235740244,30.8,73771.76,0.0,-0.54067,0.0002,25.42581]
[1780235749358,30.79,73772.61,0.0,-0.54051,0.0002,25.42716]
[1780235755348,30.79,73772.59,0.0,-0.54052,0.0002,25.42708]
[1780235759428,30.79,73767.37,0.0,-0.54157,0.0002,25.41835]
[1780235765419,30.79,73763.78,0.0,-0.54229,0.0002,25.41227]
[1780235770453,30.79,73761.38,0.0,-0.54277,0.0002,25.40816]
[1780235775490,30.79,73759.91,0.0,-0.54306,0.0002,25.40563]
[1780235780523,30.8,73757.89,0.0,-0.54346,0.0002,25.40212]
[1780235785560,30.8,73755.29,0.0,-0.54399,0.0002,25.39756]
[1780235790596,30.8,73755.94,0.0,-0.54385,0.0002,25.39872]
[1780235795632,30.8,73752.85,0.0,-0.54448,0.0002,25.39]
[1780235802229,30.8,73753.37,0.0,-0.54437,0.0002,25.39093]
[1780235809778,30.8,73753.51,0.0,-0.54434,0.0002,25.3912]
[1780235816780,30.8,73753.51,0.0,-0.54434,0.0002,25.39122]
[1780235823828,30.8,73754.49,0.0,-0.54414,0.0002,25.39298]
[1780235829919,30.8,73754.91,0.0,-0.54406,0.0002,25.39373]
[1780235837930,30.8,73756.77,0.0,-0.54369,0.0002,25.39695]
[1780235842960,30.79,73760.51,0.0,-0.54295,0.0002,25.40342]
[1780235850059,30.79,73763.15,0.0,-0.54242,0.0002,25.40792]
[1780235856052,30.79,73766.15,0.0,-0.54183,0.0002,25.40975]
[1780235861087,30.78,73767.76,0.0,-0.54151,0.0002,25.41244]
[1780235866121,30.78,73767.09,0.0,-0.54165,0.0002,25.41129]
[1780235871156,30.78,73763.96,0.0,-0.54228,0.0002,25.40598]
[1780235876432,30.78,73761.17,0.0,-0.54284,0.0002,25.40119]
[1780235885255,30.79,73757.95,0.0,-0.54348,0.0002,25.39561]
[1780235890339,30.79,73754.45,0.0,-0.54418,0.0002,25.38946]
[1780235896335,30.79,73753.63,0.0,-0.54434,0.0002,25.38803]
[1780235901370,30.79,73752.22,0.0,-0.54463,0.0002,25.38553]
[1780235906404,30.79,73754.31,0.0,-0.5442,0.0002,25.38926]
[1780235910479,30.79,73765.27,0.0,-0.542,0.0002,25.40833]
[1780235913983,30.79,73765.31,0.0,-0.542,0.0002,25.40514]
[1780235914028,30.79,73765.31,0.0,-0.542,0.0002,25.40514]
[1780235914126,30.79,73765.06,0.0,-0.54205,0.0002,25.40472]
[1780235916980,30.79,73765.06,0.0,-0.54205,0.0002,25.40472]
[1780235917481,30.79,73765.98,0.0,-0.54186,0.0002,25.40629]
[1780235922515,30.79,73767.54,0.0,-0.54155,0.0002,25.40894]
[1780235929335,30.79,73769.91,0.0,-0.54107,0.0002,25.41293]
[1780235936941,30.79,73770.7,0.0,-0.54091,0.0002,25.41425]
[1780235942384,30.8,73772.96,0.0,-0.54045,0.0002,25.41801]
[1780235949706,30.8,73774.58,0.0,-0.54013,0.0002,25.4207]
[1780235955748,30.8,73775.42,0.0,-0.53995,0.0002,25.42208]
[1780235960830,30.8,73777.01,0.0,-0.53963,0.0002,25.42468]
[1780235968657,30.8,73776.91,0.0,-0.53965,0.0002,25.42452]
[1780235974884,30.8,73776.98,0.0,-0.53965,0.0002,25.42139]
[1780235979920,30.8,73777.22,0.0,-0.5396,0.0002,25.42178]
[1780235986969,30.8,73777.7,0.0,-0.5395,0.0002,25.42256]
[1780235992012,30.8,73777.2,0.0,-0.5396,0.0002,25.42176]
[1780236000064,30.8,73777.8,0.0,-0.53948,0.0002,25.42274]
[1780236006187,30.8,73777.62,0.0,-0.53951,0.0002,25.42245]
[1780236012147,30.8,73777.24,0.0,-0.53959,0.0002,25.42185]
[1780236015847,30.8,73777.49,0.0,-0.53954,0.0002,25.42226]
[1780236015935,30.8,73777.49,0.0,-0.53954,0.0002,25.42226]
[1780236016025,30.8,73777.49,0.0,-0.53954,0.0002,25.42226]
[1780236015952,30.8,73777.63,0.0,-0.53951,0.0002,25.42249]
[1780236016096,30.8,73777.63,0.0,-0.53951,0.0002,25.42249]
[1780236016228,30.8,73777.63,0.0,-0.53951,0.0002,25.42249]
[1780236016283,30.8,73777.63,0.0,-0.53951,0.0002,25.42249]
[1780236016308,30.8,73775.5,0.0,-0.53994,0.0002,25.41902]
[1780236022432,30.8,73773.5,0.0,-0.54034,0.0002,25.41573]
[1780236029596,30.8,73773.5,0.0,-0.54034,0.0002,25.41573]
[1780236034712,30.8,73768.94,0.0,-0.54126,0.0002,25.4049]
[1780236034813,30.8,73763.43,0.0,-0.54237,0.0002,25.39554]
[1780236035308,30.8,73763.43,0.0,-0.54237,0.0002,25.39554]
[1780236040343,30.8,73759.28,0.0,-0.54321,0.0002,25.38837]
[1780236045379,30.8,73756.78,0.0,-0.54371,0.0002,25.38402]
[1780236051049,30.81,73755.41,0.0,-0.54398,0.0002,25.38163]
[1780236053617,30.81,73753.32,0.0,-0.5444,0.0002,25.37793]
[1780236054017,30.81,73752.8,0.0,-0.5445,0.0002,25.37701]
[1780236054652,30.81,73752.8,0.0,-0.5445,0.0002,25.37701]
[1780236054797,30.81,73752.8,0.0,-0.5445,0.0002,25.37701]
[1780236055030,30.81,73751.66,0.0,-0.54473,0.0002,25.37498]
[1780236057034,30.81,73745.7,0.0,-0.54593,0.0002,25.36421]
[1780236061050,30.81,73740.91,0.0,-0.54688,0.0002,25.35541]
[1780236063498,30.81,73739.23,0.0,-0.54722,0.0002,25.35227]
[1780236063741,30.81,73739.23,0.0,-0.54722,0.0002,25.35227]
[1780236064081,30.81,73736.9,0.0,-0.54769,0.0002,25.34789]
[1780236066053,30.81,73736.35,0.0,-0.5478,0.0002,25.34685]
[1780236066390,30.81,73736.12,0.0,-0.54785,0.0002,25.34642]
[1780236066663,30.81,73736.12,0.0,-0.54785,0.0002,25.34642]
[1780236066758,30.81,73736.12,0.0,-0.54785,0.0002,25.34642]
[1780236066897,30.81,73736.12,0.0,-0.54785,0.0002,25.34642]
[1780236066973,30.81,73736.12,0.0,-0.54785,0.0002,25.34642]
[1780236066998,30.81,73729.67,0.0,-0.54914,0.0002,25.3341]
[1780236067123,30.81,73729.67,0.0,-0.54914,0.0002,25.3341]
[1780236067191,30.81,73729.67,0.0,-0.54914,0.0002,25.3341]
[1780236067347,30.81,73729.67,0.0,-0.54914,0.0002,25.3341]
[1780236067385,30.81,73729.67,0.0,-0.54914,0.0002,25.3341]
[1780236067533,30.81,73729.67,0.0,-0.54914,0.0002,25.3341]
[1780236068644,30.81,73720.65,0.0,-0.55096,0.0002,25.31642]
[1780236070554,30.81,73719.45,0.0,-0.5512,0.0002,25.31404]
[1780236071387,30.81,73719.45,0.0,-0.5512,0.0002,25.31404]
[1780236071606,30.81,73719.0,0.0,-0.55129,0.0002,25.31314]
[1780236077263,30.81,73719.46,0.0,-0.55119,0.0002,25.31409]
[1780236077607,30.81,73724.09,0.0,-0.55026,0.0002,25.32327]
[1780236079622,30.81,73729.36,0.0,-0.5492,0.0002,25.33354]
[1780236084657,30.81,73731.45,0.0,-0.54878,0.0002,25.33757]
[1780236086860,30.81,73723.18,0.0,-0.55044,0.0002,25.32149]
[1780236088687,30.81,73722.77,0.0,-0.55052,0.0002,25.3207]
[1780236093719,30.82,73726.71,0.0,-0.54973,0.0002,25.3252]
[1780236098755,30.82,73725.57,0.0,-0.54996,0.0002,25.32302]
[1780236101818,30.82,73738.86,0.0,-0.54728,0.0002,25.34847]
[1780236104796,30.82,73740.11,0.0,-0.54703,0.0002,25.35082]
[1780236109831,30.82,73739.78,0.0,-0.5471,0.0002,25.35021]
[1780236114867,30.82,73747.54,0.0,-0.54554,0.0002,25.3645]
[1780236116882,30.83,73751.72,0.0,-0.54469,0.0002,25.37206]
[1780236118029,30.83,73745.61,0.0,-0.54592,0.0002,25.36104]
[1780236120960,30.83,73745.38,0.0,-0.54596,0.0002,25.36062]
[1780236120988,30.83,73745.38,0.0,-0.54596,0.0002,25.36062]
[1780236121099,30.83,73745.38,0.0,-0.54596,0.0002,25.36062]
[1780236121103,30.83,73731.75,0.0,-0.5487,0.0002,25.33511]
[1780236121820,30.83,73731.75,0.0,-0.5487,0.0002,25.33511]
[1780236121917,30.83,73731.75,0.0,-0.5487,0.0002,25.33511]
[1780236121993,30.83,73731.75,0.0,-0.5487,0.0002,25.33511]
[1780236122022,30.83,73731.75,0.0,-0.5487,0.0002,25.33511]
[1780236122123,30.83,73725.34,0.0,-0.54999,0.0002,25.32271]
[1780236123012,30.83,73725.34,0.0,-0.54999,0.0002,25.32271]
[1780236123027,30.83,73725.34,0.0,-0.54999,0.0002,25.32271]
[1780236123037,30.83,73725.34,0.0,-0.54999,0.0002,25.32271]
[1780236123138,30.83,73726.58,0.0,-0.54974,0.0002,25.32513]
[1780236123789,30.83,73726.58,0.0,-0.54974,0.0002,25.32513]
[1780236124144,30.83,73727.81,0.0,-0.54949,0.0002,25.32753]
[1780236128224,30.82,73727.93,0.0,-0.54947,0.0002,25.32771]
[1780236128917,30.82,73727.93,0.0,-0.54947,0.0002,25.32771]
[1780236129120,30.82,73715.56,0.0,-0.55196,0.0002,25.3032]
[1780236130846,30.82,73715.56,0.0,-0.55196,0.0002,25.30319]
[1780236130986,30.82,73704.47,0.0,-0.55418,0.0002,25.28039]
[1780236132034,30.82,73708.59,0.0,-0.55336,0.0002,25.28895]
[1780236132245,30.82,73708.59,0.0,-0.55336,0.0002,25.28895]
[1780236133189,30.82,73708.23,0.0,-0.55343,0.0002,25.2882]
[1780236133233,30.82,73708.23,0.0,-0.55343,0.0002,25.2882]
[1780236133245,30.82,73708.23,0.0,-0.55343,0.0002,25.2882]
[1780236135539,30.82,73709.77,0.0,-0.55312,0.0002,25.29139]
[1780236136020,30.82,73716.16,0.0,-0.55183,0.0002,25.30442]
[1780236137285,30.82,73720.73,0.0,-0.55092,0.0002,25.31352]
[1780236140583,30.82,73721.21,0.0,-0.55083,0.0002,25.31448]
[1780236141158,30.82,73720.87,0.0,-0.55089,0.0002,25.31381]
[1780236142103,30.82,73720.87,0.0,-0.55089,0.0002,25.31381]
[1780236142174,30.82,73720.87,0.0,-0.55089,0.0002,25.31381]
[1780236142105,30.82,73720.17,0.0,-0.55103,0.0002,25.31242]
[1780236142257,30.82,73720.17,0.0,-0.55103,0.0002,25.31242]
[1780236142340,30.82,73720.17,0.0,-0.55103,0.0002,25.31242]
[1780236142447,30.82,73720.17,0.0,-0.55103,0.0002,25.31242]
[1780236142501,30.82,73720.17,0.0,-0.55103,0.0002,25.31242]
[1780236142742,30.82,73720.17,0.0,-0.55103,0.0002,25.31242]
[1780236142881,30.82,73720.17,0.0,-0.55103,0.0002,25.31242]
[1780236142963,30.82,73720.17,0.0,-0.55103,0.0002,25.31242]
[1780236143099,30.82,73720.17,0.0,-0.55103,0.0002,25.31242]
[1780236143141,30.82,73720.17,0.0,-0.55103,0.0002,25.31242]
[1780236143164,30.82,73710.02,0.0,-0.55307,0.0002,25.29189]
[1780236143322,30.82,73710.02,0.0,-0.55307,0.0002,25.29189]
[1780236143396,30.82,73710.02,0.0,-0.55307,0.0002,25.29189]
[1780236143572,30.82,73710.02,0.0,-0.55307,0.0002,25.29189]
[1780236144084,30.82,73710.02,0.0,-0.55307,0.0002,25.29192]
[1780236145086,30.82,73704.73,0.0,-0.55413,0.0002,25.28095]
[1780236145783,30.82,73704.73,0.0,-0.55413,0.0002,25.28095]
[1780236146095,30.82,73703.53,0.0,-0.55437,0.0002,25.27844]
[1780236148155,30.82,73697.62,0.0,-0.55555,0.0002,25.26594]
[1780236152174,30.83,73704.03,0.0,-0.55427,0.0002,25.27633]
[1780236154236,30.83,73701.04,0.0,-0.55486,0.0002,25.27009]
[1780236155156,30.83,73700.1,0.0,-0.55505,0.0002,25.26813]
[1780236157660,30.84,73699.69,0.0,-0.55512,0.0002,25.26731]
[1780236157760,30.84,73699.69,0.0,-0.55512,0.0002,25.26731]
[1780236157789,30.84,73699.69,0.0,-0.55512,0.0002,25.26731]
[1780236157905,30.84,73699.69,0.0,-0.55512,0.0002,25.26731]
[1780236158180,30.84,73699.69,0.0,-0.55512,0.0002,25.26731]
[1780236158184,30.84,73699.69,0.0,-0.55512,0.0002,25.26731]
[1780236158178,30.84,73699.14,0.0,-0.55523,0.0002,25.26617]
[1780236158484,30.84,73699.14,0.0,-0.55523,0.0002,25.26617]
[1780236159183,30.84,73685.56,0.0,-0.55795,0.0002,25.23679]
[1780236160190,30.84,73683.19,0.0,-0.55842,0.0002,25.23156]
[1780236160517,30.84,73683.19,0.0,-0.55842,0.0002,25.23156]
[1780236161198,30.84,73682.71,0.0,-0.55851,0.0002,25.23053]
[1780236167243,30.85,73684.79,0.0,-0.55808,0.0002,25.23532]
[1780236172786,30.86,73684.55,0.0,-0.55811,0.0002,25.23493]
[1780236178317,30.86,73681.54,0.0,-0.55869,0.0002,25.22842]
[1780236180331,30.87,73687.05,0.0,-0.55758,0.0002,25.24067]
[1780236186097,30.87,73690.49,0.0,-0.55689,0.0002,25.24824]
[1780236186122,30.87,73696.86,0.0,-0.55561,0.0002,25.26196]
[1780236186449,30.87,73696.86,0.0,-0.55561,0.0002,25.26196]
[1780236186527,30.87,73696.86,0.0,-0.55561,0.0002,25.26196]
[1780236186700,30.87,73696.95,0.0,-0.55559,0.0002,25.26218]
[1780236189700,30.88,73699.08,0.0,-0.55516,0.0002,25.26676]
[1780236190248,30.88,73703.48,0.0,-0.55428,0.0002,25.27604]
[1780236193112,30.88,73705.29,0.0,-0.55391,0.0002,25.27986]
[1780236193158,30.88,73705.29,0.0,-0.55391,0.0002,25.27986]
[1780236193197,30.88,73706.1,0.0,-0.55374,0.0002,25.28156]
[1780236195808,30.88,73693.71,0.0,-0.55622,0.0002,25.25539]
[1780236197790,30.88,73693.71,0.0,-0.55622,0.0002,25.25539]
[1780236198157,30.88,73687.81,0.0,-0.5574,0.0002,25.24258]
[1780236203159,30.88,73688.25,0.0,-0.55732,0.0002,25.24355]
[1780236206202,30.88,73693.17,0.0,-0.55633,0.0002,25.25423]
[1780236207694,30.88,73695.54,0.0,-0.55586,0.0002,25.25932]
[1780236208252,30.88,73695.59,0.0,-0.55585,0.0002,25.25943]
[1780236211235,30.88,73700.07,0.0,-0.55496,0.0002,25.26567]
[1780236214171,30.88,73705.57,0.0,-0.55386,0.0002,25.27716]
[1780236216041,30.88,73706.09,0.0,-0.55376,0.0002,25.27823]
[1780236216255,30.88,73706.86,0.0,-0.55361,0.0002,25.27981]
[1780236221334,30.88,73704.08,0.0,-0.55417,0.0002,25.27402]
[1780236226379,30.87,73699.78,0.0,-0.55503,0.0002,25.26496]
[1780236231383,30.87,73698.47,0.0,-0.5553,0.0002,25.26216]
[1780236236384,30.87,73694.53,0.0,-0.55609,0.0002,25.25372]
[1780236241441,30.87,73692.1,0.0,-0.55657,0.0002,25.24848]
[1780236244214,30.87,73700.07,0.0,-0.55498,0.0002,25.26552]
[1780236249262,30.87,73701.22,0.0,-0.55475,0.0002,25.26793]
[1780236254320,30.87,73702.08,0.0,-0.55458,0.0002,25.26972]
[1780236259324,30.87,73703.89,0.0,-0.55422,0.0002,25.27349]
[1780236260224,30.87,73698.5,0.0,-0.5553,0.0002,25.26213]
[1780236265259,30.87,73696.85,0.0,-0.55563,0.0002,25.25861]
[1780236270261,30.87,73698.02,0.0,-0.5554,0.0002,25.2611]
[1780236275279,30.87,73700.15,0.0,-0.55498,0.0002,25.26234]
[1780236275598,30.87,73700.15,0.0,-0.55498,0.0002,25.26233]
[1780236276274,30.87,73700.14,0.0,-0.55498,0.0002,25.26231]
[1780236279305,30.87,73704.81,0.0,-0.55404,0.0002,25.27216]
[1780236284334,30.87,73704.55,0.0,-0.5541,0.0002,25.27159]
[1780236289376,30.87,73704.14,0.0,-0.55418,0.0002,25.2707]
[1780236291354,30.87,73710.24,0.0,-0.55296,0.0002,25.2833]
[1780236296372,30.87,73710.3,0.0,-0.55294,0.0002,25.28354]
[1780236301412,30.88,73707.63,0.0,-0.55346,0.0002,25.27816]
[1780236306494,30.88,73705.58,0.0,-0.55386,0.0002,25.27403]
[1780236311530,30.89,73702.64,0.0,-0.55443,0.0002,25.268]
[1780236312880,30.89,73702.4,0.0,-0.55448,0.0002,25.26751]
[1780236313370,30.89,73698.31,0.0,-0.5553,0.0002,25.25891]
[1780236318384,30.89,73694.52,0.0,-0.55605,0.0002,25.25088]
[1780236319370,30.89,73689.33,0.0,-0.55709,0.0002,25.23966]
[1780236324389,30.89,73689.4,0.0,-0.55707,0.0002,25.2398]
[1780236329399,30.89,73690.84,0.0,-0.55679,0.0002,25.24292]
[1780236330383,30.89,73701.81,0.0,-0.55459,0.0002,25.26633]
[1780236332394,30.89,73703.18,0.0,-0.55432,0.0002,25.26595]
[1780236337426,30.9,73702.83,0.0,-0.55438,0.0002,25.26531]
[1780236342483,30.91,73702.15,0.0,-0.55451,0.0002,25.26399]
[1780236347494,30.91,73703.78,0.0,-0.55417,0.0002,25.26749]
[1780236352522,30.92,73703.78,0.0,-0.55416,0.0002,25.26759]
[1780236357597,30.92,73701.57,0.0,-0.55459,0.0002,25.26307]
[1780236362607,30.93,73701.69,0.0,-0.55455,0.0002,25.26341]
[1780236367626,30.93,73701.0,0.0,-0.55468,0.0002,25.26206]
[1780236372697,30.94,73700.3,0.0,-0.55481,0.0002,25.26068]
[1780236376275,30.94,73699.88,0.0,-0.55489,0.0002,25.25986]
[1780236376403,30.94,73701.28,0.0,-0.55461,0.0002,25.26281]
[1780236379404,30.94,73706.85,0.0,-0.55349,0.0002,25.27445]
[1780236384421,30.95,73706.69,0.0,-0.55351,0.0002,25.2742]
[1780236389434,30.95,73705.12,0.0,-0.55381,0.0002,25.27107]
[1780236394480,30.96,73705.15,0.0,-0.5538,0.0002,25.26799]
[1780236399501,30.97,73705.04,0.0,-0.55381,0.0002,25.26785]
[1780236404556,30.97,73704.87,0.0,-0.55383,0.0002,25.2676]
[1780236409621,30.98,73704.6,0.0,-0.55388,0.0002,25.26713]
[1780236414627,30.98,73703.25,0.0,-0.55414,0.0002,25.26441]
[1780236417400,30.98,73692.16,0.0,-0.55634,0.0002,25.24102]
[1780236419385,30.99,73691.27,0.0,-0.55652,0.0002,25.23915]
[1780236424414,30.99,73691.79,0.0,-0.5564,0.0002,25.24035]
[1780236429477,31.0,73692.5,0.0,-0.55625,0.0002,25.24199]
[1780236430180,31.0,73693.05,0.0,-0.55614,0.0002,25.24319]
[1780236430391,31.0,73690.65,0.0,-0.55661,0.0002,25.23805]
[1780236432096,31.0,73678.62,0.0,-0.55901,0.0002,25.2117]
[1780236433273,31.0,73688.0,0.0,-0.55713,0.0002,25.23238]
[1780236434155,31.0,73701.85,0.0,-0.55437,0.0002,25.26187]
[1780236435117,31.0,73701.85,0.0,-0.55437,0.0002,25.2619]
[1780236436094,31.0,73701.85,0.0,-0.55437,0.0002,25.2619]
[1780236436446,31.0,73702.26,0.0,-0.55429,0.0002,25.26277]
[1780236441490,31.01,73700.65,0.0,-0.5546,0.0002,25.25947]
[1780236446526,31.01,73700.84,0.0,-0.55455,0.0002,25.25996]
[1780236451576,31.02,73700.84,0.0,-0.55455,0.0002,25.25677]
[1780236456590,31.02,73702.3,0.0,-0.55425,0.0002,25.25986]
[1780236461634,31.02,73703.75,0.0,-0.55396,0.0002,25.26291]
[1780236466654,31.02,73706.8,0.0,-0.55336,0.0002,25.26917]
[1780236467095,31.02,73706.8,0.0,-0.55336,0.0002,25.26917]
[1780236467152,31.02,73706.8,0.0,-0.55336,0.0002,25.26917]
[1780236467249,31.02,73706.8,0.0,-0.55336,0.0002,25.26917]
[1780236467506,31.02,73706.8,0.0,-0.55336,0.0002,25.26917]
[1780236467348,31.02,73706.8,0.0,-0.55336,0.0002,25.26916]
[1780236467774,31.02,73706.8,0.0,-0.55336,0.0002,25.26916]
[1780236467776,31.02,73706.8,0.0,-0.55336,0.0002,25.26916]
[1780236467841,31.02,73706.8,0.0,-0.55336,0.0002,25.26916]
[1780236467997,31.02,73706.8,0.0,-0.55336,0.0002,25.26916]
[1780236468360,31.02,73706.8,0.0,-0.55336,0.0002,25.26915]
[1780236470109,31.02,73707.91,0.0,-0.55314,0.0002,25.27141]
[1780236470267,31.02,73708.45,0.0,-0.55303,0.0002,25.27251]
[1780236474434,31.01,73713.76,0.0,-0.55198,0.0002,25.28319]
[1780236480441,31.01,73716.8,0.0,-0.55139,0.0002,25.28915]
[1780236485475,31.0,73719.23,0.0,-0.55091,0.0002,25.29388]
[1780236490511,30.99,73721.47,0.0,-0.55048,0.0002,25.29816]
[1780236495549,30.98,73722.74,0.0,-0.55024,0.0002,25.30053]
[1780236500582,30.98,73724.49,0.0,-0.54991,0.0002,25.30383]
[1780236507059,30.97,73727.16,0.0,-0.54939,0.0002,25.3089]
[1780236511064,30.97,73728.94,0.0,-0.54904,0.0002,25.31223]
[1780236511549,30.96,73734.45,0.0,-0.54795,0.0002,25.31943]
[1780236512578,30.96,73740.2,0.0,-0.5468,0.0002,25.33017]
[1780236514491,30.96,73740.05,0.0,-0.54683,0.0002,25.32989]
[1780236519554,30.96,73739.22,0.0,-0.547,0.0002,25.32835]
[1780236524590,30.96,73739.96,0.0,-0.54685,0.0002,25.32971]
[1780236529650,30.96,73742.5,0.0,-0.54634,0.0002,25.33437]
[1780236534709,30.96,73745.3,0.0,-0.54578,0.0002,25.33947]
[1780236539753,30.96,73744.34,0.0,-0.54598,0.0002,25.33773]
[1780236544842,30.96,73743.51,0.0,-0.54614,0.0002,25.33622]
[1780236549950,30.96,73744.82,0.0,-0.54588,0.0002,25.33861]
[1780236552814,30.96,73744.69,0.0,-0.54591,0.0002,25.33837]
[1780236552915,30.96,73744.69,0.0,-0.54591,0.0002,25.33837]
[1780236552979,30.96,73750.86,0.0,-0.54467,0.0002,25.34948]
[1780236553809,30.96,73750.86,0.0,-0.54467,0.0002,25.34948]
[1780236553955,30.96,73750.86,0.0,-0.54467,0.0002,25.34948]
[1780236556385,30.96,73751.75,0.0,-0.54449,0.0002,25.35105]
[1780236562071,30.96,73751.63,0.0,-0.54452,0.0002,25.35081]
[1780236566310,30.96,73752.64,0.0,-0.54432,0.0002,25.35258]
[1780236566409,30.96,73752.64,0.0,-0.54432,0.0002,25.35258]
[1780236573086,30.95,73754.51,0.0,-0.54396,0.0002,25.35256]
[1780236578122,30.95,73755.55,0.0,-0.54376,0.0002,25.35435]
[1780236583345,30.95,73759.58,0.0,-0.54296,0.0002,25.36132]
[1780236583624,30.95,73759.58,0.0,-0.54296,0.0002,25.36132]
[1780236583394,30.95,73766.7,0.0,-0.54153,0.0002,25.37345]
[1780236584577,30.95,73769.0,0.0,-0.54107,0.0002,25.3773]
[1780236586663,30.95,73767.05,0.0,-0.54146,0.0002,25.37403]
[1780236591734,30.94,73763.11,0.0,-0.54226,0.0002,25.36732]
[1780236593115,30.94,73762.92,0.0,-0.5423,0.0002,25.36699]
[1780236593598,30.94,73760.42,0.0,-0.5428,0.0002,25.36271]
[1780236594668,30.94,73752.96,0.0,-0.54429,0.0002,25.34967]
[1780236596679,30.94,73751.0,0.0,-0.54469,0.0002,25.34618]
[1780236601747,30.94,73750.31,0.0,-0.54483,0.0002,25.34492]
[1780236606761,30.93,73748.83,0.0,-0.54513,0.0002,25.34223]
[1780236611798,30.93,73748.69,0.0,-0.54517,0.0002,25.34195]
[1780236616862,30.93,73747.29,0.0,-0.54545,0.0002,25.33939]
[1780236621913,30.93,73743.72,0.0,-0.54617,0.0002,25.33287]
[1780236626951,30.93,73744.22,0.0,-0.54607,0.0002,25.33376]
[1780236631984,30.92,73746.4,0.0,-0.54565,0.0002,25.33444]
[1780236637041,30.92,73745.52,0.0,-0.54583,0.0002,25.33281]
[1780236642117,30.92,73745.93,0.0,-0.54575,0.0002,25.33353]
[1780236647120,30.92,73746.66,0.0,-0.5456,0.0002,25.3349]
[1780236652164,30.93,73745.84,0.0,-0.54576,0.0002,25.33346]
[1780236657220,30.93,73745.86,0.0,-0.54575,0.0002,25.33354]
[1780236662225,30.93,73745.79,0.0,-0.54575,0.0002,25.33346]
[1780236667242,30.94,73745.59,0.0,-0.54579,0.0002,25.33314]
[1780236672314,30.94,73745.4,0.0,-0.54582,0.0002,25.33284]
[1780236677404,30.94,73743.29,0.0,-0.54624,0.0002,25.32903]
[1780236682474,30.95,73744.35,0.0,-0.54602,0.0002,25.33101]
[1780236683057,30.95,73744.35,0.0,-0.54602,0.0002,25.33102]
[1780236683207,30.95,73744.35,0.0,-0.54602,0.0002,25.33103]
[1780236688280,30.95,73744.82,0.0,-0.54592,0.0002,25.33193]
[1780236692542,30.95,73746.8,0.0,-0.54551,0.0002,25.33555]
[1780236692722,30.95,73746.8,0.0,-0.54551,0.0002,25.33555]
[1780236692764,30.95,73747.82,0.0,-0.54532,0.0002,25.33414]
[1780236692786,30.95,73747.82,0.0,-0.54532,0.0002,25.33414]
[1780236692973,30.95,73747.82,0.0,-0.54532,0.0002,25.33414]
[1780236693236,30.95,73747.82,0.0,-0.54532,0.0002,25.33414]
[1780236693242,30.95,73747.82,0.0,-0.54532,0.0002,25.33414]
[1780236693763,30.95,73748.48,0.0,-0.54518,0.0002,25.33534]
[1780236695947,30.95,73747.72,0.0,-0.54534,0.0002,25.33396]
[1780236696651,30.95,73748.23,0.0,-0.54523,0.0002,25.33489]
[1780236697948,30.95,73748.11,0.0,-0.54526,0.0002,25.33468]
[1780236698021,30.96,73748.11,0.0,-0.54525,0.0002,25.33469]
[1780236703049,30.96,73749.54,0.0,-0.54496,0.0002,25.3373]
[1780236709035,30.96,73749.7,0.0,-0.54492,0.0002,25.33765]
[1780236714071,30.97,73750.73,0.0,-0.54471,0.0002,25.33953]
[1780236720716,30.97,73753.94,0.0,-0.54407,0.0002,25.34521]
[1780236722138,30.96,73744.52,0.0,-0.54596,0.0002,25.32832]
[1780236723881,30.96,73744.52,0.0,-0.54596,0.0002,25.32831]
[1780236724719,30.96,73743.1,0.0,-0.54624,0.0002,25.3257]
[1780236725161,30.96,73733.78,0.0,-0.54811,0.0002,25.30838]
[1780236727171,30.96,73731.64,0.0,-0.54854,0.0002,25.30432]
[1780236732206,30.96,73730.33,0.0,-0.5488,0.0002,25.30182]
[1780236736261,30.96,73735.35,0.0,-0.54779,0.0002,25.31133]
[1780236741269,30.96,73735.09,0.0,-0.54784,0.0002,25.31086]
[1780236746303,30.97,73735.57,0.0,-0.54775,0.0002,25.31178]
[1780236752346,30.96,73736.62,0.0,-0.54755,0.0002,25.31047]
[1780236757381,30.96,73738.07,0.0,-0.54726,0.0002,25.31312]
[1780236762026,30.96,73735.42,0.0,-0.5478,0.0002,25.30813]
[1780236762098,30.96,73735.42,0.0,-0.5478,0.0002,25.30813]
[1780236762187,30.96,73735.42,0.0,-0.5478,0.0002,25.30813]
[1780236762363,30.96,73735.42,0.0,-0.5478,0.0002,25.30813]
[1780236762792,30.96,73726.04,0.0,-0.54968,0.0002,25.2902]
[1780236763689,30.96,73726.04,0.0,-0.54968,0.0002,25.2902]
[1780236763737,30.96,73719.83,0.0,-0.55092,0.0002,25.27804]
[1780236764472,30.96,73719.72,0.0,-0.55094,0.0002,25.27782]
[1780236765006,30.96,73719.72,0.0,-0.55094,0.0002,25.27782]
[1780236765437,30.96,73719.72,0.0,-0.55094,0.0002,25.27782]
[1780236766452,30.96,73719.72,0.0,-0.55094,0.0002,25.27782]
[1780236771498,30.96,73719.61,0.0,-0.55097,0.0002,25.27759]
[1780236771729,30.96,73719.61,0.0,-0.55097,0.0002,25.27759]
[1780236771768,30.96,73719.61,0.0,-0.55097,0.0002,25.27759]
[1780236771822,30.96,73719.61,0.0,-0.55097,0.0002,25.27759]
[1780236771749,30.96,73718.85,0.0,-0.55112,0.0002,25.27608]
[1780236772503,30.96,73714.6,0.0,-0.55197,0.0002,25.26758]
[1780236776544,30.96,73713.67,0.0,-0.55215,0.0002,25.26571]
[1780236778270,30.96,73713.67,0.0,-0.55215,0.0002,25.26572]
[1780236778533,30.96,73713.79,0.0,-0.55213,0.0002,25.26596]
[1780236783564,30.96,73713.32,0.0,-0.55222,0.0002,25.26504]
[1780236788599,30.96,73714.94,0.0,-0.55189,0.0002,25.26832]
[1780236793817,30.96,73711.58,0.0,-0.55256,0.0002,25.26154]
[1780236795411,30.96,73707.1,0.0,-0.55346,0.0002,25.25241]
[1780236795852,30.96,73705.12,0.0,-0.55385,0.0002,25.24834]
[1780236800903,30.97,73702.94,0.0,-0.55427,0.0002,25.24392]
[1780236801112,30.97,73702.94,0.0,-0.55427,0.0002,25.24392]
[1780236801691,30.97,73702.94,0.0,-0.55427,0.0002,25.24394]
[1780236806766,30.97,73700.99,0.0,-0.55465,0.0002,25.23996]
[1780236812358,30.98,73699.89,0.0,-0.55487,0.0002,25.23448]
[1780236815112,30.98,73699.18,0.0,-0.555,0.0002,25.23305]
[1780236816800,30.98,73698.95,0.0,-0.55505,0.0002,25.23258]
[1780236816855,30.98,73698.95,0.0,-0.55505,0.0002,25.23258]
[1780236816862,30.99,73686.72,0.0,-0.55748,0.0002,25.20636]
[1780236818853,30.99,73686.44,0.0,-0.55754,0.0002,25.20573]
[1780236823843,30.98,73681.24,0.0,-0.55858,0.0002,25.19424]
[1780236824832,30.98,73681.24,0.0,-0.55858,0.0002,25.19424]
[1780236824856,30.98,73680.1,0.0,-0.55881,0.0002,25.19171]
[1780236825011,30.98,73680.1,0.0,-0.55881,0.0002,25.19171]
[1780236826909,30.98,73672.56,0.0,-0.56032,0.0002,25.17474]
[1780236829542,30.98,73673.43,0.0,-0.56014,0.0002,25.17672]
[1780236829888,30.98,73673.2,0.0,-0.56019,0.0002,25.1762]
[1780236836984,30.98,73676.28,0.0,-0.55957,0.0002,25.18318]
[1780236840509,30.98,73675.75,0.0,-0.55968,0.0002,25.18199]
[1780236840552,30.98,73675.3,0.0,-0.55976,0.0002,25.18098]
[1780236847055,30.99,73677.02,0.0,-0.55942,0.0002,25.18487]
[1780236853737,30.99,73675.79,0.0,-0.55966,0.0002,25.18211]
[1780236859175,30.99,73674.55,0.0,-0.55991,0.0002,25.17932]
[1780236859261,30.99,73674.55,0.0,-0.55991,0.0002,25.17933]
[1780236866140,30.99,73677.13,0.0,-0.5594,0.0002,25.18515]
[1780236868508,30.99,73676.09,0.0,-0.5596,0.0002,25.18281]
[1780236868723,30.99,73676.09,0.0,-0.5596,0.0002,25.18281]
[1780236868828,30.99,73676.09,0.0,-0.5596,0.0002,25.18281]
[1780236868898,30.99,73676.09,0.0,-0.5596,0.0002,25.18281]
[1780236868946,30.99,73674.9,0.0,-0.55984,0.0002,25.18013]
[1780236870170,30.99,73665.18,0.0,-0.56178,0.0002,25.15786]
[1780236871663,30.99,73665.18,0.0,-0.56178,0.0002,25.15786]
[1780236871764,30.99,73658.97,0.0,-0.56303,0.0002,25.14004]
[1780236873779,30.99,73658.28,0.0,-0.56317,0.0002,25.1384]
[1780236873880,30.98,73667.52,0.0,-0.56133,0.0002,25.15996]
[1780236874898,30.98,73674.78,0.0,-0.55988,0.0002,25.17653]
[1780236875901,30.98,73674.38,0.0,-0.55996,0.0002,25.17563]
[1780236876459,30.98,73674.38,0.0,-0.55996,0.0002,25.17563]
[1780236876516,30.98,73674.38,0.0,-0.55996,0.0002,25.17563]
[1780236876717,30.98,73674.18,0.0,-0.56,0.0002,25.17517]
[1780236877268,30.98,73682.42,0.0,-0.55836,0.0002,25.1936]
[1780236878680,30.98,73682.42,0.0,-0.55836,0.0002,25.1936]
[1780236878854,30.98,73686.3,0.0,-0.55758,0.0002,25.20212]
[1780236880349,30.98,73686.3,0.0,-0.55758,0.0002,25.20211]
[1780236880446,30.98,73686.3,0.0,-0.55758,0.0002,25.20211]
[1780236880534,30.98,73686.3,0.0,-0.55758,0.0002,25.20211]
[1780236880564,30.98,73686.35,0.0,-0.55758,0.0002,25.2022]
[1780236882252,30.98,73691.52,0.0,-0.55655,0.0002,25.2134]
[1780236883352,30.98,73691.52,0.0,-0.55655,0.0002,25.2134]
[1780236883397,30.98,73691.52,0.0,-0.55655,0.0002,25.2134]
[1780236883466,30.98,73694.95,0.0,-0.55586,0.0002,25.22074]
[1780236886351,30.98,73692.41,0.0,-0.55637,0.0002,25.21528]
[1780236886444,30.98,73692.42,0.0,-0.55637,0.0002,25.21529]
[1780236888348,30.98,73684.84,0.0,-0.55789,0.0002,25.19878]
[1780236892322,30.97,73683.95,0.0,-0.55807,0.0002,25.19675]
[1780236893590,30.97,73683.95,0.5,-0.55807,0.0002,25.19675]
[1780236893688,30.97,73673.06,0.5,-0.56025,0.0002,25.17235]
[1780236894270,30.97,73673.06,0.5,-0.56025,0.0002,25.17235]
[1780236894355,30.97,73673.06,0.5,-0.56025,0.0002,25.17235]
[1780236894691,30.97,73673.06,0.5,-0.56025,0.0002,25.17235]
[1780236894710,30.97,73618.92,0.5,-0.57103,0.0002,25.04017]
[1780236895255,30.97,73618.92,0.5,-0.57103,0.0002,25.04017]
[1780236895374,30.97,73618.92,0.5,-0.57103,0.0002,25.04017]
[1780236895411,30.97,73618.92,0.5,-0.57103,0.0002,25.04017]
[1780236895868,30.97,73618.92,0.5,-0.57103,0.0002,25.04017]
[1780236895969,30.97,73610.75,0.5,-0.57266,0.0002,25.01864]
[1780236896854,30.97,73610.75,0.5,-0.57266,0.0002,25.01864]
[1780236896947,30.96,73611.56,0.5,-0.57253,0.0002,25.02042]
[1780236897203,30.96,73611.56,0.5,-0.57253,0.0002,25.02042]
[1780236897613,30.96,73611.56,0.5,-0.57253,0.0002,25.02042]
[1780236897685,30.96,73604.09,0.5,-0.57401,0.0002,25.0004]
[1780236898285,30.96,73604.09,0.5,-0.57401,0.0002,25.0004]
[1780236898369,30.96,73604.09,0.5,-0.57401,0.0002,25.00039]
[1780236899348,30.96,73604.09,0.5,-0.57401,0.0002,25.00039]
[1780236899528,30.96,73604.09,0.5,-0.57401,0.0002,25.00039]
[1780236899739,30.96,73604.09,0.5,-0.57401,0.0002,25.00039]
[1780236899841,30.96,73612.67,0.5,-0.57231,0.0002,25.02336]
[1780236900433,30.96,73612.67,0.5,-0.57231,0.0002,25.02336]
[1780236900720,30.96,73612.67,0.5,-0.57231,0.0002,25.02336]
[1780236900736,30.96,73612.67,0.5,-0.57231,0.0002,25.02336]
[1780236900757,30.96,73619.17,0.5,-0.57102,0.0002,25.04044]
[1780236901333,30.96,73619.17,0.5,-0.57102,0.0002,25.04044]
[1780236901422,30.96,73619.17,0.5,-0.57102,0.0002,25.04044]
[1780236901524,30.96,73632.58,0.5,-0.56835,0.0002,25.0749]
[1780236902971,30.96,73641.21,0.5,-0.56663,0.0002,25.09649]
[1780236903871,30.96,73641.21,0.5,-0.56663,0.0002,25.09649]
[1780236903954,30.96,73637.44,0.5,-0.56738,0.0002,25.08716]
[1780236904896,30.96,73631.58,0.5,-0.56854,0.0002,25.07246]
[1780236906998,30.96,73630.93,0.5,-0.56866,0.0002,25.07087]
[1780236907952,30.97,73636.94,0.5,-0.56746,0.0002,25.08603]
[1780236908909,30.97,73643.26,0.5,-0.5662,0.0002,25.10172]
[1780236911001,30.97,73641.84,0.5,-0.56648,0.0002,25.09829]
[1780236913945,30.97,73647.85,0.5,-0.56527,0.0002,25.11312]
[1780236915487,30.97,73651.97,0.5,-0.56445,0.0002,25.12308]
[1780236915696,30.97,73651.97,0.5,-0.56445,0.0002,25.12308]
[1780236915748,30.97,73651.97,0.5,-0.56445,0.0002,25.12308]
[1780236916011,30.97,73651.97,0.5,-0.56445,0.0002,25.12308]
[1780236915849,30.97,73655.98,0.5,-0.56365,0.0002,25.13269]
[1780236916046,30.97,73655.98,0.5,-0.56365,0.0002,25.13269]
[1780236916629,30.97,73655.98,0.5,-0.56365,0.0002,25.13269]
[1780236916821,30.97,73655.98,0.5,-0.56365,0.0002,25.13269]
[1780236916872,30.97,73668.91,0.5,-0.56107,0.0002,25.16293]
[1780236917357,30.97,73668.91,0.5,-0.56107,0.0002,25.16293]
[1780236917560,30.97,73668.14,0.5,-0.56123,0.0002,25.16116]
[1780236918909,30.97,73668.14,0.5,-0.56123,0.0002,25.16116]
[1780236918927,30.97,73668.14,0.5,-0.56123,0.0002,25.16116]
[1780236919007,30.97,73666.24,0.5,-0.56161,0.0002,25.15676]
[1780236919262,30.97,73666.24,0.5,-0.56161,0.0002,25.15676]
[1780236919520,30.97,73666.24,0.5,-0.56161,0.0002,25.15675]
[1780236924555,30.97,73673.35,0.5,-0.56019,0.0002,25.17301]
[1780236925563,30.97,73683.38,0.5,-0.55819,0.0002,25.19547]
[1780236926569,30.97,73682.07,0.5,-0.55845,0.0002,25.19257]
[1780236931603,30.97,73680.92,0.5,-0.55869,0.0002,25.18675]
[1780236934625,30.97,73674.65,0.5,-0.55994,0.0002,25.17267]
[1780236939661,30.97,73676.03,0.5,-0.55967,0.0002,25.17573]
[1780236940667,30.97,73666.5,0.5,-0.56158,0.0002,25.15394]
[1780236941440,30.97,73666.5,0.5,-0.56158,0.0002,25.15394]
[1780236941975,30.97,73665.91,0.5,-0.5617,0.0002,25.15256]
[1780236942553,30.97,73665.91,0.5,-0.5617,0.0002,25.15256]
[1780236942560,30.97,73665.91,0.5,-0.5617,0.0002,25.15256]
[1780236942753,30.97,73665.91,0.5,-0.5617,0.0002,25.15256]
[1780236942926,30.97,73660.99,0.5,-0.56268,0.0002,25.14107]
[1780236943329,30.97,73660.99,0.5,-0.56268,0.0002,25.14107]
[1780236944027,30.97,73660.99,0.5,-0.56268,0.0002,25.14107]
[1780236944694,30.97,73656.18,0.5,-0.56364,0.0002,25.12967]
[1780236945338,30.97,73656.18,0.5,-0.56364,0.0002,25.12967]
[1780236945974,30.97,73653.23,0.5,-0.56422,0.0002,25.12266]
[1780236948823,30.97,73650.56,0.5,-0.56475,0.0002,25.1163]
[1780236949982,30.97,73641.89,0.5,-0.56647,0.0002,25.0952]
[1780236953028,30.97,73634.35,0.5,-0.56797,0.0002,25.07649]
[1780236954541,30.97,73630.41,0.5,-0.56875,0.0002,25.06655]
[1780236956076,30.98,73627.25,0.5,-0.56937,0.0002,25.05854]
[1780236957046,30.98,73626.75,0.5,-0.56947,0.0002,25.05729]
[1780236962023,30.98,73615.55,0.5,-0.57169,0.0002,25.02833]
[1780236966919,30.98,73613.96,0.5,-0.572,0.0002,25.02421]
[1780236966956,30.98,73609.55,0.5,-0.57287,0.0002,25.01254]
[1780236969823,30.98,73607.4,0.5,-0.5733,0.0002,25.00679]
[1780236970089,30.98,73607.4,0.5,-0.5733,0.0002,25.00679]
[1780236971889,30.98,73594.09,0.5,-0.57594,0.0002,24.97056]
[1780236973661,30.98,73593.02,0.5,-0.57615,0.0002,24.96762]
[1780236974490,30.98,73593.14,0.5,-0.57613,0.0002,24.96797]
[1780236974987,30.98,73586.77,0.5,-0.57739,0.0002,24.95024]
[1780236977606,30.98,73587.3,0.5,-0.57728,0.0002,24.95177]
[1780236978062,30.98,73592.97,0.5,-0.57616,0.0002,24.96755]
[1780236980980,30.98,73587.18,0.5,-0.57731,0.0002,24.95142]
[1780236981982,30.98,73581.37,0.5,-0.57846,0.0002,24.93503]
[1780236982421,30.98,73581.37,0.5,-0.57846,0.0002,24.93503]
[1780236982966,30.98,73581.37,0.5,-0.57846,0.0002,24.93504]
[1780236983211,30.98,73581.37,0.5,-0.57846,0.0002,24.93504]
[1780236983320,30.98,73581.37,0.5,-0.57846,0.0002,24.93504]
[1780236983330,30.98,73581.37,0.5,-0.57846,0.0002,24.93504]
[1780236983578,30.98,73581.37,0.5,-0.57846,0.0002,24.93504]
[1780236983789,30.98,73581.37,0.5,-0.57846,0.0002,24.93504]
[1780236984013,30.98,73581.37,0.5,-0.57846,0.0002,24.93504]
[1780236984070,30.99,73575.31,0.5,-0.57966,0.0002,24.91775]
[1780236984423,30.99,73575.31,0.5,-0.57966,0.0002,24.91775]
[1780236985988,30.99,73569.93,0.5,-0.58072,0.0002,24.90218]
[1780236986592,30.99,73569.93,0.5,-0.58072,0.0002,24.90218]
[1780236987003,30.99,73568.29,0.5,-0.58105,0.0002,24.89741]
[1780236991663,30.99,73566.03,0.5,-0.5815,0.0002,24.88751]
[1780236992036,30.99,73567.66,0.5,-0.58118,0.0002,24.89228]
[1780236992220,30.99,73567.66,0.5,-0.58118,0.0002,24.89228]
[1780236992302,30.99,73567.66,0.5,-0.58118,0.0002,24.89228]
[1780236993036,30.99,73570.3,0.5,-0.58066,0.0002,24.89997]
[1780236994050,30.99,73575.07,0.5,-0.57971,0.0002,24.91376]
[1780236996303,30.98,73575.27,0.5,-0.57968,0.0002,24.91432]
[1780236997066,30.98,73575.49,0.5,-0.57963,0.0002,24.91495]
[1780236999079,30.99,73580.32,0.5,-0.57867,0.0002,24.92878]
[1780237000060,30.99,73580.32,0.5,-0.57867,0.0002,24.92878]
[1780237001313,30.99,73582.04,0.5,-0.57833,0.0002,24.93369]
[1780237001392,30.99,73582.04,0.5,-0.57833,0.0002,24.93369]
[1780237001910,30.99,73582.04,0.5,-0.57833,0.0002,24.93369]
[1780237001982,30.99,73582.04,0.5,-0.57833,0.0002,24.93369]
[1780237002103,30.99,73587.67,0.5,-0.57722,0.0002,24.94955]
[1780237002197,30.99,73587.67,0.5,-0.57722,0.0002,24.94955]
[1780237002234,30.99,73587.67,0.5,-0.57722,0.0002,24.94955]
[1780237002249,30.99,73587.67,0.5,-0.57722,0.0002,24.94955]
[1780237002308,30.99,73587.67,0.5,-0.57722,0.0002,24.94955]
[1780237002404,30.99,73587.67,0.5,-0.57722,0.0002,24.94955]
[1780237002923,30.99,73587.67,0.5,-0.57722,0.0002,24.94955]
[1780237003108,30.99,73598.22,0.5,-0.57513,0.0002,24.97872]
[1780237003146,30.99,73598.22,0.5,-0.57513,0.0002,24.97872]
[1780237003452,30.99,73598.22,0.5,-0.57513,0.0002,24.97872]
[1780237003553,30.99,73596.18,0.5,-0.57553,0.0002,24.97313]
[1780237005117,30.99,73596.18,0.5,-0.57553,0.0002,24.97313]
[1780237005494,30.99,73596.18,0.5,-0.57553,0.0002,24.97313]
[1780237005712,30.99,73596.18,0.5,-0.57553,0.0002,24.97313]
[1780237005721,30.98,73586.45,0.5,-0.57746,0.0002,24.94608]
[1780237006495,30.98,73586.45,0.5,-0.57746,0.0002,24.94608]
[1780237006614,30.98,73586.45,0.5,-0.57746,0.0002,24.94608]
[1780237006822,30.98,73586.45,0.5,-0.57746,0.0002,24.94608]
[1780237007049,30.98,73586.45,0.5,-0.57746,0.0002,24.94608]
[1780237007060,30.98,73582.83,0.5,-0.57818,0.0002,24.93586]
[1780237007119,30.98,73582.83,0.5,-0.57818,0.0002,24.93586]
[1780237007167,30.98,73593.15,0.5,-0.57614,0.0002,24.96473]
[1780237008800,30.98,73593.15,0.5,-0.57614,0.0002,24.96473]
[1780237008891,30.98,73599.59,0.5,-0.57486,0.0002,24.98244]
[1780237010020,30.98,73599.59,0.5,-0.57486,0.0002,24.98244]
[1780237014560,30.98,73602.41,0.5,-0.5743,0.0002,24.99006]
[1780237014687,30.98,73602.41,0.5,-0.5743,0.0002,24.99006]
[1780237014727,30.98,73608.65,0.5,-0.57306,0.0002,25.00684]
[1780237017147,30.98,73610.23,0.5,-0.57275,0.0002,25.01108]
[1780237018015,30.99,73609.51,0.5,-0.57288,0.0002,25.00923]
[1780237021387,30.99,73606.17,0.5,-0.57354,0.0002,25.00033]
[1780237022037,30.99,73605.35,0.5,-0.5737,0.0002,24.99816]
[1780237024084,30.99,73612.04,0.5,-0.57237,0.0002,25.01605]
[1780237025111,30.99,73617.09,0.5,-0.57137,0.0002,25.02937]
[1780237030118,30.99,73616.44,0.5,-0.57149,0.0002,25.02776]
[1780237035058,31.0,73605.79,0.5,-0.57359,0.0002,24.99962]
[1780237036061,31.0,73596.39,0.5,-0.57546,0.0002,24.97408]
[1780237036600,31.0,73596.39,0.5,-0.57546,0.0002,24.97408]
[1780237037136,31.0,73595.65,0.5,-0.5756,0.0002,24.97206]
[1780237042138,31.0,73593.76,0.5,-0.57598,0.0002,24.96689]
[1780237047162,31.0,73593.21,0.5,-0.57608,0.0002,24.9654]
[1780237052237,31.0,73593.97,0.5,-0.57594,0.0002,24.96424]
[1780237055263,31.0,73598.67,0.5,-0.57501,0.0002,24.97717]
[1780237060323,31.0,73598.48,0.5,-0.57504,0.0002,24.97673]
[1780237065337,31.01,73601.97,0.5,-0.57433,0.0002,24.98634]
[1780237068088,31.01,73601.43,0.5,-0.57444,0.0002,24.98486]
[1780237073098,31.01,73601.23,0.5,-0.57448,0.0002,24.98439]
[1780237075927,31.01,73598.38,0.5,-0.57503,0.0002,24.97674]
[1780237081008,31.01,73598.25,0.5,-0.57505,0.0002,24.97647]
[1780237082136,31.02,73589.37,0.5,-0.57681,0.0002,24.95202]
[1780237087179,31.02,73587.08,0.5,-0.57726,0.0002,24.94564]
[1780237092182,31.02,73587.78,0.5,-0.57712,0.0002,24.94762]
[1780237093667,31.02,73587.12,0.5,-0.57725,0.0002,24.94578]
[1780237093781,31.02,73587.12,0.5,-0.57725,0.0002,24.94578]
[1780237093891,31.02,73578.79,0.5,-0.5789,0.0002,24.92226]
[1780237094432,31.02,73578.79,0.5,-0.5789,0.0002,24.92226]
[1780237094468,31.02,73578.79,0.5,-0.5789,0.0002,24.92226]
[1780237094758,31.02,73578.61,0.5,-0.57894,0.0002,24.92171]
[1780237095818,31.02,73578.61,0.5,-0.57894,0.0002,24.92171]
[1780237096051,31.02,73578.61,0.5,-0.57894,0.0002,24.92171]
[1780237096158,31.03,73436.43,0.5,-0.60681,0.00019,24.457]
[1780237096781,31.03,73436.43,0.5,-0.60681,0.00019,24.457]
[1780237096786,31.05,73422.88,0.5,-0.60939,0.00019,24.40755]
[1780237097816,31.05,73422.88,0.5,-0.60939,0.00019,24.40755]
[1780237097992,31.05,73422.88,0.5,-0.60939,0.00019,24.40755]
[1780237098069,31.07,73449.44,0.5,-0.60412,0.00019,24.50702]
[1780237098655,31.07,73449.44,0.5,-0.60412,0.00019,24.50702]
[1780237098894,31.07,73449.44,0.5,-0.60412,0.00019,24.50702]
[1780237098995,31.08,73463.89,0.5,-0.6013,0.0002,24.55863]
[1780237099270,31.08,73463.89,0.5,-0.6013,0.0002,24.55863]
[1780237099384,31.08,73463.89,0.5,-0.6013,0.0002,24.55863]
[1780237099523,31.08,73463.89,0.5,-0.6013,0.0002,24.55863]
[1780237099905,31.08,73463.89,0.5,-0.6013,0.0002,24.55863]
[1780237100158,31.08,73466.49,0.5,-0.60079,0.0002,24.56784]
[1780237100499,31.08,73466.49,0.5,-0.60079,0.0002,24.56784]
[1780237100513,31.08,73466.49,0.5,-0.60079,0.0002,24.56784]
[1780237100721,31.08,73466.49,0.5,-0.60079,0.0002,24.56784]
[1780237101028,31.08,73466.49,0.5,-0.60079,0.0002,24.56784]
[1780237101037,31.08,73466.49,0.5,-0.60079,0.0002,24.56784]
[1780237101075,31.08,73471.33,0.5,-0.59984,0.0002,24.58484]
[1780237101252,31.08,73471.33,0.5,-0.59984,0.0002,24.58484]
[1780237101387,31.08,73471.33,0.5,-0.59984,0.0002,24.58484]
[1780237101525,31.08,73471.33,0.5,-0.59984,0.0002,24.58484]
[1780237101811,31.08,73471.33,0.5,-0.59984,0.0002,24.58484]
[1780237102124,31.08,73471.33,0.5,-0.59984,0.0002,24.58484]
[1780237102158,31.08,73471.33,0.5,-0.59984,0.0002,24.58484]
[1780237101858,31.08,73497.1,0.5,-0.59479,0.0002,24.67259]
[1780237102482,31.08,73497.1,0.5,-0.59479,0.0002,24.67259]
[1780237103107,31.08,73497.1,0.5,-0.59479,0.0002,24.67259]
[1780237103208,31.08,73498.43,0.5,-0.59453,0.0002,24.67703]
[1780237103548,31.08,73498.43,0.5,-0.59453,0.0002,24.67703]
[1780237103622,31.08,73498.43,0.5,-0.59453,0.0002,24.67703]
[1780237103787,31.08,73498.43,0.5,-0.59453,0.0002,24.67703]
[1780237103799,31.08,73498.43,0.5,-0.59453,0.0002,24.67703]
[1780237103824,31.08,73500.31,0.5,-0.59416,0.0002,24.68327]
[1780237105172,31.08,73500.31,0.5,-0.59416,0.0002,24.68327]
[1780237106175,31.08,73500.31,0.5,-0.59416,0.0002,24.6833]
[1780237106213,31.08,73510.36,0.5,-0.59219,0.0002,24.7163]
[1780237107319,31.08,73510.36,0.5,-0.59218,0.0002,24.71635]
[1780237107650,31.08,73510.36,0.5,-0.59218,0.0002,24.71635]
[1780237107850,31.08,73506.05,0.5,-0.59302,0.0002,24.70233]
[1780237110214,31.09,73508.67,0.5,-0.59251,0.0002,24.71094]
[1780237110464,31.09,73508.67,0.5,-0.5925,0.0002,24.71099]
[1780237110505,31.09,73508.67,0.5,-0.5925,0.0002,24.71099]
[1780237110610,31.09,73508.67,0.5,-0.5925,0.0002,24.71099]
[1780237111039,31.09,73508.67,0.5,-0.5925,0.0002,24.71099]
[1780237111134,31.09,73523.44,0.5,-0.58961,0.0002,24.75519]
[1780237111246,31.09,73523.44,0.5,-0.58961,0.0002,24.75519]
[1780237111255,31.09,73523.44,0.5,-0.58961,0.0002,24.75519]
[1780237111272,31.09,73523.44,0.5,-0.58961,0.0002,24.75519]
[1780237111832,31.09,73523.44,0.5,-0.58961,0.0002,24.75519]
[1780237111895,31.09,73519.86,0.5,-0.59031,0.0002,24.74388]
[1780237114898,31.09,73524.74,0.5,-0.58934,0.0002,24.75961]
[1780237118984,31.1,73531.56,0.5,-0.58798,0.0002,24.7813]
[1780237120905,31.1,73528.17,0.5,-0.58864,0.0002,24.77075]
[1780237120908,31.1,73528.17,0.5,-0.58864,0.0002,24.77075]
[1780237122145,31.1,73503.15,0.5,-0.59354,0.0002,24.69049]
[1780237123065,31.11,73493.68,0.5,-0.59539,0.0002,24.65915]
[1780237123415,31.11,73493.68,0.5,-0.59539,0.0002,24.65915]
[1780237123628,31.11,73493.68,0.5,-0.59539,0.0002,24.65915]
[1780237123719,31.11,73493.68,0.5,-0.59539,0.0002,24.65915]
[1780237123962,31.11,73494.13,0.5,-0.5953,0.0002,24.66073]
[1780237124969,31.11,73488.9,0.5,-0.59631,0.0002,24.64329]
[1780237127990,31.12,73493.9,0.5,-0.59531,0.0002,24.66041]
[1780237128650,31.12,73493.9,0.5,-0.59531,0.0002,24.66041]
[1780237129442,31.12,73495.97,0.5,-0.5949,0.0002,24.66738]
[1780237129685,31.12,73495.97,0.5,-0.5949,0.0002,24.66738]
[1780237130088,31.12,73495.97,0.5,-0.5949,0.0002,24.66738]
[1780237131349,31.12,73495.01,0.5,-0.59507,0.0002,24.66449]
[1780237131566,31.12,73495.01,0.5,-0.59507,0.0002,24.66449]
[1780237132111,31.12,73495.01,0.5,-0.59507,0.0002,24.66449]
[1780237132135,31.15,73484.86,0.5,-0.59697,0.0002,24.63178]
[1780237132456,31.15,73484.86,0.5,-0.59697,0.0002,24.63178]
[1780237133199,31.15,73484.86,0.5,-0.59697,0.0002,24.63178]
[1780237133211,31.15,73466.81,0.5,-0.60048,0.00019,24.56985]
[1780237133555,31.15,73466.81,0.5,-0.60048,0.00019,24.56985]
[1780237133609,31.15,73466.81,0.5,-0.60048,0.00019,24.56985]
[1780237133961,31.15,73466.81,0.5,-0.60048,0.00019,24.56985]
[1780237134145,31.15,73466.81,0.5,-0.60048,0.00019,24.56985]
[1780237134184,31.15,73466.81,0.5,-0.60048,0.00019,24.56985]
[1780237134243,31.15,73466.64,0.5,-0.60051,0.00019,24.56934]
[1780237134249,31.15,73466.64,0.5,-0.60051,0.00019,24.56934]
[1780237134787,31.15,73466.64,0.5,-0.60051,0.00019,24.56934]
[1780237134816,31.15,73466.64,0.5,-0.60051,0.00019,24.56934]
[1780237135076,31.15,73466.64,0.5,-0.60051,0.00019,24.56934]
[1780237135153,31.16,73449.72,0.5,-0.6038,0.00019,24.50952]
[1780237135685,31.16,73449.72,0.5,-0.6038,0.00019,24.50952]
[1780237135738,31.16,73449.72,0.5,-0.6038,0.00019,24.50952]
[1780237135830,31.16,73449.72,0.5,-0.6038,0.00019,24.50952]
[1780237136066,31.16,73449.71,0.5,-0.60379,0.00019,24.50961]
[1780237136418,31.16,73449.71,0.5,-0.60379,0.00019,24.50961]
[1780237136566,31.16,73449.71,0.5,-0.60379,0.00019,24.50961]
[1780237136663,31.16,73449.71,0.5,-0.60379,0.00019,24.50961]
[1780237137206,31.16,73449.71,0.5,-0.60379,0.00019,24.50961]
[1780237137199,31.16,73443.88,0.5,-0.60491,0.00019,24.48877]
[1780237137656,31.16,73443.88,0.5,-0.60491,0.00019,24.48877]
[1780237137917,31.16,73443.88,0.5,-0.60491,0.00019,24.48877]
[1780237137931,31.16,73443.88,0.5,-0.60491,0.00019,24.48877]
[1780237138070,31.16,73444.21,0.5,-0.60484,0.00019,24.49007]
[1780237138310,31.16,73444.21,0.5,-0.60484,0.00019,24.49007]
[1780237138877,31.16,73444.21,0.5,-0.60484,0.00019,24.49007]
[1780237138951,31.16,73444.21,0.5,-0.60484,0.00019,24.49007]
[1780237139130,31.16,73450.64,0.5,-0.60358,0.00019,24.5134]
[1780237140253,31.16,73450.64,0.5,-0.60358,0.00019,24.5134]
[1780237140474,31.17,73450.64,0.5,-0.60357,0.00019,24.51361]
[1780237141090,31.17,73448.24,0.5,-0.60402,0.00019,24.5052]
[1780237141362,31.17,73448.24,0.5,-0.60402,0.00019,24.5052]
[1780237142108,31.17,73448.24,0.5,-0.60402,0.00019,24.5052]
[1780237142196,31.17,73448.24,0.5,-0.60402,0.00019,24.5052]
[1780237142182,31.17,73457.54,0.5,-0.60221,0.00019,24.53844]
[1780237142791,31.17,73457.54,0.5,-0.60221,0.00019,24.53844]
[1780237142979,31.17,73457.54,0.5,-0.60221,0.00019,24.53844]
[1780237143103,31.17,73469.3,0.5,-0.59992,0.00019,24.57974]
[1780237144014,31.17,73469.3,0.5,-0.59992,0.00019,24.57974]
[1780237144018,31.17,73469.3,0.5,-0.59992,0.00019,24.57974]
[1780237144117,31.17,73469.3,0.5,-0.59992,0.00019,24.57974]
[1780237144833,31.17,73469.3,0.5,-0.59992,0.00019,24.57974]
[1780237145540,31.17,73468.83,0.5,-0.60001,0.00019,24.57811]
[1780237146125,31.17,73467.32,0.5,-0.6003,0.00019,24.57287]
[1780237147034,31.17,73467.32,0.5,-0.6003,0.00019,24.57287]
[1780237147244,31.17,73451.71,0.5,-0.60334,0.00019,24.51781]
[1780237147376,31.17,73451.71,0.5,-0.60334,0.00019,24.51781]
[1780237147402,31.17,73451.71,0.5,-0.60334,0.00019,24.51781]
[1780237147669,31.17,73451.71,0.5,-0.60334,0.00019,24.51781]
[1780237147677,31.17,73451.71,0.5,-0.60334,0.00019,24.51781]
[1780237148141,31.17,73450.89,0.5,-0.6035,0.00019,24.51487]
[1780237149202,31.17,73446.34,0.5,-0.60438,0.00019,24.49854]
[1780237150177,31.17,73446.34,0.5,-0.60438,0.00019,24.49854]
[1780237150189,31.18,73443.29,0.5,-0.60496,0.00019,24.48771]
[1780237150586,31.18,73443.29,0.5,-0.60496,0.00019,24.48771]
[1780237151163,31.18,73443.29,0.5,-0.60495,0.00019,24.4879]
[1780237152150,31.18,73443.29,0.5,-0.60495,0.00019,24.4879]
[1780237152188,31.18,73443.04,0.5,-0.60499,0.00019,24.48719]
[1780237152644,31.18,73443.04,0.5,-0.60499,0.00019,24.48719]
[1780237153179,31.19,73444.15,0.5,-0.60476,0.00019,24.4914]
[1780237154195,31.19,73444.15,0.5,-0.60476,0.00019,24.4914]
[1780237154271,31.19,73453.13,0.5,-0.60301,0.00019,24.5238]
[1780237156209,31.19,73441.18,0.5,-0.60532,0.00019,24.48092]
[1780237159275,31.19,73448.98,0.5,-0.60381,0.00019,24.50909]
[1780237161242,31.19,73441.96,0.5,-0.60517,0.00019,24.48382]
[1780237164266,31.19,73446.76,0.5,-0.60423,0.00019,24.50121]
[1780237166281,31.19,73442.55,0.5,-0.60505,0.00019,24.48604]
[1780237167017,31.19,73442.55,0.5,-0.60505,0.00019,24.48604]
[1780237167158,31.19,73442.55,0.5,-0.60505,0.00019,24.48604]
[1780237167208,31.19,73442.05,0.5,-0.60514,0.00019,24.48423]
[1780237167525,31.19,73442.05,0.5,-0.60514,0.00019,24.48423]
[1780237168143,31.19,73442.05,0.5,-0.60514,0.00019,24.48423]
[1780237168234,31.19,73468.53,0.5,-0.6,0.00019,24.57819]
[1780237168464,31.19,73468.53,0.5,-0.6,0.00019,24.57819]
[1780237168878,31.19,73475.74,0.5,-0.59859,0.00019,24.60307]
[1780237169857,31.19,73475.74,0.5,-0.59859,0.00019,24.60307]
[1780237170215,31.2,73475.17,0.5,-0.59869,0.00019,24.60133]
[1780237170625,31.2,73469.31,0.5,-0.59983,0.00019,24.58111]
[1780237175860,31.2,73468.94,0.5,-0.59991,0.00019,24.57666]
[1780237178631,31.2,73467.85,0.5,-0.60011,0.00019,24.57298]
[1780237178679,31.2,73467.85,0.5,-0.60011,0.00019,24.57298]
[1780237178780,31.2,73469.01,0.5,-0.59989,0.00019,24.57701]
[1780237181385,31.2,73462.88,0.5,-0.60107,0.00019,24.55576]
[1780237186428,31.21,73450.89,0.5,-0.60339,0.00019,24.51357]
[1780237187845,31.21,73449.75,0.5,-0.60361,0.00019,24.50955]
[1780237188577,31.21,73449.75,0.5,-0.60361,0.00019,24.50955]
[1780237192432,31.21,73451.81,0.5,-0.60319,0.00019,24.51716]
[1780237194867,31.22,73457.93,0.5,-0.60199,0.00019,24.53904]
[1780237197590,31.22,73460.91,0.5,-0.60141,0.00019,24.54962]
[1780237197829,31.22,73460.91,0.5,-0.60141,0.00019,24.54962]
[1780237198151,31.22,73460.76,0.5,-0.60144,0.00019,24.54913]
[1780237198853,31.22,73460.76,0.5,-0.60144,0.00019,24.54913]
[1780237198954,31.22,73460.76,0.5,-0.60144,0.00019,24.54913]
[1780237198985,31.22,73460.76,0.5,-0.60144,0.00019,24.54913]
[1780237199101,31.22,73460.76,0.5,-0.60144,0.00019,24.54913]
[1780237199139,31.22,73460.76,0.5,-0.60144,0.00019,24.54913]
[1780237199202,31.22,73477.03,0.5,-0.59827,0.00019,24.6056]
[1780237199980,31.22,73477.03,0.5,-0.59827,0.00019,24.6056]
[1780237200014,31.22,73477.03,0.5,-0.59827,0.00019,24.6056]
[1780237200075,31.22,73486.75,0.5,-0.59637,0.00019,24.63855]
[1780237201110,31.22,73484.24,0.5,-0.59686,0.00019,24.63011]
[1780237201625,31.22,73484.24,0.5,-0.59686,0.00019,24.63011]
[1780237201630,31.22,73484.24,0.5,-0.59686,0.00019,24.63011]
[1780237201770,31.22,73484.24,0.5,-0.59686,0.00019,24.63011]
[1780237202218,31.22,73471.39,0.5,-0.59936,0.00019,24.58627]
[1780237202887,31.22,73471.39,0.5,-0.59936,0.00019,24.58627]
[1780237202972,31.22,73471.39,0.5,-0.59936,0.00019,24.58627]
[1780237203151,31.22,73471.39,0.5,-0.59936,0.00019,24.58627]
[1780237203223,31.22,73462.78,0.5,-0.60103,0.00019,24.55637]
[1780237203914,31.22,73462.78,0.5,-0.60103,0.00019,24.55637]
[1780237204131,31.22,73462.78,0.5,-0.60103,0.00019,24.55637]
[1780237204144,31.22,73451.02,0.5,-0.60332,0.00019,24.5148]
[1780237204427,31.22,73451.02,0.5,-0.60332,0.00019,24.5148]
[1780237204621,31.22,73451.02,0.5,-0.60332,0.00019,24.5148]
[1780237204799,31.22,73451.02,0.5,-0.60332,0.00019,24.5148]
[1780237204894,31.22,73451.02,0.5,-0.60332,0.00019,24.5148]
[1780237205049,31.22,73451.02,0.5,-0.60332,0.00019,24.5148]
[1780237205100,31.22,73451.02,0.5,-0.60332,0.00019,24.5148]
[1780237205166,31.22,73468.09,0.5,-0.6,0.00019,24.57498]
[1780237205619,31.22,73468.09,0.5,-0.6,0.00019,24.57498]
[1780237205828,31.22,73468.09,0.5,-0.6,0.00019,24.57498]
[1780237206195,31.22,73468.09,0.5,-0.6,0.00019,24.57498]
[1780237206292,31.22,73468.09,0.5,-0.6,0.00019,24.57498]
[1780237206292,31.22,73478.21,0.5,-0.59802,0.00019,24.60982]
[1780237206404,31.22,73478.21,0.5,-0.59802,0.00019,24.60982]
[1780237208211,31.22,73474.18,0.5,-0.59881,0.00019,24.59607]
[1780237211612,31.23,73471.63,0.5,-0.5993,0.00019,24.58739]
[1780237215637,31.23,73480.89,0.5,-0.59749,0.00019,24.61918]
[1780237216432,31.23,73480.89,0.5,-0.59749,0.00019,24.61918]
[1780237217341,31.23,73481.56,0.5,-0.59735,0.00019,24.62147]
[1780237219333,31.23,73471.73,0.5,-0.59927,0.00019,24.5879]
[1780237221294,31.23,73470.03,0.5,-0.59959,0.00019,24.58209]
[1780237224259,31.23,73474.67,0.5,-0.59868,0.00019,24.59815]
[1780237228221,31.23,73470.88,0.5,-0.59942,0.00019,24.58519]
[1780237228326,31.23,73470.88,0.5,-0.59942,0.00019,24.58519]
[1780237231512,31.24,73465.24,0.5,-0.60051,0.00019,24.56575]
[1780237237225,31.24,73470.38,0.5,-0.59951,0.00019,24.58039]
[1780237237308,31.24,73470.38,0.5,-0.59951,0.00019,24.58039]
[1780237238797,31.24,73476.63,0.5,-0.59829,0.00019,24.602]
[1780237243838,31.25,73478.46,0.5,-0.59791,0.00019,24.60857]
[1780237248872,31.25,73480.72,0.5,-0.59746,0.00019,24.61647]
[1780237250888,31.25,73487.49,0.5,-0.59613,0.00019,24.63933]
[1780237252786,31.25,73487.49,0.5,-0.59613,0.00019,24.63935]
[1780237252983,31.25,73487.49,0.5,-0.59613,0.00019,24.63935]
[1780237253014,31.25,73499.54,0.5,-0.59378,0.0002,24.67932]
[1780237253549,31.25,73499.54,0.5,-0.59378,0.0002,24.67932]
[1780237253591,31.25,73499.54,0.5,-0.59378,0.0002,24.67932]
[1780237253701,31.25,73499.54,0.5,-0.59378,0.0002,24.67932]
[1780237253821,31.25,73499.54,0.5,-0.59378,0.0002,24.67932]
[1780237254330,31.25,73508.68,0.5,-0.59199,0.0002,24.70915]
[1780237255997,31.25,73508.68,0.5,-0.59199,0.0002,24.70915]
[1780237256269,31.25,73508.68,0.5,-0.59199,0.0002,24.70915]
[1780237256317,31.26,73521.47,0.5,-0.58949,0.0002,24.75003]
[1780237256919,31.26,73521.47,0.5,-0.58949,0.0002,24.75003]
[1780237256964,31.26,73521.47,0.5,-0.58949,0.0002,24.75003]
[1780237257020,31.26,73521.47,0.5,-0.58949,0.0002,24.75003]
[1780237257163,31.26,73521.47,0.5,-0.58949,0.0002,24.75003]
[1780237257237,31.26,73524.12,0.5,-0.58897,0.0002,24.75836]
[1780237262392,31.26,73524.76,0.5,-0.58884,0.0002,24.76039]
[1780237261966,31.26,73531.93,0.5,-0.58744,0.0002,24.7827]
[1780237263978,31.26,73526.11,0.5,-0.58858,0.0002,24.76465]
[1780237265176,31.26,73526.11,0.5,-0.58858,0.0002,24.76465]
[1780237265302,31.26,73532.89,0.5,-0.58725,0.0002,24.78572]
[1780237265699,31.26,73532.89,0.5,-0.58725,0.0002,24.78572]
[1780237266130,31.26,73532.89,0.5,-0.58725,0.0002,24.78572]
[1780237266219,31.26,73541.25,0.5,-0.58561,0.0002,24.81129]
[1780237267339,31.26,73541.25,0.5,-0.58561,0.0002,24.81129]
[1780237268268,31.26,73541.25,0.5,-0.58561,0.0002,24.81132]
[1780237268327,31.26,73534.29,0.5,-0.58697,0.0002,24.79005]
[1780237269143,31.26,73534.29,0.5,-0.58697,0.0002,24.79005]
[1780237269230,31.26,73519.36,0.5,-0.5899,0.0002,24.74347]
[1780237270293,31.26,73518.57,0.5,-0.59005,0.0002,24.74103]
[1780237270559,31.26,73518.57,0.5,-0.59005,0.0002,24.74103]
[1780237271228,31.26,73512.85,0.5,-0.59116,0.0002,24.72285]
[1780237271767,31.26,73512.85,0.5,-0.59116,0.0002,24.72285]
[1780237271891,31.26,73512.85,0.5,-0.59116,0.0002,24.72285]
[1780237273060,31.26,73507.28,0.5,-0.59225,0.0002,24.70484]
[1780237274059,31.26,73517.24,0.5,-0.59031,0.0002,24.73673]
[1780237275323,31.26,73524.6,0.5,-0.58887,0.0002,24.75998]
[1780237277074,31.26,73528.9,0.5,-0.58802,0.0002,24.77349]
[1780237278121,31.26,73528.9,0.5,-0.58802,0.0002,24.77349]
[1780237278368,31.26,73528.9,0.5,-0.58802,0.0002,24.77349]
[1780237278391,31.26,73526.77,0.5,-0.58843,0.0002,24.76697]
[1780237280084,31.26,73526.77,0.5,-0.58843,0.0002,24.76697]
[1780237280229,31.26,73526.77,0.5,-0.58843,0.0002,24.76697]
[1780237280331,31.26,73530.74,0.5,-0.58765,0.0002,24.77935]
[1780237282089,31.27,73530.74,0.5,-0.58765,0.0002,24.77941]
[1780237282248,31.27,73530.74,0.5,-0.58765,0.0002,24.77941]
[1780237282261,31.27,73538.73,0.5,-0.58608,0.0002,24.80398]
[1780237283233,31.27,73538.73,0.5,-0.58608,0.0002,24.80398]
[1780237283239,31.27,73538.73,0.5,-0.58608,0.0002,24.80398]
[1780237283262,31.27,73538.73,0.5,-0.58608,0.0002,24.80398]
[1780237283358,31.27,73538.73,0.5,-0.58608,0.0002,24.80398]
[1780237283398,31.27,73538.73,0.5,-0.58608,0.0002,24.80398]
[1780237283405,31.27,73538.73,0.5,-0.58608,0.0002,24.80398]
[1780237283419,31.27,73537.39,0.5,-0.58634,0.0002,24.79992]
[1780237283749,31.27,73537.39,0.5,-0.58634,0.0002,24.79992]
[1780237283945,31.27,73537.39,0.5,-0.58634,0.0002,24.79992]
[1780237284123,31.27,73537.39,0.5,-0.58634,0.0002,24.79997]
[1780237285130,31.27,73545.4,0.5,-0.58477,0.0002,24.82425]
[1780237287144,31.27,73554.33,0.5,-0.58302,0.0002,24.85084]
[1780237288982,31.27,73554.97,0.5,-0.58289,0.0002,24.85275]
[1780237289159,31.27,73554.83,0.5,-0.58292,0.0002,24.85237]
[1780237292045,31.27,73554.12,0.5,-0.58307,0.0002,24.84701]
[1780237292164,31.27,73554.12,0.5,-0.58307,0.0002,24.84701]
[1780237295389,31.27,73545.37,0.5,-0.58477,0.0002,24.82106]
[1780237295515,31.27,73545.37,0.5,-0.58477,0.0002,24.82106]
[1780237295519,31.27,73545.37,0.5,-0.58477,0.0002,24.82106]
[1780237295771,31.27,73545.37,0.5,-0.58477,0.0002,24.82106]
[1780237296155,31.27,73545.37,0.5,-0.58477,0.0002,24.82106]
[1780237296401,31.27,73545.37,0.5,-0.58477,0.0002,24.82106]
[1780237296295,31.27,73523.29,0.5,-0.58909,0.0002,24.75322]
[1780237296583,31.27,73523.29,0.5,-0.58909,0.0002,24.75322]
[1780237296782,31.27,73523.29,0.5,-0.58909,0.0002,24.75322]
[1780237297220,31.27,73523.29,0.5,-0.58909,0.0002,24.75321]
[1780237298231,31.27,73514.6,0.5,-0.59079,0.0002,24.72574]
[1780237298597,31.27,73514.6,0.5,-0.59079,0.0002,24.72574]
[1780237298638,31.27,73514.6,0.5,-0.59079,0.0002,24.72574]
[1780237299185,31.27,73514.6,0.5,-0.59079,0.0002,24.72574]
[1780237299286,31.27,73514.6,0.5,-0.59079,0.0002,24.72574]
[1780237299317,31.28,73516.25,0.5,-0.59046,0.0002,24.73105]
[1780237302725,31.28,73516.49,0.5,-0.59041,0.0002,24.73184]
[1780237304267,31.28,73512.08,0.5,-0.59127,0.0002,24.71781]
[1780237304653,31.28,73512.08,0.5,-0.59127,0.0002,24.71781]
[1780237305058,31.28,73512.08,0.5,-0.59127,0.0002,24.71781]
[1780237305354,31.28,73504.43,0.5,-0.59276,0.0002,24.69318]
[1780237307288,31.28,73496.53,0.5,-0.59429,0.00019,24.66745]
[1780237307713,31.28,73496.53,0.5,-0.59429,0.00019,24.66745]
[1780237310347,31.28,73496.54,0.5,-0.59428,0.00019,24.6676]
[1780237312323,31.29,73489.36,0.5,-0.59567,0.00019,24.644]
[1780237317022,31.29,73485.6,0.5,-0.59638,0.00019,24.63173]
[1780237318367,31.29,73494.34,0.5,-0.59467,0.00019,24.66096]
[1780237320445,31.3,73501.04,0.5,-0.59336,0.00019,24.68306]
[1780237325414,31.3,73496.92,0.5,-0.59417,0.00019,24.66954]
[1780237330450,31.29,73497.92,0.5,-0.59398,0.00019,24.67272]
[1780237332147,31.29,73501.52,0.5,-0.59328,0.00019,24.68447]
[1780237334143,31.29,73501.43,0.5,-0.5933,0.00019,24.68411]
[1780237337167,31.29,73504.71,0.5,-0.59267,0.00019,24.69469]
[1780237343244,31.29,73503.45,0.5,-0.59292,0.00019,24.69044]
[1780237343281,31.29,73493.56,0.5,-0.59485,0.00019,24.65796]
[1780237344546,31.29,73493.85,0.5,-0.5948,0.00019,24.65889]
[1780237346297,31.29,73493.85,0.5,-0.5948,0.00019,24.65889]
[1780237352173,31.28,73492.5,0.5,-0.59507,0.00019,24.65434]
[1780237353417,31.28,73494.79,0.5,-0.59463,0.00019,24.65857]
[1780237357814,31.28,73496.32,0.5,-0.59434,0.00019,24.66351]
[1780237358479,31.28,73496.32,0.5,-0.59434,0.00019,24.66351]
[1780237357892,31.28,73505.39,0.5,-0.59258,0.0002,24.69313]
[1780237358791,31.28,73505.39,0.5,-0.59258,0.0002,24.69313]
[1780237359472,31.28,73505.39,0.5,-0.59258,0.0002,24.69313]
[1780237359474,31.28,73506.94,0.5,-0.59228,0.0002,24.69809]
[1780237360447,31.28,73506.94,0.5,-0.59228,0.0002,24.69809]
[1780237362845,31.28,73507.31,0.5,-0.59221,0.0002,24.6992]
[1780237365258,31.28,73507.95,0.5,-0.59209,0.0002,24.70119]
[1780237366925,31.28,73516.91,0.5,-0.59035,0.0002,24.72981]
[1780237368842,31.28,73523.36,0.5,-0.58908,0.0002,24.75022]
[1780237372104,31.28,73525.11,0.5,-0.58874,0.0002,24.75578]
[1780237372428,31.28,73529.46,0.5,-0.58788,0.0002,24.76941]
[1780237375089,31.28,73531.88,0.5,-0.58741,0.0002,24.7769]
[1780237375096,31.28,73536.73,0.5,-0.58646,0.0002,24.7918]
[1780237378886,31.28,73538.66,0.5,-0.58608,0.0002,24.79767]
[1780237379010,31.28,73538.66,0.5,-0.58608,0.0002,24.79767]
[1780237380418,31.28,73540.44,0.5,-0.58573,0.0002,24.80308]
[1780237380590,31.28,73539.9,0.5,-0.58584,0.0002,24.80143]
[1780237381296,31.28,73539.9,0.5,-0.58584,0.0002,24.80143]
[1780237381321,31.28,73543.86,0.5,-0.58506,0.0002,24.81342]
[1780237382812,31.28,73553.42,0.5,-0.58319,0.0002,24.842]
[1780237383820,31.28,73555.74,0.5,-0.58273,0.0002,24.84886]
[1780237386840,31.28,73560.68,0.5,-0.58176,0.0002,24.86338]
[1780237388834,31.28,73561.24,0.5,-0.58165,0.0002,24.86502]
[1780237388872,31.28,73562.27,0.5,-0.58145,0.0002,24.86802]
[1780237393889,31.28,73563.04,0.5,-0.58129,0.0002,24.87031]
[1780237395466,31.28,73563.04,0.5,-0.58129,0.0002,24.87031]
[1780237395539,31.28,73561.51,0.5,-0.58159,0.0002,24.86588]
[1780237395742,31.28,73561.51,0.5,-0.58159,0.0002,24.86588]
[1780237395904,31.28,73561.51,0.5,-0.58159,0.0002,24.86588]
[1780237398486,31.28,73558.14,0.5,-0.58225,0.0002,24.85605]
[1780237398578,31.28,73558.14,0.5,-0.58225,0.0002,24.85607]
[1780237398925,31.28,73557.99,0.5,-0.58228,0.0002,24.85564]
[1780237402954,31.29,73550.62,0.5,-0.58372,0.0002,24.83394]
[1780237407988,31.29,73550.77,0.5,-0.58369,0.0002,24.83436]
[1780237413084,31.28,73554.24,0.5,-0.58303,0.0002,24.84129]
[1780237416443,31.28,73550.87,0.5,-0.58369,0.0002,24.83127]
[1780237416495,31.28,73550.87,0.5,-0.58369,0.0002,24.83127]
[1780237416522,31.28,73536.25,0.5,-0.58655,0.0002,24.78715]
[1780237417468,31.28,73539.46,0.5,-0.58592,0.0002,24.79696]
[1780237418671,31.28,73543.03,0.5,-0.58523,0.0002,24.80777]
[1780237419467,31.28,73542.97,0.5,-0.58524,0.0002,24.80759]
[1780237422538,31.28,73547.91,0.5,-0.58427,0.0002,24.82243]
[1780237422733,31.28,73547.91,0.5,-0.58427,0.0002,24.82243]
[1780237422858,31.28,73547.91,0.5,-0.58427,0.0002,24.82243]
[1780237427885,31.28,73548.95,0.5,-0.58407,0.0002,24.82551]
[1780237429136,31.28,73538.82,0.5,-0.58605,0.0002,24.79495]
[1780237430144,31.28,73534.99,0.5,-0.5868,0.0002,24.78325]
[1780237435258,31.28,73533.83,0.5,-0.58703,0.0002,24.77971]
[1780237441193,31.28,73533.44,0.5,-0.5871,0.0002,24.77855]
[1780237441992,31.28,73531.89,0.5,-0.5874,0.0002,24.77378]
[1780237442070,31.28,73531.89,0.5,-0.5874,0.0002,24.77378]
[1780237445226,31.29,73528.19,0.5,-0.58812,0.0002,24.76238]
[1780237445341,31.29,73528.19,0.5,-0.58812,0.0002,24.76238]
[1780237451290,31.29,73528.06,0.5,-0.58814,0.0002,24.76213]
[1780237453304,31.29,73532.71,0.5,-0.58723,0.0002,24.77657]
[1780237454312,31.29,73537.31,0.5,-0.58632,0.0002,24.79071]
[1780237457524,31.29,73540.93,0.5,-0.58562,0.0002,24.80168]
[1780237459348,31.29,73524.16,0.5,-0.58889,0.0002,24.7501]
[1780237460355,31.29,73523.34,0.5,-0.58905,0.0002,24.74748]
[1780237465468,31.29,73520.47,0.5,-0.58963,0.0002,24.7383]
[1780237468202,31.29,73520.44,0.5,-0.58964,0.0002,24.73816]
[1780237468410,31.29,73516.23,0.5,-0.59046,0.0002,24.72479]
[1780237469540,31.29,73516.23,0.5,-0.59046,0.0002,24.72479]
[1780237469426,31.28,73505.48,0.5,-0.59256,0.0002,24.69024]
[1780237471147,31.28,73505.48,0.5,-0.59256,0.0002,24.6902]
[1780237471432,31.28,73498.85,0.5,-0.59387,0.00019,24.66522]
[1780237474209,31.28,73501.11,0.5,-0.59343,0.0002,24.67257]
[1780237479312,31.28,73498.88,0.5,-0.59388,0.00019,24.66517]
[1780237481527,31.28,73494.4,0.5,-0.59475,0.00019,24.65039]
[1780237481561,31.28,73486.45,0.5,-0.5963,0.00019,24.62391]
[1780237482539,31.28,73480.33,0.5,-0.59749,0.00019,24.60329]
[1780237484523,31.28,73477.65,0.5,-0.59801,0.00019,24.59422]
[1780237489558,31.28,73477.97,0.5,-0.59794,0.00019,24.59541]
[1780237493586,31.28,73483.49,0.5,-0.59686,0.00019,24.61417]
[1780237494593,31.28,73488.76,0.5,-0.59584,0.00019,24.63185]
[1780237499630,31.28,73492.71,0.5,-0.59507,0.00019,24.64498]
[1780237500914,31.28,73492.7,0.5,-0.59507,0.00019,24.64494]
[1780237502222,31.28,73492.63,0.5,-0.59508,0.00019,24.6447]
[1780237502650,31.28,73499.89,0.5,-0.59367,0.00019,24.66861]
[1780237504632,31.28,73488.84,0.5,-0.59583,0.00019,24.63203]
[1780237505755,31.28,73479.52,0.5,-0.59764,0.00019,24.60065]
[1780237508649,31.28,73479.21,0.5,-0.5977,0.00019,24.59961]
[1780237513698,31.28,73479.5,0.5,-0.59764,0.00019,24.60062]
[1780237514528,31.28,73479.5,0.5,-0.59764,0.00019,24.60062]
[1780237514602,31.28,73474.14,0.5,-0.59869,0.00019,24.58233]
[1780237515920,31.28,73464.04,0.5,-0.60065,0.00019,24.5475]
[1780237517136,31.28,73464.04,0.5,-0.60065,0.00019,24.5475]
[1780237517175,31.28,73464.49,0.5,-0.60056,0.00019,24.54908]
[1780237519769,31.28,73469.74,0.5,-0.59953,0.00019,24.56733]
[1780237522024,31.28,73474.46,0.5,-0.59861,0.00019,24.5836]
[1780237523164,31.29,73481.69,0.5,-0.59721,0.00019,24.60822]
[1780237524814,31.29,73483.04,0.5,-0.59694,0.00019,24.61281]
[1780237525116,31.29,73483.04,0.5,-0.59694,0.00019,24.61281]
[1780237525170,31.29,73483.04,0.5,-0.59694,0.00019,24.61281]
[1780237525217,31.29,73483.47,0.5,-0.59685,0.00019,24.61431]
[1780237529069,31.28,73489.37,0.5,-0.59571,0.00019,24.63396]
[1780237531691,31.28,73491.76,0.5,-0.59525,0.00019,24.64184]
[1780237531988,31.28,73491.76,0.5,-0.59525,0.00019,24.64184]
[1780237532271,31.28,73491.76,0.5,-0.59525,0.00019,24.64184]
[1780237532299,31.28,73491.76,0.5,-0.59525,0.00019,24.64184]
[1780237532370,31.28,73496.92,0.5,-0.59426,0.00019,24.65553]
[1780237534560,31.28,73496.92,0.5,-0.59427,0.00019,24.65549]
[1780237534658,31.28,73496.92,0.5,-0.59427,0.00019,24.65549]
[1780237534676,31.28,73495.25,0.5,-0.5946,0.00019,24.64988]
[1780237537904,31.28,73487.01,0.5,-0.59621,0.00019,24.62234]
[1780237538951,31.28,73482.1,0.5,-0.59717,0.00019,24.60578]
[1780237540289,31.28,73477.11,0.5,-0.59814,0.00019,24.58881]
[1780237541934,31.27,73475.86,0.5,-0.59839,0.00019,24.58451]
[1780237546969,31.27,73476.87,0.5,-0.5982,0.00019,24.58788]
[1780237549990,31.27,73487.0,0.5,-0.59623,0.00019,24.62208]
[1780237552014,31.27,73479.85,0.5,-0.59762,0.00019,24.5979]
[1780237555031,31.27,73478.67,0.5,-0.59786,0.00019,24.59384]
[1780237560066,31.27,73478.38,0.5,-0.59792,0.00019,24.59277]
[1780237565102,31.27,73481.64,0.5,-0.59729,0.00019,24.60376]
[1780237570682,31.27,73482.67,0.5,-0.59709,0.00019,24.60717]
[1780237580209,31.26,73484.64,0.5,-0.59672,0.00019,24.61359]
[1780237585245,31.26,73490.46,0.5,-0.5956,0.00019,24.63297]
[1780237586646,31.26,73497.41,0.5,-0.59425,0.0002,24.65593]
[1780237588410,31.26,73497.41,0.5,-0.59425,0.0002,24.65593]
[1780237588975,31.26,73498.92,0.5,-0.59396,0.0002,24.66085]
[1780237590438,31.26,73498.92,0.5,-0.59396,0.0002,24.6608]
[1780237590590,31.26,73498.92,0.5,-0.59396,0.0002,24.6608]
[1780237590879,31.25,73499.98,0.5,-0.59376,0.0002,24.66418]
[1780237591285,31.25,73499.98,0.5,-0.59377,0.0002,24.66085]
[1780237592582,31.25,73499.98,0.5,-0.59377,0.0002,24.66085]
[1780237592588,31.25,73502.36,0.5,-0.59331,0.0002,24.66864]
[1780237592812,31.25,73502.36,0.5,-0.59331,0.0002,24.66864]
[1780237598334,31.25,73499.63,0.5,-0.59384,0.0002,24.65967]
[1780237600648,31.25,73499.63,0.5,-0.59384,0.0002,24.65967]
[1780237601627,31.25,73491.88,0.5,-0.59536,0.0002,24.63399]
[1780237603371,31.25,73487.69,0.5,-0.59618,0.00019,24.61995]
[1780237603876,31.25,73487.69,0.5,-0.59618,0.00019,24.61995]
[1780237604226,31.25,73487.69,0.5,-0.59618,0.00019,24.61995]
[1780237610352,31.25,73490.38,0.5,-0.59567,0.0002,24.62875]
[1780237613387,31.24,73490.3,0.5,-0.5957,0.0002,24.62822]
[1780237620487,31.23,73489.98,0.5,-0.59579,0.0002,24.62672]
[1780237625522,31.23,73489.88,0.5,-0.59583,0.0002,24.62612]
[1780237628637,31.23,73495.14,0.5,-0.59481,0.0002,24.64348]
[1780237628917,31.23,73495.14,0.5,-0.59481,0.0002,24.64348]
[1780237629602,31.23,73495.14,0.5,-0.59481,0.0002,24.64348]
[1780237629699,31.22,73488.51,0.5,-0.59611,0.0002,24.62132]
[1780237635599,31.22,73486.79,0.5,-0.59646,0.0002,24.61524]
[1780237637221,31.22,73487.13,0.5,-0.5964,0.0002,24.61634]
[1780237639622,31.22,73473.37,0.5,-0.59909,0.00019,24.56939]
[1780237643649,31.21,73477.48,0.5,-0.5983,0.00019,24.58337]
[1780237648684,31.21,73477.27,0.5,-0.59835,0.00019,24.58249]
[1780237649231,31.21,73477.27,0.5,-0.59835,0.00019,24.58249]
[1780237650702,31.21,73488.86,0.5,-0.59609,0.0002,24.62167]
[1780237651710,31.21,73493.1,0.5,-0.59528,0.0002,24.63244]
[1780237656748,31.2,73493.51,0.5,-0.59522,0.0002,24.63353]
[1780237662789,31.2,73492.72,0.5,-0.5954,0.0002,24.63055]
[1780237666878,31.19,73493.07,0.5,-0.59534,0.0002,24.63156]
[1780237667161,31.19,73493.07,0.5,-0.59534,0.0002,24.63156]
[1780237672860,31.19,73491.1,0.5,-0.59575,0.0002,24.62464]
[1780237676125,31.18,73491.04,0.5,-0.59577,0.0002,24.62432]
[1780237677327,31.18,73490.1,0.5,-0.59595,0.0002,24.62112]
[1780237677428,31.18,73484.41,0.5,-0.59707,0.0002,24.60189]
[1780237679061,31.18,73484.41,0.5,-0.59707,0.0002,24.60187]
[1780237679098,31.18,73484.41,0.5,-0.59707,0.0002,24.60187]
[1780237680418,31.18,73472.15,0.5,-0.59947,0.0002,24.55985]
[1780237681544,31.18,73472.15,0.5,-0.59947,0.0002,24.55985]
[1780237681639,31.18,73469.35,0.5,-0.60002,0.00019,24.55008]
[1780237682428,31.18,73469.52,0.5,-0.59998,0.00019,24.55075]
[1780237687040,31.19,73464.97,0.5,-0.60084,0.00019,24.53524]
[1780237691301,31.19,73474.63,0.5,-0.59894,0.0002,24.56902]
[1780237694134,31.19,73478.02,0.5,-0.59828,0.0002,24.58077]
[1780237696609,31.19,73484.69,0.5,-0.59697,0.0002,24.60353]
[1780237699358,31.2,73495.08,0.5,-0.59494,0.0002,24.63842]
[1780237701424,31.2,73497.19,0.5,-0.59452,0.0002,24.64542]
[1780237701519,31.2,73497.62,0.5,-0.59444,0.0002,24.64685]
[1780237703633,31.2,73497.62,0.5,-0.59444,0.0002,24.64685]
[1780237707786,31.2,73504.89,0.5,-0.59302,0.0002,24.67072]
[1780237710859,31.2,73508.63,0.5,-0.59229,0.0002,24.68286]
[1780237713867,31.19,73509.69,0.5,-0.59209,0.0002,24.68292]
[1780237719187,31.19,73518.01,0.5,-0.59047,0.0002,24.7095]
[1780237722028,31.19,73519.83,0.5,-0.59012,0.0002,24.71523]
[1780237727854,31.19,73517.71,0.5,-0.59055,0.0002,24.70833]
[1780237728017,31.19,73517.49,0.5,-0.59059,0.0002,24.70757]
[1780237728405,31.19,73517.49,0.5,-0.59059,0.0002,24.70757]
[1780237728506,31.19,73517.31,0.5,-0.59063,0.0002,24.707]
[1780237729430,31.19,73517.31,0.5,-0.59063,0.0002,24.707]
[1780237729531,31.19,73525.86,0.5,-0.58895,0.0002,24.73404]
[1780237730137,31.19,73525.86,0.5,-0.58895,0.0002,24.73404]
[1780237731272,31.18,73518.31,0.5,-0.59044,0.0002,24.71008]
[1780237732527,31.18,73518.31,0.5,-0.59044,0.0002,24.71008]
[1780237732578,31.18,73518.31,0.5,-0.59044,0.0002,24.71008]
[1780237732635,31.18,73518.31,0.5,-0.59044,0.0002,24.71008]
[1780237732687,31.18,73516.65,0.5,-0.59077,0.0002,24.70475]
[1780237735300,31.18,73511.18,0.5,-0.59184,0.0002,24.68709]
[1780237740152,31.18,73514.06,0.5,-0.59129,0.0002,24.69629]
[1780237740302,31.18,73514.06,0.5,-0.59129,0.0002,24.69629]
[1780237740348,31.18,73514.13,0.5,-0.59127,0.0002,24.69649]
[1780237742302,31.18,73514.13,0.5,-0.59128,0.0002,24.69647]
[1780237744251,31.18,73513.02,0.5,-0.5915,0.0002,24.69285]
[1780237744330,31.18,73513.02,0.5,-0.5915,0.0002,24.69285]
[1780237744364,31.18,73513.91,0.5,-0.59132,0.0002,24.69569]
[1780237749397,31.17,73512.69,0.5,-0.59157,0.0002,24.69167]
[1780237754434,31.17,73509.02,0.5,-0.59229,0.0002,24.67971]
[1780237759468,31.17,73505.41,0.5,-0.59301,0.0002,24.6679]
[1780237767619,31.17,73503.72,0.5,-0.59334,0.0002,24.66229]
[1780237771552,31.17,73499.48,0.5,-0.59419,0.0002,24.64497]
[1780237773568,31.17,73507.51,0.5,-0.59262,0.0002,24.67127]
[1780237774572,31.17,73509.41,0.5,-0.59225,0.0002,24.67742]
[1780237779608,31.17,73504.08,0.5,-0.59329,0.0002,24.66001]
[1780237784643,31.17,73509.86,0.5,-0.59217,0.0002,24.67875]
[1780237785651,31.17,73514.03,0.5,-0.59135,0.0002,24.69219]
[1780237790685,31.16,73514.57,0.5,-0.59126,0.0002,24.69374]
[1780237795720,31.16,73511.92,0.5,-0.59179,0.0002,24.68504]
[1780237797496,31.16,73511.6,0.5,-0.59185,0.0002,24.68397]
[1780237797839,31.16,73506.03,0.5,-0.59295,0.0002,24.66582]
[1780237799300,31.16,73506.03,0.5,-0.59295,0.0002,24.66582]
[1780237799748,31.16,73500.48,0.5,-0.59404,0.0002,24.64759]
[1780237801884,31.15,73497.52,0.5,-0.59462,0.0002,24.63777]
[1780237801955,31.15,73491.26,0.5,-0.59585,0.0002,24.61689]
[1780237807914,31.15,73489.93,0.5,-0.59611,0.0002,24.61243]
[1780237810872,31.15,73490.06,0.5,-0.59608,0.0002,24.61286]
[1780237812847,31.15,73496.92,0.5,-0.59474,0.0002,24.63574]
[1780237817875,31.15,73498.64,0.5,-0.59441,0.0002,24.64135]
[1780237822911,31.15,73499.3,0.5,-0.59429,0.0002,24.64344]
[1780237826679,31.15,73499.36,0.5,-0.59428,0.0002,24.64358]
[1780237830712,31.15,73500.35,0.5,-0.59409,0.0002,24.64676]
[1780237832985,31.15,73507.07,0.5,-0.59279,0.0002,24.6654]
[1780237838016,31.15,73510.03,0.5,-0.59221,0.0002,24.6751]
[1780237839837,31.15,73510.98,0.5,-0.59202,0.0002,24.67814]
[1780237844596,31.14,73507.53,0.5,-0.59271,0.0002,24.66679]
[1780237845028,31.14,73517.33,0.5,-0.59078,0.0002,24.69846]
[1780237848345,31.14,73518.24,0.5,-0.59061,0.0002,24.70128]
[1780237848417,31.14,73518.24,0.5,-0.59061,0.0002,24.70128]
[1780237848850,31.14,73518.24,0.5,-0.59061,0.0002,24.70128]
[1780237848880,31.14,73517.85,0.5,-0.59069,0.0002,24.69999]
[1780237849185,31.14,73517.85,0.5,-0.59069,0.0002,24.69999]
[1780237849200,31.14,73522.02,0.5,-0.58987,0.0002,24.71323]
[1780237851512,31.14,73524.02,0.5,-0.58948,0.0002,24.71963]
[1780237852744,31.14,73524.24,0.5,-0.58943,0.0002,24.7204]
[1780237852821,31.14,73524.24,0.5,-0.58943,0.0002,24.7204]
[1780237852915,31.14,73525.98,0.5,-0.58909,0.0002,24.72585]
[1780237854892,31.14,73530.4,0.5,-0.58822,0.0002,24.73973]
[1780237860178,31.14,73529.57,0.5,-0.58838,0.0002,24.73711]
[1780237861699,31.14,73523.89,0.5,-0.5895,0.0002,24.71926]
[1780237863186,31.14,73520.48,0.5,-0.59017,0.0002,24.70846]
[1780237863872,31.14,73520.48,0.5,-0.59017,0.0002,24.70846]
[1780237863946,31.14,73520.48,0.5,-0.59017,0.0002,24.70846]
[1780237863973,31.14,73508.65,0.5,-0.5925,0.0002,24.67031]
[1780237865219,31.14,73515.97,0.5,-0.59106,0.0002,24.69393]
[1780237869252,31.14,73515.49,0.5,-0.59116,0.0002,24.69228]
[1780237869321,31.14,73515.49,0.5,-0.59116,0.0002,24.69228]
[1780237870729,31.14,73515.27,0.5,-0.59121,0.0002,24.69153]
[1780237870830,31.14,73515.27,0.5,-0.59121,0.0002,24.6915]
[1780237872267,31.14,73510.48,0.5,-0.59216,0.0002,24.67597]
[1780237877377,31.13,73507.61,0.5,-0.59273,0.0002,24.66654]
[1780237883462,31.13,73509.56,0.5,-0.59235,0.0002,24.67273]
[1780237889337,31.13,73513.87,0.5,-0.59152,0.0002,24.68651]
[1780237891399,31.13,73523.31,0.5,-0.58967,0.0002,24.71341]
[1780237892531,31.13,73523.31,0.5,-0.58967,0.0002,24.71341]
[1780237892582,31.13,73523.31,0.5,-0.58967,0.0002,24.71341]
[1780237892752,31.13,73523.31,0.5,-0.58967,0.0002,24.71341]
[1780237892789,31.13,73523.31,0.5,-0.58967,0.0002,24.71341]
[1780237892951,31.13,73523.31,0.5,-0.58967,0.0002,24.71341]
[1780237892968,31.13,73525.15,0.5,-0.58931,0.0002,24.71928]
[1780237894421,31.13,73530.91,0.5,-0.58818,0.0002,24.73738]
[1780237895101,31.13,73530.91,0.5,-0.58818,0.0002,24.73738]
[1780237895427,31.13,73533.33,0.5,-0.5877,0.0002,24.74493]
[1780237898302,31.13,73535.2,0.5,-0.58733,0.0002,24.75075]
[1780237898372,31.13,73535.2,0.5,-0.58733,0.0002,24.75075]
[1780237904491,31.13,73539.86,0.5,-0.58641,0.0002,24.76514]
[1780237909531,31.13,73541.94,0.5,-0.586,0.0002,24.77152]
[1780237914565,31.13,73544.09,0.5,-0.58558,0.0002,24.77808]
[1780237919598,31.13,73544.41,0.5,-0.58551,0.0002,24.77904]
[1780237924635,31.13,73543.08,0.5,-0.58578,0.0002,24.77499]
[1780237929832,31.13,73540.25,0.5,-0.58633,0.0002,24.76633]
[1780237931683,31.13,73532.19,0.5,-0.58792,0.0002,24.74142]
[1780237933698,31.13,73537.5,0.5,-0.58687,0.0002,24.75789]
[1780237938837,31.13,73535.69,0.5,-0.58723,0.0002,24.7523]
[1780237944779,31.13,73533.92,0.5,-0.58758,0.0002,24.74681]
[1780237949813,31.13,73534.77,0.5,-0.58741,0.0002,24.74944]
[1780237953045,31.13,73536.42,0.5,-0.5871,0.0002,24.75121]
[1780237953104,31.13,73536.42,0.5,-0.5871,0.0002,24.75121]
[1780237953056,31.13,73537.65,0.5,-0.58686,0.0002,24.75499]
[1780237953261,31.13,73537.65,0.5,-0.58686,0.0002,24.75499]
[1780237953299,31.13,73537.65,0.5,-0.58686,0.0002,24.75499]
[1780237954077,31.13,73537.65,0.5,-0.58686,0.0002,24.75499]
[1780237953958,31.13,73568.89,0.5,-0.5807,0.0002,24.84836]
[1780237954397,31.13,73568.89,0.5,-0.5807,0.0002,24.84836]
[1780237954414,31.13,73568.89,0.5,-0.5807,0.0002,24.84836]
[1780237954662,31.13,73568.89,0.5,-0.5807,0.0002,24.84836]
[1780237954856,31.13,73569.23,0.5,-0.58064,0.0002,24.84934]
[1780237955997,31.13,73569.23,0.5,-0.58064,0.0002,24.84934]
[1780237956071,31.13,73577.98,0.5,-0.57891,0.0002,24.87433]
[1780237957975,31.13,73585.77,0.5,-0.57738,0.0002,24.89623]
[1780237963124,31.12,73585.79,0.5,-0.57739,0.0002,24.8961]
[1780237964921,31.12,73580.64,0.5,-0.57842,0.0002,24.8815]
[1780237965350,31.12,73580.64,0.5,-0.57842,0.0002,24.8815]
[1780237965414,31.12,73580.64,0.5,-0.57842,0.0002,24.8815]
[1780237965929,31.12,73579.15,0.5,-0.57871,0.0002,24.87725]
[1780237967125,31.12,73579.15,0.5,-0.57871,0.0002,24.87725]
[1780237967513,31.11,73575.64,0.5,-0.57941,0.0002,24.86722]
[1780237967743,31.11,73575.64,0.5,-0.57941,0.0002,24.86722]
[1780237967974,31.11,73575.64,0.5,-0.57941,0.0002,24.86722]
[1780237968016,31.12,73566.23,0.5,-0.58124,0.0002,24.84045]
[1780237969738,31.14,73566.17,0.5,-0.58121,0.0002,24.84081]
[1780237969801,31.14,73566.17,0.5,-0.58121,0.0002,24.84081]
[1780237970141,31.14,73566.17,0.5,-0.58121,0.0002,24.84081]
[1780237969994,31.15,73566.57,0.5,-0.58111,0.0002,24.84233]
[1780237970261,31.15,73566.57,0.5,-0.58111,0.0002,24.84233]
[1780237970347,31.16,73566.57,0.5,-0.58108,0.0002,24.84266]
[1780237976902,31.18,73568.86,0.5,-0.58057,0.0002,24.85001]
[1780237979125,31.19,73575.41,0.5,-0.57924,0.0002,24.86933]
[1780237981022,31.2,73575.32,0.5,-0.57924,0.0002,24.86924]
[1780237983604,31.2,73576.6,0.5,-0.57899,0.0002,24.87291]
[1780237984003,31.2,73576.6,0.5,-0.57899,0.0002,24.87291]
[1780237984096,31.2,73579.1,0.5,-0.5785,0.0002,24.87999]
[1780237986078,31.2,73582.52,0.5,-0.57782,0.0002,24.88958]
[1780237987671,31.2,73582.85,0.5,-0.57776,0.0002,24.8905]
[1780237988089,31.19,73582.73,0.5,-0.57779,0.0002,24.89012]
[1780237991114,31.19,73574.77,0.5,-0.57936,0.0002,24.86758]
[1780237996144,31.2,73572.98,0.5,-0.57971,0.0002,24.86255]
[1780238001180,31.2,73572.41,0.5,-0.57981,0.0002,24.86106]
[1780238006215,31.2,73569.88,0.5,-0.5803,0.0002,24.85394]
[1780238011968,31.21,73568.7,0.5,-0.58052,0.0002,24.85064]
[1780238017128,31.21,73562.65,0.5,-0.58171,0.0002,24.82992]
[1780238017225,31.21,73563.87,0.5,-0.58147,0.0002,24.83352]
[1780238018322,31.21,73563.07,0.5,-0.58163,0.0002,24.83119]
[1780238018605,31.21,73563.07,0.5,-0.58163,0.0002,24.83119]
[1780238019058,31.21,73549.93,0.5,-0.58421,0.0002,24.79238]
[1780238019412,31.22,73545.16,0.5,-0.58513,0.0002,24.77825]
[1780238021006,31.22,73546.03,0.5,-0.58496,0.0002,24.78087]
[1780238021440,31.22,73546.03,0.5,-0.58496,0.0002,24.78087]
[1780238021529,31.22,73546.03,0.5,-0.58496,0.0002,24.78087]
[1780238021544,31.22,73549.78,0.5,-0.58422,0.0002,24.79213]
[1780238027362,31.22,73551.35,0.5,-0.58392,0.0002,24.7968]
[1780238032397,31.22,73552.43,0.5,-0.5837,0.0002,24.80002]
[1780238033403,31.22,73556.66,0.5,-0.58287,0.0002,24.81257]
[1780238038440,31.22,73557.02,0.5,-0.5828,0.0002,24.81367]
[1780238043474,31.22,73560.86,0.5,-0.58204,0.0002,24.82498]
[1780238049078,31.22,73562.36,0.5,-0.58175,0.0002,24.82938]
[1780238054552,31.22,73566.47,0.5,-0.58094,0.0002,24.84133]
[1780238059692,31.22,73568.2,0.5,-0.58059,0.0002,24.84637]
[1780238065627,31.22,73570.18,0.5,-0.5802,0.0002,24.85214]
[1780238070662,31.22,73570.46,0.5,-0.58014,0.0002,24.85298]
[1780238075697,31.22,73569.22,0.5,-0.58039,0.0002,24.84619]
[1780238080733,31.23,73571.91,0.5,-0.57985,0.0002,24.85399]
[1780238081531,31.23,73571.91,0.5,-0.57985,0.0002,24.85399]
[1780238081602,31.23,73571.91,0.5,-0.57985,0.0002,24.85399]
[1780238081751,31.23,73571.91,0.5,-0.57985,0.0002,24.85399]
[1780238082248,31.23,73571.91,0.5,-0.57985,0.0002,24.85399]
[1780238082221,31.23,73573.3,0.5,-0.57958,0.0002,24.85799]
[1780238082328,31.23,73573.3,0.5,-0.57958,0.0002,24.85799]
[1780238082398,31.23,73573.3,0.5,-0.57958,0.0002,24.85799]
[1780238082455,31.23,73573.3,0.5,-0.57958,0.0002,24.85799]
[1780238083940,31.23,73587.39,0.5,-0.5768,0.0002,24.89755]
[1780238085268,31.22,73587.35,0.5,-0.57682,0.0002,24.89738]
[1780238090807,31.22,73584.61,0.5,-0.57736,0.0002,24.88975]
[1780238095842,31.22,73583.44,0.5,-0.57759,0.0002,24.88647]
[1780238101205,31.22,73583.84,0.5,-0.57751,0.0002,24.88757]
[1780238102269,31.22,73576.51,0.5,-0.57896,0.0002,24.86696]
[1780238105918,31.22,73586.92,0.5,-0.5769,0.0002,24.89615]
[1780238106923,31.22,73586.92,0.5,-0.5769,0.0002,24.89615]
[1780238106993,31.22,73586.92,0.5,-0.5769,0.0002,24.89615]
[1780238107126,31.22,73594.27,0.5,-0.57545,0.0002,24.91634]
[1780238110673,31.22,73598.04,0.5,-0.57471,0.0002,24.92655]
[1780238111321,31.22,73598.76,0.5,-0.57457,0.0002,24.92846]
[1780238116327,31.22,73599.0,0.5,-0.57453,0.0002,24.92905]
[1780238117260,31.22,73603.4,0.5,-0.57366,0.0002,24.94083]
[1780238119253,31.22,73607.45,0.5,-0.57287,0.0002,24.95159]
[1780238119286,31.22,73612.32,0.5,-0.57191,0.0002,24.96438]
[1780238120277,31.22,73612.32,0.5,-0.57191,0.0002,24.96438]
[1780238120372,31.22,73612.33,0.5,-0.5719,0.0002,24.96443]
[1780238123657,31.22,73612.77,0.5,-0.57182,0.0002,24.96553]
[1780238123726,31.22,73612.77,0.5,-0.57182,0.0002,24.96553]
[1780238125192,31.22,73612.77,0.5,-0.57182,0.0002,24.96551]
[1780238125214,31.21,73619.95,0.5,-0.57041,0.0002,24.98408]
[1780238126175,31.21,73619.95,0.5,-0.57041,0.0002,24.98408]
[1780238126223,31.21,73621.3,0.5,-0.57014,0.0002,24.98755]
[1780238130087,31.22,73628.11,0.5,-0.56879,0.0002,25.00491]
[1780238134149,31.22,73632.78,0.5,-0.56787,0.0002,25.01334]
[1780238134958,31.22,73632.78,0.5,-0.56787,0.0002,25.01334]
[1780238135161,31.22,73632.78,0.5,-0.56787,0.0002,25.01334]
[1780238135174,31.22,73645.61,0.5,-0.56533,0.0002,25.04482]
[1780238135424,31.22,73645.61,0.5,-0.56533,0.0002,25.04482]
[1780238136136,31.22,73649.76,0.5,-0.56451,0.0002,25.0548]
[1780238136828,31.22,73649.76,0.5,-0.56451,0.0002,25.0548]
[1780238136944,31.22,73649.76,0.5,-0.56451,0.0002,25.0548]
[1780238137136,31.22,73649.76,0.5,-0.56451,0.0002,25.05481]
[1780238137840,31.22,73649.76,0.5,-0.56451,0.0002,25.05481]
[1780238138038,31.22,73649.76,0.5,-0.56451,0.0002,25.05481]
[1780238138094,31.22,73651.1,0.5,-0.56424,0.0002,25.05802]
[1780238143177,31.22,73649.8,0.5,-0.56449,0.0002,25.05499]
[1780238148310,31.22,73645.64,0.5,-0.56531,0.0002,25.04508]
[1780238154255,31.23,73641.52,0.5,-0.56611,0.0002,25.03517]
[1780238156268,31.23,73636.62,0.5,-0.56708,0.0002,25.02319]
[1780238161304,31.23,73635.48,0.5,-0.5673,0.0002,25.02047]
[1780238166339,31.23,73636.55,0.5,-0.56708,0.0002,25.02313]
[1780238167346,31.23,73628.88,0.5,-0.5686,0.0002,25.00404]
[1780238169368,31.23,73625.79,0.5,-0.56921,0.0002,24.99624]
[1780238170366,31.23,73630.49,0.5,-0.56828,0.0002,25.00808]
[1780238175403,31.24,73630.49,0.5,-0.56828,0.0002,25.00814]
[1780238180436,31.24,73626.95,0.5,-0.56897,0.0002,24.99931]
[1780238185472,31.24,73625.57,0.5,-0.56924,0.0002,24.99587]
[1780238190610,31.24,73627.73,0.5,-0.56881,0.0002,25.00137]
[1780238196549,31.24,73631.05,0.5,-0.56816,0.0002,25.00646]
[1780238201584,31.24,73631.9,0.5,-0.56799,0.0002,25.00861]
[1780238204905,31.24,73641.9,0.5,-0.566,0.0002,25.03328]
[1780238208732,31.25,73642.97,0.5,-0.56579,0.0002,25.03595]
[1780238214679,31.25,73642.81,0.5,-0.56581,0.0002,25.03568]
[1780238220020,31.26,73642.89,0.5,-0.56578,0.0002,25.03595]
[1780238225759,31.26,73637.03,0.5,-0.56693,0.0002,25.02176]
[1780238230800,31.26,73636.74,0.5,-0.56698,0.0002,25.02111]
[1780238235834,31.27,73637.88,0.5,-0.56675,0.0002,25.02398]
[1780238240870,31.27,73638.61,0.5,-0.5666,0.0002,25.02584]
[1780238245904,31.27,73638.99,0.5,-0.56652,0.0002,25.02685]
[1780238250940,31.27,73637.79,0.5,-0.56674,0.0002,25.024]
[1780238252955,31.28,73631.29,0.5,-0.56804,0.0002,25.00466]
[1780238257990,31.28,73631.55,0.5,-0.56798,0.0002,25.00541]
[1780238263024,31.28,73628.74,0.5,-0.56852,0.0002,24.99846]
[1780238266782,31.28,73628.76,0.5,-0.56852,0.0002,24.99856]
[1780238267119,31.28,73628.76,0.5,-0.56852,0.0002,24.99856]
[1780238267139,31.28,73613.51,0.5,-0.57153,0.0002,24.95962]
[1780238267509,31.28,73613.51,0.5,-0.57153,0.0002,24.95962]
[1780238267622,31.28,73613.51,0.5,-0.57153,0.0002,24.95962]
[1780238268060,31.29,73613.51,0.5,-0.57152,0.0002,24.95963]
[1780238268996,31.29,73613.51,0.5,-0.57152,0.0002,24.95963]
[1780238269336,31.29,73613.51,0.5,-0.57152,0.0002,24.95963]
[1780238269534,31.28,73599.0,0.5,-0.5744,0.0002,24.92114]
[1780238269636,31.28,73599.0,0.5,-0.5744,0.0002,24.92114]
[1780238270037,31.28,73599.0,0.5,-0.5744,0.0002,24.92114]
[1780238270290,31.28,73580.98,0.5,-0.57794,0.0002,24.8717]
[1780238270542,31.28,73580.98,0.5,-0.57794,0.0002,24.8717]
[1780238270809,31.28,73580.98,0.5,-0.57794,0.0002,24.8717]
[1780238271132,31.28,73580.98,0.5,-0.57794,0.0002,24.8717]
[1780238271369,31.28,73578.78,0.5,-0.57838,0.0002,24.86555]
[1780238271632,31.28,73578.78,0.5,-0.57838,0.0002,24.86555]
[1780238271676,31.28,73578.78,0.5,-0.57838,0.0002,24.86555]
[1780238271787,31.28,73578.78,0.5,-0.57838,0.0002,24.86555]
[1780238271798,31.28,73578.78,0.5,-0.57838,0.0002,24.86555]
[1780238271808,31.28,73578.78,0.5,-0.57838,0.0002,24.86555]
[1780238271859,31.28,73578.78,0.5,-0.57838,0.0002,24.86555]
[1780238272758,31.28,73578.78,0.5,-0.57838,0.0002,24.86555]
[1780238272840,31.28,73578.78,0.5,-0.57838,0.0002,24.86555]
[1780238272868,31.28,73578.78,0.5,-0.57838,0.0002,24.86555]
[1780238272962,31.28,73578.78,0.5,-0.57838,0.0002,24.86555]
[1780238273096,31.28,73580.5,0.5,-0.57804,0.0002,24.87037]
[1780238273823,31.28,73580.5,0.5,-0.57804,0.0002,24.87037]
[1780238273871,31.28,73580.5,0.5,-0.57804,0.0002,24.87037]
[1780238274398,31.28,73587.64,0.5,-0.57663,0.0002,24.89019]
[1780238279407,31.28,73590.94,0.5,-0.57599,0.0002,24.89923]
[1780238283527,31.28,73595.72,0.5,-0.57505,0.0002,24.91218]
[1780238285467,31.28,73580.95,0.5,-0.57796,0.0002,24.87148]
[1780238286575,31.28,73576.29,0.5,-0.57888,0.0002,24.85834]
[1780238288902,31.28,73574.78,0.5,-0.57918,0.0002,24.85409]
[1780238289207,31.28,73574.78,0.5,-0.57918,0.0002,24.85409]
[1780238289571,31.28,73571.42,0.5,-0.57984,0.0002,24.84453]
[1780238291222,31.28,73570.02,0.5,-0.58011,0.0002,24.84053]
[1780238291440,31.28,73570.02,0.5,-0.58011,0.0002,24.84053]
[1780238291505,31.28,73570.02,0.5,-0.58011,0.0002,24.84058]
[1780238293441,31.28,73570.02,0.5,-0.58011,0.0002,24.84058]
[1780238293466,31.28,73569.92,0.5,-0.58012,0.0002,24.84033]
[1780238299381,31.28,73569.81,0.5,-0.58014,0.0002,24.84015]
[1780238301487,31.28,73559.51,0.5,-0.58216,0.0002,24.81037]
[1780238302347,31.28,73559.51,0.5,-0.58216,0.0002,24.81037]
[1780238307382,31.28,73558.66,0.5,-0.58232,0.0002,24.80789]
[1780238309451,31.28,73565.49,0.5,-0.58098,0.0002,24.82774]
[1780238311938,31.28,73565.79,0.5,-0.58094,0.0002,24.82524]
[1780238317567,31.28,73569.89,0.5,-0.58015,0.0002,24.83687]
[1780238318142,31.28,73570.11,0.5,-0.58011,0.0002,24.83747]
[1780238318602,31.28,73570.11,0.5,-0.58011,0.0002,24.83747]
[1780238318462,31.28,73570.34,0.5,-0.58006,0.0002,24.83814]
[1780238319488,31.28,73570.34,0.5,-0.58006,0.0002,24.83814]
[1780238319590,31.28,73570.34,0.5,-0.58006,0.0002,24.83814]
[1780238319521,31.28,73579.26,0.5,-0.5783,0.0002,24.86346]
[1780238320715,31.28,73578.88,0.5,-0.57838,0.0002,24.86242]
[1780238321482,31.28,73578.5,0.5,-0.57845,0.0002,24.86137]
[1780238327556,31.28,73577.48,0.5,-0.57864,0.0002,24.85858]
[1780238332559,31.28,73576.91,0.5,-0.57875,0.0002,24.85708]
[1780238337598,31.28,73576.15,0.5,-0.57891,0.0002,24.85479]
[1780238338218,31.28,73576.15,0.5,-0.57891,0.0002,24.85479]
[1780238338602,31.28,73572.06,0.5,-0.57971,0.0002,24.8432]
[1780238343632,31.28,73569.34,0.5,-0.58024,0.0002,24.8355]
[1780238345675,31.28,73564.34,0.5,-0.58123,0.0002,24.82098]
[1780238350739,31.28,73564.91,0.5,-0.58113,0.0002,24.82246]
[1780238352615,31.28,73570.56,0.5,-0.58002,0.0002,24.83876]
[1780238357659,31.28,73571.9,0.5,-0.57975,0.0002,24.84268]
[1780238362673,31.28,73571.32,0.5,-0.57985,0.0002,24.84116]
[1780238363363,31.28,73571.32,0.5,-0.57985,0.0002,24.84116]
[1780238363658,31.28,73571.13,0.5,-0.57989,0.0002,24.84064]
[1780238364569,31.28,73577.95,0.5,-0.57854,0.0002,24.85998]
[1780238365595,31.28,73582.29,0.5,-0.57769,0.0002,24.87213]
[1780238366139,31.28,73582.29,0.5,-0.57769,0.0002,24.87213]
[1780238366175,31.28,73582.82,0.5,-0.57759,0.0002,24.87361]
[1780238371832,31.28,73581.81,0.5,-0.5778,0.0002,24.86743]
[1780238376868,31.28,73581.91,0.5,-0.57778,0.0002,24.86767]
[1780238377695,31.28,73581.91,0.5,-0.57778,0.0002,24.86767]
[1780238378086,31.28,73589.4,0.5,-0.57631,0.0002,24.88841]
[1780238380472,31.28,73589.4,0.5,-0.57631,0.0002,24.8884]
[1780238380556,31.28,73589.4,0.5,-0.57631,0.0002,24.8884]
[1780238380656,31.28,73597.61,0.5,-0.5747,0.0002,24.91072]
[1780238384080,31.28,73600.48,0.5,-0.57413,0.0002,24.9184]
[1780238384087,31.28,73592.04,0.5,-0.5758,0.0002,24.89553]
[1780238385934,31.28,73592.86,0.5,-0.57564,0.0002,24.89774]
[1780238390036,31.27,73597.31,0.5,-0.57477,0.0002,24.90977]
[1780238396007,31.27,73593.44,0.5,-0.57554,0.0002,24.89912]
[1780238399025,31.27,73588.04,0.5,-0.57662,0.0002,24.88417]
[1780238400183,31.27,73588.04,0.5,-0.57662,0.0002,24.88417]
[1780238400328,31.27,73588.04,0.5,-0.57662,0.0002,24.88417]
[1780238400342,31.27,73584.22,0.5,-0.57737,0.0002,24.87358]
[1780238401144,31.27,73584.22,0.5,-0.57737,0.0002,24.87358]
[1780238401146,31.27,73584.22,0.5,-0.57737,0.0002,24.87358]
[1780238401293,31.27,73584.22,0.5,-0.57737,0.0002,24.87358]
[1780238401473,31.26,73583.27,0.5,-0.57756,0.0002,24.87091]
[1780238401859,31.26,73583.27,0.5,-0.57756,0.0002,24.87091]
[1780238401926,31.26,73583.27,0.5,-0.57756,0.0002,24.87091]
[1780238402339,31.26,73583.27,0.5,-0.57756,0.0002,24.87091]
[1780238402669,31.26,73581.75,0.5,-0.57786,0.0002,24.86665]
[1780238408088,31.26,73578.21,0.5,-0.57857,0.0002,24.85661]
[1780238413122,31.26,73575.55,0.5,-0.5791,0.0002,24.84897]
[1780238418157,31.25,73573.98,0.5,-0.57942,0.0002,24.84437]
[1780238423957,31.25,73575.16,0.5,-0.5792,0.0002,24.84757]
[1780238429235,31.25,73573.73,0.5,-0.57948,0.0002,24.84351]
[1780238434270,31.25,73570.64,0.5,-0.5801,0.0002,24.83139]
[1780238440388,31.25,73570.31,0.5,-0.58016,0.0002,24.83046]
[1780238446355,31.25,73568.04,0.5,-0.58061,0.0002,24.82395]
[1780238451389,31.25,73568.07,0.5,-0.5806,0.0002,24.82404]
[1780238456425,31.25,73568.24,0.5,-0.58057,0.0002,24.82453]
[1780238461460,31.25,73568.1,0.5,-0.5806,0.0002,24.82414]
[1780238466495,31.25,73568.73,0.5,-0.58047,0.0002,24.82596]
[1780238471531,31.25,73569.91,0.5,-0.58025,0.0002,24.82919]
[1780238475561,31.25,73578.79,0.5,-0.57851,0.0002,24.85436]
[1780238480676,31.24,73569.45,0.5,-0.58037,0.0002,24.82757]
[1780238484467,31.24,73569.36,0.5,-0.58039,0.0002,24.82724]
[1780238484691,31.24,73562.88,0.5,-0.58167,0.0002,24.80845]
[1780238485858,31.24,73560.06,0.5,-0.58222,0.0002,24.80019]
[1780238486637,31.24,73560.06,0.5,-0.58222,0.0002,24.80018]
[1780238491177,31.24,73560.33,0.5,-0.58217,0.0002,24.80092]
[1780238491327,31.24,73560.33,0.5,-0.58217,0.0002,24.80092]
[1780238491677,31.24,73560.33,0.5,-0.58217,0.0002,24.80092]
[1780238497717,31.23,73558.62,0.5,-0.58253,0.0002,24.7925]
[1780238503416,31.23,73559.37,0.5,-0.58238,0.0002,24.79468]
[1780238508795,31.23,73561.54,0.5,-0.58196,0.0002,24.80094]
[1780238514057,31.23,73560.03,0.5,-0.58227,0.0002,24.79645]
[1780238523899,31.22,73565.37,0.5,-0.58123,0.0002,24.81179]
[1780238526922,31.22,73558.98,0.5,-0.5825,0.0002,24.79306]
[1780238531027,31.22,73565.16,0.5,-0.58128,0.0002,24.81105]
[1780238536994,31.21,73560.84,0.5,-0.58215,0.0002,24.7983]
[1780238542032,31.21,73559.37,0.5,-0.58244,0.0002,24.7939]
[1780238547721,31.21,73562.27,0.5,-0.58188,0.0002,24.80232]
[1780238549183,31.21,73563.4,0.5,-0.58166,0.0002,24.80558]
[1780238549187,31.21,73552.24,0.5,-0.58385,0.0002,24.77268]
[1780238550134,31.21,73552.82,0.5,-0.58374,0.0002,24.7744]
[1780238551117,31.21,73552.82,0.5,-0.58374,0.0002,24.7744]
[1780238554786,31.21,73558.89,0.5,-0.58255,0.0002,24.7891]
[1780238556790,31.21,73565.77,0.5,-0.58119,0.0002,24.80927]
[1780238561817,31.21,73566.73,0.5,-0.581,0.0002,24.81215]
[1780238566857,31.22,73567.37,0.5,-0.58087,0.0002,24.81407]
[1780238566863,31.22,73567.37,0.5,-0.58087,0.0002,24.81407]
[1780238566826,31.22,73571.91,0.5,-0.57997,0.0002,24.82716]
[1780238567826,31.22,73576.42,0.5,-0.57908,0.0002,24.84003]
[1780238572840,31.22,73579.09,0.5,-0.57855,0.0002,24.8476]
[1780238576963,31.22,73573.46,0.5,-0.57966,0.0002,24.83165]
[1780238578914,31.22,73577.8,0.5,-0.5788,0.0002,24.844]
[1780238582790,31.22,73571.47,0.5,-0.58005,0.0002,24.826]
[1780238586832,31.22,73570.97,0.5,-0.58014,0.0002,24.8246]
[1780238589927,31.22,73573.43,0.5,-0.57966,0.0002,24.83168]
[1780238591447,31.22,73578.9,0.5,-0.57858,0.0002,24.84721]
[1780238592967,31.22,73578.9,0.5,-0.57858,0.0002,24.84721]
[1780238593027,31.22,73578.9,0.5,-0.57858,0.0002,24.84721]
[1780238593117,31.22,73578.9,0.5,-0.57858,0.0002,24.84721]
[1780238593483,31.22,73578.9,0.5,-0.57858,0.0002,24.84721]
[1780238603469,31.22,73576.66,0.5,-0.57902,0.0002,24.84089]
[1780238608505,31.22,73573.39,0.5,-0.57966,0.0002,24.8316]
[1780238612242,31.22,73572.59,0.5,-0.57983,0.0002,24.82601]
[1780238617568,31.22,73571.48,0.5,-0.58005,0.0002,24.82286]
[1780238622603,31.22,73570.38,0.5,-0.58026,0.0002,24.81973]
[1780238627687,31.23,73562.09,0.5,-0.58189,0.0002,24.79574]
[1780238629258,31.23,73562.09,0.5,-0.58189,0.0002,24.79575]
[1780238629288,31.23,73562.09,0.5,-0.58189,0.0002,24.79575]
[1780238629654,31.23,73554.4,0.5,-0.5834,0.0002,24.77312]
[1780238630661,31.23,73550.62,0.5,-0.58414,0.0002,24.76189]
[1780238631727,31.23,73546.29,0.5,-0.58499,0.0002,24.74896]
[1780238637710,31.23,73546.45,0.5,-0.58494,0.0002,24.74965]
[1780238642747,31.23,73543.09,0.5,-0.5856,0.0002,24.73951]
[1780238647877,31.23,73543.76,0.5,-0.58547,0.0002,24.74156]
[1780238652489,31.24,73539.28,0.5,-0.58635,0.0002,24.72793]
[1780238654511,31.24,73537.49,0.5,-0.5867,0.0002,24.72245]
[1780238657321,31.24,73534.62,0.5,-0.58726,0.0002,24.71373]
[1780238657915,31.24,73534.69,0.5,-0.58724,0.0002,24.714]
[1780238661994,31.24,73524.8,0.5,-0.58917,0.0002,24.68336]
[1780238662123,31.24,73524.8,0.5,-0.58917,0.0002,24.68336]
[1780238662162,31.24,73524.8,0.5,-0.58917,0.0002,24.68336]
[1780238662504,31.24,73524.8,0.5,-0.58917,0.0002,24.68336]
[1780238662699,31.24,73524.8,0.5,-0.58917,0.0002,24.68336]
[1780238662937,31.24,73502.53,0.5,-0.59353,0.0002,24.61193]
[1780238663013,31.24,73502.53,0.5,-0.59353,0.0002,24.61193]
[1780238663100,31.24,73502.53,0.5,-0.59353,0.0002,24.61193]
[1780238663430,31.24,73502.53,0.5,-0.59353,0.0002,24.61193]
[1780238663595,31.24,73502.53,0.5,-0.59353,0.0002,24.61193]
[1780238663906,31.24,73502.11,0.5,-0.59361,0.0002,24.61061]
[1780238664921,31.24,73503.31,0.5,-0.59338,0.0002,24.61448]
[1780238665134,31.24,73503.31,0.5,-0.59338,0.0002,24.61448]
[1780238665181,31.24,73503.31,0.5,-0.59338,0.0002,24.61448]
[1780238665920,31.24,73501.82,0.5,-0.59367,0.0002,24.60959]
[1780238667324,31.24,73501.7,0.5,-0.5937,0.0002,24.60918]
[1780238667418,31.24,73501.7,0.5,-0.5937,0.0002,24.60918]
[1780238667519,31.24,73501.92,0.5,-0.59366,0.0002,24.60989]
[1780238669951,31.24,73506.36,0.5,-0.59279,0.0002,24.62436]
[1780238671959,31.24,73508.93,0.5,-0.5923,0.0002,24.62932]
[1780238674981,31.24,73521.2,0.5,-0.5899,0.0002,24.66846]
[1780238677176,31.24,73524.87,0.5,-0.58919,0.0002,24.67999]
[1780238682086,31.24,73519.72,0.5,-0.5902,0.0002,24.66369]
[1780238688072,31.24,73519.66,0.5,-0.59021,0.0002,24.66357]
[1780238693108,31.24,73521.15,0.5,-0.5899,0.0002,24.66847]
[1780238698143,31.25,73524.04,0.5,-0.58932,0.0002,24.67777]
[1780238703178,31.25,73525.0,0.5,-0.58912,0.0002,24.68097]
[1780238708217,31.25,73527.76,0.5,-0.58857,0.0002,24.68977]
[1780238712301,31.25,73533.66,0.5,-0.58741,0.0002,24.7081]
[1780238718288,31.26,73532.98,0.5,-0.58753,0.0002,24.70622]
[1780238723324,31.26,73532.76,0.5,-0.58756,0.0002,24.70575]
[1780238725336,31.26,73526.69,0.5,-0.58874,0.0002,24.68695]
[1780238730372,31.27,73527.54,0.5,-0.58856,0.0002,24.68979]
[1780238731378,31.27,73538.48,0.5,-0.58643,0.0002,24.72028]
[1780238732442,31.27,73540.43,0.5,-0.58604,0.0002,24.72624]
[1780238737556,31.27,73541.76,0.5,-0.58578,0.0002,24.7303]
[1780238744739,31.28,73545.87,0.5,-0.58496,0.0002,24.74295]
[1780238750401,31.28,73547.39,0.5,-0.58466,0.0002,24.74752]
[1780238755973,31.28,73547.7,0.5,-0.5846,0.0002,24.74844]
[1780238756021,31.28,73547.7,0.5,-0.5846,0.0002,24.74844]
[1780238756182,31.28,73548.64,0.5,-0.58441,0.0002,24.75126]
[1780238757563,31.28,73555.04,0.5,-0.58316,0.0002,24.77031]
[1780238762651,31.27,73557.36,0.5,-0.5827,0.0002,24.77712]
[1780238765505,31.27,73556.37,0.5,-0.5829,0.0002,24.77419]
[1780238765636,31.27,73556.37,0.5,-0.5829,0.0002,24.77419]
[1780238765660,31.27,73556.39,0.5,-0.58289,0.0002,24.77424]
[1780238766509,31.27,73556.39,0.5,-0.58289,0.0002,24.77424]
[1780238766978,31.27,73557.86,0.5,-0.58261,0.0002,24.77856]
[1780238771997,31.27,73557.23,0.5,-0.58273,0.0002,24.77668]
[1780238773105,31.27,73562.47,0.5,-0.5817,0.0002,24.792]
[1780238776812,31.27,73564.45,0.5,-0.58132,0.0002,24.79771]
[1780238781910,31.27,73567.51,0.5,-0.58072,0.0002,24.80646]
[1780238785043,31.27,73565.73,0.5,-0.58108,0.0002,24.80126]
[1780238790793,31.26,73567.69,0.5,-0.5807,0.0002,24.80677]
[1780238792863,31.26,73572.66,0.5,-0.57974,0.0002,24.81766]
[1780238797996,31.26,73573.88,0.5,-0.57951,0.0002,24.82102]
[1780238803307,31.25,73575.54,0.5,-0.5792,0.0002,24.82555]
[1780238808357,31.25,73573.84,0.5,-0.57954,0.0002,24.82057]
[1780238812460,31.25,73573.51,0.5,-0.57961,0.0002,24.81959]
[1780238813005,31.25,73573.13,0.5,-0.57969,0.0002,24.8185]
[1780238818989,31.25,73572.88,0.5,-0.57974,0.0002,24.81773]
[1780238824025,31.24,73572.76,0.5,-0.57977,0.0002,24.81734]
[1780238830657,31.24,73572.76,0.5,-0.57977,0.0002,24.81729]
[1780238830799,31.24,73572.76,0.5,-0.57977,0.0002,24.81729]
[1780238830929,31.24,73572.76,0.5,-0.57977,0.0002,24.81729]
[1780238831150,31.24,73572.76,0.5,-0.57977,0.0002,24.81729]
[1780238831182,31.24,73572.76,0.5,-0.57977,0.0002,24.81729]
[1780238831136,31.24,73583.34,0.5,-0.57769,0.0002,24.84715]
[1780238831357,31.24,73583.34,0.5,-0.57769,0.0002,24.84715]
[1780238831457,31.24,73583.34,0.5,-0.57769,0.0002,24.84715]
[1780238831470,31.24,73583.34,0.5,-0.57769,0.0002,24.84715]
[1780238831676,31.24,73583.34,0.5,-0.57769,0.0002,24.84715]
[1780238831711,31.24,73583.34,0.5,-0.57769,0.0002,24.84715]
[1780238831717,31.24,73583.34,0.5,-0.57769,0.0002,24.84715]
[1780238832017,31.24,73583.34,0.5,-0.57769,0.0002,24.84715]
[1780238832084,31.24,73583.15,0.5,-0.57773,0.0002,24.84661]
[1780238833151,31.24,73588.56,0.5,-0.57666,0.0002,24.86161]
[1780238834191,31.24,73588.56,0.5,-0.57666,0.0002,24.86161]
[1780238835061,31.24,73588.56,0.5,-0.57666,0.0002,24.8616]
[1780238835125,31.24,73590.62,0.5,-0.57625,0.0002,24.86727]
[1780238837470,31.24,73593.58,0.5,-0.57567,0.0002,24.87536]
[1780238837558,31.24,73593.58,0.5,-0.57567,0.0002,24.87536]
[1780238838133,31.24,73596.12,0.5,-0.57517,0.0002,24.88227]
[1780238840143,31.24,73601.55,0.5,-0.5741,0.0002,24.8969]
[1780238842019,31.24,73601.55,0.5,-0.5741,0.0002,24.8969]
[1780238842159,31.24,73602.01,0.5,-0.57401,0.0002,24.8981]
[1780238844762,31.24,73602.61,0.5,-0.5739,0.0002,24.89967]
[1780238844802,31.24,73602.61,0.5,-0.5739,0.0002,24.89967]
[1780238850213,31.23,73604.14,0.5,-0.5736,0.0002,24.90366]
[1780238852227,31.23,73608.42,0.5,-0.57277,0.0002,24.91168]
[1780238857263,31.23,73606.12,0.5,-0.57323,0.0002,24.90548]
[1780238859428,31.23,73605.71,0.5,-0.57331,0.0002,24.90442]
[1780238859529,31.23,73605.32,0.5,-0.57339,0.0002,24.90341]
[1780238863161,31.23,73605.23,0.5,-0.5734,0.0002,24.90318]
[1780238868342,31.23,73594.66,0.5,-0.57551,0.0002,24.87453]
[1780238870157,31.23,73594.66,0.5,-0.57551,0.0002,24.87453]
[1780238869347,31.23,73591.53,0.5,-0.57613,0.0002,24.86593]
[1780238871167,31.23,73591.53,0.5,-0.57613,0.0002,24.86593]
[1780238871361,31.22,73591.61,0.5,-0.57612,0.0002,24.86609]
[1780238876395,31.23,73590.63,0.5,-0.57631,0.0002,24.86344]
[1780238881549,31.22,73594.27,0.5,-0.5756,0.0002,24.87329]
[1780238887479,31.22,73595.98,0.5,-0.57527,0.0002,24.87782]
[1780238892513,31.21,73598.26,0.5,-0.57483,0.0002,24.88392]
[1780238897548,31.21,73597.99,0.5,-0.57489,0.0002,24.88312]
[1780238902584,31.21,73599.56,0.5,-0.57458,0.0002,24.88732]
[1780238907619,31.21,73600.09,0.5,-0.57449,0.0002,24.88859]
[1780238913713,31.2,73598.78,0.5,-0.57477,0.0002,24.88156]
[1780238919704,31.2,73600.61,0.5,-0.57442,0.0002,24.88641]
[1780238924739,31.2,73603.64,0.5,-0.57383,0.0002,24.8945]
[1780238930780,31.19,73605.47,0.5,-0.57347,0.0002,24.89932]
[1780238938838,31.19,73606.84,0.5,-0.57321,0.0002,24.90288]
[1780238943923,31.19,73606.03,0.5,-0.57337,0.0002,24.90068]
[1780238949914,31.19,73601.94,0.5,-0.57418,0.0002,24.88969]
[1780238952935,31.18,73597.64,0.5,-0.57504,0.0002,24.87795]
[1780238958045,31.18,73593.9,0.5,-0.57579,0.0002,24.86772]
[1780238958279,31.18,73593.9,0.5,-0.57579,0.0002,24.86772]
[1780238958389,31.18,73592.3,0.5,-0.5761,0.0002,24.86333]
[1780238963558,31.18,73590.15,0.5,-0.57654,0.0002,24.85726]
[1780238964063,31.18,73579.0,0.5,-0.57875,0.0002,24.82604]
[1780238965640,31.18,73575.66,0.5,-0.57941,0.0002,24.81652]
[1780238966258,31.18,73575.23,0.5,-0.5795,0.0002,24.81527]
[1780238967394,31.18,73575.12,0.5,-0.57952,0.0002,24.81493]
[1780238968042,31.18,73574.95,0.5,-0.57956,0.0002,24.81442]
[1780238973077,31.17,73571.72,0.5,-0.58022,0.0002,24.80174]
[1780238975095,31.17,73568.75,0.5,-0.5808,0.0002,24.79315]
[1780238975253,31.17,73568.45,0.5,-0.58086,0.0002,24.79226]
[1780238977308,31.17,73564.07,0.5,-0.58173,0.0002,24.77949]
[1780238982339,31.17,73564.47,0.5,-0.58166,0.0002,24.78061]
[1780238987342,31.17,73564.51,0.5,-0.58165,0.0002,24.78067]
[1780238987481,31.17,73563.04,0.5,-0.58194,0.0002,24.77636]
[1780238993222,31.17,73559.65,0.5,-0.58262,0.0002,24.76635]
[1780238994793,31.17,73559.7,0.5,-0.58261,0.0002,24.76649]
[1780238997262,31.17,73568.9,0.5,-0.58079,0.0002,24.79334]
[1780238998330,31.17,73568.9,0.5,-0.58079,0.0002,24.79334]
[1780239002332,31.16,73569.31,0.5,-0.58072,0.0002,24.79445]
[1780239008323,31.16,73567.21,0.5,-0.58114,0.0002,24.78822]
[1780239013358,31.16,73566.52,0.5,-0.58129,0.0002,24.78612]
[1780239017386,31.15,73571.07,0.5,-0.5804,0.0002,24.7992]
[1780239021413,31.16,73576.31,0.5,-0.57935,0.0002,24.81434]
[1780239026934,31.16,73575.05,0.5,-0.57958,0.0002,24.81093]
[1780239032490,31.17,73575.87,0.5,-0.57941,0.0002,24.8102]
[1780239037525,31.18,73574.1,0.5,-0.57975,0.0002,24.80536]
[1780239043568,31.18,73573.0,0.5,-0.57995,0.0002,24.80245]
[1780239048604,31.19,73571.51,0.5,-0.58022,0.0002,24.79838]
[1780239053642,31.19,73576.37,0.5,-0.57927,0.0002,24.81225]
[1780239058674,31.19,73576.94,0.5,-0.57915,0.0002,24.81393]
[1780239064408,31.19,73573.23,0.5,-0.57987,0.0002,24.80349]
[1780239069497,31.2,73571.06,0.5,-0.58028,0.0002,24.79755]
[1780239074847,31.21,73571.0,0.5,-0.58027,0.0002,24.79767]
[1780239082169,31.21,73569.93,0.5,-0.58046,0.0002,24.79479]
[1780239082434,31.22,73569.45,0.5,-0.58055,0.0002,24.79349]
[1780239087512,31.21,73570.3,0.5,-0.58039,0.0002,24.79587]
[1780239092546,31.21,73571.06,0.5,-0.58025,0.0002,24.79472]
[1780239097580,31.21,73571.3,0.5,-0.58021,0.0002,24.79534]
[1780239102629,31.21,73571.17,0.5,-0.58024,0.0002,24.7949]
[1780239107630,31.21,73571.09,0.5,-0.58026,0.0002,24.79461]
[1780239112668,31.21,73571.21,0.5,-0.58024,0.0002,24.7949]
[1780239117704,31.2,73573.93,0.5,-0.57971,0.0002,24.80263]
[1780239122767,31.2,73573.47,0.5,-0.5798,0.0002,24.80125]
[1780239127779,31.2,73572.64,0.5,-0.57998,0.0002,24.79877]
[1780239132833,31.2,73573.56,0.5,-0.5798,0.0002,24.80128]
[1780239136554,31.19,73574.61,0.5,-0.57961,0.0002,24.80418]
[1780239136673,31.19,73574.61,0.5,-0.57961,0.0002,24.80418]
[1780239137221,31.19,73574.61,0.5,-0.57961,0.0002,24.80415]
[1780239139730,31.19,73574.91,0.5,-0.57955,0.0002,24.80496]
[1780239140242,31.19,73577.48,0.5,-0.57905,0.0002,24.81224]
[1780239145339,31.19,73578.23,0.5,-0.57891,0.0002,24.81423]
[1780239150312,31.18,73583.19,0.5,-0.57794,0.0002,24.82808]
[1780239150812,31.18,73583.19,0.5,-0.57794,0.0002,24.82808]
[1780239150893,31.18,73583.19,0.5,-0.57794,0.0002,24.82808]
[1780239156354,31.18,73585.35,0.5,-0.57754,0.0002,24.83062]
[1780239161390,31.17,73586.58,0.5,-0.57731,0.0002,24.8339]
[1780239166424,31.17,73587.64,0.5,-0.57711,0.0002,24.8367]
[1780239171459,31.16,73589.36,0.5,-0.57678,0.0002,24.84131]
[1780239176493,31.16,73590.64,0.5,-0.57654,0.0002,24.84469]
[1780239181529,31.15,73590.55,0.5,-0.57657,0.0002,24.84428]
[1780239184550,31.15,73594.89,0.5,-0.57572,0.0002,24.85617]
[1780239191599,31.15,73596.67,0.5,-0.57538,0.0002,24.8609]
[1780239196633,31.15,73593.08,0.5,-0.5761,0.0002,24.85096]
[1780239201668,31.14,73592.72,0.5,-0.57617,0.0002,24.84989]
[1780239207336,31.14,73592.95,0.5,-0.57613,0.0002,24.85045]
[1780239212745,31.14,73599.88,0.5,-0.57478,0.0002,24.86601]
[1780239219794,31.14,73602.98,0.5,-0.57416,0.0002,24.87434]
[1780239224832,31.14,73605.05,0.5,-0.57376,0.0002,24.87987]
[1780239229870,31.14,73605.94,0.5,-0.57358,0.0002,24.88222]
[1780239234900,31.14,73606.82,0.5,-0.57341,0.0002,24.88455]
[1780239236925,31.14,73607.89,0.5,-0.5732,0.0002,24.88739]
[1780239242957,31.13,73606.22,0.5,-0.57353,0.0002,24.88289]
[1780239248998,31.13,73607.31,0.5,-0.57332,0.0002,24.88577]
[1780239254495,31.13,73608.39,0.5,-0.57311,0.0002,24.88863]
[1780239260075,31.13,73601.86,0.5,-0.57441,0.0002,24.87101]
[1780239266181,31.12,73602.47,0.5,-0.57431,0.0002,24.87244]
[1780239272159,31.12,73603.85,0.5,-0.57406,0.0002,24.87263]
[1780239277193,31.11,73603.49,0.5,-0.57415,0.0002,24.87148]
[1780239281221,31.1,73608.96,0.5,-0.57308,0.0002,24.88598]
[1780239285249,31.1,73612.59,0.5,-0.57236,0.0002,24.89558]
[1780239290285,31.1,73612.77,0.5,-0.57232,0.0002,24.89602]
[1780239296392,31.1,73613.24,0.5,-0.57223,0.0002,24.89722]
[1780239301661,31.1,73613.24,0.5,-0.57224,0.0002,24.89719]
[1780239303382,31.1,73607.08,0.5,-0.57347,0.0002,24.88078]
[1780239308417,31.09,73605.52,0.5,-0.57379,0.0002,24.8764]
[1780239316533,31.08,73602.94,0.5,-0.57433,0.0002,24.86914]
[1780239322517,31.08,73603.24,0.5,-0.57429,0.0002,24.86972]
[1780239327552,31.07,73603.71,0.5,-0.57421,0.0002,24.87081]
[1780239332590,31.06,73599.26,0.5,-0.57512,0.0002,24.85525]
[1780239333895,31.06,73599.63,0.5,-0.57505,0.0002,24.85622]
[1780239334604,31.06,73595.3,0.5,-0.57592,0.0002,24.84434]
[1780239340647,31.06,73598.17,0.5,-0.57536,0.0002,24.85203]
[1780239345682,31.05,73602.41,0.5,-0.57453,0.0002,24.86342]
[1780239351724,31.05,73603.49,0.5,-0.57433,0.0002,24.86617]
[1780239357123,31.04,73605.56,0.5,-0.57393,0.0002,24.87165]
[1780239363807,31.04,73605.25,0.5,-0.57401,0.0002,24.87062]
[1780239366884,31.04,73599.72,0.5,-0.57511,0.0002,24.85555]
[1780239372871,31.03,73597.35,0.5,-0.5756,0.0002,24.84892]
[1780239385963,31.02,73595.09,0.5,-0.57607,0.0002,24.8424]
[1780239391000,31.02,73590.91,0.5,-0.57692,0.0002,24.82738]
[1780239396036,31.02,73589.39,0.5,-0.57723,0.0002,24.82303]
[1780239401070,31.01,73588.44,0.5,-0.57743,0.0002,24.82026]
[1780239404654,31.01,73587.83,0.5,-0.57756,0.0002,24.81853]
[1780239404848,31.01,73587.16,0.5,-0.57769,0.0002,24.8166]
[1780239406105,31.01,73574.24,0.5,-0.58026,0.0002,24.77976]
[1780239407176,31.01,73574.24,0.5,-0.58026,0.0002,24.77976]
[1780239407749,31.01,73574.24,0.5,-0.58026,0.0002,24.77976]
[1780239412787,31.01,73577.38,0.5,-0.57964,0.0002,24.78881]
[1780239417837,31.01,73578.18,0.5,-0.57948,0.0002,24.79111]
[1780239422862,31.01,73579.72,0.5,-0.57917,0.0002,24.79553]
[1780239427909,31.01,73580.0,0.5,-0.57912,0.0002,24.79634]
[1780239432967,31.01,73580.12,0.5,-0.57909,0.0002,24.7967]
[1780239437976,31.01,73580.95,0.5,-0.57892,0.0002,24.79909]
[1780239443017,31.01,73578.63,0.5,-0.57938,0.0002,24.79248]
[1780239448061,31.01,73577.28,0.5,-0.57965,0.0002,24.78864]
[1780239453136,31.01,73574.53,0.5,-0.5802,0.0002,24.77745]
[1780239458197,31.02,73575.8,0.5,-0.57995,0.0002,24.78118]
[1780239463210,31.02,73573.09,0.5,-0.58048,0.0002,24.7734]
[1780239468210,31.02,73572.55,0.5,-0.58058,0.0002,24.77189]
[1780239469484,31.02,73572.55,0.5,-0.58058,0.0002,24.77191]
[1780239469495,31.02,73572.55,0.5,-0.58058,0.0002,24.77191]
[1780239469818,31.02,73572.55,0.5,-0.58058,0.0002,24.77191]
[1780239469785,31.02,73572.82,0.5,-0.58053,0.0002,24.7727]
[1780239470011,31.02,73572.82,0.5,-0.58053,0.0002,24.7727]
[1780239470563,31.02,73572.82,0.5,-0.58053,0.0002,24.77271]
[1780239470992,31.02,73572.82,0.5,-0.58053,0.0002,24.77271]
[1780239471827,31.02,73564.79,0.5,-0.58212,0.0002,24.74923]
[1780239474592,31.02,73561.24,0.5,-0.58283,0.0002,24.73871]
[1780239476040,31.02,73561.36,0.5,-0.58281,0.0002,24.73907]
[1780239476773,31.02,73555.28,0.5,-0.58401,0.0002,24.72094]
[1780239480810,31.02,73562.42,0.5,-0.58259,0.0002,24.7423]
[1780239482845,31.02,73563.32,0.5,-0.58241,0.0002,24.745]
[1780239486789,31.03,73554.97,0.5,-0.58406,0.0002,24.72023]
[1780239488840,31.03,73555.63,0.5,-0.58392,0.0002,24.72225]
[1780239489881,31.03,73551.22,0.5,-0.5848,0.0002,24.70897]
[1780239491839,31.03,73543.77,0.5,-0.58627,0.0002,24.68628]
[1780239492977,31.03,73541.96,0.5,-0.58663,0.0002,24.68072]
[1780239494540,31.03,73539.6,0.5,-0.58709,0.0002,24.67345]
[1780239494819,31.03,73538.49,0.5,-0.58731,0.0002,24.67004]
[1780239497696,31.03,73539.53,0.5,-0.5871,0.0002,24.67333]
[1780239497783,31.03,73539.53,0.5,-0.5871,0.0002,24.67333]
[1780239498013,31.03,73536.19,0.5,-0.58776,0.0002,24.66299]
[1780239499782,31.03,73526.29,0.5,-0.58971,0.0002,24.63191]
[1780239500789,31.03,73526.29,0.5,-0.58971,0.0002,24.63196]
[1780239505701,31.04,73528.47,0.5,-0.58926,0.0002,24.63909]
[1780239505863,31.04,73528.47,0.5,-0.58926,0.0002,24.63909]
[1780239512877,31.05,73536.21,0.5,-0.58772,0.0002,24.66047]
[1780239515895,31.05,73540.43,0.5,-0.58687,0.0002,24.67368]
[1780239520934,31.06,73529.35,0.5,-0.58905,0.0002,24.63928]
[1780239521937,31.06,73529.74,0.5,-0.58897,0.0002,24.64057]
[1780239522167,31.06,73539.37,0.5,-0.58706,0.0002,24.67065]
[1780239523956,31.06,73539.84,0.5,-0.58696,0.0002,24.67219]
[1780239524959,31.06,73535.37,0.5,-0.58785,0.0002,24.65835]
[1780239529993,31.07,73531.45,0.5,-0.5886,0.0002,24.64633]
[1780239535030,31.07,73532.54,0.5,-0.58837,0.0002,24.64999]
[1780239540073,31.08,73533.08,0.5,-0.58825,0.0002,24.65193]
[1780239545352,31.08,73534.19,0.5,-0.58801,0.0002,24.65559]
[1780239545498,31.08,73534.19,0.5,-0.58801,0.0002,24.65559]
[1780239545606,31.08,73534.19,0.5,-0.58801,0.0002,24.65559]
[1780239545851,31.08,73534.19,0.5,-0.58801,0.0002,24.65559]
[1780239545871,31.08,73533.63,0.5,-0.58812,0.0002,24.65394]
[1780239547477,31.08,73533.63,0.5,-0.58812,0.0002,24.65394]
[1780239547585,31.08,73533.63,0.5,-0.58812,0.0002,24.65394]
[1780239547686,31.09,73536.7,0.5,-0.5875,0.0002,24.66359]
[1780239550182,31.09,73545.06,0.5,-0.58585,0.0002,24.68942]
[1780239552147,31.09,73550.67,0.5,-0.58473,0.0002,24.70653]
[1780239553690,31.09,73550.67,0.5,-0.58473,0.0002,24.70653]
[1780239555171,31.09,73555.15,0.5,-0.58384,0.0002,24.72007]
[1780239556177,31.09,73555.15,0.5,-0.58384,0.0002,24.72007]
[1780239558926,31.09,73556.98,0.5,-0.58347,0.0002,24.72557]
[1780239559047,31.09,73558.09,0.5,-0.58325,0.0002,24.7289]
[1780239562486,31.09,73562.37,0.5,-0.5824,0.0002,24.74164]
[1780239568916,31.09,73563.88,0.5,-0.5821,0.0002,24.74613]
[1780239568993,31.1,73570.99,0.5,-0.58069,0.0002,24.76689]
[1780239569031,31.1,73570.99,0.5,-0.58069,0.0002,24.76689]
[1780239570539,31.1,73570.99,0.5,-0.58069,0.0002,24.76689]
[1780239570642,31.1,73570.99,0.5,-0.58069,0.0002,24.76689]
[1780239570943,31.1,73570.99,0.5,-0.58069,0.0002,24.76689]
[1780239570987,31.1,73570.24,0.5,-0.58083,0.0002,24.76473]
[1780239571077,31.1,73570.24,0.5,-0.58083,0.0002,24.76473]
[1780239571379,31.1,73570.24,0.5,-0.58083,0.0002,24.76473]
[1780239571805,31.1,73570.24,0.5,-0.58083,0.0002,24.76473]
[1780239571886,31.1,73538.39,0.5,-0.58715,0.0002,24.66596]
[1780239572330,31.1,73538.39,0.5,-0.58715,0.0002,24.66596]
[1780239572808,31.1,73529.72,0.5,-0.58886,0.0002,24.63897]
[1780239573042,31.1,73529.72,0.5,-0.58886,0.0002,24.63897]
[1780239574304,31.1,73522.66,0.5,-0.59025,0.0002,24.61668]
[1780239575131,31.1,73522.66,0.5,-0.59025,0.0002,24.61668]
[1780239575278,31.1,73522.66,0.5,-0.59025,0.0002,24.61668]
[1780239575379,31.1,73526.06,0.5,-0.58957,0.0002,24.62762]
[1780239577063,31.1,73526.06,0.5,-0.58957,0.0002,24.62762]
[1780239577453,31.1,73516.84,0.5,-0.59138,0.0002,24.59824]
[1780239578378,31.11,73511.44,0.5,-0.59244,0.0002,24.5809]
[1780239580576,31.11,73511.32,0.5,-0.59246,0.0002,24.58051]
[1780239586389,31.12,73512.9,0.5,-0.59211,0.0002,24.58626]
[1780239590987,31.12,73522.58,0.5,-0.59018,0.0002,24.61764]
[1780239596459,31.13,73524.62,0.5,-0.58975,0.0002,24.62445]
[1780239601521,31.14,73522.21,0.5,-0.59022,0.0002,24.617]
[1780239602502,31.14,73515.88,0.5,-0.59146,0.0002,24.59682]
[1780239604516,31.14,73513.49,0.5,-0.59192,0.0002,24.58921]
[1780239608603,31.14,73523.68,0.5,-0.5899,0.0002,24.62203]
[1780239611569,31.15,73525.18,0.5,-0.58959,0.0002,24.62698]
[1780239616613,31.15,73527.21,0.5,-0.58919,0.0002,24.6334]
[1780239617618,31.15,73532.05,0.5,-0.58824,0.0002,24.64855]
[1780239619171,31.15,73535.48,0.5,-0.58756,0.0002,24.6592]
[1780239619349,31.15,73535.48,0.5,-0.58756,0.0002,24.6592]
[1780239619360,31.15,73535.48,0.5,-0.58756,0.0002,24.6592]
[1780239619498,31.15,73535.48,0.5,-0.58756,0.0002,24.6592]
[1780239619830,31.15,73535.48,0.5,-0.58756,0.0002,24.6592]
[1780239619916,31.15,73538.67,0.5,-0.58694,0.0002,24.66903]
[1780239620098,31.15,73538.67,0.5,-0.58694,0.0002,24.66903]
[1780239620281,31.15,73538.67,0.5,-0.58694,0.0002,24.66903]
[1780239620455,31.15,73538.67,0.5,-0.58694,0.0002,24.66903]
[1780239620769,31.15,73538.67,0.5,-0.58694,0.0002,24.66903]
[1780239620832,31.15,73538.67,0.5,-0.58694,0.0002,24.66903]
[1780239620859,31.15,73538.67,0.5,-0.58694,0.0002,24.66903]
[1780239621077,31.15,73538.67,0.5,-0.58694,0.0002,24.66903]
[1780239620883,31.15,73544.96,0.5,-0.5857,0.0002,24.68826]
[1780239621590,31.15,73544.96,0.5,-0.5857,0.0002,24.68826]
[1780239621658,31.15,73544.96,0.5,-0.5857,0.0002,24.68826]
[1780239621846,31.15,73544.96,0.5,-0.5857,0.0002,24.68826]
[1780239621863,31.15,73524.86,0.5,-0.58966,0.0002,24.62589]
[1780239622121,31.15,73524.86,0.5,-0.58966,0.0002,24.62589]
[1780239623661,31.15,73523.67,0.5,-0.5899,0.0002,24.62203]
[1780239625119,31.14,73526.54,0.5,-0.58934,0.0002,24.63109]
[1780239625803,31.14,73526.54,0.5,-0.58934,0.0002,24.63109]
[1780239626045,31.14,73531.61,0.5,-0.58834,0.0002,24.64699]
[1780239630991,31.14,73515.68,0.5,-0.59149,0.0002,24.59628]
[1780239631670,31.14,73515.68,0.5,-0.59149,0.0002,24.59628]
[1780239631994,31.14,73501.88,0.5,-0.59422,0.0002,24.54789]
[1780239632572,31.14,73501.88,0.5,-0.59422,0.0002,24.54789]
[1780239632737,31.14,73501.88,0.5,-0.59422,0.0002,24.54784]
[1780239633750,31.14,73500.33,0.5,-0.59453,0.0002,24.54269]
[1780239635771,31.14,73500.52,0.5,-0.5945,0.0002,24.54328]
[1780239635998,31.14,73500.52,0.5,-0.5945,0.0002,24.54328]
[1780239640808,31.14,73511.8,0.5,-0.59228,0.0002,24.58027]
[1780239642823,31.14,73517.85,0.5,-0.59109,0.0002,24.59976]
[1780239647857,31.14,73518.89,0.5,-0.59088,0.0002,24.60307]
[1780239648964,31.14,73518.89,0.5,-0.59088,0.0002,24.60307]
[1780239649899,31.14,73529.34,0.5,-0.58883,0.0002,24.63616]
[1780239651897,31.14,73537.33,0.5,-0.58724,0.0002,24.66113]
[1780239653984,31.14,73536.31,0.5,-0.58744,0.0002,24.65799]
[1780239654008,31.14,73535.96,0.5,-0.58751,0.0002,24.65692]
[1780239654158,31.14,73535.96,0.5,-0.58751,0.0002,24.65692]
[1780239659949,31.14,73534.28,0.5,-0.58784,0.0002,24.6518]
[1780239662966,31.14,73528.88,0.5,-0.5889,0.0002,24.63499]
[1780239666093,31.14,73527.83,0.5,-0.5891,0.0002,24.63174]
[1780239666147,31.14,73527.76,0.5,-0.58911,0.0002,24.63155]
[1780239668001,31.14,73519.18,0.5,-0.5908,0.0002,24.60438]
[1780239674044,31.15,73519.5,0.5,-0.59071,0.0002,24.60581]
[1780239679082,31.16,73509.31,0.5,-0.5927,0.0002,24.57321]
[1780239681095,31.16,73504.1,0.5,-0.59372,0.0002,24.55613]
[1780239682102,31.16,73513.53,0.5,-0.59187,0.0002,24.58685]
[1780239683108,31.16,73515.99,0.5,-0.59139,0.0002,24.59476]
[1780239688145,31.16,73516.94,0.5,-0.5912,0.0002,24.59784]
[1780239693183,31.16,73520.73,0.5,-0.59045,0.0002,24.60679]
[1780239698217,31.17,73512.3,0.5,-0.59209,0.0002,24.57995]
[1780239700768,31.17,73510.92,0.5,-0.59236,0.0002,24.57551]
[1780239702659,31.17,73510.92,0.5,-0.59236,0.0002,24.57551]
[1780239702761,31.17,73511.94,0.5,-0.59216,0.0002,24.5788]
[1780239709333,31.17,73513.71,0.5,-0.59182,0.0002,24.58449]
[1780239714408,31.17,73515.7,0.5,-0.59143,0.0002,24.59087]
[1780239720374,31.16,73513.2,0.5,-0.59193,0.0002,24.58275]
[1780239724577,31.16,73518.48,0.5,-0.59089,0.0002,24.59971]
[1780239730153,31.16,73517.79,0.5,-0.59103,0.0002,24.59744]
[1780239730182,31.16,73522.67,0.5,-0.59006,0.0002,24.61303]
[1780239735192,31.17,73525.49,0.5,-0.5895,0.0002,24.62209]
[1780239740513,31.17,73522.33,0.5,-0.5901,0.0002,24.61235]
[1780239745547,31.18,73524.22,0.5,-0.58972,0.0002,24.61849]
[1780239750583,31.18,73525.63,0.5,-0.58943,0.0002,24.62312]
[1780239756624,31.18,73526.39,0.5,-0.58928,0.0002,24.62237]
[1780239761662,31.19,73527.35,0.5,-0.58908,0.0002,24.62559]
[1780239764682,31.19,73538.1,0.5,-0.58695,0.0002,24.65914]
[1780239766699,31.19,73540.4,0.5,-0.58649,0.0002,24.66627]
[1780239767278,31.19,73540.4,0.5,-0.58649,0.0002,24.66627]
[1780239767704,31.19,73540.29,0.5,-0.58651,0.0002,24.66596]
[1780239772739,31.2,73535.76,0.5,-0.5874,0.0002,24.65214]
[1780239777773,31.2,73533.73,0.5,-0.58779,0.0002,24.64599]
[1780239782809,31.2,73533.09,0.5,-0.5879,0.0002,24.64415]
[1780239788851,31.21,73531.51,0.5,-0.5882,0.0002,24.63941]
[1780239792878,31.21,73527.3,0.5,-0.58902,0.0002,24.62637]
[1780239798920,31.21,73527.39,0.5,-0.58899,0.0002,24.6269]
[1780239803956,31.22,73525.91,0.5,-0.58926,0.0002,24.62248]
[1780239810036,31.23,73525.29,0.5,-0.58936,0.0002,24.62081]
[1780239816040,31.23,73524.0,0.5,-0.58962,0.0002,24.61361]
[1780239821075,31.23,73524.64,0.5,-0.58948,0.0002,24.61579]
[1780239826113,31.24,73524.49,0.5,-0.5895,0.0002,24.61546]
[1780239833162,31.24,73524.22,0.5,-0.58954,0.0002,24.61481]
[1780239838198,31.24,73522.68,0.5,-0.58983,0.0002,24.61008]
[1780239845245,31.25,73522.36,0.5,-0.58988,0.0002,24.60924]
[1780239851288,31.25,73522.06,0.5,-0.58993,0.0002,24.60844]
[1780239856322,31.25,73522.42,0.5,-0.58985,0.0002,24.60969]
[1780239861359,31.26,73523.14,0.5,-0.5897,0.0002,24.61207]
[1780239867043,31.26,73523.34,0.5,-0.58966,0.0002,24.61278]
[1780239872356,31.26,73523.48,0.5,-0.58962,0.0002,24.61332]
[1780239877469,31.26,73523.38,0.5,-0.58965,0.0002,24.6098]
[1780239882505,31.27,73524.07,0.5,-0.5895,0.0002,24.61207]
[1780239883511,31.27,73518.77,0.5,-0.59054,0.0002,24.59531]
[1780239884581,31.27,73518.77,0.5,-0.59054,0.0002,24.59531]
[1780239884728,31.27,73518.77,0.5,-0.59054,0.0002,24.59531]
[1780239884793,31.27,73519.24,0.5,-0.59045,0.0002,24.5968]
[1780239890601,31.26,73518.11,0.5,-0.59068,0.0002,24.59314]
[1780239897610,31.27,73518.39,0.5,-0.59062,0.0002,24.59406]
[1780239900672,31.26,73510.93,0.5,-0.59209,0.0002,24.57013]
[1780239905882,31.26,73511.18,0.5,-0.59205,0.0002,24.57081]
[1780239911717,31.26,73509.38,0.5,-0.59241,0.0002,24.56481]
[1780239913732,31.26,73514.24,0.5,-0.59146,0.0002,24.58042]
[1780239915760,31.26,73517.03,0.5,-0.59092,0.0002,24.58932]
[1780239915809,31.26,73517.03,0.5,-0.59092,0.0002,24.58932]
[1780239920607,31.26,73519.19,0.5,-0.5905,0.0002,24.59615]
[1780239920812,31.26,73523.87,0.5,-0.58957,0.0002,24.611]
[1780239922019,31.26,73523.87,0.5,-0.58957,0.0002,24.611]
[1780239930048,31.26,73526.74,0.5,-0.589,0.0002,24.62017]
[1780239936894,31.26,73526.37,0.5,-0.58907,0.0002,24.61587]
[1780239941624,31.27,73529.19,0.5,-0.58851,0.0002,24.62477]
[1780239942937,31.27,73535.55,0.5,-0.58726,0.0002,24.64452]
[1780239947971,31.27,73535.7,0.5,-0.58723,0.0002,24.64501]
[1780239953006,31.27,73535.09,0.5,-0.58734,0.0002,24.64315]
[1780239958042,31.27,73535.66,0.5,-0.58723,0.0002,24.64492]
[1780239964083,31.27,73535.04,0.5,-0.58735,0.0002,24.64302]
[1780239965213,31.27,73535.04,0.5,-0.58735,0.0002,24.64302]
[1780239965293,31.27,73546.93,0.5,-0.58501,0.0002,24.67926]
[1780239965577,31.27,73546.93,0.5,-0.58501,0.0002,24.67926]
[1780239965612,31.27,73546.93,0.5,-0.58501,0.0002,24.67926]
[1780239966321,31.27,73546.93,0.5,-0.58501,0.0002,24.67926]
[1780239966370,31.27,73553.52,0.5,-0.58371,0.0002,24.69899]
[1780239967107,31.27,73553.52,0.5,-0.58372,0.0002,24.69897]
[1780239967637,31.27,73553.52,0.5,-0.58372,0.0002,24.69897]
[1780239968063,31.27,73553.52,0.5,-0.58372,0.0002,24.69897]
[1780239968146,31.27,73551.8,0.5,-0.58405,0.0002,24.69384]
[1780239972730,31.27,73551.19,0.5,-0.58418,0.0002,24.69197]
[1780239972789,31.27,73551.19,0.5,-0.58418,0.0002,24.69197]
[1780239972845,31.27,73551.19,0.5,-0.58418,0.0002,24.69197]
[1780239977866,31.27,73548.61,0.5,-0.58469,0.0002,24.68424]
[1780239981500,31.27,73552.87,0.5,-0.58385,0.0002,24.69697]
[1780239986518,31.27,73551.42,0.5,-0.58414,0.0002,24.69263]
[1780239991583,31.26,73549.78,0.5,-0.58447,0.0002,24.68437]
[1780239992518,31.26,73549.46,0.5,-0.58454,0.0002,24.6834]
[1780239997581,31.26,73550.42,0.5,-0.58435,0.0002,24.68625]
[1780239997748,31.26,73550.42,0.5,-0.58435,0.0002,24.68625]
[1780239997794,31.26,73550.42,0.5,-0.58435,0.0002,24.68625]
[1780239997887,31.26,73550.42,0.5,-0.58435,0.0002,24.68625]
[1780239998326,31.26,73550.42,0.5,-0.58435,0.0002,24.68624]
[1780239998895,31.26,73550.42,0.5,-0.58435,0.0002,24.68624]
[1780239999333,31.26,73555.02,0.5,-0.58344,0.0002,24.69994]
[1780239999764,31.26,73555.02,0.5,-0.58344,0.0002,24.69994]
[1780240000340,31.26,73562.32,0.5,-0.582,0.0002,24.72141]
[1780240001773,31.26,73564.27,0.5,-0.58162,0.0002,24.7271]
[1780240002354,31.26,73564.27,0.5,-0.58162,0.0002,24.7271]
[1780240007389,31.26,73565.81,0.5,-0.58131,0.0002,24.7316]
[1780240012424,31.26,73563.87,0.5,-0.58169,0.0002,24.726]
[1780240018465,31.27,73562.28,0.5,-0.582,0.0002,24.72141]
[1780240019472,31.27,73557.33,0.5,-0.58298,0.0002,24.70689]
[1780240024508,31.27,73557.69,0.5,-0.58291,0.0002,24.70795]
[1780240029542,31.27,73558.62,0.5,-0.58272,0.0002,24.7107]
[1780240035586,31.27,73558.51,0.5,-0.58274,0.0002,24.7104]
[1780240041857,31.27,73558.94,0.5,-0.58266,0.0002,24.71167]
[1780240046967,31.27,73559.8,0.5,-0.58249,0.0002,24.71422]
[1780240052704,31.27,73560.08,0.5,-0.58244,0.0002,24.71175]
[1780240058746,31.27,73561.81,0.5,-0.58209,0.0002,24.7169]
[1780240065798,31.27,73561.95,0.5,-0.58206,0.0002,24.71742]
[1780240071385,31.28,73560.77,0.5,-0.58229,0.0002,24.71403]
[1780240071452,31.28,73560.77,0.5,-0.58229,0.0002,24.71403]
[1780240072877,31.28,73559.14,0.5,-0.5826,0.0002,24.7093]
[1780240077930,31.28,73557.56,0.5,-0.58291,0.0002,24.7047]
[1780240078514,31.28,73552.25,0.5,-0.58396,0.0002,24.68897]
[1780240083521,31.28,73551.47,0.5,-0.58411,0.0002,24.68666]
[1780240084070,31.28,73549.36,0.5,-0.58452,0.0002,24.68036]
[1780240084497,31.28,73548.97,0.5,-0.5846,0.0002,24.67918]
[1780240089540,31.28,73549.42,0.5,-0.58451,0.0002,24.68053]
[1780240089542,31.28,73554.35,0.5,-0.58354,0.0002,24.69522]
[1780240090575,31.28,73560.78,0.5,-0.58227,0.0002,24.71419]
[1780240095509,31.28,73566.27,0.5,-0.58118,0.0002,24.73026]
[1780240100532,31.28,73567.12,0.5,-0.58101,0.0002,24.73282]
[1780240105557,31.29,73564.37,0.5,-0.58154,0.0002,24.72498]
[1780240107181,31.29,73564.37,0.5,-0.58154,0.0002,24.72503]
[1780240108872,31.29,73564.2,0.5,-0.58157,0.0002,24.72459]
[1780240109181,31.29,73564.2,0.5,-0.58157,0.0002,24.72459]
[1780240109575,31.29,73564.73,0.5,-0.58146,0.0002,24.72615]
[1780240114362,31.29,73567.63,0.5,-0.58089,0.0002,24.73132]
[1780240115533,31.29,73574.1,0.5,-0.57961,0.0002,24.74991]
[1780240120542,31.3,73576.61,0.5,-0.57911,0.0002,24.75718]
[1780240125599,31.3,73577.82,0.5,-0.57885,0.0002,24.76079]
[1780240129619,31.31,73571.37,0.5,-0.58012,0.0002,24.74251]
[1780240134620,31.3,73568.73,0.5,-0.58065,0.0002,24.73483]
[1780240135496,31.3,73559.16,0.5,-0.58254,0.0002,24.70697]
[1780240137613,31.3,73551.3,0.5,-0.58408,0.0002,24.68377]
[1780240138234,31.3,73551.3,0.5,-0.58408,0.0002,24.68377]
[1780240139464,31.3,73549.84,0.5,-0.58437,0.0002,24.67942]
[1780240139527,31.3,73546.71,0.5,-0.58499,0.0002,24.67004]
[1780240144546,31.3,73545.07,0.5,-0.58531,0.0002,24.66508]
[1780240149574,31.3,73543.29,0.5,-0.58566,0.0002,24.65967]
[1780240154631,31.3,73543.05,0.5,-0.58571,0.0002,24.65892]
[1780240157622,31.3,73548.06,0.5,-0.58472,0.0002,24.67403]
[1780240162696,31.3,73546.79,0.5,-0.58497,0.0002,24.67027]
[1780240166652,31.3,73552.25,0.5,-0.58389,0.0002,24.68665]
[1780240171705,31.31,73551.25,0.5,-0.58409,0.0002,24.68046]
[1780240176573,31.31,73546.3,0.5,-0.58506,0.0002,24.66576]
[1780240181621,31.31,73548.74,0.5,-0.58458,0.0002,24.673]
[1780240186647,31.31,73551.43,0.5,-0.58406,0.0002,24.68094]
[1780240191650,31.3,73555.24,0.5,-0.58332,0.0002,24.69215]
[1780240196653,31.31,73556.8,0.5,-0.583,0.0002,24.69686]
[1780240199768,31.31,73561.65,0.5,-0.58204,0.0002,24.71118]
[1780240204782,31.31,73559.54,0.5,-0.58245,0.0002,24.70513]
[1780240209786,31.31,73561.7,0.5,-0.58203,0.0002,24.71138]
[1780240211255,31.31,73561.7,0.5,-0.58203,0.0002,24.71135]
[1780240216257,31.31,73562.81,0.5,-0.58182,0.0002,24.71448]
[1780240221266,31.3,73563.76,0.5,-0.58164,0.0002,24.71713]
[1780240224199,31.3,73563.99,0.5,-0.5816,0.0002,24.71772]
[1780240229944,31.3,73564.41,0.5,-0.58153,0.0002,24.71882]
[1780240234981,31.29,73566.93,0.5,-0.58105,0.0002,24.72268]
[1780240241022,31.29,73568.7,0.5,-0.58071,0.0002,24.72765]
[1780240246655,31.29,73569.12,0.5,-0.58063,0.0002,24.72881]
[1780240252104,31.28,73566.12,0.5,-0.58124,0.0002,24.71995]
[1780240261170,31.28,73566.65,0.5,-0.58115,0.0002,24.72129]
[1780240267208,31.28,73566.22,0.5,-0.58124,0.0002,24.71993]
[1780240273306,31.27,73566.89,0.5,-0.58112,0.0002,24.72176]
[1780240282315,31.27,73568.96,0.5,-0.58073,0.0002,24.72756]
[1780240289364,31.26,73567.32,0.5,-0.58106,0.0002,24.7227]
[1780240290502,31.26,73567.32,0.5,-0.58106,0.0002,24.7227]
[1780240296414,31.26,73567.12,0.5,-0.58112,0.0002,24.71867]
[1780240303516,31.26,73567.36,0.5,-0.58108,0.0002,24.71925]
[1780240311519,31.26,73563.63,0.5,-0.58183,0.0002,24.70828]
[1780240319575,31.25,73559.9,0.5,-0.58257,0.0002,24.69723]
[1780240324611,31.25,73559.54,0.5,-0.58265,0.0002,24.69609]
[1780240328462,31.25,73560.03,0.5,-0.58256,0.0002,24.6975]
[1780240329646,31.25,73554.5,0.5,-0.58365,0.0002,24.68115]
[1780240331660,31.25,73552.69,0.5,-0.584,0.0002,24.67578]
[1780240336696,31.25,73553.02,0.5,-0.58394,0.0002,24.6768]
[1780240341729,31.25,73556.41,0.5,-0.58327,0.0002,24.6869]
[1780240343797,31.25,73561.14,0.5,-0.58233,0.0002,24.70086]
[1780240349353,31.25,73564.79,0.5,-0.5816,0.0002,24.7116]
[1780240351805,31.25,73570.47,0.5,-0.58049,0.0002,24.72472]
[1780240352332,31.25,73570.47,0.5,-0.58049,0.0002,24.72472]
[1780240357849,31.25,73570.68,0.5,-0.58045,0.0002,24.72532]
[1780240358531,31.25,73570.68,0.5,-0.58045,0.0002,24.72532]
[1780240358855,31.25,73570.64,0.5,-0.58046,0.0002,24.72521]
[1780240364412,31.25,73570.89,0.5,-0.58041,0.0002,24.72592]
[1780240370942,31.25,73570.22,0.5,-0.58054,0.0002,24.72399]
[1780240375977,31.25,73568.92,0.5,-0.5808,0.0002,24.72025]
[1780240381112,31.25,73569.94,0.5,-0.5806,0.0002,24.72319]
[1780240383031,31.25,73576.67,0.5,-0.57927,0.0002,24.74243]
[1780240386729,31.25,73576.69,0.5,-0.57926,0.0002,24.74247]
[1780240386833,31.25,73576.69,0.5,-0.57926,0.0002,24.74247]
[1780240386879,31.25,73577.35,0.5,-0.57914,0.0002,24.74432]
[1780240388740,31.25,73577.6,0.5,-0.57909,0.0002,24.74503]
[1780240388816,31.25,73589.5,0.5,-0.57673,0.0002,24.77832]
[1780240390749,31.25,73589.5,0.5,-0.57673,0.0002,24.77832]
[1780240390910,31.25,73589.88,0.5,-0.57666,0.0002,24.77936]
[1780240394155,31.25,73581.86,0.5,-0.57824,0.0002,24.75704]
[1780240400145,31.25,73584.09,0.5,-0.5778,0.0002,24.76332]
[1780240406187,31.25,73582.72,0.5,-0.57807,0.0002,24.75953]
[1780240411221,31.26,73583.19,0.5,-0.57798,0.0002,24.75756]
[1780240416742,31.26,73583.14,0.5,-0.57799,0.0002,24.75746]
[1780240416821,31.26,73579.21,0.5,-0.57877,0.0002,24.74642]
[1780240420718,31.26,73573.48,0.5,-0.57989,0.0002,24.73021]
[1780240426326,31.26,73570.05,0.5,-0.58056,0.0002,24.72052]
[1780240431361,31.27,73570.51,0.5,-0.58046,0.0002,24.72197]
[1780240436399,31.27,73571.29,0.5,-0.58029,0.0002,24.72435]
[1780240441433,31.27,73574.34,0.5,-0.57968,0.0002,24.73319]
[1780240447475,31.28,73574.83,0.5,-0.57958,0.0002,24.73471]
[1780240452511,31.28,73575.04,0.5,-0.57953,0.0002,24.73542]
[1780240457915,31.28,73576.37,0.5,-0.57926,0.0002,24.73928]
[1780240457947,31.28,73584.82,0.5,-0.57758,0.0002,24.76305]
[1780240463946,31.29,73583.8,0.5,-0.57778,0.0002,24.76029]
[1780240465996,31.29,73583.28,0.5,-0.57788,0.0002,24.75886]
[1780240471062,31.29,73582.75,0.5,-0.57798,0.0002,24.75744]
[1780240484239,31.29,73582.78,0.5,-0.57798,0.0002,24.75426]
[1780240491784,31.3,73584.15,0.5,-0.57769,0.0002,24.75828]
[1780240496819,31.3,73582.58,0.5,-0.578,0.0002,24.75394]
[1780240501853,31.3,73582.31,0.5,-0.57805,0.0002,24.75323]
[1780240506890,31.3,73578.92,0.5,-0.57872,0.0002,24.74376]
[1780240511926,31.3,73577.33,0.5,-0.57902,0.0002,24.73934]
[1780240516959,31.3,73577.74,0.5,-0.57894,0.0002,24.74057]
[1780240521994,31.31,73577.08,0.5,-0.57906,0.0002,24.73878]
[1780240527031,31.31,73577.57,0.5,-0.57896,0.0002,24.74023]
[1780240532067,31.31,73577.71,0.5,-0.57894,0.0002,24.73737]
[1780240537100,31.31,73578.04,0.5,-0.57887,0.0002,24.73837]
[1780240542136,31.31,73578.36,0.5,-0.5788,0.0002,24.73934]
[1780240547171,31.31,73578.58,0.5,-0.57875,0.0002,24.74003]
[1780240555300,31.31,73578.68,0.5,-0.57874,0.0002,24.74024]
[1780240563287,31.31,73576.49,0.5,-0.57918,0.0002,24.73396]
[1780240572350,31.31,73575.52,0.5,-0.57938,0.0002,24.73108]
[1780240577384,31.3,73574.59,0.5,-0.57957,0.0002,24.72837]
[1780240585513,31.3,73573.86,0.5,-0.57972,0.0002,24.72617]
[1780240589901,31.3,73573.86,0.5,-0.57972,0.0002,24.72617]
[1780240590002,31.3,73573.32,0.5,-0.57983,0.0002,24.72457]
[1780240591482,31.3,73582.9,0.5,-0.57795,0.0002,24.74828]
[1780240592493,31.3,73582.9,0.5,-0.57795,0.0002,24.74829]
[1780240603566,31.3,73583.38,0.5,-0.57785,0.0002,24.74972]
[1780240608650,31.3,73586.05,0.5,-0.57732,0.0002,24.75717]
[1780240614644,31.31,73586.11,0.5,-0.5773,0.0002,24.75742]
[1780240619681,31.31,73586.4,0.5,-0.57724,0.0002,24.75826]
[1780240621698,31.31,73581.57,0.5,-0.5782,0.0002,24.74479]
[1780240622699,31.31,73573.8,0.5,-0.57973,0.0002,24.72281]
[1780240624463,31.31,73572.7,0.5,-0.57995,0.0002,24.71967]
[1780240624515,31.31,73572.7,0.5,-0.57995,0.0002,24.71967]
[1780240624847,31.31,73572.7,0.5,-0.57995,0.0002,24.71967]
[1780240624930,31.3,73572.27,0.5,-0.58004,0.0002,24.71843]
[1780240625615,31.3,73572.27,0.5,-0.58004,0.0002,24.71843]
[1780240626884,31.3,73571.92,0.5,-0.58011,0.0002,24.71742]
[1780240626969,31.3,73571.92,0.5,-0.58011,0.0002,24.71742]
[1780240627040,31.3,73567.71,0.5,-0.58094,0.0002,24.70532]
[1780240628063,31.3,73567.71,0.5,-0.58094,0.0002,24.70532]
[1780240628149,31.3,73566.96,0.5,-0.58109,0.0002,24.70314]
[1780240630172,31.3,73562.27,0.5,-0.58201,0.0002,24.68952]
[1780240635186,31.3,73560.62,0.5,-0.58234,0.0002,24.68472]
[1780240640199,31.31,73561.18,0.5,-0.58222,0.0002,24.68639]
[1780240645209,31.31,73561.77,0.5,-0.5821,0.0002,24.68815]
[1780240650212,31.31,73562.47,0.5,-0.58196,0.0002,24.69023]
[1780240655265,31.31,73564.26,0.5,-0.58162,0.0002,24.69215]
[1780240658188,31.31,73570.02,0.5,-0.58048,0.0002,24.7088]
[1780240663236,31.31,73570.62,0.5,-0.58036,0.0002,24.71052]
[1780240668277,31.31,73570.57,0.5,-0.58037,0.0002,24.71037]
[1780240671133,31.31,73580.47,0.5,-0.57842,0.0002,24.73846]
[1780240673184,31.31,73579.45,0.5,-0.57862,0.0002,24.73557]
[1780240678217,31.31,73580.43,0.5,-0.57843,0.0002,24.73827]
[1780240680148,31.31,73571.63,0.5,-0.58017,0.0002,24.71328]
[1780240683158,31.3,73569.88,0.5,-0.58052,0.0002,24.70824]
[1780240688207,31.3,73569.97,0.5,-0.5805,0.0002,24.70849]
[1780240693240,31.3,73567.57,0.5,-0.58098,0.0002,24.70157]
[1780240698259,31.3,73570.25,0.5,-0.58045,0.0002,24.7093]
[1780240703272,31.3,73570.5,0.5,-0.5804,0.0002,24.71001]
[1780240704233,31.3,73574.94,0.5,-0.57952,0.0002,24.72269]
[1780240709245,31.3,73576.54,0.5,-0.57921,0.0002,24.7272]
[1780240714297,31.3,73581.07,0.5,-0.57832,0.0002,24.73667]
[1780240719328,31.31,73583.04,0.5,-0.57793,0.0002,24.74223]
[1780240724335,31.31,73584.42,0.5,-0.57765,0.0002,24.74612]
[1780240729350,31.31,73587.36,0.5,-0.57707,0.0002,24.75431]
[1780240731186,31.31,73587.74,0.5,-0.57699,0.0002,24.75536]
[1780240731257,31.31,73587.74,0.5,-0.57699,0.0002,24.75536]
[1780240731248,31.31,73587.74,0.5,-0.57699,0.0002,24.75537]
[1780240737076,31.31,73589.07,0.5,-0.57673,0.0002,24.75905]
[1780240743552,31.31,73593.55,0.5,-0.57584,0.0002,24.77138]
[1780240748589,31.31,73594.76,0.5,-0.5756,0.0002,24.77472]
[1780240753623,31.31,73594.7,0.5,-0.57561,0.0002,24.77458]
[1780240755347,31.31,73594.76,0.5,-0.5756,0.0002,24.77475]
[1780240755390,31.31,73594.76,0.5,-0.5756,0.0002,24.77475]
[1780240755555,31.31,73594.76,0.5,-0.5756,0.0002,24.77475]
[1780240755656,31.31,73594.89,0.5,-0.57557,0.0002,24.77511]
[1780240757362,31.31,73594.94,0.5,-0.57556,0.0002,24.77526]
[1780240762686,31.31,73600.35,0.5,-0.57448,0.0002,24.78993]
[1780240764353,31.31,73600.35,0.5,-0.57448,0.0002,24.78993]
[1780240764388,31.31,73600.35,0.5,-0.57448,0.0002,24.78993]
[1780240764506,31.31,73600.35,0.5,-0.57448,0.0002,24.78993]
[1780240769736,31.32,73602.04,0.5,-0.57414,0.0002,24.79458]
[1780240774770,31.32,73603.61,0.5,-0.57383,0.0002,24.79552]
[1780240777122,31.32,73602.02,0.5,-0.57415,0.0002,24.79129]
[1780240786943,31.32,73603.99,0.5,-0.57375,0.0002,24.79662]
[1780240792012,31.32,73605.06,0.5,-0.57354,0.0002,24.79948]
[1780240793047,31.32,73605.05,0.5,-0.57354,0.0002,24.79946]
[1780240798938,31.32,73606.01,0.5,-0.57335,0.0002,24.80202]
[1780240804980,31.32,73606.39,0.5,-0.57327,0.0002,24.80304]
[1780240811023,31.32,73607.71,0.5,-0.57301,0.0002,24.80655]
[1780240816058,31.32,73608.16,0.5,-0.57292,0.0002,24.80777]
[1780240821096,31.33,73608.4,0.5,-0.57287,0.0002,24.80844]
[1780240826974,31.33,73609.0,0.5,-0.57275,0.0002,24.81005]
[1780240837296,31.33,73610.16,0.5,-0.57252,0.0002,24.80986]
[1780240843248,31.33,73609.67,0.5,-0.57261,0.0002,24.80862]
[1780240848283,31.33,73606.55,0.5,-0.57323,0.0002,24.80043]
[1780240856339,31.33,73609.25,0.5,-0.57269,0.0002,24.80761]
[1780240862384,31.34,73612.31,0.5,-0.57208,0.0002,24.81569]
[1780240867416,31.34,73611.97,0.5,-0.57214,0.0002,24.81486]
[1780240872450,31.34,73612.17,0.5,-0.5721,0.0002,24.81544]
[1780240877576,31.34,73615.06,0.5,-0.57152,0.0002,24.82303]
[1780240883528,31.35,73613.53,0.5,-0.57181,0.0002,24.81919]
[1780240888564,31.35,73611.74,0.5,-0.57215,0.0002,24.81464]
[1780240894148,31.35,73610.86,0.5,-0.57233,0.0002,24.80911]
[1780240894336,31.35,73610.86,0.5,-0.57233,0.0002,24.80911]
[1780240894400,31.36,73611.91,0.5,-0.57212,0.0002,24.8119]
[1780240896609,31.36,73611.88,0.5,-0.57212,0.0002,24.81184]
[1780240898688,31.36,73607.75,0.5,-0.57293,0.0002,24.80107]
[1780240898713,31.36,73607.85,0.5,-0.57291,0.0002,24.80133]
[1780240904837,31.36,73608.48,0.5,-0.57279,0.0002,24.80295]
[1780240904933,31.36,73608.22,0.5,-0.57284,0.0002,24.80225]
[1780240911726,31.36,73606.23,0.5,-0.57323,0.0002,24.79715]
[1780240917000,31.36,73605.02,0.5,-0.57346,0.0002,24.79404]
[1780240922949,31.37,73603.8,0.5,-0.57369,0.0002,24.79095]
[1780240923035,31.37,73607.3,0.5,-0.57299,0.0002,24.80025]
[1780240925611,31.37,73609.48,0.5,-0.57256,0.0002,24.80601]
[1780240925686,31.37,73609.48,0.5,-0.57256,0.0002,24.80601]
[1780240929968,31.37,73612.41,0.5,-0.57197,0.0002,24.81372]
[1780240932890,31.37,73620.93,0.5,-0.57028,0.0002,24.83577]
[1780240933898,31.37,73626.47,0.5,-0.56918,0.0002,24.84983]
[1780240938933,31.38,73625.75,0.5,-0.56933,0.0002,24.84802]
[1780240943967,31.38,73625.42,0.5,-0.56939,0.0002,24.8472]
[1780240949005,31.38,73627.87,0.5,-0.5689,0.0002,24.85337]
[1780240954039,31.38,73629.03,0.5,-0.56869,0.0002,24.85296]
[1780240959073,31.38,73628.65,0.5,-0.56876,0.0002,24.85201]
[1780240964107,31.38,73627.51,0.5,-0.56899,0.0002,24.84915]
[1780240972163,31.38,73623.53,0.5,-0.56977,0.0002,24.83913]
[1780240977200,31.38,73626.88,0.5,-0.56911,0.0002,24.84761]
[1780240982234,31.38,73627.01,0.5,-0.56908,0.0002,24.84795]
[1780240988353,31.38,73626.06,0.5,-0.56927,0.0002,24.84557]
[1780240994319,31.38,73625.7,0.5,-0.56934,0.0002,24.84467]
[1780240999353,31.38,73625.73,0.5,-0.56933,0.0002,24.84476]
[1780241004388,31.38,73625.17,0.5,-0.56944,0.0002,24.84336]
[1780241009469,31.38,73625.69,0.5,-0.56934,0.0002,24.84468]
[1780241015466,31.38,73624.82,0.5,-0.56952,0.0002,24.83918]
[1780241020501,31.38,73623.18,0.5,-0.56984,0.0002,24.83505]
[1780241023521,31.38,73627.57,0.5,-0.56897,0.0002,24.84615]
[1780241028557,31.38,73627.82,0.5,-0.56892,0.0002,24.84679]
[1780241033837,31.38,73626.79,0.5,-0.56912,0.0002,24.8442]
[1780241038915,31.38,73627.84,0.5,-0.56891,0.0002,24.84685]
[1780241042020,31.38,73629.78,0.5,-0.56853,0.0002,24.85171]
[1780241042112,31.38,73629.89,0.5,-0.56851,0.0002,24.85198]
[1780241047081,31.38,73634.92,0.5,-0.56751,0.0002,24.86448]
[1780241049062,31.38,73634.92,0.5,-0.56751,0.0002,24.86448]
[1780241052731,31.38,73640.13,0.5,-0.56648,0.0002,24.8773]
[1780241055752,31.39,73645.96,0.5,-0.56532,0.0002,24.89144]
[1780241058843,31.39,73652.6,0.5,-0.56399,0.0002,24.90729]
[1780241064816,31.39,73650.01,0.5,-0.56451,0.0002,24.90114]
[1780241072872,31.38,73648.45,0.5,-0.56483,0.0002,24.89405]
[1780241077907,31.38,73645.33,0.5,-0.56546,0.0002,24.88654]
[1780241082940,31.38,73644.46,0.5,-0.56563,0.0002,24.88441]
[1780241087977,31.38,73644.13,0.5,-0.5657,0.0002,24.88358]
[1780241093012,31.38,73643.14,0.5,-0.5659,0.0002,24.88117]
[1780241099123,31.38,73641.48,0.5,-0.56623,0.0002,24.87712]
[1780241105097,31.38,73640.5,0.5,-0.56643,0.0002,24.87471]
[1780241112145,31.38,73641.84,0.5,-0.56617,0.0002,24.87793]
[1780241117184,31.38,73644.11,0.5,-0.56572,0.0002,24.88341]
[1780241122218,31.37,73644.9,0.5,-0.56556,0.0002,24.8853]
[1780241123724,31.37,73644.67,0.5,-0.56561,0.0002,24.88474]
[1780241123788,31.37,73644.67,0.5,-0.56561,0.0002,24.88474]
[1780241126246,31.37,73638.72,0.5,-0.56679,0.0002,24.87025]
[1780241131282,31.37,73637.41,0.5,-0.56707,0.0002,24.86368]
[1780241134301,31.37,73632.49,0.5,-0.56804,0.0002,24.85152]
[1780241137396,31.37,73640.03,0.5,-0.56655,0.0002,24.87009]
[1780241141448,31.37,73645.84,0.5,-0.5654,0.0002,24.88413]
[1780241142431,31.37,73645.84,0.5,-0.5654,0.0002,24.88413]
[1780241143666,31.37,73645.86,0.5,-0.56539,0.0002,24.88418]
[1780241146386,31.37,73651.44,0.5,-0.56429,0.0002,24.89748]
[1780241150161,31.37,73649.46,0.5,-0.56468,0.0002,24.8928]
[1780241150304,31.37,73649.46,0.5,-0.56468,0.0002,24.8928]
[1780241150504,31.37,73655.81,0.5,-0.56342,0.0002,24.90778]
[1780241154138,31.37,73658.75,0.5,-0.56284,0.0002,24.91458]
[1780241154442,31.37,73659.03,0.5,-0.56279,0.0002,24.91521]
[1780241159674,31.36,73657.0,0.5,-0.5632,0.0002,24.9104]
[1780241165525,31.36,73655.52,0.5,-0.56351,0.0002,24.90678]
[1780241170560,31.35,73654.68,0.5,-0.56369,0.0002,24.9047]
[1780241175595,31.35,73656.26,0.5,-0.56338,0.0002,24.9083]
[1780241180630,31.34,73656.67,0.5,-0.56331,0.0002,24.90917]
[1780241182636,31.34,73658.29,0.5,-0.56299,0.0002,24.91293]
[1780241182653,31.34,73666.66,0.5,-0.56133,0.0002,24.93221]
[1780241182944,31.34,73666.66,0.5,-0.56133,0.0002,24.93221]
[1780241183170,31.34,73666.66,0.5,-0.56133,0.0002,24.93221]
[1780241183232,31.34,73666.66,0.5,-0.56133,0.0002,24.93221]
[1780241183430,31.34,73666.66,0.5,-0.56133,0.0002,24.93221]
[1780241183691,31.34,73666.66,0.5,-0.56133,0.0002,24.93221]
[1780241183651,31.34,73666.62,0.5,-0.56134,0.0002,24.93211]
[1780241183883,31.34,73666.62,0.5,-0.56134,0.0002,24.93211]
[1780241184505,31.34,73666.62,0.5,-0.56134,0.0002,24.93211]
[1780241184515,31.34,73666.62,0.5,-0.56134,0.0002,24.93211]
[1780241184658,31.34,73671.16,0.5,-0.56043,0.0002,24.94239]
[1780241184769,31.34,73671.16,0.5,-0.56043,0.0002,24.94239]
[1780241185035,31.34,73671.16,0.5,-0.56043,0.0002,24.94239]
[1780241185145,31.34,73671.16,0.5,-0.56043,0.0002,24.94239]
[1780241185509,31.34,73671.16,0.5,-0.56043,0.0002,24.94239]
[1780241185665,31.34,73667.39,0.5,-0.56118,0.0002,24.93385]
[1780241186672,31.34,73659.47,0.5,-0.56276,0.0002,24.91563]
[1780241188686,31.34,73659.19,0.5,-0.56282,0.0002,24.91494]
[1780241193721,31.33,73660.66,0.5,-0.56255,0.0002,24.91496]
[1780241198756,31.33,73656.38,0.5,-0.56341,0.0002,24.90488]
[1780241199705,31.33,73656.38,0.5,-0.56341,0.0002,24.90488]
[1780241199765,31.33,73651.78,0.5,-0.56432,0.0002,24.89401]
[1780241202820,31.33,73647.9,0.5,-0.5651,0.0002,24.88471]
[1780241202848,31.33,73647.33,0.5,-0.56521,0.0002,24.88335]
[1780241207819,31.33,73637.73,0.5,-0.56711,0.0002,24.86009]
[1780241209905,31.33,73635.44,0.5,-0.56756,0.0002,24.85451]
[1780241212527,31.33,73635.44,0.5,-0.56756,0.0002,24.85454]
[1780241212695,31.34,73638.09,0.5,-0.56703,0.0002,24.86111]
[1780241217782,31.34,73638.83,0.5,-0.56688,0.0002,24.86291]
[1780241222829,31.33,73637.8,0.5,-0.56709,0.0002,24.86036]
[1780241227942,31.33,73638.39,0.5,-0.56697,0.0002,24.86179]
[1780241233021,31.33,73640.12,0.5,-0.56663,0.0002,24.86601]
[1780241237792,31.33,73644.79,0.5,-0.56571,0.0002,24.87734]
[1780241239776,31.33,73649.26,0.5,-0.56482,0.0002,24.88808]
[1780241242744,31.33,73655.43,0.5,-0.56359,0.0002,24.90269]
[1780241244807,31.33,73650.43,0.5,-0.56459,0.0002,24.89086]
[1780241249887,31.33,73649.49,0.5,-0.56477,0.0002,24.88864]
[1780241254964,31.33,73648.92,0.5,-0.56489,0.0002,24.88399]
[1780241259992,31.33,73648.91,0.5,-0.56489,0.0002,24.88397]
[1780241265085,31.33,73648.4,0.5,-0.56499,0.0002,24.88276]
[1780241270092,31.33,73649.24,0.5,-0.56483,0.0002,24.88478]
[1780241275136,31.33,73649.25,0.5,-0.56482,0.0002,24.8848]
[1780241280155,31.34,73649.51,0.5,-0.56477,0.0002,24.88543]
[1780241285208,31.34,73649.59,0.5,-0.56475,0.0002,24.88562]
[1780241290274,31.33,73646.0,0.5,-0.56547,0.0002,24.87701]
[1780241295356,31.33,73647.0,0.5,-0.56527,0.0002,24.8794]
[1780241300401,31.33,73648.08,0.5,-0.56506,0.0002,24.88197]
[1780241305442,31.33,73648.71,0.5,-0.56493,0.0002,24.88347]
[1780241310477,31.33,73648.73,0.5,-0.56493,0.0002,24.88349]
[1780241315494,31.33,73650.15,0.5,-0.56467,0.0002,24.88351]
[1780241320543,31.32,73649.27,0.5,-0.56485,0.0002,24.88127]
[1780241325568,31.32,73647.94,0.5,-0.56513,0.0002,24.87793]
[1780241330579,31.31,73647.53,0.5,-0.56523,0.0002,24.87678]
[1780241332691,31.31,73647.53,0.5,-0.56524,0.0002,24.87672]
[1780241332924,31.31,73647.11,0.5,-0.56532,0.0002,24.87567]
[1780241333100,31.31,73647.11,0.5,-0.56532,0.0002,24.87567]
[1780241334709,31.31,73641.62,0.5,-0.56642,0.0002,24.86237]
[1780241335749,31.31,73641.62,0.5,-0.56642,0.0002,24.86237]
[1780241335886,31.31,73641.53,0.5,-0.56643,0.0002,24.86217]
[1780241340818,31.31,73635.4,0.5,-0.56764,0.0002,24.84721]
[1780241346793,31.32,73633.98,0.5,-0.56791,0.0002,24.84379]
[1780241351827,31.32,73633.33,0.5,-0.56803,0.0002,24.84226]
[1780241357869,31.32,73633.58,0.5,-0.56798,0.0002,24.84299]
[1780241362904,31.33,73635.55,0.5,-0.56758,0.0002,24.84797]
[1780241367940,31.33,73635.41,0.5,-0.56759,0.0002,24.84772]
[1780241372975,31.33,73634.19,0.5,-0.56784,0.0002,24.84148]
[1780241378010,31.34,73634.43,0.5,-0.56778,0.0002,24.84217]
[1780241383046,31.34,73636.52,0.5,-0.56736,0.0002,24.84744]
[1780241387352,31.34,73636.06,0.5,-0.56744,0.0002,24.8464]
[1780241387576,31.35,73632.89,0.5,-0.56807,0.0002,24.83857]
[1780241389572,31.35,73632.89,0.5,-0.56807,0.0002,24.83857]
[1780241395131,31.35,73635.41,0.5,-0.56755,0.0002,24.84498]
[1780241397959,31.35,73635.46,0.5,-0.56754,0.0002,24.84512]
[1780241398158,31.35,73647.48,0.5,-0.56515,0.0002,24.87442]
[1780241400169,31.36,73654.42,0.5,-0.56376,0.0002,24.89095]
[1780241405203,31.36,73648.89,0.5,-0.56484,0.0002,24.87804]
[1780241411474,31.37,73648.73,0.5,-0.56487,0.0002,24.87775]
[1780241413267,31.37,73640.16,0.5,-0.56655,0.0002,24.85724]
[1780241415280,31.38,73638.37,0.5,-0.5669,0.0002,24.85292]
[1780241420315,31.38,73636.92,0.5,-0.56718,0.0002,24.8495]
[1780241425350,31.39,73637.42,0.5,-0.56706,0.0002,24.85086]
[1780241431450,31.39,73636.34,0.5,-0.56728,0.0002,24.845]
[1780241441519,31.4,73636.2,0.5,-0.56729,0.0002,24.84482]
[1780241447506,31.4,73635.99,0.5,-0.56732,0.0002,24.84443]
[1780241452540,31.41,73636.92,0.5,-0.56713,0.0002,24.84683]
[1780241457574,31.41,73637.54,0.5,-0.56699,0.0002,24.84846]
[1780241464625,31.42,73636.81,0.5,-0.56712,0.0002,24.84684]
[1780241469657,31.42,73636.5,0.5,-0.56717,0.0002,24.84619]
[1780241479727,31.43,73636.75,0.5,-0.5671,0.0002,24.84702]
[1780241482799,31.43,73636.53,0.5,-0.56714,0.0002,24.84652]
[1780241487818,31.43,73635.2,0.5,-0.5674,0.0002,24.84334]
[1780241492871,31.44,73636.68,0.5,-0.56711,0.0002,24.84375]
[1780241493021,31.44,73636.68,0.5,-0.56711,0.0002,24.84375]
[1780241493033,31.44,73636.46,0.5,-0.56715,0.0002,24.84323]
[1780241493247,31.44,73636.46,0.5,-0.56715,0.0002,24.84323]
[1780241493976,31.44,73636.46,0.5,-0.56715,0.0002,24.84323]
[1780241499870,31.34,73633.91,0.5,-0.56791,0.0002,24.83419]
[1780241507927,31.3,73633.94,0.5,-0.56798,0.0002,24.83342]
[1780241513971,31.3,73633.97,0.5,-0.56797,0.0002,24.83352]
[1780241520016,31.31,73634.24,0.5,-0.56791,0.0002,24.83426]
[1780241526053,31.31,73634.16,0.5,-0.56792,0.0002,24.83411]
[1780241531089,31.31,73633.44,0.5,-0.56807,0.0002,24.83231]
[1780241537532,31.31,73633.6,0.5,-0.56804,0.0002,24.83271]
[1780241542673,31.31,73633.93,0.5,-0.56797,0.0002,24.83353]
[1780241549747,31.31,73633.94,0.5,-0.56796,0.0002,24.83365]
[1780241562363,31.33,73633.83,0.5,-0.56796,0.0002,24.83044]
[1780241569354,31.33,73633.44,0.5,-0.56802,0.0002,24.82964]
[1780241576403,31.34,73633.6,0.5,-0.56797,0.0002,24.83021]
[1780241582505,31.34,73633.66,0.5,-0.56795,0.0002,24.83047]
[1780241585744,31.34,73633.66,0.5,-0.56795,0.0002,24.83047]
[1780241586761,31.35,73634.21,0.5,-0.56783,0.0002,24.83193]
[1780241587193,31.35,73627.07,0.5,-0.56924,0.0002,24.81409]
[1780241589147,31.35,73625.86,0.5,-0.56948,0.0002,24.81107]
[1780241593211,31.35,73632.95,0.5,-0.56807,0.0002,24.82893]
[1780241594179,31.35,73626.47,0.5,-0.56935,0.0002,24.8127]
[1780241599192,31.36,73627.38,0.5,-0.56917,0.0002,24.81507]
[1780241604203,31.36,73628.36,0.5,-0.56896,0.0002,24.81763]
[1780241608189,31.36,73634.48,0.5,-0.56774,0.0002,24.83298]
[1780241613240,31.36,73634.57,0.5,-0.56773,0.0002,24.82996]
[1780241618280,31.37,73635.47,0.5,-0.56754,0.0002,24.83225]
[1780241623336,31.37,73634.79,0.5,-0.56767,0.0002,24.83067]
[1780241628386,31.37,73634.66,0.5,-0.56768,0.0002,24.83045]
[1780241633445,31.38,73634.66,0.5,-0.56767,0.0002,24.83054]
[1780241638446,31.38,73634.83,0.5,-0.56763,0.0002,24.83106]
[1780241643469,31.39,73637.19,0.5,-0.56715,0.0002,24.83697]
[1780241646202,31.39,73639.86,0.5,-0.56662,0.0002,24.84355]
[1780241651241,31.39,73639.01,0.5,-0.56678,0.0002,24.8416]
[1780241656282,31.4,73638.56,0.5,-0.56685,0.0002,24.84065]
[1780241660397,31.4,73638.81,0.5,-0.56679,0.0002,24.84136]
[1780241665447,31.41,73642.33,0.5,-0.56608,0.0002,24.85004]
[1780241671064,31.41,73644.34,0.5,-0.56568,0.0002,24.85175]
[1780241677107,31.42,73644.07,0.5,-0.56572,0.0002,24.85127]
[1780241683183,31.42,73645.46,0.5,-0.56543,0.0002,24.85472]
[1780241683393,31.43,73645.41,0.5,-0.56544,0.0002,24.85466]
[1780241689191,31.43,73645.35,0.5,-0.56543,0.0002,24.85468]
[1780241691844,31.43,73647.97,0.5,-0.56491,0.0002,24.86097]
[1780241694952,31.43,73649.77,0.5,-0.56455,0.0002,24.86524]
[1780241695300,31.43,73649.81,0.5,-0.56455,0.0002,24.86534]
[1780241700272,31.43,73654.62,0.5,-0.56359,0.0002,24.87667]
[1780241705288,31.43,73654.24,0.5,-0.56367,0.0002,24.87579]
[1780241710335,31.43,73653.61,0.5,-0.56379,0.0002,24.87432]
[1780241715416,31.43,73651.07,0.5,-0.5643,0.0002,24.86833]
[1780241716362,31.43,73651.07,0.5,-0.5643,0.0002,24.86833]
[1780241721385,31.43,73654.01,0.5,-0.56371,0.0002,24.87526]
[1780241726433,31.43,73654.02,0.5,-0.56371,0.0002,24.87525]
[1780241731450,31.43,73652.39,0.5,-0.56406,0.0002,24.86801]
[1780241736277,31.42,73645.82,0.5,-0.56537,0.0002,24.85229]
[1780241741319,31.42,73644.85,0.5,-0.56556,0.0002,24.84994]
[1780241746332,31.42,73646.67,0.5,-0.5652,0.0002,24.85428]
[1780241748276,31.42,73640.55,0.5,-0.56642,0.0002,24.83952]
[1780241753288,31.42,73638.85,0.5,-0.56675,0.0002,24.83544]
[1780241758308,31.43,73636.04,0.5,-0.5673,0.0002,24.82861]
[1780241763315,31.43,73636.29,0.5,-0.56724,0.0002,24.82928]
[1780241768336,31.43,73639.73,0.5,-0.56656,0.0002,24.83778]
[1780241773349,31.44,73639.02,0.5,-0.56668,0.0002,24.83616]
[1780241778374,31.44,73639.07,0.5,-0.56666,0.0002,24.8364]
[1780241783417,31.45,73638.67,0.5,-0.56673,0.0002,24.83557]
[1780241788436,31.45,73636.85,0.5,-0.56708,0.0002,24.83125]
[1780241793484,31.46,73635.94,0.5,-0.56726,0.0002,24.82582]
[1780241798534,31.46,73633.2,0.5,-0.56779,0.0002,24.8192]
[1780241803552,31.47,73632.63,0.5,-0.56789,0.0002,24.81791]
[1780241807709,31.47,73630.46,0.5,-0.56831,0.0002,24.81262]
[1780241812713,31.47,73627.54,0.5,-0.56888,0.0002,24.80545]
[1780241817758,31.48,73629.33,0.5,-0.56852,0.0002,24.80999]
[1780241822797,31.48,73629.53,0.5,-0.56847,0.0002,24.81058]
[1780241827844,31.48,73629.53,0.5,-0.56846,0.0002,24.81067]
[1780241832851,31.49,73628.35,0.5,-0.56869,0.0002,24.80782]
[1780241837856,31.49,73631.61,0.5,-0.56803,0.0002,24.81601]
[1780241842919,31.49,73635.63,0.5,-0.56723,0.0002,24.82601]
[1780241847968,31.5,73636.13,0.5,-0.56712,0.0002,24.82733]
[1780241852986,31.5,73637.7,0.5,-0.56681,0.0002,24.82793]
[1780241858037,31.5,73637.7,0.5,-0.56681,0.0002,24.82802]
[1780241863055,31.51,73640.54,0.5,-0.56624,0.0002,24.835]
[1780241868073,31.51,73639.43,0.5,-0.56645,0.0002,24.83239]
[1780241873091,31.51,73638.3,0.5,-0.56666,0.0002,24.82971]
[1780241873484,31.51,73635.96,0.5,-0.56713,0.0002,24.82401]
[1780241878494,31.51,73635.23,0.5,-0.56727,0.0002,24.82224]
[1780241883504,31.51,73634.45,0.5,-0.56742,0.0002,24.82035]
[1780241888533,31.51,73634.07,0.5,-0.5675,0.0002,24.81943]
[1780241893551,31.51,73634.33,0.5,-0.56744,0.0002,24.82007]
[1780241898598,31.52,73634.34,0.5,-0.56744,0.0002,24.82011]
[1780241903643,31.52,73634.26,0.5,-0.56745,0.0002,24.81993]
[1780241908664,31.52,73634.47,0.5,-0.56741,0.0002,24.82046]
[1780241913683,31.52,73633.8,0.5,-0.56755,0.0002,24.81551]
[1780241918733,31.52,73632.96,0.5,-0.56772,0.0002,24.81346]
[1780241923767,31.52,73633.37,0.5,-0.56763,0.0002,24.81448]
[1780241928784,31.52,73633.29,0.5,-0.56765,0.0002,24.8143]
[1780241933819,31.52,73633.25,0.5,-0.56766,0.0002,24.81422]
[1780241938850,31.52,73633.77,0.5,-0.56755,0.0002,24.81551]
[1780241943882,31.52,73636.19,0.5,-0.56707,0.0002,24.82147]
[1780241948924,31.52,73638.31,0.5,-0.56665,0.0002,24.82666]
[1780241953931,31.52,73638.66,0.5,-0.56658,0.0002,24.82755]
[1780241958959,31.52,73638.66,0.5,-0.56657,0.0002,24.82759]
[1780241964010,31.53,73637.33,0.5,-0.56683,0.0002,24.82439]
[1780241969094,31.53,73637.24,0.5,-0.56685,0.0002,24.82421]
[1780241974110,31.53,73637.24,0.5,-0.56685,0.0002,24.82093]
[1780241979154,31.53,73636.03,0.5,-0.56709,0.0002,24.81802]
[1780241984161,31.53,73635.89,0.5,-0.56711,0.0002,24.81772]
[1780241989200,31.53,73635.65,0.5,-0.56715,0.0002,24.81717]
[1780241994228,31.54,73635.35,0.5,-0.56721,0.0002,24.81648]
[1780241999271,31.54,73635.18,0.5,-0.56724,0.0002,24.81611]
[1780242004294,31.54,73634.78,0.5,-0.56731,0.0002,24.81517]
[1780242009335,31.54,73634.78,0.5,-0.56731,0.0002,24.81521]
[1780242014374,31.54,73634.55,0.5,-0.56735,0.0002,24.81469]
[1780242019427,31.54,73634.33,0.5,-0.56739,0.0002,24.81419]
[1780242023626,31.55,73629.28,0.5,-0.56839,0.0002,24.80177]
[1780242028639,31.55,73630.01,0.5,-0.56824,0.0002,24.80359]
[1780242033691,31.55,73630.33,0.5,-0.56819,0.0002,24.80107]
[1780242038671,31.55,73624.03,0.5,-0.56943,0.0002,24.78536]
[1780242043701,31.55,73625.83,0.5,-0.56907,0.0002,24.78991]
[1780242048715,31.55,73628.53,0.5,-0.56853,0.0002,24.79668]
[1780242053731,31.55,73630.12,0.5,-0.56822,0.0002,24.80067]
[1780242058734,31.55,73632.29,0.5,-0.56778,0.0002,24.80607]
[1780242063750,31.55,73635.04,0.5,-0.56724,0.0002,24.81286]
[1780242068767,31.55,73635.49,0.5,-0.56715,0.0002,24.814]
[1780242073830,31.56,73636.97,0.5,-0.56685,0.0002,24.81765]
[1780242078865,31.56,73638.5,0.5,-0.56654,0.0002,24.8214]
[1780242083901,31.56,73638.66,0.5,-0.56651,0.0002,24.82183]
[1780242088957,31.56,73639.64,0.5,-0.56631,0.0002,24.82424]
[1780242093914,31.56,73639.29,0.5,-0.56639,0.0002,24.8201]
[1780242094064,31.56,73639.29,0.5,-0.56639,0.0002,24.8201]
[1780242094064,31.56,73639.29,0.5,-0.56639,0.0002,24.8201]
[1780242094093,31.56,73639.29,0.5,-0.56639,0.0002,24.8201]
[1780242094537,31.56,73639.29,0.5,-0.56639,0.0002,24.8201]
[1780242094633,31.56,73630.51,0.5,-0.56812,0.0002,24.79862]
[1780242094782,31.56,73630.51,0.5,-0.56812,0.0002,24.79862]
[1780242095104,31.56,73630.51,0.5,-0.56812,0.0002,24.79862]
[1780242095239,31.56,73630.51,0.5,-0.56812,0.0002,24.79862]
[1780242095467,31.56,73630.51,0.5,-0.56812,0.0002,24.79862]
[1780242095560,31.56,73630.51,0.5,-0.56812,0.0002,24.79862]
[1780242095646,31.56,73612.4,0.5,-0.57169,0.0002,24.75283]
[1780242096387,31.56,73612.4,0.5,-0.57169,0.0002,24.75283]
[1780242096548,31.56,73612.4,0.5,-0.57169,0.0002,24.75283]
[1780242096700,31.56,73612.28,0.5,-0.57172,0.0002,24.75256]
[1780242097441,31.56,73612.28,0.5,-0.57172,0.0002,24.75256]
[1780242097472,31.56,73612.28,0.5,-0.57172,0.0002,24.75256]
[1780242097624,31.56,73612.28,0.5,-0.57172,0.0002,24.75256]
[1780242097640,31.56,73614.26,0.5,-0.57133,0.0002,24.75765]
[1780242098198,31.56,73614.26,0.5,-0.57133,0.0002,24.75765]
[1780242098493,31.56,73613.66,0.5,-0.57144,0.0002,24.75611]
[1780242102710,31.56,73611.6,0.5,-0.57185,0.0002,24.75079]
[1780242103712,31.56,73603.93,0.5,-0.57336,0.0002,24.73075]
[1780242108753,31.56,73603.16,0.5,-0.57351,0.0002,24.72874]
[1780242113778,31.56,73598.52,0.5,-0.57443,0.0002,24.7164]
[1780242118800,31.56,73595.67,0.5,-0.57499,0.0002,24.70876]
[1780242123934,31.56,73592.1,0.5,-0.5757,0.0002,24.69911]
[1780242129045,31.56,73590.0,0.5,-0.57611,0.0002,24.69339]
[1780242134133,31.56,73587.59,0.5,-0.57659,0.0002,24.68679]
[1780242139141,31.56,73584.55,0.5,-0.57718,0.0002,24.67854]
[1780242144183,31.57,73584.69,0.5,-0.57714,0.0002,24.6791]
[1780242149218,31.57,73584.12,0.5,-0.57724,0.0002,24.6777]
[1780242153848,31.58,73577.81,0.5,-0.57848,0.0002,24.65703]
[1780242158930,31.57,73574.24,0.5,-0.57919,0.0002,24.64695]
[1780242160008,31.57,73573.29,0.5,-0.57938,0.0002,24.64425]
[1780242160504,31.57,73573.29,0.5,-0.57938,0.0002,24.64422]
[1780242165540,31.57,73573.05,0.5,-0.57942,0.0002,24.64358]
[1780242170575,31.57,73574.08,0.5,-0.57922,0.0002,24.64653]
[1780242175609,31.58,73575.35,0.5,-0.57896,0.0002,24.65016]
[1780242180119,31.58,73574.06,0.5,-0.57921,0.0002,24.64659]
[1780242180234,31.58,73574.06,0.5,-0.57921,0.0002,24.64659]
[1780242180706,31.58,73568.78,0.5,-0.58025,0.0002,24.63168]
[1780242183768,31.58,73563.97,0.5,-0.58119,0.0002,24.61798]
[1780242188812,31.58,73565.26,0.5,-0.58094,0.0002,24.62168]
[1780242190529,31.58,73563.14,0.5,-0.58135,0.0002,24.61561]
[1780242190550,31.58,73563.14,0.5,-0.58135,0.0002,24.61561]
[1780242191893,31.58,73555.62,0.5,-0.58283,0.0002,24.59382]
[1780242194610,31.58,73554.14,0.5,-0.58312,0.0002,24.58947]
[1780242194787,31.58,73553.85,0.5,-0.58318,0.0002,24.58861]
[1780242196784,31.58,73548.51,0.5,-0.58423,0.0002,24.57284]
[1780242197164,31.58,73548.51,0.5,-0.58423,0.0002,24.57284]
[1780242197763,31.58,73548.51,0.5,-0.58423,0.0002,24.57283]
[1780242202798,31.57,73548.06,0.5,-0.58432,0.0002,24.57142]
[1780242206678,31.57,73547.54,0.5,-0.58443,0.0002,24.56984]
[1780242207951,31.57,73542.16,0.5,-0.58548,0.0002,24.55377]
[1780242209923,31.57,73540.77,0.5,-0.58575,0.0002,24.5496]
[1780242214016,31.58,73536.84,0.5,-0.58653,0.0002,24.53454]
[1780242214091,31.58,73536.84,0.5,-0.58653,0.0002,24.53454]
[1780242219918,31.58,73534.38,0.5,-0.58699,0.0002,24.52732]
[1780242225567,31.59,73532.77,0.5,-0.58729,0.0002,24.52256]
[1780242228645,31.59,73532.28,0.5,-0.58738,0.0002,24.52116]
[1780242230715,31.59,73528.09,0.5,-0.58819,0.0002,24.50844]
[1780242231037,31.59,73521.42,0.5,-0.5895,0.0002,24.48777]
[1780242232089,31.59,73521.42,0.5,-0.5895,0.0002,24.48777]
[1780242232179,31.59,73521.42,0.5,-0.5895,0.0002,24.48777]
[1780242232272,31.59,73521.42,0.5,-0.5895,0.0002,24.48777]
[1780242232596,31.59,73521.42,0.5,-0.5895,0.0002,24.48777]
[1780242232656,31.59,73522.28,0.5,-0.58933,0.0002,24.49048]
[1780242235105,31.59,73522.1,0.5,-0.58936,0.0002,24.48993]
[1780242235206,31.59,73522.1,0.5,-0.58936,0.0002,24.48993]
[1780242235375,31.59,73522.8,0.5,-0.58922,0.0002,24.49218]
[1780242240059,31.6,73534.15,0.5,-0.58699,0.0002,24.52717]
[1780242241110,31.6,73534.15,0.5,-0.58699,0.0002,24.52717]
[1780242241117,31.6,73534.15,0.5,-0.58699,0.0002,24.52717]
[1780242241253,31.6,73534.15,0.5,-0.58699,0.0002,24.52717]
[1780242241387,31.6,73534.15,0.5,-0.58699,0.0002,24.52717]
[1780242241574,31.6,73534.15,0.5,-0.58699,0.0002,24.52717]
[1780242241675,31.6,73534.15,0.5,-0.58699,0.0002,24.52717]
[1780242241772,31.6,73534.15,0.5,-0.58699,0.0002,24.52717]
[1780242241836,31.6,73534.15,0.5,-0.58699,0.0002,24.52717]
[1780242241901,31.6,73538.11,0.5,-0.58621,0.0002,24.53923]
[1780242242025,31.6,73538.11,0.5,-0.58621,0.0002,24.53923]
[1780242242190,31.6,73538.11,0.5,-0.58621,0.0002,24.53923]
[1780242242304,31.6,73538.11,0.5,-0.58621,0.0002,24.53923]
[1780242242441,31.6,73538.11,0.5,-0.58621,0.0002,24.53923]
[1780242242499,31.6,73540.1,0.5,-0.58582,0.0002,24.54523]
[1780242244655,31.6,73540.1,0.5,-0.58582,0.0002,24.54523]
[1780242244738,31.6,73534.53,0.5,-0.58691,0.0002,24.52839]
[1780242247783,31.6,73534.53,0.5,-0.58691,0.0002,24.52842]
[1780242247884,31.6,73534.76,0.5,-0.58686,0.0002,24.52918]
[1780242253152,31.6,73537.56,0.5,-0.5863,0.0002,24.53781]
[1780242255168,31.61,73536.53,0.5,-0.5865,0.0002,24.53477]
[1780242260204,31.61,73529.47,0.5,-0.58787,0.0002,24.51344]
[1780242265241,31.61,73532.98,0.5,-0.58717,0.0002,24.5243]
[1780242267337,31.61,73542.34,0.5,-0.58534,0.0002,24.55254]
[1780242272363,31.61,73543.07,0.5,-0.58522,0.0002,24.55133]
[1780242278329,31.61,73541.25,0.5,-0.58558,0.0002,24.54583]
[1780242283364,31.61,73540.33,0.5,-0.58576,0.0002,24.54301]
[1780242288400,31.61,73543.78,0.5,-0.58509,0.0002,24.55328]
[1780242289406,31.61,73538.86,0.5,-0.58605,0.0002,24.53851]
[1780242290011,31.61,73538.86,0.5,-0.58605,0.0002,24.53851]
[1780242292006,31.61,73535.63,0.5,-0.58669,0.0002,24.52873]
[1780242297015,31.61,73538.11,0.5,-0.5862,0.0002,24.53622]
[1780242298127,31.61,73538.11,0.5,-0.5862,0.0002,24.53621]
[1780242303191,31.61,73540.22,0.5,-0.58579,0.0002,24.54255]
[1780242308219,31.6,73541.21,0.5,-0.5856,0.0002,24.5455]
[1780242313286,31.6,73541.32,0.5,-0.58558,0.0002,24.54582]
[1780242318355,31.6,73545.36,0.5,-0.58479,0.0002,24.55786]
[1780242323434,31.6,73545.01,0.5,-0.58486,0.0002,24.55678]
[1780242328550,31.6,73545.58,0.5,-0.58475,0.0002,24.55845]
[1780242331982,31.6,73550.16,0.5,-0.58387,0.0002,24.56863]
[1780242337076,31.6,73549.94,0.5,-0.58392,0.0002,24.56792]
[1780242342188,31.6,73548.21,0.5,-0.58426,0.0002,24.56275]
[1780242347208,31.6,73548.29,0.5,-0.58425,0.0002,24.56294]
[1780242352255,31.6,73548.16,0.5,-0.58428,0.0002,24.56251]
[1780242357310,31.59,73550.86,0.5,-0.58375,0.0002,24.57042]
[1780242362344,31.59,73550.42,0.5,-0.58384,0.0002,24.56905]
[1780242367376,31.59,73552.04,0.5,-0.58353,0.0002,24.57374]
[1780242372388,31.59,73555.71,0.5,-0.58282,0.0002,24.58439]
[1780242375290,31.59,73555.71,0.5,-0.58282,0.0002,24.58434]
[1780242375425,31.59,73555.71,0.5,-0.58282,0.0002,24.58434]
[1780242376293,31.59,73556.87,0.5,-0.5826,0.0002,24.58771]
[1780242377860,31.59,73556.87,0.5,-0.5826,0.0002,24.5877]
[1780242382873,31.58,73560.24,0.5,-0.58194,0.0002,24.59743]
[1780242383545,31.58,73560.55,0.5,-0.58188,0.0002,24.59831]
[1780242383593,31.58,73560.55,0.5,-0.58188,0.0002,24.59831]
[1780242383673,31.58,73560.55,0.5,-0.58188,0.0002,24.59831]
[1780242384064,31.58,73561.1,0.5,-0.58177,0.0002,24.59989]
[1780242387551,31.58,73561.2,0.5,-0.58175,0.0002,24.60015]
[1780242387627,31.58,73563.15,0.5,-0.58137,0.0002,24.60574]
[1780242393594,31.58,73563.56,0.5,-0.58131,0.0002,24.6035]
[1780242402194,31.58,73563.41,0.5,-0.58135,0.0002,24.60291]
[1780242407229,31.57,73563.77,0.5,-0.58129,0.0002,24.60386]
[1780242412265,31.57,73564.1,0.5,-0.58123,0.0002,24.60473]
[1780242417300,31.57,73563.42,0.5,-0.58136,0.0002,24.60276]
[1780242422334,31.57,73561.96,0.5,-0.58165,0.0002,24.59856]
[1780242427370,31.57,73561.1,0.5,-0.58182,0.0002,24.59609]
[1780242429932,31.57,73562.44,0.5,-0.58156,0.0002,24.59996]
[1780242432942,31.57,73562.16,0.5,-0.58161,0.0002,24.59917]
[1780242438538,31.57,73568.02,0.5,-0.58046,0.0002,24.61599]
[1780242446502,31.58,73571.09,0.5,-0.57984,0.0002,24.62481]
[1780242451538,31.58,73571.91,0.5,-0.57969,0.0002,24.62387]
[1780242456576,31.58,73572.34,0.5,-0.5796,0.0002,24.62517]
[1780242461612,31.58,73571.49,0.5,-0.57976,0.0002,24.62278]
[1780242462644,31.58,73578.96,0.5,-0.5783,0.0002,24.6437]
[1780242464455,31.58,73578.96,0.5,-0.5783,0.0002,24.64367]
[1780242464519,31.58,73578.96,0.5,-0.5783,0.0002,24.64367]
[1780242464635,31.58,73581.47,0.5,-0.57781,0.0002,24.65062]
[1780242467948,31.58,73580.51,0.5,-0.578,0.0002,24.6479]
[1780242468649,31.58,73584.45,0.5,-0.57723,0.0002,24.65876]
[1780242468747,31.58,73584.45,0.5,-0.57723,0.0002,24.65876]
[1780242468805,31.58,73584.45,0.5,-0.57723,0.0002,24.65876]
[1780242468849,31.58,73584.92,0.5,-0.57714,0.0002,24.66001]
[1780242469544,31.58,73584.92,0.5,-0.57714,0.0002,24.66001]
[1780242469671,31.58,73586.04,0.5,-0.57692,0.0002,24.66308]
[1780242474702,31.57,73584.72,0.5,-0.57718,0.0002,24.6594]
[1780242479738,31.57,73582.6,0.5,-0.5776,0.0002,24.65349]
[1780242484772,31.57,73583.81,0.5,-0.57738,0.0002,24.65661]
[1780242490816,31.56,73584.13,0.5,-0.57734,0.0002,24.65728]
[1780242495050,31.55,73576.56,0.5,-0.57884,0.0002,24.63608]
[1780242495620,31.55,73576.56,0.5,-0.57884,0.0002,24.63608]
[1780242496137,31.55,73574.39,0.5,-0.57927,0.0002,24.63001]
[1780242498105,31.56,73572.72,0.5,-0.57959,0.0002,24.62533]
[1780242503123,31.56,73570.44,0.5,-0.58004,0.0002,24.61896]
[1780242508177,31.56,73572.21,0.5,-0.57968,0.0002,24.62404]
[1780242513235,31.56,73574.09,0.5,-0.57933,0.0002,24.62597]
[1780242515192,31.56,73569.68,0.5,-0.58019,0.0002,24.6135]
[1780242520209,31.56,73568.03,0.5,-0.58052,0.0002,24.60876]
[1780242525246,31.56,73567.73,0.5,-0.58058,0.0002,24.60786]
[1780242530303,31.56,73568.08,0.5,-0.58052,0.0002,24.60882]
[1780242535321,31.55,73567.81,0.5,-0.58057,0.0002,24.60802]
[1780242540285,31.55,73572.79,0.5,-0.5796,0.0002,24.62202]
[1780242545335,31.55,73572.82,0.5,-0.5796,0.0002,24.62206]
[1780242547238,31.55,73568.07,0.5,-0.58054,0.0002,24.60859]
[1780242549442,31.55,73568.13,0.5,-0.58052,0.0002,24.60878]
[1780242549740,31.55,73568.13,0.5,-0.58052,0.0002,24.60878]
[1780242549971,31.55,73568.13,0.5,-0.58052,0.0002,24.60878]
[1780242550229,31.55,73568.87,0.5,-0.58038,0.0002,24.6109]
[1780242551236,31.55,73562.89,0.5,-0.58155,0.0002,24.59379]
[1780242553251,31.55,73559.56,0.5,-0.5822,0.0002,24.58416]
[1780242554914,31.55,73559.56,0.5,-0.5822,0.0002,24.58416]
[1780242554958,31.55,73558.61,0.5,-0.58239,0.0002,24.5814]
[1780242560301,31.55,73558.02,0.5,-0.58251,0.0002,24.57968]
[1780242567101,31.55,73557.8,0.5,-0.58255,0.0002,24.57903]
[1780242572383,31.55,73560.8,0.5,-0.58198,0.0002,24.58437]
[1780242579534,31.55,73560.95,0.5,-0.58195,0.0002,24.58471]
[1780242582223,31.55,73560.83,0.5,-0.58198,0.0002,24.58435]
[1780242584343,31.55,73555.13,0.5,-0.5831,0.0002,24.56777]
[1780242585348,31.55,73554.72,0.5,-0.58318,0.0002,24.56657]
[1780242590276,31.55,73548.55,0.5,-0.58439,0.0002,24.54836]
[1780242595262,31.55,73543.69,0.5,-0.58535,0.0002,24.53379]
[1780242596068,31.55,73543.69,0.5,-0.58535,0.0002,24.53379]
[1780242596096,31.55,73543.27,0.5,-0.58543,0.0002,24.53251]
[1780242596422,31.55,73543.27,0.5,-0.58543,0.0002,24.53251]
[1780242598441,31.55,73542.13,0.5,-0.58566,0.0002,24.52907]
[1780242602302,31.54,73537.32,0.5,-0.58661,0.0002,24.51445]
[1780242604952,31.54,73536.32,0.5,-0.58681,0.0002,24.51132]
[1780242605274,31.54,73542.84,0.5,-0.58554,0.0002,24.53096]
[1780242606532,31.54,73546.33,0.5,-0.58485,0.0002,24.54139]
[1780242611566,31.54,73545.91,0.5,-0.58494,0.0002,24.54009]
[1780242614256,31.54,73551.8,0.5,-0.58378,0.0002,24.55755]
[1780242619298,31.54,73555.58,0.5,-0.58304,0.0002,24.56864]
[1780242624381,31.53,73556.45,0.5,-0.58288,0.0002,24.57111]
[1780242629384,31.53,73556.98,0.5,-0.58278,0.0002,24.57251]
[1780242632211,31.53,73556.81,0.5,-0.58283,0.0002,24.56863]
[1780242632303,31.53,73556.81,0.5,-0.58283,0.0002,24.56862]
[1780242633303,31.53,73550.64,0.5,-0.58405,0.0002,24.55046]
[1780242636037,31.53,73548.72,0.5,-0.58443,0.0002,24.54475]
[1780242641084,31.53,73546.52,0.5,-0.58486,0.0002,24.53818]
[1780242646091,31.51,73546.43,0.5,-0.58492,0.0002,24.53728]
[1780242651177,31.49,73548.26,0.5,-0.58463,0.0002,24.5419]
[1780242656219,31.49,73547.0,0.5,-0.58487,0.0002,24.53815]
[1780242661241,31.49,73546.33,0.5,-0.585,0.0002,24.53616]
[1780242666315,31.49,73549.55,0.5,-0.58438,0.0002,24.54565]
[1780242671355,31.49,73552.42,0.5,-0.58383,0.0002,24.55398]
[1780242674272,31.48,73558.93,0.5,-0.58256,0.0002,24.57297]
[1780242675830,31.48,73559.5,0.5,-0.58245,0.0002,24.5746]
[1780242675919,31.48,73559.5,0.5,-0.58245,0.0002,24.5746]
[1780242676246,31.48,73564.26,0.5,-0.58151,0.0002,24.58838]
[1780242678817,31.48,73565.78,0.5,-0.58121,0.0002,24.59273]
[1780242678819,31.48,73565.8,0.5,-0.58121,0.0002,24.59277]
[1780242685178,31.48,73567.19,0.5,-0.58094,0.0002,24.59671]
[1780242690313,31.48,73565.63,0.5,-0.58125,0.0002,24.59217]
[1780242700383,31.47,73565.27,0.5,-0.58135,0.0002,24.58765]
[1780242706326,31.47,73564.03,0.5,-0.5816,0.0002,24.58399]
[1780242712368,31.47,73562.85,0.5,-0.58184,0.0002,24.58048]
[1780242720527,31.46,73562.47,0.5,-0.58192,0.0002,24.57923]
[1780242728479,31.46,73563.33,0.5,-0.58176,0.0002,24.5816]
[1780242733514,31.46,73562.26,0.5,-0.58198,0.0002,24.57842]
[1780242740667,31.45,73560.71,0.5,-0.5823,0.0002,24.57377]
[1780242746606,31.45,73561.81,0.5,-0.58209,0.0002,24.57688]
[1780242750117,31.45,73563.9,0.5,-0.58167,0.0002,24.58293]
[1780242756676,31.44,73565.88,0.5,-0.58132,0.0002,24.58503]
[1780242763726,31.44,73566.27,0.5,-0.58126,0.0002,24.58595]
[1780242766357,31.44,73566.01,0.5,-0.58131,0.0002,24.58517]
[1780242771783,31.43,73566.17,0.5,-0.5813,0.0002,24.58538]
[1780242775547,31.43,73566.29,0.5,-0.58128,0.0002,24.58567]
[1780242780947,31.42,73566.24,0.5,-0.58131,0.0002,24.58531]
[1780242786889,31.42,73567.18,0.5,-0.58113,0.0002,24.58783]
[1780242793938,31.41,73566.63,0.5,-0.58126,0.0002,24.58603]
[1780242798973,31.41,73566.68,0.5,-0.58126,0.0002,24.58604]
[1780242804015,31.41,73562.9,0.5,-0.58201,0.0002,24.575]
[1780242809046,31.41,73561.89,0.5,-0.58221,0.0002,24.57207]
[1780242814082,31.41,73561.84,0.5,-0.58224,0.0002,24.56851]
[1780242820126,31.4,73562.49,0.5,-0.58213,0.0002,24.57019]
[1780242825161,31.4,73563.27,0.5,-0.58199,0.0002,24.57229]
[1780242830196,31.39,73563.54,0.5,-0.58195,0.0002,24.57291]
[1780242837408,31.39,73563.99,0.5,-0.58187,0.0002,24.57408]
[1780242843291,31.38,73564.6,0.5,-0.58177,0.0002,24.57556]
[1780242845503,31.38,73565.97,0.5,-0.5815,0.0002,24.5795]
[1780242860405,31.37,73568.92,0.5,-0.58094,0.0002,24.58767]
[1780242866450,31.37,73568.47,0.5,-0.58104,0.0002,24.58626]
[1780242872495,31.36,73567.85,0.5,-0.58118,0.0002,24.58101]
[1780242877526,31.36,73564.58,0.5,-0.58184,0.0002,24.57143]
[1780242884576,31.36,73564.63,0.5,-0.58184,0.0002,24.57139]
[1780242891739,31.35,73564.19,0.5,-0.58195,0.0002,24.56993]
[1780242897666,31.35,73564.46,0.5,-0.5819,0.0002,24.57056]
[1780242902701,31.34,73563.84,0.5,-0.58204,0.0002,24.56863]
[1780242910757,31.34,73563.73,0.5,-0.58207,0.0002,24.5681]
[1780242915447,31.34,73563.3,0.5,-0.58217,0.0002,24.56677]
[1780242921950,31.33,73562.11,0.5,-0.58242,0.0002,24.56302]
[1780242928682,31.33,73562.62,0.5,-0.58233,0.0002,24.56442]
[1780242937946,31.32,73563.01,0.5,-0.58229,0.0002,24.56185]
[1780242940796,31.32,73563.01,0.5,-0.58229,0.0002,24.56185]
[1780242946006,31.31,73564.04,0.5,-0.5821,0.0002,24.56465]
[1780242951968,31.31,73564.13,0.5,-0.58209,0.0002,24.56487]
[1780242958095,31.3,73563.29,0.5,-0.58227,0.0002,24.56215]
[1780242960010,31.3,73563.29,0.5,-0.58227,0.0002,24.56215]
[1780242960425,31.3,73563.29,0.5,-0.58227,0.0002,24.56215]
[1780242961217,31.3,73563.96,0.5,-0.58214,0.0002,24.56406]
[1780242967164,31.3,73564.83,0.5,-0.58197,0.0002,24.56664]
[1780242972581,31.3,73565.71,0.5,-0.58179,0.0002,24.56924]
[1780242978469,31.3,73567.23,0.5,-0.58149,0.0002,24.57364]
[1780242987146,31.3,73565.59,0.5,-0.58183,0.0002,24.56875]
[1780242988969,31.3,73563.3,0.5,-0.58229,0.0002,24.56195]
[1780242989677,31.3,73563.3,0.5,-0.58229,0.0002,24.56195]
[1780242990324,31.3,73553.85,0.5,-0.58416,0.0002,24.53403]
[1780242991330,31.3,73552.87,0.5,-0.58437,0.0002,24.52777]
[1780242998772,31.3,73553.96,0.5,-0.58415,0.0002,24.53105]
[1780243000394,31.3,73547.79,0.5,-0.58536,0.0002,24.51264]
[1780243005430,31.3,73545.18,0.5,-0.58589,0.0002,24.50465]
[1780243008815,31.3,73543.27,0.5,-0.58626,0.0002,24.49889]
[1780243009650,31.3,73542.98,0.5,-0.58632,0.0002,24.49803]
[1780243014691,31.3,73544.78,0.5,-0.58596,0.0002,24.50357]
[1780243019693,31.3,73544.22,0.5,-0.58606,0.0002,24.50193]
[1780243024709,31.31,73543.34,0.5,-0.58623,0.0002,24.49932]
[1780243029722,31.31,73542.67,0.5,-0.58636,0.0002,24.49733]
[1780243032748,31.31,73538.37,0.5,-0.58721,0.0002,24.48422]
[1780243036661,31.31,73545.77,0.5,-0.58574,0.0002,24.50686]
[1780243037659,31.31,73551.54,0.5,-0.5846,0.0002,24.52423]
[1780243038714,31.31,73553.07,0.5,-0.5843,0.0002,24.52881]
[1780243043502,31.31,73554.98,0.5,-0.58391,0.0002,24.53456]
[1780243048522,31.31,73556.9,0.5,-0.58353,0.0002,24.54033]
[1780243053560,31.31,73560.54,0.5,-0.58281,0.0002,24.54777]
[1780243058637,31.31,73563.79,0.5,-0.58217,0.0002,24.55732]
[1780243058686,31.31,73551.79,0.5,-0.58454,0.0002,24.52185]
[1780243059689,31.31,73555.04,0.5,-0.5839,0.0002,24.53153]
[1780243060847,31.31,73556.83,0.5,-0.58355,0.0002,24.53682]
[1780243065850,31.31,73556.71,0.5,-0.58358,0.0002,24.53641]
[1780243070886,31.31,73557.64,0.5,-0.5834,0.0002,24.5391]
[1780243075930,31.31,73558.53,0.5,-0.58323,0.0002,24.54167]
[1780243080931,31.31,73558.86,0.5,-0.58316,0.0002,24.54258]
[1780243085949,31.31,73559.73,0.5,-0.583,0.0002,24.54509]
[1780243090961,31.3,73559.97,0.5,-0.58295,0.0002,24.54576]
[1780243095975,31.3,73558.92,0.5,-0.58316,0.0002,24.5426]
[1780243101019,31.3,73559.23,0.5,-0.58311,0.0002,24.54344]
[1780243103806,31.3,73563.56,0.5,-0.58225,0.0002,24.55621]
[1780243108824,31.3,73567.56,0.5,-0.58146,0.0002,24.56774]
[1780243109753,31.3,73567.56,0.5,-0.58146,0.0002,24.56774]
[1780243109789,31.3,73567.47,0.5,-0.58148,0.0002,24.56747]
[1780243114844,31.3,73567.2,0.5,-0.58155,0.0002,24.56325]
[1780243119903,31.3,73569.73,0.5,-0.58105,0.0002,24.57052]
[1780243124956,31.29,73568.28,0.5,-0.58135,0.0002,24.56627]
[1780243130030,31.29,73567.06,0.5,-0.58159,0.0002,24.56268]
[1780243135039,31.29,73564.75,0.5,-0.58206,0.0002,24.5559]
[1780243140098,31.29,73564.34,0.5,-0.58214,0.0002,24.55466]
[1780243145098,31.29,73563.38,0.5,-0.58233,0.0002,24.5518]
[1780243150143,31.29,73562.27,0.5,-0.58256,0.0002,24.54849]
[1780243155197,31.29,73562.32,0.5,-0.58255,0.0002,24.54857]
[1780243160228,31.28,73562.17,0.5,-0.58259,0.0002,24.54806]
[1780243165278,31.28,73562.21,0.5,-0.58258,0.0002,24.54815]
[1780243167816,31.28,73556.53,0.5,-0.58371,0.0002,24.53133]
[1780243171866,31.28,73555.2,0.5,-0.58399,0.0002,24.52399]
[1780243176873,31.28,73555.9,0.5,-0.58386,0.0002,24.52601]
[1780243180436,31.28,73556.57,0.5,-0.58373,0.0002,24.52796]
[1780243185472,31.28,73557.65,0.5,-0.58352,0.0002,24.53111]
[1780243190514,31.28,73558.12,0.5,-0.58343,0.0002,24.53244]
[1780243195564,31.27,73558.62,0.5,-0.58333,0.0002,24.53387]
[1780243198094,31.27,73558.74,0.5,-0.58331,0.0002,24.53419]
[1780243198148,31.27,73558.74,0.5,-0.58331,0.0002,24.53419]
[1780243198183,31.27,73558.74,0.5,-0.58331,0.0002,24.53419]
[1780243200033,31.27,73558.74,0.5,-0.58331,0.0002,24.53419]
[1780243200065,31.27,73558.74,0.5,-0.58331,0.0002,24.53419]
[1780243200813,31.27,73559.42,0.5,-0.58318,0.0002,24.53616]
[1780243204140,31.27,73559.42,0.5,-0.58318,0.0002,24.53614]
[1780243204159,31.27,73559.42,0.5,-0.58318,0.0002,24.53614]
[1780243204841,31.27,73558.02,0.5,-0.58346,0.0002,24.532]
[1780243209875,31.27,73556.12,0.5,-0.58383,0.0002,24.5264]
[1780243214910,31.27,73558.62,0.5,-0.58334,0.0002,24.53382]
[1780243218462,31.27,73559.01,0.5,-0.58326,0.0002,24.53493]
[1780243218508,31.27,73559.01,0.5,-0.58326,0.0002,24.53493]
[1780243218517,31.27,73559.41,0.5,-0.58319,0.0002,24.53607]
[1780243220409,31.27,73559.41,0.5,-0.58319,0.0002,24.53607]
[1780243226996,31.27,73559.48,0.5,-0.58319,0.0002,24.53608]
[1780243232120,31.26,73559.33,0.5,-0.58322,0.0002,24.5356]
[1780243234169,31.26,73557.71,0.5,-0.58357,0.0002,24.52731]
[1780243234544,31.26,73557.07,0.5,-0.5837,0.0002,24.52532]
[1780243237773,31.26,73553.12,0.5,-0.58449,0.0002,24.51349]
[1780243237798,31.26,73553.12,0.5,-0.58449,0.0002,24.51349]
[1780243237861,31.26,73553.12,0.5,-0.58449,0.0002,24.51349]
[1780243237866,31.26,73552.95,0.5,-0.58453,0.0002,24.5129]
[1780243243109,31.25,73553.93,0.5,-0.58435,0.0002,24.51562]
[1780243250158,31.24,73553.11,0.5,-0.58453,0.0002,24.51287]
[1780243255192,31.24,73550.48,0.5,-0.58507,0.0002,24.50475]
[1780243264572,31.23,73549.38,0.5,-0.58532,0.0002,24.50102]
[1780243273778,31.23,73547.99,0.5,-0.5856,0.0002,24.49673]
[1780243273821,31.22,73543.51,0.5,-0.58651,0.0002,24.48281]
[1780243280368,31.22,73544.36,0.5,-0.58634,0.0002,24.4854]
[1780243284472,31.22,73545.54,0.5,-0.58611,0.0002,24.48899]
[1780243290438,31.22,73547.65,0.5,-0.5857,0.0002,24.49526]
[1780243295478,31.21,73547.83,0.5,-0.58569,0.0002,24.49228]
[1780243300778,31.21,73550.07,0.5,-0.58525,0.0002,24.499]
[1780243300844,31.21,73561.34,0.5,-0.58301,0.0002,24.53267]
[1780243301514,31.21,73561.34,0.5,-0.58301,0.0002,24.53267]
[1780243302909,31.21,73561.34,0.5,-0.58301,0.0002,24.53267]
[1780243302964,31.21,73563.88,0.5,-0.5825,0.0002,24.54017]
[1780243308564,31.21,73563.38,0.5,-0.5826,0.0002,24.53879]
[1780243313599,31.21,73563.82,0.5,-0.5825,0.0002,24.54017]
[1780243316991,31.22,73570.8,0.5,-0.58111,0.0002,24.56059]
[1780243320648,31.22,73571.68,0.5,-0.58093,0.0002,24.56316]
[1780243324441,31.22,73571.86,0.5,-0.5809,0.0002,24.56365]
[1780243324446,31.22,73571.86,0.5,-0.5809,0.0002,24.56365]
[1780243324583,31.22,73571.86,0.5,-0.5809,0.0002,24.56365]
[1780243324993,31.22,73572.7,0.5,-0.58073,0.0002,24.56606]
[1780243329979,31.21,73577.83,0.5,-0.57972,0.0002,24.58068]
[1780243330170,31.21,73577.83,0.5,-0.57972,0.0002,24.58068]
[1780243330332,31.21,73577.83,0.5,-0.57972,0.0002,24.58068]
[1780243332733,31.21,73585.68,0.5,-0.57816,0.0002,24.60284]
[1780243334747,31.21,73590.01,0.5,-0.5773,0.0002,24.61488]
[1780243338926,31.21,73592.43,0.5,-0.57682,0.0002,24.62151]
[1780243339027,31.21,73597.26,0.5,-0.57586,0.0002,24.63477]
[1780243344816,31.2,73596.68,0.5,-0.57599,0.0002,24.63303]
[1780243349852,31.2,73596.67,0.5,-0.576,0.0002,24.63288]
[1780243355204,31.19,73598.7,0.5,-0.57562,0.0002,24.63498]
[1780243360928,31.19,73602.58,0.5,-0.57485,0.0002,24.64542]
[1780243365965,31.19,73602.43,0.5,-0.57489,0.0002,24.64495]
[1780243370999,31.19,73603.21,0.5,-0.57473,0.0002,24.647]
[1780243376462,31.19,73604.02,0.5,-0.57458,0.0002,24.64915]
[1780243376651,31.19,73604.02,0.5,-0.57458,0.0002,24.64915]
[1780243377048,31.19,73604.02,0.5,-0.57458,0.0002,24.64914]
[1780243378055,31.19,73595.97,0.5,-0.57619,0.0002,24.62721]
[1780243379156,31.18,73598.7,0.5,-0.57564,0.0002,24.63466]
[1780243380102,31.18,73599.69,0.5,-0.57545,0.0002,24.63734]
[1780243385135,31.18,73601.45,0.5,-0.5751,0.0002,24.64205]
[1780243390171,31.18,73603.12,0.5,-0.57477,0.0002,24.6465]
[1780243391489,31.18,73603.12,0.5,-0.57477,0.0002,24.6465]
[1780243396532,31.18,73604.88,0.5,-0.57443,0.0002,24.65116]
[1780243401595,31.17,73605.65,0.5,-0.57428,0.0002,24.65317]
[1780243406666,31.17,73605.46,0.5,-0.57433,0.0002,24.65258]
[1780243411758,31.17,73607.71,0.5,-0.57389,0.0002,24.65521]
[1780243416833,31.17,73606.39,0.5,-0.57416,0.0002,24.65161]
[1780243421919,31.17,73606.72,0.5,-0.5741,0.0002,24.65242]
[1780243426960,31.16,73606.32,0.5,-0.57419,0.0002,24.65128]
[1780243432016,31.16,73606.2,0.5,-0.57422,0.0002,24.65089]
[1780243437084,31.16,73606.22,0.5,-0.57422,0.0002,24.65087]
[1780243442091,31.16,73608.19,0.5,-0.57383,0.0002,24.6561]
[1780243447154,31.16,73607.32,0.5,-0.57401,0.0002,24.65372]
[1780243452196,31.15,73604.22,0.5,-0.57464,0.0002,24.64529]
[1780243457202,31.15,73604.61,0.5,-0.57456,0.0002,24.64627]
[1780243462230,31.15,73604.8,0.5,-0.57453,0.0002,24.64669]
[1780243467312,31.15,73604.78,0.5,-0.57454,0.0002,24.64656]
[1780243472320,31.14,73604.79,0.5,-0.57456,0.0002,24.64318]
[1780243477404,31.14,73606.73,0.5,-0.57418,0.0002,24.64834]
[1780243482415,31.14,73606.47,0.5,-0.57423,0.0002,24.64759]
[1780243487422,31.14,73604.34,0.5,-0.57466,0.0002,24.64179]
[1780243492448,31.14,73604.1,0.5,-0.57472,0.0002,24.64107]
[1780243497506,31.13,73603.65,0.5,-0.57481,0.0002,24.63979]
[1780243502525,31.13,73604.05,0.5,-0.57474,0.0002,24.64081]
[1780243507541,31.13,73604.27,0.5,-0.5747,0.0002,24.64135]
[1780243512598,31.13,73604.62,0.5,-0.57463,0.0002,24.64224]
[1780243517609,31.13,73600.67,0.5,-0.57543,0.0002,24.63147]
[1780243519245,31.13,73608.78,0.5,-0.57381,0.0002,24.65336]
[1780243520229,31.13,73613.66,0.5,-0.57283,0.0002,24.66635]
[1780243522216,31.13,73612.44,0.5,-0.57308,0.0002,24.66311]
[1780243527253,31.13,73611.37,0.5,-0.57329,0.0002,24.66029]
[1780243532340,31.13,73613.86,0.5,-0.5728,0.0002,24.66359]
[1780243537347,31.13,73611.24,0.5,-0.57332,0.0002,24.65671]
[1780243539282,31.13,73606.63,0.5,-0.57424,0.0002,24.64439]
[1780243544286,31.13,73609.99,0.5,-0.57356,0.0002,24.65345]
[1780243549335,31.14,73608.5,0.5,-0.57385,0.0002,24.64957]
[1780243554343,31.14,73605.59,0.5,-0.57443,0.0002,24.64182]
[1780243559399,31.14,73609.18,0.5,-0.57371,0.0002,24.65146]
[1780243564452,31.14,73610.22,0.5,-0.5735,0.0002,24.65425]
[1780243569458,31.14,73609.14,0.5,-0.57371,0.0002,24.65139]
[1780243574476,31.14,73610.3,0.5,-0.57348,0.0002,24.65451]
[1780243575295,31.14,73610.3,0.5,-0.57348,0.0002,24.65451]
[1780243575519,31.14,73610.82,0.5,-0.57337,0.0002,24.6559]
[1780243576298,31.14,73610.82,0.5,-0.57337,0.0002,24.6559]
[1780243581303,31.14,73610.52,0.5,-0.57343,0.0002,24.65513]
[1780243583559,31.14,73609.69,0.5,-0.57359,0.0002,24.65293]
[1780243583587,31.14,73609.69,0.5,-0.57359,0.0002,24.65293]
[1780243584316,31.14,73609.69,0.5,-0.57359,0.0002,24.65293]
[1780243584334,31.14,73610.92,0.5,-0.57335,0.0002,24.65622]
[1780243586825,31.14,73616.49,0.5,-0.57223,0.0002,24.67099]
[1780243593622,31.14,73617.07,0.5,-0.57212,0.0002,24.66923]
[1780243595244,31.14,73617.07,0.5,-0.57212,0.0002,24.66923]
[1780243595346,31.15,73608.41,0.5,-0.57385,0.0002,24.64628]
[1780243596895,31.15,73603.2,0.5,-0.57489,0.0002,24.63227]
[1780243602684,31.15,73604.58,0.5,-0.57462,0.0002,24.63602]
[1780243610762,31.15,73604.96,0.5,-0.57454,0.0002,24.63706]
[1780243617036,31.15,73604.19,0.5,-0.57469,0.0002,24.63502]
[1780243623832,31.15,73603.68,0.5,-0.57479,0.0002,24.63366]
[1780243629942,31.15,73603.37,0.5,-0.57485,0.0002,24.63283]
[1780243635916,31.15,73603.79,0.5,-0.57476,0.0002,24.634]
[1780243641959,31.15,73603.94,0.5,-0.57473,0.0002,24.63442]
[1780243646348,31.15,73604.83,0.5,-0.57455,0.0002,24.63682]
[1780243652412,31.15,73611.37,0.5,-0.57325,0.0002,24.65107]
[1780243663109,31.16,73611.23,0.5,-0.57327,0.0002,24.65083]
[1780243668124,31.16,73610.26,0.5,-0.57346,0.0002,24.64829]
[1780243673178,31.16,73609.7,0.5,-0.57356,0.0002,24.64686]
[1780243673492,31.16,73609.7,0.5,-0.57356,0.0002,24.64686]
[1780243673580,31.16,73609.7,0.5,-0.57356,0.0002,24.64686]
[1780243675192,31.16,73617.05,0.5,-0.57209,0.0002,24.66628]
[1780243680225,31.16,73617.85,0.5,-0.57194,0.0002,24.66827]
[1780243684256,31.15,73613.44,0.5,-0.57283,0.0002,24.65658]
[1780243686270,31.15,73608.29,0.5,-0.57387,0.0002,24.64285]
[1780243691306,31.15,73609.82,0.5,-0.57356,0.0002,24.6469]
[1780243698450,31.15,73610.45,0.5,-0.57344,0.0002,24.64855]
[1780243698471,31.15,73610.45,0.5,-0.57344,0.0002,24.64855]
[1780243699368,31.15,73605.51,0.5,-0.57443,0.0002,24.63526]
[1780243703394,31.15,73602.15,0.5,-0.57511,0.0002,24.62618]
[1780243708396,31.15,73600.15,0.5,-0.5755,0.0002,24.62078]
[1780243713417,31.15,73599.53,0.5,-0.57563,0.0002,24.61577]
[1780243718436,31.15,73601.75,0.5,-0.57519,0.0002,24.62186]
[1780243723462,31.15,73603.12,0.5,-0.57491,0.0002,24.6256]
[1780243728484,31.15,73602.7,0.5,-0.57499,0.0002,24.62447]
[1780243733497,31.15,73603.33,0.5,-0.57487,0.0002,24.62619]
[1780243738503,31.15,73603.6,0.5,-0.57481,0.0002,24.62694]
[1780243743512,31.16,73603.86,0.5,-0.57476,0.0002,24.62767]
[1780243748569,31.16,73603.71,0.5,-0.57478,0.0002,24.62731]
[1780243753580,31.16,73604.17,0.5,-0.57469,0.0002,24.62863]
[1780243758630,31.16,73606.26,0.5,-0.57426,0.0002,24.63434]
[1780243763650,31.16,73606.0,0.5,-0.57431,0.0002,24.6337]
[1780243768658,31.17,73606.22,0.5,-0.57426,0.0002,24.63434]
[1780243773723,31.17,73605.17,0.5,-0.57447,0.0002,24.62824]
[1780243778771,31.17,73605.6,0.5,-0.57438,0.0002,24.62948]
[1780243783799,31.17,73605.54,0.5,-0.57439,0.0002,24.62939]
[1780243788823,31.17,73605.72,0.5,-0.57435,0.0002,24.62993]
[1780243793845,31.18,73603.66,0.5,-0.57475,0.0002,24.62443]
[1780243798852,31.18,73603.94,0.5,-0.57469,0.0002,24.62526]
[1780243803858,31.18,73604.69,0.5,-0.57454,0.0002,24.62735]
[1780243808924,31.18,73604.73,0.5,-0.57452,0.0002,24.62753]
[1780243813980,31.18,73604.96,0.5,-0.57447,0.0002,24.62822]
[1780243819047,31.19,73605.11,0.5,-0.57443,0.0002,24.6287]
[1780243824098,31.19,73605.95,0.5,-0.57426,0.0002,24.63103]
[1780243829104,31.19,73605.71,0.5,-0.5743,0.0002,24.63046]
[1780243834133,31.19,73605.71,0.5,-0.57431,0.0002,24.62718]
[1780243839154,31.19,73605.85,0.5,-0.57428,0.0002,24.6276]
[1780243844161,31.2,73604.3,0.5,-0.57458,0.0002,24.62347]
[1780243848585,31.2,73593.89,0.5,-0.57666,0.0002,24.59511]
[1780243848713,31.2,73593.89,0.5,-0.57666,0.0002,24.59511]
[1780243849526,31.2,73591.73,0.5,-0.57709,0.0002,24.58914]
[1780243851543,31.2,73590.75,0.5,-0.57728,0.0002,24.58642]
[1780243856587,31.2,73590.98,0.5,-0.57724,0.0002,24.58705]
[1780243861633,31.2,73590.92,0.5,-0.57725,0.0002,24.58688]
[1780243866662,31.2,73589.87,0.5,-0.57746,0.0002,24.58394]
[1780243871702,31.2,73589.86,0.5,-0.57747,0.0002,24.58389]
[1780243876730,31.2,73589.82,0.5,-0.57748,0.0002,24.58375]
[1780243881736,31.19,73591.52,0.5,-0.57714,0.0002,24.58845]
[1780243886754,31.19,73591.66,0.5,-0.57711,0.0002,24.58881]
[1780243891778,31.19,73591.62,0.5,-0.57714,0.0002,24.58533]
[1780243896817,31.19,73591.72,0.5,-0.57712,0.0002,24.58558]
[1780243901831,31.19,73591.88,0.5,-0.57709,0.0002,24.586]
[1780243906887,31.19,73591.88,0.5,-0.57709,0.0002,24.58598]
[1780243911929,31.19,73591.94,0.5,-0.57708,0.0002,24.58613]
[1780243916964,31.19,73591.95,0.5,-0.57708,0.0002,24.58615]
[1780243921966,31.19,73591.95,0.5,-0.57708,0.0002,24.58614]
[1780243927014,31.19,73590.87,0.5,-0.57729,0.0002,24.58313]
[1780243932045,31.19,73590.57,0.5,-0.57736,0.0002,24.58228]
[1780243937093,31.19,73590.05,0.5,-0.57746,0.0002,24.58082]
[1780243942112,31.19,73590.68,0.5,-0.57734,0.0002,24.58256]
[1780243947135,31.19,73590.68,0.5,-0.57734,0.0002,24.58255]
[1780243952173,31.19,73590.53,0.5,-0.57738,0.0002,24.57876]
[1780243957217,31.19,73591.15,0.5,-0.57726,0.0002,24.58046]
[1780243962245,31.19,73591.25,0.5,-0.57724,0.0002,24.58071]
[1780243967258,31.19,73588.07,0.5,-0.57788,0.0002,24.57181]
[1780243972285,31.18,73587.74,0.5,-0.57795,0.0002,24.57084]
[1780243977308,31.18,73586.32,0.5,-0.57824,0.0002,24.56681]
[1780243978681,31.18,73585.95,0.5,-0.57831,0.0002,24.56576]
[1780243981692,31.18,73581.26,0.5,-0.57925,0.0002,24.55245]
[1780243984891,31.18,73577.62,0.5,-0.57998,0.0002,24.542]
[1780243985373,31.18,73577.62,0.5,-0.57999,0.0002,24.54198]
[1780243986940,31.18,73577.14,0.5,-0.58008,0.0002,24.54058]
[1780243987673,31.18,73577.27,0.5,-0.58006,0.0002,24.54093]
[1780243990910,31.18,73578.17,0.5,-0.57988,0.0002,24.54343]
[1780243990967,31.18,73578.17,0.5,-0.57988,0.0002,24.54343]
[1780243996450,31.17,73575.41,0.5,-0.58044,0.0002,24.5354]
[1780243997456,31.17,73570.94,0.5,-0.58133,0.0002,24.52252]
[1780243997970,31.17,73570.94,0.5,-0.58133,0.0002,24.52252]
[1780243998464,31.17,73570.1,0.5,-0.5815,0.0002,24.52011]
[1780243999986,31.18,73569.92,0.5,-0.58153,0.0002,24.51962]
[1780244000698,31.18,73570.26,0.5,-0.58146,0.0002,24.52064]
[1780244005706,31.18,73568.55,0.5,-0.58179,0.0002,24.51578]
[1780244010717,31.18,73568.32,0.5,-0.58183,0.0002,24.51521]
[1780244013804,31.19,73563.78,0.5,-0.58274,0.0002,24.49866]
[1780244014038,31.19,73563.78,0.5,-0.58274,0.0002,24.49866]
[1780244014063,31.19,73563.78,0.5,-0.58274,0.0002,24.49866]
[1780244014575,31.19,73563.78,0.5,-0.58274,0.0002,24.4987]
[1780244017700,31.19,73559.53,0.5,-0.58358,0.0002,24.48613]
[1780244018168,31.19,73559.53,0.5,-0.58358,0.0002,24.48613]
[1780244018212,31.19,73559.53,0.5,-0.58358,0.0002,24.48613]
[1780244018307,31.19,73559.53,0.5,-0.58358,0.0002,24.48613]
[1780244018610,31.19,73559.53,0.5,-0.58358,0.0002,24.48613]
[1780244018714,31.19,73551.31,0.5,-0.58522,0.0002,24.46151]
[1780244018962,31.19,73551.31,0.5,-0.58522,0.0002,24.46151]
[1780244019501,31.19,73551.31,0.5,-0.58522,0.0002,24.46151]
[1780244020617,31.19,73545.14,0.5,-0.58645,0.0002,24.44271]
[1780244023639,31.19,73540.7,0.5,-0.58734,0.0002,24.429]
[1780244028675,31.18,73539.86,0.5,-0.58751,0.0002,24.4263]
[1780244034717,31.18,73537.78,0.5,-0.58793,0.0002,24.41974]
[1780244039751,31.18,73537.1,0.5,-0.58808,0.0002,24.41752]
[1780244044788,31.18,73537.82,0.5,-0.58794,0.0002,24.41966]
[1780244050178,31.17,73535.15,0.5,-0.58848,0.0002,24.41125]
[1780244050994,31.17,73531.72,0.5,-0.58916,0.0002,24.40047]
[1780244051034,31.17,73531.72,0.5,-0.58916,0.0002,24.40047]
[1780244051286,31.17,73531.72,0.5,-0.58916,0.0002,24.40047]
[1780244051374,31.17,73531.72,0.5,-0.58916,0.0002,24.40047]
[1780244051384,31.17,73531.72,0.5,-0.58916,0.0002,24.40047]
[1780244051448,31.17,73531.72,0.5,-0.58916,0.0002,24.40047]
[1780244051468,31.17,73531.72,0.5,-0.58916,0.0002,24.40047]
[1780244051672,31.17,73526.45,0.5,-0.59021,0.0002,24.38381]
[1780244052008,31.17,73526.45,0.5,-0.59021,0.0002,24.38381]
[1780244052154,31.17,73526.45,0.5,-0.59021,0.0002,24.38381]
[1780244052368,31.17,73526.45,0.5,-0.59021,0.0002,24.38381]
[1780244052447,31.17,73526.45,0.5,-0.59021,0.0002,24.38381]
[1780244052460,31.17,73517.97,0.5,-0.5919,0.0002,24.35665]
[1780244053503,31.17,73517.97,0.5,-0.5919,0.0002,24.35665]
[1780244053684,31.17,73518.06,0.5,-0.59188,0.0002,24.35695]
[1780244058890,31.17,73522.73,0.5,-0.59095,0.0002,24.37196]
[1780244063924,31.17,73524.51,0.5,-0.5906,0.0002,24.3776]
[1780244069318,31.17,73525.76,0.5,-0.59036,0.0002,24.3815]
[1780244075017,31.17,73521.57,0.5,-0.59121,0.0002,24.36461]
[1780244076022,31.17,73517.2,0.5,-0.59208,0.0002,24.3505]
[1780244077786,31.17,73517.2,0.5,-0.59208,0.0002,24.3505]
[1780244078477,31.17,73516.99,0.5,-0.59212,0.0002,24.34982]
[1780244078796,31.16,73517.06,0.5,-0.59211,0.0002,24.34999]
[1780244080279,31.16,73522.11,0.5,-0.59111,0.0002,24.36619]
[1780244085566,31.16,73523.16,0.5,-0.59092,0.0002,24.36933]
[1780244086555,31.16,73525.18,0.5,-0.59052,0.0002,24.37573]
[1780244092128,31.15,73527.03,0.5,-0.59017,0.0002,24.38138]
[1780244097163,31.15,73527.7,0.5,-0.59005,0.0002,24.38334]
[1780244102199,31.14,73524.04,0.5,-0.59079,0.0002,24.37149]
[1780244107234,31.14,73528.13,0.5,-0.58999,0.0002,24.38431]
[1780244113277,31.14,73529.08,0.5,-0.58982,0.0002,24.38711]
[1780244118311,31.13,73528.48,0.5,-0.58995,0.0002,24.38505]
[1780244124355,31.13,73529.55,0.5,-0.58975,0.0002,24.38825]
[1780244129393,31.12,73529.93,0.5,-0.58968,0.0002,24.38929]
[1780244134424,31.12,73529.83,0.5,-0.58973,0.0002,24.38544]
[1780244139459,31.12,73530.69,0.5,-0.58957,0.0002,24.38799]
[1780244145501,31.11,73531.82,0.5,-0.58936,0.0002,24.39135]
[1780244150775,31.11,73531.89,0.5,-0.58936,0.0002,24.3914]
[1780244156578,31.1,73531.16,0.5,-0.58952,0.0002,24.3889]
[1780244161872,31.1,73531.52,0.5,-0.58945,0.0002,24.38991]
[1780244162635,31.1,73531.52,0.5,-0.58946,0.0002,24.38987]
[1780244162663,31.1,73531.52,0.5,-0.58946,0.0002,24.38987]
[1780244162922,31.1,73537.68,0.5,-0.58823,0.0002,24.40919]
[1780244163840,31.1,73543.78,0.5,-0.58701,0.0002,24.42809]
[1780244164398,31.1,73543.78,0.5,-0.58701,0.0002,24.42809]
[1780244164889,31.1,73533.34,0.5,-0.5891,0.0002,24.39553]
[1780244169940,31.1,73533.29,0.5,-0.58912,0.0002,24.39522]
[1780244173843,31.09,73528.37,0.5,-0.59011,0.0002,24.37949]
[1780244175166,31.09,73528.74,0.5,-0.59004,0.0002,24.38063]
[1780244175869,31.09,73524.63,0.5,-0.59086,0.0002,24.36747]
[1780244178533,31.09,73522.55,0.5,-0.59128,0.0002,24.36083]
[1780244178589,31.09,73522.55,0.5,-0.59128,0.0002,24.36083]
[1780244178634,31.09,73522.55,0.5,-0.59127,0.0002,24.36088]
[1780244183769,31.09,73519.23,0.5,-0.59192,0.0002,24.35034]
[1780244188803,31.1,73515.62,0.5,-0.59263,0.0002,24.33879]
[1780244193839,31.1,73513.09,0.5,-0.59313,0.0002,24.32735]
[1780244195854,31.1,73517.67,0.5,-0.59222,0.0002,24.34234]
[1780244196859,31.1,73523.9,0.5,-0.59097,0.0002,24.36246]
[1780244198628,31.11,73525.59,0.5,-0.59063,0.0002,24.36789]
[1780244203912,31.11,73527.74,0.5,-0.5902,0.0002,24.37485]
[1780244206643,31.11,73529.27,0.5,-0.58989,0.0002,24.37974]
[1780244207939,31.11,73523.54,0.5,-0.59103,0.0002,24.36149]
[1780244208950,31.11,73518.86,0.5,-0.59196,0.0002,24.34645]
[1780244213982,31.11,73519.91,0.5,-0.59174,0.0002,24.34999]
[1780244219020,31.11,73521.26,0.5,-0.59147,0.0002,24.35445]
[1780244223082,31.12,73529.34,0.5,-0.58985,0.0002,24.38034]
[1780244224067,31.12,73529.34,0.5,-0.58985,0.0002,24.38034]
[1780244229136,31.12,73529.88,0.5,-0.58974,0.0002,24.3821]
[1780244233119,31.12,73525.11,0.5,-0.59069,0.0002,24.36698]
[1780244239163,31.12,73524.06,0.5,-0.59089,0.0002,24.36376]
[1780244241252,31.12,73522.75,0.5,-0.59115,0.0002,24.35956]
[1780244246340,31.12,73521.56,0.5,-0.59138,0.0002,24.35586]
[1780244251494,31.13,73526.55,0.5,-0.59039,0.0002,24.36856]
[1780244257459,31.13,73527.29,0.5,-0.59024,0.0002,24.37097]
[1780244263331,31.13,73527.49,0.5,-0.59019,0.0002,24.37169]
[1780244269667,31.13,73529.89,0.5,-0.58971,0.0002,24.37935]
[1780244275415,31.13,73529.64,0.5,-0.58975,0.0002,24.37864]
[1780244281704,31.13,73529.89,0.5,-0.5897,0.0002,24.37949]
[1780244288997,31.14,73529.89,0.5,-0.5897,0.0002,24.37954]
[1780244300587,31.14,73530.23,0.5,-0.58962,0.0002,24.38081]
[1780244304277,31.14,73530.54,0.5,-0.58955,0.0002,24.38183]
[1780244306512,31.14,73530.54,0.5,-0.58954,0.0002,24.38193]
[1780244306743,31.14,73530.54,0.5,-0.58954,0.0002,24.38193]
[1780244312677,31.15,73533.59,0.5,-0.58893,0.0002,24.38838]
[1780244317712,31.15,73534.22,0.5,-0.58881,0.0002,24.39037]
[1780244322753,31.15,73534.92,0.5,-0.58867,0.0002,24.39259]
[1780244323712,31.15,73534.92,0.5,-0.58867,0.0002,24.39259]
[1780244324768,31.15,73529.16,0.5,-0.58981,0.0002,24.37446]
[1780244325278,31.15,73529.16,0.5,-0.58981,0.0002,24.37446]
[1780244325740,31.15,73529.16,0.5,-0.58981,0.0002,24.37446]
[1780244325785,31.15,73529.16,0.5,-0.58981,0.0002,24.37446]
[1780244325869,31.15,73519.58,0.5,-0.59172,0.0002,24.34387]
[1780244327788,31.15,73518.95,0.5,-0.59184,0.0002,24.3419]
[1780244335845,31.16,73517.19,0.5,-0.59217,0.0002,24.33645]
[1780244339872,31.16,73512.08,0.5,-0.59318,0.0002,24.31996]
[1780244343139,31.16,73508.15,0.5,-0.59396,0.0002,24.30714]
[1780244353971,31.17,73507.93,0.5,-0.59397,0.0002,24.30688]
[1780244361022,31.17,73507.74,0.5,-0.59399,0.0002,24.30653]
[1780244367306,31.18,73507.85,0.5,-0.59396,0.0002,24.30705]
[1780244368492,31.18,73507.94,0.5,-0.59393,0.0002,24.30746]
[1780244373624,31.18,73507.97,0.5,-0.59393,0.0002,24.30436]
[1780244374120,31.18,73515.15,0.5,-0.5925,0.0002,24.32784]
[1780244376134,31.19,73516.35,0.5,-0.59226,0.0002,24.33178]
[1780244383184,31.19,73515.1,0.5,-0.59249,0.0002,24.32789]
[1780244388219,31.19,73512.63,0.5,-0.59297,0.0002,24.31999]
[1780244393878,31.19,73510.89,0.5,-0.59331,0.0002,24.31445]
[1780244399297,31.2,73510.07,0.5,-0.59346,0.0002,24.31195]
[1780244405338,31.2,73508.15,0.5,-0.59383,0.0002,24.30584]
[1780244410372,31.2,73508.84,0.5,-0.59368,0.0002,24.30826]
[1780244415142,31.21,73508.02,0.5,-0.59384,0.0002,24.3057]
[1780244415492,31.21,73508.02,0.5,-0.59383,0.0002,24.30574]
[1780244421451,31.21,73507.6,0.5,-0.5939,0.0002,24.30459]
[1780244426485,31.22,73506.51,0.5,-0.59411,0.0002,24.30117]
[1780244431748,31.22,73504.24,0.5,-0.59455,0.0002,24.29385]
[1780244431909,31.22,73504.24,0.5,-0.59455,0.0002,24.29385]
[1780244432044,31.22,73504.24,0.5,-0.59455,0.0002,24.29385]
[1780244432068,31.22,73504.41,0.5,-0.59452,0.0002,24.29107]
[1780244432322,31.22,73504.41,0.5,-0.59452,0.0002,24.29107]
[1780244432466,31.22,73504.41,0.5,-0.59452,0.0002,24.29107]
[1780244432481,31.22,73504.41,0.5,-0.59452,0.0002,24.29107]
[1780244432580,31.22,73504.41,0.5,-0.59452,0.0002,24.29107]
[1780244432689,31.22,73504.41,0.5,-0.59452,0.0002,24.29107]
[1780244433069,31.22,73507.41,0.5,-0.59393,0.0002,24.30098]
[1780244433377,31.22,73507.41,0.5,-0.59393,0.0002,24.30098]
[1780244433403,31.22,73507.41,0.5,-0.59393,0.0002,24.30098]
[1780244433535,31.22,73507.41,0.5,-0.59392,0.0002,24.30101]
[1780244434394,31.22,73507.41,0.5,-0.59392,0.0002,24.30101]
[1780244434428,31.22,73507.41,0.5,-0.59392,0.0002,24.30101]
[1780244434568,31.22,73507.41,0.5,-0.59392,0.0002,24.30101]
[1780244434924,31.22,73507.41,0.5,-0.59392,0.0002,24.30101]
[1780244434948,31.22,73507.37,0.5,-0.59393,0.0002,24.30092]
[1780244440482,31.22,73508.88,0.5,-0.59363,0.0002,24.30592]
[1780244442118,31.22,73514.35,0.5,-0.59254,0.0002,24.32376]
[1780244442834,31.22,73519.05,0.5,-0.59161,0.0002,24.33893]
[1780244446034,31.22,73520.41,0.5,-0.59134,0.0002,24.34328]
[1780244446243,31.22,73520.87,0.5,-0.59125,0.0002,24.34475]
[1780244451299,31.22,73521.45,0.5,-0.59113,0.0002,24.34657]
[1780244456310,31.22,73524.29,0.5,-0.59057,0.0002,24.3556]
[1780244460291,31.22,73530.89,0.5,-0.58926,0.0002,24.37644]
[1780244465337,31.22,73531.56,0.5,-0.58914,0.0002,24.37846]
[1780244470349,31.22,73532.08,0.5,-0.58904,0.0002,24.38001]
[1780244475369,31.22,73532.08,0.5,-0.58904,0.0002,24.37992]
[1780244480409,31.21,73532.26,0.5,-0.58902,0.0002,24.3804]
[1780244482666,31.21,73532.33,0.5,-0.589,0.0002,24.38059]
[1780244482776,31.21,73532.33,0.5,-0.589,0.0002,24.38059]
[1780244487913,31.21,73532.42,0.5,-0.58899,0.0002,24.38077]
[1780244493189,31.21,73532.72,0.5,-0.58896,0.0002,24.37819]
[1780244499998,31.2,73532.72,0.5,-0.58898,0.0002,24.37788]
[1780244502830,31.2,73532.75,0.5,-0.58898,0.0002,24.37789]
[1780244508692,31.19,73536.59,0.5,-0.58823,0.0002,24.38966]
[1780244512082,31.19,73529.5,0.5,-0.58965,0.0002,24.36734]
[1780244517116,31.19,73527.21,0.5,-0.5901,0.0002,24.36013]
[1780244519023,31.19,73527.3,0.5,-0.59008,0.0002,24.36044]
[1780244519818,31.19,73527.16,0.5,-0.59011,0.0002,24.36003]
[1780244519864,31.19,73527.16,0.5,-0.59011,0.0002,24.36003]
[1780244520138,31.19,73521.64,0.5,-0.5912,0.0002,24.34245]
[1780244521144,31.19,73515.97,0.5,-0.59233,0.0002,24.32419]
[1780244522356,31.19,73511.69,0.5,-0.59318,0.0002,24.31032]
[1780244522428,31.19,73511.69,0.5,-0.59318,0.0002,24.31032]
[1780244527795,31.2,73510.84,0.5,-0.59334,0.0002,24.30768]
[1780244527901,31.2,73510.84,0.5,-0.59334,0.0002,24.30768]
[1780244531651,31.2,73506.74,0.5,-0.59414,0.0002,24.29441]
[1780244532112,31.2,73506.74,0.5,-0.59414,0.0002,24.29441]
[1780244532534,31.2,73506.61,0.5,-0.59416,0.0002,24.29402]
[1780244532633,31.2,73506.61,0.5,-0.59416,0.0002,24.29402]
[1780244533233,31.2,73506.61,0.5,-0.59416,0.0002,24.29402]
[1780244533241,31.2,73480.05,0.5,-0.59942,0.0002,24.20455]
[1780244533523,31.2,73480.05,0.5,-0.59942,0.0002,24.20455]
[1780244533745,31.2,73480.05,0.5,-0.59942,0.0002,24.20455]
[1780244534324,31.2,73480.05,0.5,-0.59942,0.0002,24.20455]
[1780244534368,31.2,73471.37,0.5,-0.60114,0.0002,24.17439]
[1780244535258,31.2,73471.54,0.5,-0.6011,0.0002,24.175]
[1780244535523,31.2,73471.54,0.5,-0.6011,0.0002,24.175]
[1780244535653,31.2,73471.54,0.5,-0.6011,0.0002,24.175]
[1780244536250,31.2,73471.54,0.5,-0.6011,0.0002,24.175]
[1780244536318,31.2,73471.54,0.5,-0.6011,0.0002,24.175]
[1780244536352,31.2,73454.13,0.5,-0.60454,0.0002,24.11322]
[1780244536602,31.2,73454.13,0.5,-0.60454,0.0002,24.11322]
[1780244536980,31.2,73454.13,0.5,-0.60454,0.0002,24.11322]
[1780244537094,31.2,73454.13,0.5,-0.60454,0.0002,24.11322]
[1780244537237,31.2,73454.13,0.5,-0.60454,0.0002,24.11322]
[1780244537268,31.2,73454.41,0.5,-0.60448,0.0002,24.11427]
[1780244537614,31.2,73454.41,0.5,-0.60448,0.0002,24.11427]
[1780244537656,31.2,73454.41,0.5,-0.60448,0.0002,24.11427]
[1780244537663,31.2,73454.41,0.5,-0.60448,0.0002,24.11427]
[1780244537685,31.2,73454.41,0.5,-0.60448,0.0002,24.11427]
[1780244537902,31.2,73454.41,0.5,-0.60448,0.0002,24.11427]
[1780244538276,31.2,73456.19,0.5,-0.60413,0.0002,24.12064]
[1780244539282,31.2,73464.28,0.5,-0.60253,0.0002,24.14954]
[1780244539759,31.2,73464.28,0.5,-0.60253,0.0002,24.14954]
[1780244541791,31.21,73468.33,0.5,-0.60172,0.0002,24.16392]
[1780244542305,31.21,73468.01,0.5,-0.60179,0.0002,24.16283]
[1780244547340,31.21,73469.12,0.5,-0.60155,0.0002,24.16692]
[1780244552375,31.21,73468.88,0.5,-0.60161,0.0002,24.16285]
[1780244553382,31.21,73474.08,0.5,-0.60058,0.0002,24.18107]
[1780244556016,31.21,73476.89,0.5,-0.60002,0.0002,24.19089]
[1780244557354,31.21,73476.89,0.5,-0.60002,0.0002,24.19089]
[1780244557361,31.21,73483.39,0.5,-0.59873,0.0002,24.2133]
[1780244558846,31.21,73485.58,0.5,-0.5983,0.0002,24.22079]
[1780244564459,31.21,73486.7,0.5,-0.59808,0.0002,24.22455]
[1780244569503,31.21,73484.3,0.5,-0.59856,0.0002,24.2163]
[1780244573761,31.21,73480.33,0.5,-0.59935,0.0002,24.20262]
[1780244578328,31.21,73471.01,0.5,-0.60119,0.0002,24.17025]
[1780244578499,31.21,73471.01,0.5,-0.60119,0.0002,24.17025]
[1780244578979,31.21,73471.01,0.5,-0.60119,0.0002,24.17025]
[1780244582903,31.21,73465.77,0.5,-0.60222,0.0002,24.15189]
[1780244582992,31.21,73470.04,0.5,-0.60138,0.0002,24.16693]
[1780244583833,31.21,73475.26,0.5,-0.60034,0.0002,24.18516]
[1780244585790,31.21,73475.26,0.5,-0.60034,0.0002,24.18516]
[1780244586759,31.21,73475.46,0.5,-0.6003,0.0002,24.18586]
[1780244588364,31.21,73475.04,0.5,-0.60039,0.0002,24.1844]
[1780244588629,31.21,73475.04,0.5,-0.60039,0.0002,24.1844]
[1780244588653,31.21,73460.48,0.5,-0.60326,0.0002,24.13316]
[1780244589918,31.21,73453.0,0.5,-0.60473,0.0002,24.10641]
[1780244592147,31.21,73452.84,0.5,-0.60477,0.0002,24.10583]
[1780244592231,31.21,73451.06,0.5,-0.60512,0.0002,24.09942]
[1780244593663,31.21,73451.06,0.5,-0.60512,0.0002,24.09938]
[1780244594319,31.21,73451.06,0.5,-0.60512,0.0002,24.09938]
[1780244594409,31.22,73455.26,0.5,-0.60428,0.0002,24.11461]
[1780244599716,31.22,73456.45,0.5,-0.60404,0.0002,24.1191]
[1780244604755,31.23,73459.28,0.5,-0.60345,0.0002,24.12972]
[1780244607048,31.23,73459.81,0.5,-0.60334,0.0002,24.1317]
[1780244607138,31.23,73465.51,0.5,-0.60221,0.0002,24.15195]
[1780244612808,31.23,73469.18,0.5,-0.60149,0.0002,24.16163]
[1780244618850,31.24,73469.55,0.5,-0.60141,0.0002,24.16306]
[1780244620064,31.24,73469.55,0.5,-0.60141,0.0002,24.16306]
[1780244620142,31.24,73469.55,0.5,-0.60141,0.0002,24.16306]
[1780244620307,31.24,73469.55,0.5,-0.60141,0.0002,24.16306]
[1780244620408,31.24,73469.11,0.5,-0.60149,0.0002,24.16154]
[1780244623363,31.24,73472.32,0.5,-0.60086,0.0002,24.17281]
[1780244628920,31.24,73471.17,0.5,-0.60108,0.0002,24.16889]
[1780244629704,31.24,73471.17,0.5,-0.60108,0.0002,24.16889]
[1780244630934,31.24,73475.47,0.5,-0.60023,0.0002,24.18388]
[1780244631940,31.24,73479.74,0.5,-0.59939,0.0002,24.19863]
[1780244632800,31.24,73479.74,0.5,-0.59939,0.0002,24.19863]
[1780244637983,31.24,73479.6,0.5,-0.59942,0.0002,24.19811]
[1780244643018,31.24,73479.63,0.5,-0.59941,0.0002,24.1982]
[1780244648054,31.24,73474.83,0.5,-0.60036,0.0002,24.18157]
[1780244651075,31.24,73469.97,0.5,-0.60132,0.0002,24.16462]
[1780244654690,31.24,73467.18,0.5,-0.60187,0.0002,24.15484]
[1780244654977,31.24,73467.18,0.5,-0.60187,0.0002,24.15484]
[1780244656111,31.24,73459.99,0.5,-0.60329,0.0002,24.12942]
[1780244658128,31.24,73457.35,0.5,-0.6038,0.0002,24.12006]
[1780244663161,31.24,73467.32,0.5,-0.60183,0.0002,24.15558]
[1780244666183,31.24,73471.21,0.5,-0.60106,0.0002,24.16926]
[1780244671217,31.24,73471.92,0.5,-0.60093,0.0002,24.16839]
[1780244676252,31.24,73470.48,0.5,-0.60121,0.0002,24.16341]
[1780244681287,31.25,73471.47,0.5,-0.60101,0.0002,24.16693]
[1780244686346,31.25,73472.76,0.5,-0.60075,0.0002,24.1715]
[1780244691380,31.25,73473.88,0.5,-0.60053,0.0002,24.17545]
[1780244693550,31.25,73473.88,0.5,-0.60053,0.0002,24.17545]
[1780244695407,31.25,73481.41,0.5,-0.59904,0.0002,24.20151]
[1780244698785,31.25,73481.22,0.5,-0.59907,0.0002,24.20086]
[1780244699172,31.25,73481.22,0.5,-0.59907,0.0002,24.20086]
[1780244699292,31.25,73481.22,0.5,-0.59907,0.0002,24.20086]
[1780244699572,31.25,73481.22,0.5,-0.59907,0.0002,24.20086]
[1780244699822,31.25,73481.48,0.5,-0.59902,0.0002,24.20174]
[1780244700003,31.25,73481.48,0.5,-0.59902,0.0002,24.20174]
[1780244700873,31.25,73480.24,0.5,-0.59927,0.0002,24.19748]
[1780244701827,31.25,73480.24,0.5,-0.59927,0.0002,24.19748]
[1780244707495,31.25,73472.42,0.5,-0.60081,0.0002,24.17039]
[1780244709879,31.25,73472.62,0.5,-0.60077,0.0002,24.17111]
[1780244712529,31.25,73466.22,0.5,-0.60203,0.0002,24.14874]
[1780244715549,31.25,73454.14,0.5,-0.60441,0.0002,24.10585]
[1780244716556,31.25,73452.41,0.5,-0.60475,0.0002,24.09967]
[1780244717581,31.25,73452.41,0.5,-0.60475,0.0002,24.09967]
[1780244717766,31.25,73451.39,0.5,-0.60495,0.0002,24.09603]
[1780244717961,31.25,73451.39,0.5,-0.60495,0.0002,24.09603]
[1780244718569,31.25,73451.21,0.5,-0.60498,0.0002,24.09542]
[1780244719577,31.25,73447.3,0.5,-0.60574,0.0002,24.08134]
[1780244721953,31.25,73447.22,0.5,-0.60576,0.0002,24.08108]
[1780244722598,31.25,73446.19,0.5,-0.60596,0.0002,24.07731]
[1780244724421,31.25,73439.67,0.5,-0.60725,0.0002,24.05342]
[1780244727496,31.25,73437.23,0.5,-0.60773,0.0002,24.04441]
[1780244732678,31.25,73426.68,0.5,-0.60982,0.0002,24.00166]
[1780244734545,31.25,73422.43,0.5,-0.61065,0.0002,23.98568]
[1780244735084,31.25,73429.17,0.5,-0.60933,0.0002,24.01102]
[1780244736707,31.25,73442.56,0.5,-0.60669,0.0002,24.06063]
[1780244738167,31.26,73445.89,0.5,-0.60603,0.0002,24.07291]
[1780244741082,31.26,73452.49,0.5,-0.60472,0.0002,24.09701]
[1780244743633,31.26,73456.91,0.5,-0.60384,0.0002,24.11304]
[1780244744646,31.26,73456.91,0.5,-0.60383,0.0002,24.11313]
[1780244749798,31.27,73462.39,0.5,-0.60271,0.0002,24.13325]
[1780244753826,31.28,73466.51,0.5,-0.60188,0.0002,24.14816]
[1780244758861,31.29,73468.37,0.5,-0.60149,0.0002,24.15506]
[1780244763904,31.29,73461.36,0.5,-0.60285,0.0002,24.1307]
[1780244767933,31.3,73456.12,0.5,-0.60387,0.0002,24.11222]
[1780244768970,31.3,73456.12,0.5,-0.60387,0.0002,24.11222]
[1780244769027,31.3,73444.89,0.5,-0.60608,0.0002,24.07182]
[1780244770131,31.3,73444.98,0.5,-0.60605,0.0002,24.07222]
[1780244775291,31.3,73448.45,0.5,-0.60536,0.0002,24.08506]
[1780244775334,31.3,73448.45,0.5,-0.60536,0.0002,24.08506]
[1780244776297,31.3,73451.52,0.5,-0.60475,0.0002,24.09619]
[1780244776427,31.3,73451.52,0.5,-0.60475,0.0002,24.09619]
[1780244776481,31.3,73451.42,0.5,-0.60477,0.0002,24.09589]
[1780244782033,31.31,73449.46,0.5,-0.60513,0.0002,24.08919]
[1780244787068,31.32,73447.65,0.5,-0.60547,0.0002,24.08295]
[1780244791096,31.32,73453.66,0.5,-0.60429,0.0002,24.10142]
[1780244793442,31.32,73454.44,0.5,-0.60413,0.0002,24.10428]
[1780244793445,31.32,73457.91,0.5,-0.60344,0.0002,24.11672]
[1780244795366,31.32,73463.45,0.5,-0.60234,0.0002,24.13646]
[1780244796402,31.32,73467.74,0.5,-0.6015,0.0002,24.15156]
[1780244802172,31.33,73471.15,0.5,-0.6008,0.0002,24.16381]
[1780244807208,31.34,73472.67,0.5,-0.60049,0.0002,24.16938]
[1780244811236,31.34,73476.91,0.5,-0.59964,0.0002,24.18414]
[1780244811821,31.34,73476.91,0.5,-0.59964,0.0002,24.18414]
[1780244811993,31.34,73476.91,0.5,-0.59964,0.0002,24.18414]
[1780244812078,31.34,73476.91,0.5,-0.59964,0.0002,24.18414]
[1780244813250,31.34,73485.18,0.5,-0.59801,0.0002,24.21243]
[1780244815696,31.34,73489.01,0.5,-0.59726,0.0002,24.22538]
[1780244815755,31.34,73488.83,0.5,-0.59729,0.0002,24.22477]
[1780244816270,31.34,73488.83,0.5,-0.59729,0.0002,24.22476]
[1780244819842,31.34,73488.59,0.5,-0.59734,0.0002,24.22393]
[1780244820084,31.34,73488.59,0.5,-0.59734,0.0002,24.22393]
[1780244820301,31.34,73487.83,0.5,-0.59749,0.0002,24.22135]
[1780244822840,31.34,73489.2,0.5,-0.59722,0.0002,24.22599]
[1780244828355,31.34,73487.56,0.5,-0.59754,0.0002,24.22046]
[1780244833391,31.34,73492.31,0.5,-0.59661,0.0002,24.23638]
[1780244837419,31.34,73493.19,0.5,-0.59643,0.0002,24.23936]
[1780244842453,31.34,73490.44,0.5,-0.59697,0.0002,24.23019]
[1780244847489,31.34,73488.7,0.5,-0.59731,0.0002,24.2244]
[1780244852512,31.34,73487.73,0.5,-0.5975,0.0002,24.22116]
[1780244857559,31.34,73486.91,0.5,-0.59767,0.0002,24.21509]
[1780244862594,31.34,73486.78,0.5,-0.59769,0.0002,24.21474]
[1780244869643,31.35,73485.83,0.5,-0.59787,0.0002,24.21164]
[1780244874678,31.35,73485.32,0.5,-0.59797,0.0002,24.21001]
[1780244879713,31.35,73484.15,0.5,-0.59819,0.0002,24.20614]
[1780244884752,31.35,73483.87,0.5,-0.59824,0.0002,24.20529]
[1780244889784,31.35,73485.74,0.5,-0.59786,0.0002,24.21175]
[1780244894819,31.36,73485.66,0.5,-0.59787,0.0002,24.2116]
[1780244898762,31.36,73485.71,0.5,-0.59786,0.0002,24.21181]
[1780244905877,31.36,73485.13,0.5,-0.59796,0.0002,24.20996]
[1780244906932,31.36,73485.0,0.5,-0.59798,0.0002,24.20964]
[1780244908937,31.36,73483.79,0.5,-0.59822,0.0002,24.20557]
[1780244914961,31.37,73485.51,0.5,-0.59788,0.0002,24.20816]
[1780244921002,31.37,73485.65,0.5,-0.59785,0.0002,24.20877]
[1780244926271,31.37,73487.06,0.5,-0.59756,0.0002,24.21365]
[1780244934307,31.37,73487.39,0.5,-0.59749,0.0002,24.21483]
[1780244940137,31.38,73486.77,0.5,-0.5976,0.0002,24.21297]
[1780244946411,31.38,73488.59,0.5,-0.59723,0.0002,24.21921]
[1780244954235,31.38,73488.8,0.5,-0.59718,0.0002,24.22005]
[1780244960717,31.38,73488.89,0.5,-0.59716,0.0002,24.22041]
[1780244966552,31.38,73492.93,0.5,-0.59636,0.0002,24.23406]
[1780244972361,31.39,73493.34,0.5,-0.59629,0.0002,24.23215]
[1780244975498,31.39,73500.62,0.5,-0.59484,0.0002,24.25635]
[1780244981424,31.39,73504.22,0.5,-0.59412,0.0002,24.26839]
[1780244982204,31.39,73504.22,0.5,-0.59412,0.0002,24.26839]
[1780244982392,31.39,73504.22,0.5,-0.59412,0.0002,24.26839]
[1780244984446,31.39,73519.21,0.5,-0.59116,0.0002,24.31671]
[1780244985452,31.39,73519.52,0.5,-0.59111,0.0002,24.31762]
[1780244988158,31.39,73520.62,0.5,-0.5909,0.0002,24.32097]
[1780244988222,31.39,73520.62,0.5,-0.5909,0.0002,24.32097]
[1780244988474,31.38,73520.71,0.5,-0.59089,0.0002,24.32119]
[1780244990264,31.38,73524.1,0.5,-0.59022,0.0002,24.33185]
[1780244990486,31.38,73524.25,0.5,-0.5902,0.0002,24.33224]
[1780244996762,31.37,73519.58,0.5,-0.59115,0.0002,24.317]
[1780245001610,31.36,73507.26,0.5,-0.59361,0.0002,24.27697]
[1780245002726,31.36,73507.26,0.5,-0.59361,0.0002,24.27697]
[1780245002795,31.36,73507.26,0.5,-0.59361,0.0002,24.27697]
[1780245002800,31.36,73506.93,0.5,-0.59367,0.0002,24.27594]
[1780245003579,31.36,73506.93,0.5,-0.59367,0.0002,24.27595]
[1780245008615,31.37,73506.21,0.5,-0.59381,0.0002,24.27369]
[1780245013648,31.37,73503.13,0.5,-0.59441,0.0002,24.26364]
[1780245018684,31.37,73507.03,0.5,-0.59364,0.0002,24.27646]
[1780245023718,31.37,73509.05,0.5,-0.59323,0.0002,24.28312]
[1780245028755,31.37,73508.63,0.5,-0.59331,0.0002,24.28186]
[1780245033788,31.37,73508.31,0.5,-0.59338,0.0002,24.27752]
[1780245039832,31.38,73509.09,0.5,-0.59322,0.0002,24.28014]
[1780245044867,31.38,73510.15,0.5,-0.59301,0.0002,24.28366]
[1780245049902,31.38,73510.53,0.5,-0.59293,0.0002,24.28498]
[1780245054936,31.38,73508.73,0.5,-0.59328,0.0002,24.27922]
[1780245060251,31.38,73508.17,0.5,-0.59338,0.0002,24.27744]
[1780245060327,31.38,73508.17,0.5,-0.59338,0.0002,24.27744]
[1780245061019,31.38,73507.45,0.5,-0.59352,0.0002,24.27514]
[1780245061048,31.38,73507.45,0.5,-0.59352,0.0002,24.27514]
[1780245061427,31.38,73507.45,0.5,-0.59352,0.0002,24.27514]
[1780245061654,31.38,73507.45,0.5,-0.59352,0.0002,24.27514]
[1780245061754,31.38,73478.61,0.5,-0.59921,0.0002,24.17877]
[1780245062220,31.38,73478.61,0.5,-0.59921,0.0002,24.17877]
[1780245062321,31.38,73467.07,0.5,-0.60149,0.0002,24.13886]
[1780245063774,31.38,73467.07,0.5,-0.60149,0.0002,24.13886]
[1780245063872,31.38,73466.47,0.5,-0.6016,0.0002,24.13678]
[1780245064219,31.38,73466.47,0.5,-0.6016,0.0002,24.13678]
[1780245064351,31.38,73466.47,0.5,-0.6016,0.0002,24.13678]
[1780245064408,31.38,73466.47,0.5,-0.6016,0.0002,24.13678]
[1780245064648,31.38,73465.66,0.5,-0.60176,0.0002,24.13397]
[1780245065844,31.38,73465.66,0.5,-0.60176,0.0002,24.13397]
[1780245071051,31.38,73464.61,0.5,-0.60196,0.0002,24.13041]
[1780245076087,31.39,73467.1,0.5,-0.60146,0.0002,24.13923]
[1780245080845,31.39,73462.38,0.5,-0.6024,0.0002,24.1226]
[1780245082530,31.38,73456.52,0.5,-0.60355,0.0002,24.10177]
[1780245089181,31.38,73455.44,0.5,-0.60379,0.0002,24.09757]
[1780245094597,31.37,73452.51,0.5,-0.60439,0.0002,24.0835]
[1780245101787,31.37,73450.66,0.5,-0.60477,0.0002,24.07658]
[1780245107544,31.36,73465.92,0.5,-0.60179,0.0002,24.13039]
[1780245108896,31.36,73465.63,0.5,-0.60185,0.0002,24.12938]
[1780245114360,31.36,73464.99,0.5,-0.60199,0.0002,24.12693]
[1780245119395,31.35,73462.66,0.5,-0.60247,0.0002,24.11834]
[1780245124430,31.35,73461.25,0.5,-0.60277,0.0002,24.11298]
[1780245129464,31.34,73460.57,0.5,-0.60291,0.0002,24.11045]
[1780245134499,31.34,73460.73,0.5,-0.60288,0.0002,24.11105]
[1780245139535,31.35,73452.86,0.5,-0.60442,0.0002,24.08308]
[1780245144569,31.35,73453.5,0.5,-0.60429,0.0002,24.0855]
[1780245149606,31.34,73453.44,0.5,-0.60432,0.0002,24.08498]
[1780245154643,31.34,73457.13,0.5,-0.60363,0.0002,24.09443]
[1780245159678,31.33,73457.39,0.5,-0.6036,0.0002,24.09503]
[1780245164713,31.33,73455.3,0.5,-0.60403,0.0002,24.08726]
[1780245165791,31.32,73442.48,0.5,-0.60655,0.0002,24.04092]
[1780245167969,31.32,73442.28,0.5,-0.6066,0.0002,24.0401]
[1780245172067,31.32,73442.28,0.5,-0.6066,0.0002,24.03999]
[1780245173777,31.32,73436.15,0.5,-0.60782,0.0002,24.01732]
[1780245174786,31.32,73430.87,0.5,-0.60886,0.0002,23.99768]
[1780245176364,31.32,73429.96,0.5,-0.60904,0.0002,23.9942]
[1780245176798,31.31,73429.63,0.5,-0.60911,0.0002,23.99288]
[1780245179923,31.31,73425.23,0.5,-0.60999,0.0002,23.97616]
[1780245181980,31.31,73429.93,0.5,-0.60908,0.0002,23.99355]
[1780245183724,31.31,73429.93,0.5,-0.60909,0.0002,23.99346]
[1780245184989,31.3,73421.53,0.5,-0.61074,0.0002,23.96179]
[1780245185528,31.3,73421.53,0.5,-0.61074,0.0002,23.96179]
[1780245185861,31.3,73421.53,0.5,-0.61074,0.0002,23.96181]
[1780245187211,31.3,73419.65,0.5,-0.61111,0.0002,23.95471]
[1780245188116,31.3,73413.69,0.5,-0.61228,0.0002,23.93207]
[1780245188139,31.3,73413.69,0.5,-0.61228,0.0002,23.93207]
[1780245188169,31.3,73413.69,0.5,-0.61228,0.0002,23.93207]
[1780245188277,31.3,73413.69,0.5,-0.61228,0.0002,23.93207]
[1780245188886,31.3,73413.69,0.5,-0.61228,0.0002,23.93206]
[1780245189644,31.3,73413.69,0.5,-0.61228,0.0002,23.93206]
[1780245190081,31.3,73413.69,0.5,-0.61228,0.0002,23.93206]
[1780245189893,31.3,73411.29,0.5,-0.61275,0.0002,23.9228]
[1780245190811,31.3,73411.29,0.5,-0.61275,0.0002,23.9228]
[1780245191038,31.3,73411.29,0.5,-0.61275,0.0002,23.9228]
[1780245191118,31.3,73420.99,0.5,-0.61086,0.0002,23.95966]
[1780245191683,31.3,73420.99,0.5,-0.61086,0.0002,23.95966]
[1780245191907,31.3,73427.68,0.5,-0.60955,0.0002,23.98475]
[1780245193058,31.3,73427.68,0.5,-0.60955,0.0002,23.98475]
[1780245193107,31.3,73428.13,0.5,-0.60946,0.0002,23.98639]
[1780245193252,31.3,73428.13,0.5,-0.60946,0.0002,23.98639]
[1780245193921,31.3,73428.13,0.5,-0.60946,0.0002,23.98633]
[1780245195937,31.3,73423.74,0.5,-0.61033,0.0002,23.96977]
[1780245197076,31.3,73419.44,0.5,-0.61118,0.0002,23.9535]
[1780245199965,31.3,73415.32,0.5,-0.61199,0.0002,23.93773]
[1780245200973,31.29,73405.47,0.5,-0.61392,0.0002,23.89985]
[1780245201981,31.29,73407.59,0.5,-0.61351,0.0002,23.90797]
[1780245203217,31.29,73409.17,0.5,-0.61321,0.0002,23.91399]
[1780245205244,31.29,73408.41,0.5,-0.61336,0.0002,23.91098]
[1780245211045,31.29,73407.27,0.5,-0.61362,0.0002,23.90289]
[1780245215076,31.28,73402.04,0.5,-0.61465,0.0002,23.88244]
[1780245218096,31.28,73396.44,0.5,-0.61575,0.0002,23.86044]
[1780245219172,31.28,73394.32,0.5,-0.61617,0.0002,23.85207]
[1780245219325,31.28,73394.32,0.5,-0.61617,0.0002,23.85207]
[1780245221116,31.28,73382.72,0.5,-0.61843,0.0002,23.80617]
[1780245222124,31.28,73378.39,0.5,-0.61927,0.0002,23.7889]
[1780245223134,31.28,73384.46,0.5,-0.61808,0.0002,23.81328]
[1780245223860,31.28,73384.46,0.5,-0.61808,0.0002,23.81328]
[1780245224138,31.29,73384.46,0.5,-0.61808,0.0002,23.81338]
[1780245226028,31.29,73383.18,0.5,-0.61832,0.0002,23.80837]
[1780245226072,31.29,73383.18,0.5,-0.61832,0.0002,23.80837]
[1780245226182,31.29,73383.87,0.5,-0.61818,0.0002,23.81121]
[1780245227173,31.29,73379.94,0.5,-0.61894,0.0002,23.79559]
[1780245228332,31.29,73377.26,0.5,-0.61946,0.00019,23.7849]
[1780245228655,31.29,73377.26,0.5,-0.61946,0.00019,23.7849]
[1780245228690,31.29,73377.26,0.5,-0.61946,0.00019,23.7849]
[1780245228704,31.29,73377.26,0.5,-0.61946,0.00019,23.7849]
[1780245229186,31.29,73377.71,0.5,-0.61937,0.00019,23.78678]
[1780245229632,31.29,73377.71,0.5,-0.61937,0.00019,23.78678]
[1780245230193,31.29,73375.51,0.5,-0.6198,0.00019,23.77799]
[1780245230734,31.29,73375.51,0.5,-0.6198,0.00019,23.77799]
[1780245231201,31.29,73374.93,0.5,-0.61991,0.00019,23.77571]
[1780245232760,31.29,73374.91,0.5,-0.61991,0.00019,23.7757]
[1780245234072,31.3,73373.8,0.5,-0.62012,0.00019,23.77127]
[1780245234349,31.3,73374.25,0.5,-0.62003,0.00019,23.77315]
[1780245234443,31.3,73374.25,0.5,-0.62003,0.00019,23.77315]
[1780245234548,31.3,73374.25,0.5,-0.62003,0.00019,23.77315]
[1780245234885,31.3,73374.25,0.5,-0.62003,0.00019,23.77315]
[1780245234987,31.3,73355.85,0.5,-0.62361,0.00019,23.69791]
[1780245235828,31.3,73355.85,0.5,-0.62361,0.00019,23.69791]
[1780245236007,31.3,73355.85,0.5,-0.62361,0.00019,23.69791]
[1780245236055,31.3,73336.73,0.5,-0.62731,0.00019,23.61773]
[1780245236370,31.3,73336.73,0.5,-0.62731,0.00019,23.61773]
[1780245236929,31.3,73336.73,0.5,-0.62731,0.00019,23.61773]
[1780245237195,31.3,73336.73,0.5,-0.62731,0.00019,23.61773]
[1780245237200,31.3,73326.35,0.5,-0.62932,0.00019,23.57329]
[1780245237382,31.3,73326.35,0.5,-0.62932,0.00019,23.57329]
[1780245237442,31.3,73345.51,0.5,-0.62561,0.00019,23.65479]
[1780245238519,31.3,73345.51,0.5,-0.62561,0.00019,23.65479]
[1780245238742,31.3,73345.51,0.5,-0.62561,0.00019,23.65479]
[1780245238752,31.3,73345.51,0.5,-0.62561,0.00019,23.65479]
[1780245238852,31.3,73373.63,0.5,-0.62015,0.00019,23.77071]
[1780245240065,31.3,73373.63,0.5,-0.62015,0.00019,23.77071]
[1780245240167,31.3,73387.97,0.5,-0.61735,0.0002,23.82819]
[1780245240527,31.3,73387.97,0.5,-0.61735,0.0002,23.82819]
[1780245240763,31.3,73387.97,0.5,-0.61735,0.0002,23.82819]
[1780245240840,31.3,73387.97,0.5,-0.61735,0.0002,23.82819]
[1780245241144,31.3,73387.97,0.5,-0.61735,0.0002,23.82819]
[1780245241214,31.3,73396.18,0.5,-0.61574,0.0002,23.86051]
[1780245241279,31.3,73379.51,0.5,-0.619,0.00019,23.79442]
[1780245242285,31.3,73379.51,0.5,-0.61899,0.00019,23.79457]
[1780245243297,31.3,73376.46,0.5,-0.61958,0.00019,23.78239]
[1780245245007,31.3,73376.46,0.5,-0.61958,0.00019,23.78239]
[1780245245106,31.3,73379.33,0.5,-0.61902,0.00019,23.79392]
[1780245245992,31.3,73379.33,0.5,-0.61902,0.00019,23.79392]
[1780245246023,31.3,73381.28,0.5,-0.61864,0.0002,23.80172]
[1780245246859,31.3,73381.28,0.5,-0.61864,0.0002,23.80172]
[1780245247010,31.3,73381.28,0.5,-0.61864,0.0002,23.80172]
[1780245247178,31.3,73381.28,0.5,-0.61864,0.0002,23.80172]
[1780245247111,31.3,73386.98,0.5,-0.61753,0.0002,23.82441]
[1780245247713,31.3,73378.56,0.5,-0.61918,0.00019,23.79077]
[1780245248898,31.3,73378.56,0.5,-0.61918,0.00019,23.79077]
[1780245248961,31.3,73371.34,0.5,-0.62058,0.00019,23.76161]
[1780245250352,31.3,73368.33,0.5,-0.62117,0.00019,23.74938]
[1780245252167,31.3,73368.33,0.5,-0.62117,0.00019,23.74938]
[1780245252369,31.3,73364.86,0.5,-0.62184,0.00019,23.73527]
[1780245253889,31.3,73364.86,0.5,-0.62184,0.00019,23.73527]
[1780245253942,31.3,73372.48,0.5,-0.62037,0.00019,23.7661]
[1780245254284,31.3,73372.48,0.5,-0.62037,0.00019,23.7661]
[1780245255338,31.3,73375.77,0.5,-0.61972,0.00019,23.77945]
[1780245255359,31.3,73375.77,0.5,-0.61972,0.00019,23.77945]
[1780245256087,31.3,73375.77,0.5,-0.61972,0.00019,23.77945]
[1780245256168,31.3,73375.77,0.5,-0.61972,0.00019,23.77945]
[1780245256226,31.3,73381.33,0.5,-0.61864,0.0002,23.80184]
[1780245256362,31.3,73381.33,0.5,-0.61864,0.0002,23.80184]
[1780245257225,31.3,73381.33,0.5,-0.61864,0.0002,23.80184]
[1780245256450,31.3,73376.23,0.5,-0.61963,0.00019,23.78136]
[1780245257798,31.3,73376.23,0.5,-0.61963,0.00019,23.78136]
[1780245257917,31.3,73366.3,0.5,-0.62156,0.00019,23.74123]
[1780245258657,31.3,73358.47,0.5,-0.62308,0.00019,23.70897]
[1780245261439,31.3,73356.72,0.5,-0.62343,0.00019,23.70158]
[1780245263750,31.3,73355.46,0.5,-0.62368,0.00019,23.69628]
[1780245265844,31.29,73355.29,0.5,-0.62372,0.00019,23.69542]
[1780245265879,31.29,73359.09,0.5,-0.62299,0.00019,23.71097]
[1780245267884,31.29,73359.09,0.5,-0.62299,0.00019,23.71097]
[1780245269265,31.29,73356.89,0.5,-0.62343,0.00019,23.70176]
[1780245269492,31.29,73356.89,0.5,-0.62343,0.00019,23.70168]
[1780245272316,31.29,73360.0,0.5,-0.62285,0.00019,23.71091]
[1780245274399,31.29,73362.08,0.5,-0.62245,0.00019,23.71942]
[1780245279727,31.29,73358.25,0.5,-0.62318,0.00019,23.70385]
[1780245280213,31.29,73358.25,0.5,-0.62318,0.00019,23.70385]
[1780245280466,31.29,73362.09,0.5,-0.62243,0.00019,23.71973]
[1780245280782,31.29,73349.45,0.5,-0.62489,0.00019,23.66735]
[1780245281301,31.29,73349.45,0.5,-0.62489,0.00019,23.66735]
[1780245281303,31.29,73349.45,0.5,-0.62489,0.00019,23.66735]
[1780245281313,31.29,73349.45,0.5,-0.62489,0.00019,23.66735]
[1780245281584,31.29,73349.45,0.5,-0.62489,0.00019,23.6673]
[1780245282590,31.29,73326.18,0.5,-0.62941,0.00019,23.56838]
[1780245286781,31.29,73323.66,0.5,-0.62991,0.00019,23.55721]
[1780245286838,31.28,73333.96,0.5,-0.62792,0.00019,23.60136]
[1780245287736,31.28,73333.96,0.5,-0.62792,0.00019,23.60136]
[1780245287798,31.28,73336.0,0.5,-0.62753,0.00019,23.60995]
[1780245288875,31.28,73341.33,0.5,-0.6265,0.00019,23.63253]
[1780245291653,31.28,73343.6,0.5,-0.62607,0.00019,23.64198]
[1780245292904,31.28,73332.7,0.5,-0.62819,0.00019,23.59559]
[1780245298707,31.27,73331.71,0.5,-0.62841,0.00019,23.59074]
[1780245301730,31.27,73336.91,0.5,-0.62741,0.00019,23.61265]
[1780245303742,31.27,73339.48,0.5,-0.62691,0.00019,23.62362]
[1780245307513,31.27,73338.76,0.5,-0.62706,0.00019,23.62044]
[1780245307771,31.27,73339.05,0.5,-0.627,0.00019,23.62163]
[1780245308778,31.27,73332.67,0.5,-0.62824,0.00019,23.59442]
[1780245309970,31.27,73332.67,0.5,-0.62824,0.00019,23.59442]
[1780245310009,31.27,73332.29,0.5,-0.62832,0.00019,23.59278]
[1780245311798,31.27,73345.33,0.5,-0.62579,0.00019,23.64809]
[1780245313060,31.27,73340.43,0.5,-0.62674,0.00019,23.62734]
[1780245314819,31.27,73336.85,0.5,-0.62744,0.00019,23.61203]
[1780245317102,31.27,73335.02,0.5,-0.6278,0.00019,23.6042]
[1780245317132,31.26,73333.96,0.5,-0.62801,0.00019,23.59964]
[1780245318847,31.26,73330.2,0.5,-0.62874,0.00019,23.58348]
[1780245323883,31.26,73327.65,0.5,-0.62924,0.00019,23.57243]
[1780245324890,31.26,73333.02,0.5,-0.6282,0.00019,23.59546]
[1780245329317,31.26,73335.47,0.5,-0.62773,0.00019,23.60583]
[1780245329926,31.26,73339.27,0.5,-0.62699,0.00019,23.62193]
[1780245332593,31.26,73341.79,0.5,-0.62653,0.00019,23.62906]
[1780245332946,31.26,73341.79,0.5,-0.62652,0.00019,23.62914]
[1780245337982,31.26,73342.04,0.5,-0.62646,0.00019,23.6305]
[1780245338506,31.26,73342.04,0.5,-0.62646,0.00019,23.6305]
[1780245341418,31.27,73341.03,0.5,-0.62664,0.00019,23.62651]
[1780245342269,31.27,73342.83,0.5,-0.62629,0.00019,23.63422]
[1780245342734,31.27,73342.83,0.5,-0.62629,0.00019,23.63422]
[1780245343017,31.27,73343.01,0.5,-0.62625,0.00019,23.63507]
[1780245343528,31.27,73343.01,0.5,-0.62625,0.00019,23.63507]
[1780245344277,31.27,73343.01,0.5,-0.62625,0.00019,23.63507]
[1780245344298,31.27,73329.63,0.5,-0.62884,0.00019,23.57819]
[1780245344615,31.27,73329.63,0.5,-0.62884,0.00019,23.57819]
[1780245345034,31.27,73329.96,0.5,-0.62876,0.00019,23.57981]
[1780245346096,31.27,73329.96,0.5,-0.62876,0.00019,23.57981]
[1780245346105,31.27,73307.16,0.5,-0.63317,0.00019,23.48065]
[1780245346727,31.27,73307.16,0.5,-0.63317,0.00019,23.48065]
[1780245347045,31.28,73307.16,0.5,-0.63316,0.00019,23.48073]
[1780245348054,31.28,73296.72,0.5,-0.63517,0.00019,23.43434]
[1780245348958,31.28,73296.72,0.5,-0.63517,0.00019,23.43434]
[1780245349081,31.28,73296.72,0.5,-0.63517,0.00019,23.43434]
[1780245349110,31.28,73304.89,0.5,-0.6336,0.00019,23.47066]
[1780245351073,31.27,73312.21,0.5,-0.63219,0.00019,23.50288]
[1780245352338,31.28,73316.9,0.5,-0.63128,0.00019,23.52344]
[1780245353817,31.28,73316.9,0.5,-0.63128,0.00019,23.52349]
[1780245354100,31.28,73319.08,0.5,-0.63086,0.00019,23.53303]
[1780245356116,31.28,73325.45,0.5,-0.62962,0.00019,23.5607]
[1780245358128,31.28,73331.3,0.5,-0.62849,0.00019,23.58588]
[1780245358922,31.28,73331.3,0.5,-0.62849,0.00019,23.58588]
[1780245359147,31.28,73329.26,0.5,-0.62888,0.00019,23.57712]
[1780245363009,31.28,73330.67,0.5,-0.62861,0.00019,23.58316]
[1780245363164,31.28,73330.39,0.5,-0.62866,0.00019,23.58195]
[1780245365178,31.28,73325.0,0.5,-0.62971,0.00019,23.55873]
[1780245368198,31.28,73316.24,0.5,-0.6314,0.00019,23.5207]
[1780245369208,31.28,73316.63,0.5,-0.63133,0.00019,23.52243]
[1780245372014,31.28,73316.63,0.5,-0.63133,0.00019,23.52243]
[1780245372227,31.28,73316.92,0.5,-0.63127,0.00019,23.52376]
[1780245373237,31.28,73309.2,0.5,-0.63276,0.00019,23.48995]
[1780245374242,31.28,73300.07,0.5,-0.63452,0.00019,23.44956]
[1780245375263,31.28,73297.48,0.5,-0.63501,0.00019,23.43808]
[1780245378268,31.28,73302.88,0.5,-0.63396,0.00019,23.46237]
[1780245379276,31.28,73306.46,0.5,-0.63327,0.00019,23.47829]
[1780245380362,31.28,73306.46,0.5,-0.63327,0.00019,23.47829]
[1780245380287,31.28,73313.75,0.5,-0.63186,0.00019,23.51042]
[1780245381290,31.28,73314.54,0.5,-0.6317,0.00019,23.51392]
[1780245383303,31.28,73321.52,0.5,-0.63035,0.00019,23.54438]
[1780245386325,31.29,73325.56,0.5,-0.62956,0.00019,23.5619]
[1780245387333,31.29,73331.03,0.5,-0.6285,0.00019,23.58543]
[1780245389547,31.29,73330.19,0.5,-0.62867,0.00019,23.58181]
[1780245390353,31.29,73331.96,0.5,-0.62833,0.00019,23.58939]
[1780245395388,31.28,73330.98,0.5,-0.62854,0.00019,23.58168]
[1780245396394,31.28,73334.8,0.5,-0.6278,0.00019,23.59799]
[1780245397702,31.28,73335.46,0.5,-0.62767,0.00019,23.60078]
[1780245397803,31.28,73334.43,0.5,-0.62787,0.00019,23.59636]
[1780245402716,31.28,73327.29,0.5,-0.62926,0.00019,23.56564]
[1780245407417,31.28,73326.28,0.5,-0.62946,0.00019,23.56126]
[1780245407486,31.28,73340.89,0.5,-0.62663,0.00019,23.62365]
[1780245408494,31.28,73340.89,0.5,-0.62662,0.00019,23.62382]
[1780245409502,31.28,73347.36,0.5,-0.62536,0.00019,23.65116]
[1780245410933,31.28,73347.36,0.5,-0.62536,0.00019,23.65116]
[1780245411000,31.29,73352.77,0.5,-0.6243,0.00019,23.67388]
[1780245411570,31.29,73352.77,0.5,-0.6243,0.00019,23.67388]
[1780245411590,31.29,73348.43,0.5,-0.62514,0.00019,23.65576]
[1780245414270,31.29,73348.7,0.5,-0.62509,0.00019,23.657]
[1780245414311,31.29,73350.64,0.5,-0.62471,0.00019,23.66518]
[1780245419946,31.29,73351.66,0.5,-0.6245,0.00019,23.66965]
[1780245425615,31.3,73350.46,0.5,-0.62471,0.00019,23.66501]
[1780245430649,31.3,73351.42,0.5,-0.62451,0.00019,23.66933]
[1780245432276,31.3,73351.42,0.5,-0.62451,0.00019,23.66933]
[1780245432314,31.3,73347.38,0.5,-0.62529,0.00019,23.6525]
[1780245437700,31.3,73348.74,0.5,-0.62501,0.00019,23.65857]
[1780245441429,31.31,73355.41,0.5,-0.6237,0.00019,23.68652]
[1780245442995,31.31,73355.41,0.5,-0.6237,0.00019,23.68656]
[1780245444231,31.31,73357.6,0.5,-0.62327,0.00019,23.69567]
[1780245444306,31.31,73370.26,0.5,-0.62081,0.00019,23.74758]
[1780245444762,31.31,73370.26,0.5,-0.6208,0.00019,23.74763]
[1780245445768,31.31,73374.56,0.5,-0.61996,0.00019,23.76511]
[1780245447696,31.31,73375.71,0.5,-0.61974,0.00019,23.76976]
[1780245447796,31.31,73378.16,0.5,-0.61926,0.00019,23.77964]
[1780245453073,31.31,73381.56,0.5,-0.6186,0.0002,23.79001]
[1780245458863,31.32,73384.33,0.5,-0.61804,0.0002,23.80153]
[1780245461535,31.32,73385.75,0.5,-0.61775,0.0002,23.80733]
[1780245463143,31.32,73395.92,0.5,-0.61577,0.0002,23.84744]
[1780245463731,31.32,73395.92,0.5,-0.61577,0.0002,23.84744]
[1780245463919,31.32,73400.78,0.5,-0.61482,0.0002,23.86642]
[1780245466981,31.32,73400.56,0.5,-0.61486,0.0002,23.86559]
[1780245467082,31.32,73400.1,0.5,-0.61495,0.0002,23.86381]
[1780245468192,31.32,73400.1,0.5,-0.61495,0.0002,23.86381]
[1780245468294,31.32,73400.91,0.5,-0.61479,0.0002,23.86697]
[1780245473968,31.32,73400.82,0.5,-0.6148,0.0002,23.86666]
[1780245477792,31.32,73402.78,0.5,-0.61442,0.0002,23.87428]
[1780245481496,31.32,73406.69,0.5,-0.61366,0.0002,23.88939]
[1780245487062,31.32,73407.11,0.5,-0.61358,0.0002,23.89093]
[1780245492097,31.32,73405.46,0.5,-0.61391,0.0002,23.88449]
[1780245497133,31.32,73404.37,0.5,-0.61412,0.0002,23.88023]
[1780245502168,31.32,73399.29,0.5,-0.61512,0.0002,23.86047]
[1780245506380,31.32,73396.78,0.5,-0.6156,0.0002,23.85081]
[1780245512239,31.33,73397.12,0.5,-0.6155,0.0002,23.84963]
[1780245515636,31.34,73397.28,0.5,-0.61545,0.0002,23.85065]
[1780245515877,31.34,73397.28,0.5,-0.61545,0.0002,23.85065]
[1780245516483,31.34,73397.28,0.5,-0.61545,0.0002,23.85065]
[1780245516266,31.34,73399.68,0.5,-0.61497,0.0002,23.86013]
[1780245516789,31.34,73399.68,0.5,-0.61497,0.0002,23.86013]
[1780245517275,31.34,73422.11,0.5,-0.61058,0.0002,23.94596]
[1780245518281,31.34,73422.32,0.5,-0.61054,0.0002,23.94671]
[1780245518842,31.34,73422.32,0.5,-0.61054,0.0002,23.94671]
[1780245519288,31.34,73420.81,0.5,-0.61084,0.0002,23.94098]
[1780245524323,31.34,73422.41,0.5,-0.61054,0.0002,23.9468]
[1780245530365,31.33,73428.03,0.5,-0.60945,0.0002,23.9676]
[1780245535400,31.33,73427.48,0.5,-0.60957,0.0002,23.96534]
[1780245537876,31.33,73427.6,0.5,-0.60955,0.0002,23.96571]
[1780245540091,31.33,73430.86,0.5,-0.60892,0.0002,23.97777]
[1780245544992,31.32,73430.95,0.5,-0.60891,0.0002,23.97788]
[1780245545470,31.32,73431.41,0.5,-0.60883,0.0002,23.97954]
[1780245550504,31.32,73431.03,0.5,-0.60891,0.0002,23.97786]
[1780245554534,31.32,73435.64,0.5,-0.60802,0.0002,23.99478]
[1780245556218,31.32,73437.06,0.5,-0.60774,0.0002,23.99999]
[1780245556547,31.31,73436.14,0.5,-0.60792,0.0002,23.99656]
[1780245561584,31.31,73435.45,0.5,-0.60807,0.0002,23.99388]
[1780245567372,31.31,73436.59,0.5,-0.60785,0.0002,23.998]
[1780245567463,31.31,73429.98,0.5,-0.60915,0.0002,23.97346]
[1780245569639,31.31,73421.68,0.5,-0.61078,0.0002,23.94234]
[1780245575679,31.31,73422.6,0.5,-0.61061,0.0002,23.94244]
[1780245580716,31.31,73423.96,0.5,-0.61034,0.0002,23.94762]
[1780245582292,31.31,73437.16,0.5,-0.60775,0.0002,23.99675]
[1780245584099,31.31,73437.16,0.5,-0.60775,0.0002,23.99675]
[1780245584171,31.31,73438.15,0.5,-0.60756,0.0002,24.00036]
[1780245585750,31.31,73432.02,0.5,-0.60876,0.0002,23.97769]
[1780245588775,31.31,73428.84,0.5,-0.60939,0.0002,23.96585]
[1780245594055,31.31,73429.35,0.5,-0.60929,0.0002,23.96775]
[1780245599852,31.31,73429.85,0.5,-0.60919,0.0002,23.96959]
[1780245600886,31.31,73421.86,0.5,-0.61076,0.0002,23.93964]
[1780245601864,31.31,73421.86,0.5,-0.61076,0.0002,23.93966]
[1780245602872,31.31,73414.67,0.5,-0.61216,0.0002,23.91243]
[1780245607162,31.31,73415.06,0.5,-0.61208,0.0002,23.91402]
[1780245607717,31.31,73416.2,0.5,-0.61186,0.0002,23.91839]
[1780245607764,31.31,73416.2,0.5,-0.61186,0.0002,23.91839]
[1780245607967,31.31,73416.2,0.5,-0.61186,0.0002,23.91839]
[1780245607995,31.31,73406.51,0.5,-0.61375,0.0002,23.88131]
[1780245609300,31.31,73406.51,0.5,-0.61375,0.0002,23.88131]
[1780245609574,31.31,73406.51,0.5,-0.61375,0.0002,23.88131]
[1780245609401,31.31,73396.92,0.5,-0.61563,0.0002,23.84399]
[1780245609920,31.32,73396.92,0.5,-0.61563,0.0002,23.84411]
[1780245611607,31.32,73396.92,0.5,-0.61563,0.0002,23.84411]
[1780245612274,31.32,73397.25,0.5,-0.61556,0.0002,23.84547]
[1780245615207,31.31,73401.12,0.5,-0.61481,0.0002,23.86046]
[1780245616971,31.31,73405.01,0.5,-0.61405,0.0002,23.87545]
[1780245622006,31.31,73402.31,0.5,-0.61459,0.0002,23.86484]
[1780245623258,31.31,73402.31,0.5,-0.61459,0.0002,23.86484]
[1780245629056,31.32,73403.13,0.5,-0.61441,0.0002,23.8683]
[1780245634336,31.32,73408.06,0.5,-0.61345,0.0002,23.88408]
[1780245640134,31.32,73409.07,0.5,-0.61325,0.0002,23.8881]
[1780245645169,31.32,73409.05,0.5,-0.61325,0.0002,23.88813]
[1780245650204,31.32,73411.88,0.5,-0.61269,0.0002,23.89907]
[1780245654476,31.32,73417.03,0.5,-0.61167,0.0002,23.91877]
[1780245663806,31.32,73417.75,0.5,-0.61153,0.0002,23.92153]
[1780245670348,31.33,73424.29,0.5,-0.61023,0.0002,23.94643]
[1780245672360,31.33,73429.8,0.5,-0.60915,0.0002,23.96705]
[1780245677394,31.33,73431.06,0.5,-0.60891,0.0002,23.97173]
[1780245682428,31.33,73428.35,0.5,-0.60944,0.0002,23.96164]
[1780245687464,31.33,73427.69,0.5,-0.60957,0.0002,23.95919]
[1780245692499,31.33,73422.89,0.5,-0.61052,0.0002,23.93783]
[1780245699547,31.33,73423.26,0.5,-0.61044,0.0002,23.93935]
[1780245702573,31.33,73419.37,0.5,-0.6112,0.0002,23.92476]
[1780245707605,31.33,73420.83,0.5,-0.6109,0.0002,23.93042]
[1780245710627,31.34,73416.17,0.5,-0.61181,0.0002,23.91287]
[1780245716668,31.34,73414.37,0.5,-0.61215,0.0002,23.90625]
[1780245721703,31.34,73413.71,0.5,-0.61227,0.0002,23.90392]
[1780245726738,31.34,73413.22,0.5,-0.61236,0.0002,23.90223]
[1780245733789,31.35,73412.25,0.5,-0.61253,0.0002,23.89875]
[1780245738822,31.35,73411.53,0.5,-0.61267,0.0002,23.89614]
[1780245743857,31.35,73411.01,0.5,-0.61276,0.0002,23.89429]
[1780245748892,31.35,73410.33,0.5,-0.61289,0.0002,23.89182]
[1780245753928,31.36,73407.45,0.5,-0.61346,0.0002,23.87749]
[1780245758963,31.36,73404.52,0.5,-0.61402,0.0002,23.86642]
[1780245762432,31.36,73403.33,0.5,-0.61425,0.0002,23.8619]
[1780245768033,31.36,73401.12,0.5,-0.61466,0.0002,23.85363]
[1780245773069,31.37,73400.41,0.5,-0.61479,0.0002,23.85109]
[1780245778104,31.37,73403.47,0.5,-0.61418,0.0002,23.8631]
[1780245783139,31.37,73403.47,0.5,-0.61418,0.0002,23.86326]
[1780245788174,31.37,73403.44,0.5,-0.61417,0.0002,23.86328]
[1780245793209,31.38,73403.36,0.5,-0.61418,0.0002,23.86309]
[1780245798243,31.38,73403.36,0.5,-0.61418,0.0002,23.86321]
[1780245800872,31.38,73403.04,0.5,-0.61424,0.0002,23.86201]
[1780245806299,31.38,73405.75,0.5,-0.6137,0.0002,23.87257]
[1780245811335,31.38,73406.2,0.5,-0.61362,0.0002,23.87096]
[1780245815601,31.38,73410.57,0.5,-0.61277,0.0002,23.88778]
[1780245817377,31.38,73416.63,0.5,-0.61158,0.0002,23.91086]
[1780245822411,31.38,73415.8,0.5,-0.61174,0.0002,23.90769]
[1780245828462,31.38,73415.05,0.5,-0.61189,0.0002,23.90484]
[1780245833490,31.38,73415.61,0.5,-0.61178,0.0002,23.90697]
[1780245838524,31.38,73415.59,0.5,-0.61178,0.0002,23.90692]
[1780245843559,31.38,73411.87,0.5,-0.61251,0.0002,23.89279]
[1780245849605,31.38,73410.16,0.5,-0.61284,0.0002,23.88634]
[1780245854644,31.38,73409.41,0.5,-0.61298,0.0002,23.88354]
[1780245860686,31.39,73409.76,0.5,-0.61291,0.0002,23.88496]
[1780245866727,31.39,73409.46,0.5,-0.61296,0.0002,23.88389]
[1780245871762,31.39,73409.89,0.5,-0.61288,0.0002,23.88558]
[1780245876834,31.39,73408.43,0.5,-0.61317,0.0002,23.87663]
[1780245883339,31.39,73410.21,0.5,-0.61282,0.0002,23.88351]
[1780245883437,31.39,73410.21,0.5,-0.61282,0.0002,23.88351]
[1780245883636,31.39,73410.21,0.5,-0.61282,0.0002,23.88351]
[1780245883922,31.39,73411.52,0.5,-0.61257,0.0002,23.88853]
[1780245884861,31.39,73394.21,0.5,-0.61595,0.0002,23.82156]
[1780245885890,31.39,73394.31,0.5,-0.61593,0.0002,23.82191]
[1780245890929,31.39,73392.13,0.5,-0.61633,0.0002,23.81391]
[1780245896461,31.4,73389.74,0.5,-0.61678,0.00019,23.80484]
[1780245897128,31.4,73400.54,0.5,-0.61465,0.0002,23.84733]
[1780245898133,31.4,73400.54,0.5,-0.61465,0.0002,23.84733]
[1780245898148,31.4,73401.08,0.5,-0.61455,0.0002,23.84942]
[1780245903327,31.4,73401.4,0.5,-0.61449,0.0002,23.85062]
[1780245903421,31.4,73393.13,0.5,-0.6161,0.0002,23.81843]
[1780245904339,31.4,73388.11,0.5,-0.61707,0.00019,23.79882]
[1780245906273,31.41,73383.76,0.5,-0.61791,0.00019,23.78182]
[1780245912082,31.41,73380.8,0.5,-0.61846,0.00019,23.77048]
[1780245914992,31.42,73380.48,0.5,-0.61852,0.00019,23.76938]
[1780245916346,31.42,73368.0,0.5,-0.62093,0.00019,23.71951]
[1780245917952,31.42,73368.0,0.5,-0.62093,0.00019,23.71951]
[1780245918130,31.42,73365.26,0.5,-0.62146,0.00019,23.70843]
[1780245923166,31.42,73367.25,0.5,-0.62106,0.00019,23.71673]
[1780245925459,31.42,73367.44,0.5,-0.62102,0.00019,23.71754]
[1780245925525,31.42,73367.66,0.5,-0.62098,0.00019,23.71847]
[1780245926418,31.42,73374.95,0.5,-0.61956,0.00019,23.74791]
[1780245927442,31.42,73374.95,0.5,-0.61956,0.00019,23.74791]
[1780245927513,31.42,73375.02,0.5,-0.61954,0.00019,23.74825]
[1780245929477,31.43,73375.02,0.5,-0.61954,0.00019,23.74832]
[1780245929542,31.43,73377.5,0.5,-0.61905,0.00019,23.75832]
[1780245935252,31.43,73377.24,0.5,-0.6191,0.00019,23.75429]
[1780245940285,31.44,73377.24,0.5,-0.61908,0.00019,23.75466]
[1780245945320,31.44,73376.61,0.5,-0.61918,0.00019,23.7525]
[1780245950355,31.45,73375.63,0.5,-0.61935,0.00019,23.74892]
[1780245956628,31.45,73375.29,0.5,-0.6194,0.00019,23.74796]
[1780245959418,31.45,73368.25,0.5,-0.62076,0.00019,23.7198]
[1780245964454,31.46,73365.05,0.5,-0.62137,0.00019,23.70695]
[1780245968481,31.46,73360.82,0.5,-0.62219,0.00019,23.68978]
[1780245969706,31.46,73360.82,0.5,-0.62219,0.00019,23.68978]
[1780245974021,31.46,73358.21,0.5,-0.62269,0.00019,23.67914]
[1780245974524,31.46,73358.42,0.5,-0.62265,0.00019,23.68004]
[1780245978552,31.46,73362.38,0.5,-0.62188,0.00019,23.69627]
[1780245980260,31.46,73363.96,0.5,-0.62157,0.00019,23.70271]
[1780245980565,31.46,73366.8,0.5,-0.62102,0.00019,23.71424]
[1780245983586,31.46,73372.49,0.5,-0.61991,0.00019,23.73726]
[1780245986841,31.46,73376.94,0.5,-0.61904,0.00019,23.75519]
[1780245987202,31.46,73376.94,0.5,-0.61904,0.00019,23.75519]
[1780245994762,31.47,73382.97,0.5,-0.61787,0.00019,23.77607]
[1780246000844,31.47,73385.63,0.5,-0.61733,0.00019,23.78697]
[1780246005741,31.48,73393.6,0.5,-0.61576,0.00019,23.81867]
[1780246006729,31.48,73393.6,0.5,-0.61576,0.00019,23.81867]
[1780246015817,31.49,73395.79,0.5,-0.61529,0.00019,23.82791]
[1780246020852,31.49,73395.76,0.5,-0.61528,0.00019,23.82811]
[1780246022866,31.49,73389.75,0.5,-0.61644,0.00019,23.80478]
[1780246025063,31.49,73374.42,0.5,-0.61942,0.00019,23.74417]
[1780246027061,31.49,73374.42,0.5,-0.61942,0.00019,23.74415]
[1780246026894,31.49,73363.67,0.5,-0.6215,0.00019,23.70085]
[1780246027818,31.49,73363.67,0.5,-0.6215,0.00019,23.70085]
[1780246027901,31.49,73362.7,0.5,-0.62169,0.00019,23.69696]
[1780246031394,31.5,73362.35,0.5,-0.62175,0.00019,23.69567]
[1780246032936,31.5,73367.94,0.5,-0.62066,0.00019,23.71841]
[1780246034951,31.5,73370.39,0.5,-0.62018,0.00019,23.72834]
[1780246040992,31.5,73369.21,0.5,-0.6204,0.00019,23.72372]
[1780246041455,31.5,73369.21,0.5,-0.6204,0.00019,23.72372]
[1780246045020,31.5,73373.96,0.5,-0.61948,0.00019,23.74285]
[1780246046527,31.5,73372.75,0.5,-0.61971,0.00019,23.73801]
[1780246046707,31.5,73372.75,0.5,-0.61971,0.00019,23.73801]
[1780246055090,31.5,73373.37,0.5,-0.61961,0.00019,23.73706]
[1780246060125,31.5,73370.97,0.5,-0.62007,0.00019,23.72748]
[1780246065160,31.5,73374.26,0.5,-0.61943,0.00019,23.7407]
[1780246067407,31.5,73378.21,0.5,-0.61867,0.00019,23.75646]
[1780246073216,31.5,73377.23,0.5,-0.61885,0.00019,23.75262]
[1780246078251,31.5,73376.88,0.5,-0.61892,0.00019,23.75124]
[1780246083267,31.5,73376.06,0.5,-0.61908,0.00019,23.74797]
[1780246083367,31.5,73364.26,0.5,-0.62137,0.00019,23.70051]
[1780246085301,31.5,73360.62,0.5,-0.62207,0.00019,23.68576]
[1780246088742,31.5,73358.92,0.5,-0.62239,0.00019,23.67893]
[1780246095327,31.51,73356.63,0.5,-0.62282,0.00019,23.66982]
[1780246101412,31.51,73357.52,0.5,-0.62263,0.00019,23.6738]
[1780246106654,31.51,73356.35,0.5,-0.62285,0.00019,23.66917]
[1780246111484,31.52,73351.45,0.5,-0.62381,0.00019,23.6458]
[1780246115511,31.52,73343.96,0.5,-0.62524,0.00019,23.61497]
[1780246118836,31.52,73336.71,0.5,-0.62663,0.00019,23.58491]
[1780246124574,31.53,73336.52,0.5,-0.62663,0.00019,23.58487]
[1780246127827,31.54,73340.94,0.5,-0.62576,0.00019,23.60377]
[1780246133639,31.55,73339.99,0.5,-0.6259,0.00019,23.60066]
[1780246138672,31.55,73339.52,0.5,-0.62595,0.00019,23.59941]
[1780246143708,31.56,73342.05,0.5,-0.62544,0.00019,23.61039]
[1780246148748,31.56,73342.39,0.5,-0.62537,0.00019,23.61199]
[1780246153781,31.56,73341.82,0.5,-0.62547,0.00019,23.60979]
[1780246162842,31.57,73345.2,0.5,-0.6248,0.00019,23.62411]
[1780246168110,31.57,73349.46,0.5,-0.62397,0.00019,23.64187]
[1780246176941,31.57,73351.63,0.5,-0.62356,0.00019,23.64759]
[1780246181976,31.57,73351.38,0.5,-0.6236,0.00019,23.6467]
[1780246187011,31.58,73347.78,0.5,-0.62429,0.00019,23.63204]
[1780246192047,31.58,73345.33,0.5,-0.62475,0.00019,23.62206]
[1780246197083,31.58,73342.02,0.5,-0.62538,0.00019,23.60848]
[1780246203128,31.58,73340.43,0.5,-0.62568,0.00019,23.60206]
[1780246205145,31.58,73344.67,0.5,-0.62485,0.00019,23.61984]
[1780246206145,31.58,73349.19,0.5,-0.62398,0.00019,23.63857]
[1780246211186,31.59,73349.42,0.5,-0.62393,0.00019,23.63955]
[1780246212135,31.59,73349.42,0.5,-0.62393,0.00019,23.63955]
[1780246217222,31.59,73350.25,0.5,-0.62377,0.00019,23.64301]
[1780246223271,31.59,73351.17,0.5,-0.62359,0.00019,23.64684]
[1780246228575,31.59,73355.64,0.5,-0.62272,0.00019,23.66519]
[1780246236358,31.59,73356.58,0.5,-0.62256,0.00019,23.66567]
[1780246242399,31.59,73358.3,0.5,-0.62222,0.00019,23.67276]
[1780246248714,31.59,73360.86,0.5,-0.62172,0.00019,23.68325]
[1780246254484,31.59,73362.03,0.5,-0.62149,0.00019,23.68807]
[1780246256163,31.59,73362.03,0.5,-0.62149,0.00019,23.68807]
[1780246258784,31.59,73372.32,0.5,-0.6195,0.00019,23.72948]
[1780246262626,31.59,73372.5,0.5,-0.61945,0.00019,23.73032]
[1780246262685,31.59,73378.86,0.5,-0.61822,0.00019,23.75557]
[1780246263512,31.59,73378.86,0.5,-0.61822,0.00019,23.75557]
[1780246263580,31.59,73384.88,0.5,-0.61706,0.00019,23.77927]
[1780246264939,31.59,73390.12,0.5,-0.61604,0.00019,23.79977]
[1780246266820,31.59,73390.12,0.5,-0.61604,0.00019,23.79977]
[1780246266866,31.59,73390.88,0.5,-0.61589,0.00019,23.80277]
[1780246270823,31.6,73392.69,0.5,-0.61554,0.00019,23.80985]
[1780246277127,31.6,73393.98,0.5,-0.61528,0.00019,23.81492]
[1780246283698,31.6,73394.48,0.5,-0.61516,0.00019,23.81728]
[1780246288996,31.61,73395.34,0.5,-0.61498,0.00019,23.82092]
[1780246296792,31.61,73395.65,0.5,-0.61491,0.00019,23.81903]
[1780246301828,31.61,73398.37,0.5,-0.61439,0.00019,23.82948]
[1780246306383,31.61,73400.1,0.5,-0.61406,0.00019,23.83599]
[1780246306448,31.61,73401.94,0.5,-0.6137,0.00019,23.84304]
[1780246310850,31.61,73402.8,0.5,-0.61354,0.00019,23.84617]
[1780246314830,31.61,73409.4,0.5,-0.61226,0.00019,23.87124]
[1780246316030,31.61,73410.21,0.5,-0.6121,0.00019,23.87427]
[1780246316095,31.61,73413.03,0.5,-0.61156,0.00019,23.88486]
[1780246318618,31.61,73412.76,0.5,-0.61161,0.00019,23.88375]
[1780246319048,31.61,73412.76,0.5,-0.61161,0.00019,23.88375]
[1780246319134,31.6,73412.44,0.5,-0.61168,0.00019,23.8825]
[1780246325992,31.6,73411.5,0.5,-0.61188,0.00019,23.87864]
[1780246331027,31.6,73406.8,0.5,-0.61281,0.00019,23.86061]
[1780246332034,31.6,73402.49,0.5,-0.61365,0.00019,23.84414]
[1780246333040,31.6,73397.25,0.5,-0.61467,0.00019,23.824]
[1780246338077,31.6,73396.09,0.5,-0.61488,0.00019,23.81973]
[1780246343112,31.6,73398.04,0.5,-0.61451,0.00019,23.82708]
[1780246344310,31.6,73398.04,0.5,-0.61451,0.00019,23.82708]
[1780246350161,31.59,73393.97,0.5,-0.61532,0.00019,23.81109]
[1780246355196,31.59,73394.75,0.5,-0.61519,0.00019,23.81048]
[1780246364258,31.58,73395.56,0.5,-0.61505,0.00019,23.81328]
[1780246369277,31.58,73397.14,0.5,-0.61476,0.00019,23.81924]
[1780246374329,31.58,73397.37,0.5,-0.61471,0.00019,23.8201]
[1780246379364,31.58,73399.16,0.5,-0.61437,0.00019,23.82685]
[1780246384399,31.57,73399.14,0.5,-0.61439,0.00019,23.82643]
[1780246389433,31.58,73399.08,0.5,-0.6144,0.00019,23.82635]
[1780246396482,31.58,73399.02,0.5,-0.61439,0.00019,23.82645]
[1780246402526,31.59,73398.3,0.5,-0.61452,0.00019,23.82391]
[1780246408967,31.59,73398.36,0.5,-0.6145,0.00019,23.82433]
[1780246418638,31.57,73398.68,0.5,-0.61451,0.00019,23.82111]
[1780246420738,31.57,73402.49,0.5,-0.61377,0.00019,23.8356]
[1780246424096,31.57,73402.49,0.5,-0.61378,0.00019,23.83553]
[1780246429182,31.57,73403.8,0.5,-0.61353,0.00019,23.84045]
[1780246429193,31.57,73408.41,0.5,-0.61263,0.00019,23.858]
[1780246432736,31.57,73410.94,0.5,-0.61214,0.00019,23.86749]
[1780246438778,31.56,73411.87,0.5,-0.61197,0.00019,23.8708]
[1780246444387,31.56,73410.18,0.5,-0.61231,0.00019,23.86427]
[1780246450119,31.56,73408.28,0.5,-0.6127,0.00019,23.85681]
[1780246457911,31.56,73405.94,0.5,-0.61316,0.00019,23.8477]
[1780246462020,31.55,73406.35,0.5,-0.61309,0.00019,23.84917]
[1780246462397,31.55,73406.35,0.5,-0.61309,0.00019,23.84917]
[1780246467995,31.55,73413.23,0.5,-0.61176,0.00019,23.87496]
[1780246470447,31.55,73413.9,0.5,-0.61163,0.00019,23.87749]
[1780246470260,31.55,73417.85,0.5,-0.61087,0.0002,23.89225]
[1780246471014,31.55,73417.85,0.5,-0.61089,0.0002,23.88877]
[1780246476453,31.54,73418.97,0.5,-0.61068,0.0002,23.89276]
[1780246479137,31.54,73423.59,0.5,-0.60979,0.0002,23.90984]
[1780246479238,31.54,73425.98,0.5,-0.60932,0.0002,23.91865]
[1780246485121,31.54,73429.78,0.5,-0.6086,0.0002,23.93234]
[1780246490400,31.53,73430.09,0.5,-0.60856,0.0002,23.93318]
[1780246495667,31.53,73429.3,0.5,-0.60873,0.0002,23.92997]
[1780246501234,31.52,73431.65,0.5,-0.60829,0.0002,23.93825]
[1780246506267,31.52,73435.34,0.5,-0.60759,0.0002,23.95146]
[1780246511302,31.51,73436.29,0.5,-0.60742,0.0002,23.95461]
[1780246516338,31.51,73437.03,0.5,-0.60728,0.0002,23.95718]
[1780246518645,31.51,73437.85,0.5,-0.60713,0.0002,23.96012]
[1780246518775,31.51,73437.85,0.5,-0.60713,0.0002,23.96012]
[1780246518982,31.51,73437.85,0.5,-0.60713,0.0002,23.96012]
[1780246519013,31.51,73437.85,0.5,-0.60713,0.0002,23.96012]
[1780246519361,31.51,73438.38,0.5,-0.60702,0.0002,23.96203]
[1780246520551,31.51,73438.38,0.5,-0.60702,0.0002,23.96203]
[1780246520367,31.51,73442.48,0.5,-0.60622,0.0002,23.97695]
[1780246521375,31.51,73442.62,0.5,-0.60619,0.0002,23.97742]
[1780246524281,31.51,73442.59,0.5,-0.6062,0.0002,23.97725]
[1780246524395,31.51,73442.23,0.5,-0.60628,0.0002,23.97592]
[1780246530438,31.5,73441.5,0.5,-0.60643,0.0002,23.97308]
[1780246535472,31.5,73441.14,0.5,-0.60653,0.0002,23.96819]
[1780246540506,31.5,73441.01,0.5,-0.60656,0.0002,23.96755]
[1780246545541,31.49,73437.66,0.5,-0.60723,0.0002,23.95521]
[1780246547559,31.49,73429.46,0.5,-0.60884,0.0002,23.92505]
[1780246549569,31.49,73427.49,0.5,-0.60922,0.0002,23.91773]
[1780246554604,31.49,73427.49,0.5,-0.60922,0.0002,23.9177]
[1780246556619,31.49,73423.44,0.5,-0.61002,0.0002,23.90264]
[1780246561653,31.49,73423.07,0.5,-0.61009,0.0002,23.9013]
[1780246566689,31.49,73422.6,0.5,-0.61018,0.0002,23.8996]
[1780246571724,31.49,73423.97,0.5,-0.6099,0.0002,23.90476]
[1780246576759,31.5,73422.95,0.5,-0.6101,0.0002,23.901]
[1780246582802,31.5,73423.61,0.5,-0.60997,0.0002,23.90351]
[1780246587837,31.5,73424.43,0.5,-0.60981,0.0002,23.9066]
[1780246595893,31.5,73425.37,0.5,-0.60964,0.0002,23.9067]
[1780246601189,31.5,73426.28,0.5,-0.60946,0.0002,23.91011]
[1780246607975,31.5,73426.28,0.5,-0.60946,0.0002,23.91014]
[1780246613014,31.5,73427.4,0.5,-0.60924,0.0002,23.91431]
[1780246621330,31.5,73427.2,0.5,-0.60927,0.0002,23.91358]
[1780246626354,31.5,73425.16,0.5,-0.60968,0.0002,23.9059]
[1780246631400,31.49,73425.39,0.5,-0.60964,0.0002,23.90657]
[1780246636457,31.49,73425.56,0.5,-0.60962,0.0002,23.90706]
[1780246641471,31.49,73426.29,0.5,-0.60949,0.0002,23.90956]
[1780246650272,31.48,73426.29,0.5,-0.60951,0.0002,23.90922]
[1780246655308,31.48,73425.78,0.5,-0.60963,0.0002,23.90371]
[1780246660342,31.48,73426.2,0.5,-0.60956,0.0002,23.90508]
[1780246670413,31.47,73426.37,0.5,-0.60955,0.0002,23.90532]
[1780246675447,31.47,73426.56,0.5,-0.60953,0.0002,23.90583]
[1780246680482,31.46,73426.77,0.5,-0.6095,0.0002,23.9064]
[1780246681751,31.46,73434.84,0.5,-0.60792,0.0002,23.93617]
[1780246684510,31.46,73436.13,0.5,-0.60768,0.0002,23.94075]
[1780246692569,31.45,73434.2,0.5,-0.60808,0.0002,23.93321]
[1780246698611,31.45,73435.3,0.5,-0.60788,0.0002,23.93693]
[1780246705660,31.44,73435.32,0.5,-0.6079,0.0002,23.93665]
[1780246710697,31.44,73433.6,0.5,-0.60825,0.0002,23.93008]
[1780246715730,31.44,73434.34,0.5,-0.60814,0.0002,23.92914]
[1780246720767,31.43,73436.96,0.5,-0.60764,0.0002,23.93854]
[1780246725802,31.43,73438.19,0.5,-0.60741,0.0002,23.94282]
[1780246731815,31.43,73439.18,0.5,-0.60722,0.0002,23.94635]
[1780246740907,31.42,73441.58,0.5,-0.60678,0.0002,23.95453]
[1780246745942,31.41,73441.7,0.5,-0.60677,0.0002,23.95475]
[1780246752247,31.41,73442.34,0.5,-0.60666,0.0002,23.95683]
[1780246759033,31.41,73442.76,0.5,-0.60659,0.0002,23.95806]
[1780246764068,31.4,73443.17,0.5,-0.60653,0.0002,23.95934]
[1780246769103,31.4,73443.64,0.5,-0.60645,0.0002,23.96083]
[1780246776153,31.39,73443.9,0.5,-0.60643,0.0002,23.95803]
[1780246782463,31.39,73444.18,0.5,-0.60639,0.0002,23.95874]
[1780246790252,31.38,73444.12,0.5,-0.60642,0.0002,23.95821]
[1780246795285,31.38,73445.88,0.5,-0.60609,0.0002,23.96438]
[1780246800322,31.38,73445.95,0.5,-0.60609,0.0002,23.9644]
[1780246804350,31.37,73441.69,0.5,-0.60694,0.0002,23.94872]
[1780246806364,31.37,73436.59,0.5,-0.60795,0.0002,23.92994]
[1780246811401,31.37,73432.82,0.5,-0.60868,0.0002,23.91607]
[1780246816438,31.37,73433.82,0.5,-0.60849,0.0002,23.91983]
[1780246821469,31.37,73435.03,0.5,-0.60824,0.0002,23.92435]
[1780246827372,31.37,73437.17,0.5,-0.60783,0.0002,23.93216]
[1780246832427,31.37,73436.74,0.5,-0.60792,0.0002,23.93045]
[1780246839596,31.37,73432.51,0.5,-0.60878,0.0002,23.91112]
[1780246844634,31.36,73435.94,0.5,-0.60812,0.0002,23.92365]
[1780246848659,31.36,73443.61,0.5,-0.60662,0.0002,23.95161]
[1780246853722,31.36,73445.44,0.5,-0.60626,0.0002,23.95813]
[1780246859802,31.36,73447.8,0.5,-0.60581,0.0002,23.96652]
[1780246865780,31.35,73447.34,0.5,-0.60592,0.0002,23.96455]
[1780246870676,31.35,73445.14,0.5,-0.60636,0.0002,23.9564]
[1780246871997,31.35,73449.3,0.5,-0.60555,0.0002,23.9714]
[1780246873775,31.35,73449.8,0.5,-0.60545,0.0002,23.97316]
[1780246873876,31.35,73447.78,0.5,-0.60585,0.0002,23.9658]
[1780246879880,31.34,73448.0,0.5,-0.60583,0.0002,23.96632]
[1780246884914,31.34,73450.64,0.5,-0.60532,0.0002,23.97559]
[1780246887934,31.33,73457.28,0.5,-0.60402,0.0002,23.99926]
[1780246892969,31.33,73460.42,0.5,-0.60344,0.0002,24.00668]
[1780246898004,31.32,73461.76,0.5,-0.60319,0.0002,24.01108]
[1780246903132,31.32,73464.34,0.5,-0.6027,0.0002,24.01992]
[1780246909084,31.31,73464.59,0.5,-0.60268,0.0002,24.02028]
[1780246914120,31.3,73461.38,0.5,-0.60334,0.0002,24.00855]
[1780246920162,31.29,73461.09,0.5,-0.60342,0.0002,24.00709]
[1780246923444,31.29,73453.13,0.5,-0.60501,0.0002,23.97838]
[1780246932250,31.28,73453.75,0.5,-0.60492,0.0002,23.9801]
[1780246940305,31.27,73454.98,0.5,-0.6047,0.0002,23.98407]
[1780246945340,31.27,73455.02,0.5,-0.60471,0.0002,23.98393]
[1780246950375,31.27,73454.95,0.5,-0.60474,0.0002,23.98347]
[1780246957274,31.26,73455.81,0.5,-0.60459,0.0002,23.98299]
[1780246962460,31.26,73457.01,0.5,-0.60437,0.0002,23.98701]
[1780246967496,31.26,73457.23,0.5,-0.60434,0.0002,23.98759]
[1780246973796,31.25,73457.75,0.5,-0.60425,0.0002,23.98924]
[1780246979581,31.25,73454.0,0.5,-0.60501,0.0002,23.97544]
[1780246981664,31.24,73449.34,0.5,-0.60594,0.0002,23.95847]
[1780246987636,31.24,73446.05,0.5,-0.6066,0.0002,23.94627]
[1780246992671,31.24,73446.8,0.5,-0.60647,0.0002,23.94886]
[1780246997707,31.24,73446.23,0.5,-0.60659,0.0002,23.94662]
[1780247004010,31.23,73445.27,0.5,-0.60679,0.0002,23.9429]
[1780247010797,31.23,73444.98,0.5,-0.60686,0.0002,23.94161]
[1780247012812,31.23,73437.71,0.5,-0.60832,0.0002,23.91132]
[1780247014826,31.23,73436.49,0.5,-0.60856,0.0002,23.90675]
[1780247019861,31.23,73437.05,0.5,-0.60845,0.0002,23.90877]
[1780247026033,31.23,73437.91,0.5,-0.60828,0.0002,23.91194]
[1780247027917,31.23,73432.14,0.5,-0.60942,0.0002,23.89045]
[1780247030878,31.23,73435.41,0.5,-0.60878,0.0002,23.90267]
[1780247030886,31.23,73434.23,0.5,-0.60901,0.0002,23.89828]
[1780247036021,31.23,73433.06,0.5,-0.60924,0.0002,23.89394]
[1780247036122,31.23,73427.32,0.5,-0.61037,0.0002,23.87242]
[1780247039099,31.23,73421.25,0.5,-0.61157,0.0002,23.84943]
[1780247044030,31.23,73416.02,0.5,-0.61261,0.0002,23.82933]
[1780247045216,31.23,73415.77,0.5,-0.61266,0.0002,23.82837]
[1780247046043,31.22,73415.47,0.5,-0.61272,0.0002,23.82717]
[1780247049065,31.22,73411.11,0.5,-0.61358,0.0002,23.81032]
[1780247051086,31.22,73407.05,0.5,-0.61438,0.0002,23.79455]
[1780247052717,31.22,73407.05,0.5,-0.61439,0.0002,23.79452]
[1780247062157,31.22,73405.5,0.5,-0.6147,0.0002,23.78827]
[1780247062927,31.22,73405.5,0.5,-0.6147,0.0002,23.78827]
[1780247068947,31.22,73405.3,0.5,-0.61474,0.0002,23.78746]
[1780247074497,31.22,73406.44,0.5,-0.61454,0.0002,23.78845]
[1780247080284,31.22,73406.44,0.5,-0.61454,0.0002,23.78846]
[1780247085319,31.22,73406.32,0.5,-0.61456,0.0002,23.78798]
[1780247091363,31.22,73405.32,0.5,-0.61476,0.0002,23.78409]
[1780247104709,31.22,73404.42,0.5,-0.61493,0.0002,23.78059]
[1780247111502,31.22,73404.34,0.5,-0.61495,0.0002,23.78027]
[1780247118551,31.22,73406.69,0.5,-0.61449,0.0002,23.78938]
[1780247124850,31.22,73407.46,0.5,-0.61434,0.0002,23.79233]
[1780247130635,31.22,73407.46,0.5,-0.61434,0.0002,23.79229]
[1780247132138,31.22,73407.46,0.5,-0.61434,0.0002,23.79229]
[1780247132186,31.22,73411.27,0.5,-0.61361,0.0002,23.80359]
[1780247132862,31.22,73411.27,0.5,-0.61361,0.0002,23.80359]
[1780247132963,31.22,73414.13,0.5,-0.61305,0.0002,23.81459]
[1780247138917,31.21,73416.75,0.5,-0.61254,0.0002,23.82454]
[1780247144996,31.21,73414.93,0.5,-0.61291,0.0002,23.81732]
[1780247150787,31.21,73409.29,0.5,-0.61403,0.0002,23.79538]
[1780247151795,31.21,73404.57,0.5,-0.61496,0.0002,23.777]
[1780247157845,31.21,73403.33,0.5,-0.61521,0.0002,23.77213]
[1780247163878,31.21,73403.05,0.5,-0.61526,0.0002,23.77101]
[1780247168914,31.21,73403.34,0.5,-0.61521,0.0002,23.77212]
[1780247172048,31.21,73402.04,0.5,-0.61546,0.0002,23.76702]
[1780247173949,31.21,73394.33,0.5,-0.61698,0.0002,23.73663]
[1780247178984,31.21,73395.79,0.5,-0.61669,0.0002,23.7424]
[1780247182006,31.21,73403.97,0.5,-0.61508,0.0002,23.77456]
[1780247183013,31.21,73410.17,0.5,-0.61386,0.0002,23.79867]
[1780247187634,31.21,73410.49,0.5,-0.6138,0.0002,23.79985]
[1780247193083,31.21,73412.75,0.5,-0.61338,0.0002,23.80505]
[1780247199125,31.2,73412.19,0.5,-0.6135,0.0002,23.80278]
[1780247203153,31.2,73417.38,0.5,-0.61247,0.0002,23.82269]
[1780247208189,31.2,73416.72,0.5,-0.61261,0.0002,23.82003]
[1780247212097,31.2,73418.81,0.5,-0.61221,0.0002,23.82794]
[1780247212216,31.2,73425.56,0.5,-0.61087,0.0002,23.85359]
[1780247214110,31.2,73425.56,0.5,-0.61088,0.0002,23.85356]
[1780247214232,31.2,73426.89,0.5,-0.61062,0.0002,23.85854]
[1780247219266,31.19,73428.88,0.5,-0.61024,0.0002,23.86582]
[1780247224292,31.19,73430.47,0.5,-0.60993,0.0002,23.87161]
[1780247226320,31.19,73422.75,0.5,-0.61147,0.0002,23.84227]
[1780247231350,31.19,73422.84,0.5,-0.61146,0.0002,23.84245]
[1780247236385,31.18,73419.47,0.5,-0.61213,0.0002,23.82941]
[1780247241419,31.18,73415.97,0.5,-0.61284,0.0002,23.81582]
[1780247246454,31.18,73415.58,0.5,-0.61292,0.0002,23.81414]
[1780247251812,31.18,73415.42,0.5,-0.61296,0.0002,23.81349]
[1780247257912,31.17,73416.83,0.5,-0.61271,0.0002,23.81516]
[1780247263581,31.17,73412.86,0.5,-0.61351,0.0002,23.79963]
[1780247269623,31.17,73414.8,0.5,-0.61313,0.0002,23.80696]
[1780247274657,31.17,73414.19,0.5,-0.61326,0.0002,23.80447]
[1780247278687,31.17,73410.4,0.5,-0.61401,0.0002,23.78974]
[1780247280775,31.17,73410.63,0.5,-0.61397,0.0002,23.79063]
[1780247280859,31.17,73411.0,0.5,-0.61389,0.0002,23.79206]
[1780247285989,31.16,73407.34,0.5,-0.61462,0.0002,23.77782]
[1780247290402,31.16,73407.34,0.5,-0.61462,0.0002,23.77782]
[1780247299273,31.17,73406.13,0.5,-0.61485,0.0002,23.77317]
[1780247300840,31.17,73410.54,0.5,-0.61398,0.0002,23.79036]
[1780247301853,31.17,73414.78,0.5,-0.61314,0.0002,23.80674]
[1780247306886,31.17,73416.0,0.5,-0.61291,0.0002,23.81138]
[1780247314940,31.16,73416.61,0.5,-0.61281,0.0002,23.81014]
[1780247319975,31.16,73413.27,0.5,-0.61348,0.0002,23.79718]
[1780247325015,31.16,73412.97,0.5,-0.61354,0.0002,23.79593]
[1780247330048,31.16,73411.7,0.5,-0.61379,0.0002,23.79093]
[1780247334075,31.16,73418.67,0.5,-0.61242,0.0002,23.81774]
[1780247336002,31.16,73422.03,0.5,-0.61176,0.0002,23.83056]
[1780247336116,31.16,73424.63,0.5,-0.61125,0.0002,23.84043]
[1780247341154,31.15,73428.4,0.5,-0.61051,0.0002,23.85455]
[1780247341339,31.15,73428.4,0.5,-0.61051,0.0002,23.85455]
[1780247341440,31.15,73429.59,0.5,-0.61028,0.0002,23.859]
[1780247349180,31.15,73433.02,0.5,-0.60962,0.0002,23.87151]
[1780247354215,31.14,73435.24,0.5,-0.6092,0.0002,23.87957]
[1780247359250,31.14,73436.83,0.5,-0.6089,0.0002,23.88525]
[1780247364284,31.14,73435.07,0.5,-0.60926,0.0002,23.87837]
[1780247369319,31.13,73431.93,0.5,-0.6099,0.0002,23.86627]
[1780247372345,31.13,73427.91,0.5,-0.61072,0.0002,23.84749]
[1780247375361,31.13,73423.96,0.5,-0.61152,0.0002,23.83233]
[1780247380397,31.12,73421.99,0.5,-0.61192,0.0002,23.82461]
[1780247385432,31.12,73425.35,0.5,-0.61126,0.0002,23.83724]
[1780247390474,31.12,73426.58,0.5,-0.61103,0.0002,23.84173]
[1780247391478,31.12,73417.2,0.5,-0.61289,0.0002,23.80579]
[1780247392485,31.12,73417.48,0.5,-0.61283,0.0002,23.80685]
[1780247398527,31.11,73415.94,0.5,-0.61315,0.0002,23.80079]
[1780247399163,31.11,73415.94,0.5,-0.61315,0.0002,23.80079]
[1780247399361,31.11,73415.94,0.5,-0.61315,0.0002,23.80079]
[1780247399533,31.11,73416.91,0.5,-0.61295,0.0002,23.80452]
[1780247402353,31.11,73412.95,0.5,-0.61374,0.0002,23.78923]
[1780247407589,31.12,73412.94,0.5,-0.61373,0.0002,23.7893]
[1780247409936,31.12,73412.94,0.5,-0.61373,0.0002,23.7893]
[1780247410074,31.12,73412.94,0.5,-0.61373,0.0002,23.7893]
[1780247410170,31.12,73412.94,0.5,-0.61373,0.0002,23.7893]
[1780247410250,31.12,73412.83,0.5,-0.61375,0.0002,23.78893]
[1780247410781,31.12,73412.83,0.5,-0.61375,0.0002,23.78893]
[1780247411014,31.12,73412.83,0.5,-0.61375,0.0002,23.78893]
[1780247411093,31.12,73384.89,0.5,-0.61927,0.0002,23.67831]
[1780247411753,31.12,73384.89,0.5,-0.61927,0.0002,23.67831]
[1780247412077,31.12,73384.89,0.5,-0.61927,0.0002,23.67831]
[1780247412085,31.12,73384.89,0.5,-0.61927,0.0002,23.67831]
[1780247412178,31.12,73369.41,0.5,-0.62231,0.0002,23.61521]
[1780247413634,31.12,73365.52,0.5,-0.62307,0.0002,23.5992]
[1780247414956,31.12,73365.52,0.5,-0.62307,0.0002,23.5992]
[1780247415166,31.12,73365.52,0.5,-0.62307,0.0002,23.5992]
[1780247415172,31.12,73366.83,0.5,-0.6228,0.0002,23.60479]
[1780247415587,31.12,73366.83,0.5,-0.6228,0.0002,23.60479]
[1780247415650,31.12,73366.83,0.5,-0.6228,0.0002,23.60479]
[1780247416901,31.12,73366.83,0.5,-0.6228,0.0002,23.60479]
[1780247416955,31.12,73374.22,0.5,-0.62135,0.0002,23.63519]
[1780247418753,31.12,73374.04,0.5,-0.62139,0.0002,23.63439]
[1780247424712,31.12,73374.11,0.5,-0.62139,0.0002,23.63438]
[1780247429749,31.12,73374.52,0.5,-0.62128,0.0002,23.6366]
[1780247434785,31.13,73374.6,0.5,-0.62125,0.0002,23.63409]
[1780247435792,31.13,73369.3,0.5,-0.62229,0.0002,23.6123]
[1780247436958,31.13,73369.3,0.5,-0.62229,0.0002,23.6123]
[1780247439102,31.13,73369.04,0.5,-0.62234,0.0002,23.61138]
[1780247439203,31.13,73368.48,0.5,-0.62244,0.0002,23.60922]
[1780247447167,31.14,73368.51,0.5,-0.6224,0.0002,23.60998]
[1780247452912,31.15,73369.51,0.5,-0.62218,0.0002,23.61456]
[1780247457948,31.16,73370.2,0.5,-0.62202,0.0002,23.61795]
[1780247463992,31.16,73374.03,0.5,-0.62123,0.0002,23.63437]
[1780247470043,31.18,73372.03,0.5,-0.62157,0.0002,23.62708]
[1780247477378,31.19,73372.33,0.5,-0.62147,0.0002,23.62922]
[1780247485145,31.2,73372.21,0.5,-0.62144,0.0002,23.62976]
[1780247486153,31.2,73377.88,0.5,-0.62032,0.0002,23.65299]
[1780247488681,31.2,73381.23,0.5,-0.61965,0.0002,23.6667]
[1780247489179,31.21,73383.72,0.5,-0.61915,0.0002,23.67704]
[1780247490179,31.21,73392.98,0.5,-0.61733,0.0002,23.71406]
[1780247491009,31.21,73392.98,0.5,-0.61733,0.0002,23.71406]
[1780247491187,31.21,73396.98,0.5,-0.61656,0.0002,23.72644]
[1780247496223,31.21,73397.21,0.5,-0.61652,0.0002,23.72722]
[1780247501271,31.2,73399.01,0.5,-0.61617,0.0002,23.7342]
[1780247507300,31.2,73402.01,0.5,-0.61559,0.0002,23.74585]
[1780247512335,31.2,73403.42,0.5,-0.61532,0.0002,23.75126]
[1780247517659,31.2,73404.1,0.5,-0.61519,0.0002,23.7538]
[1780247520302,31.2,73405.5,0.5,-0.61491,0.0002,23.75923]
[1780247527417,31.2,73403.14,0.5,-0.61539,0.0002,23.74986]
[1780247528422,31.2,73404.09,0.5,-0.6152,0.0002,23.75356]
[1780247535498,31.19,73403.59,0.5,-0.61531,0.0002,23.75143]
[1780247541539,31.19,73402.88,0.5,-0.61546,0.0002,23.74852]
[1780247547874,31.19,73402.61,0.5,-0.61551,0.0002,23.74737]
[1780247554632,31.19,73401.51,0.5,-0.61575,0.0002,23.7395]
[1780247559667,31.19,73397.99,0.5,-0.61645,0.0002,23.72555]
[1780247564701,31.19,73398.13,0.5,-0.61643,0.0002,23.72599]
[1780247569737,31.19,73401.61,0.5,-0.61575,0.0002,23.73963]
[1780247574772,31.18,73398.93,0.5,-0.61628,0.0002,23.72898]
[1780247582828,31.18,73399.03,0.5,-0.61627,0.0002,23.7292]
[1780247588166,31.18,73399.51,0.5,-0.61618,0.0002,23.73099]
[1780247589373,31.18,73399.51,0.5,-0.61618,0.0002,23.73099]
[1780247596372,31.18,73399.74,0.5,-0.61614,0.0002,23.73186]
[1780247601960,31.18,73399.89,0.5,-0.61611,0.0002,23.7324]
[1780247608309,31.18,73400.11,0.5,-0.61607,0.0002,23.73322]
[1780247616061,31.18,73400.81,0.5,-0.61595,0.0002,23.73248]
[1780247622103,31.18,73400.39,0.5,-0.61604,0.0002,23.73079]
[1780247627139,31.18,73399.95,0.5,-0.61613,0.0002,23.72902]
[1780247632178,31.18,73400.01,0.5,-0.61612,0.0002,23.72922]
[1780247638518,31.18,73400.65,0.5,-0.61599,0.0002,23.7317]
[1780247642429,31.18,73400.48,0.5,-0.61603,0.0002,23.73101]
[1780247642637,31.18,73400.48,0.5,-0.61603,0.0002,23.73101]
[1780247642657,31.18,73400.48,0.5,-0.61603,0.0002,23.73101]
[1780247642711,31.18,73406.53,0.5,-0.61483,0.0002,23.75472]
[1780247644073,31.17,73406.53,0.5,-0.61484,0.0002,23.7547]
[1780247644648,31.17,73406.53,0.5,-0.61484,0.0002,23.7547]
[1780247644666,31.17,73413.19,0.5,-0.61352,0.0002,23.78054]
[1780247645037,31.17,73413.19,0.5,-0.61352,0.0002,23.78054]
[1780247645264,31.17,73413.19,0.5,-0.61352,0.0002,23.78051]
[1780247646441,31.17,73413.19,0.5,-0.61352,0.0002,23.78051]
[1780247647064,31.17,73414.4,0.5,-0.61329,0.0002,23.78515]
[1780247647279,31.17,73414.4,0.5,-0.61329,0.0002,23.78511]
[1780247652316,31.17,73415.87,0.5,-0.61301,0.0002,23.7906]
[1780247657349,31.17,73415.77,0.5,-0.61304,0.0002,23.79002]
[1780247665407,31.16,73415.85,0.5,-0.61304,0.0002,23.79004]
[1780247671449,31.16,73416.83,0.5,-0.61287,0.0002,23.79015]
[1780247678801,31.16,73418.19,0.5,-0.61262,0.0002,23.79513]
[1780247685547,31.15,73418.8,0.5,-0.61251,0.0002,23.79725]
[1780247690554,31.15,73419.34,0.5,-0.61241,0.0002,23.79919]
[1780247696625,31.15,73423.27,0.5,-0.61165,0.0002,23.81397]
[1780247701242,31.15,73423.41,0.5,-0.61163,0.0002,23.81434]
[1780247701300,31.14,73423.41,0.5,-0.61163,0.0002,23.8143]
[1780247704681,31.14,73427.27,0.5,-0.61087,0.0002,23.82886]
[1780247709716,31.14,73427.05,0.5,-0.61093,0.0002,23.82779]
[1780247712182,31.14,73427.23,0.5,-0.6109,0.0002,23.82842]
[1780247718781,31.13,73428.93,0.5,-0.61058,0.0002,23.83445]
[1780247723297,31.13,73431.04,0.5,-0.61018,0.0002,23.84219]
[1780247725327,31.13,73431.04,0.5,-0.61018,0.0002,23.84213]
[1780247726836,31.13,73436.79,0.5,-0.60905,0.0002,23.86355]
[1780247729857,31.12,73438.46,0.5,-0.60873,0.0002,23.86957]
[1780247730418,31.12,73438.46,0.5,-0.60873,0.0002,23.86957]
[1780247734448,31.12,73440.07,0.5,-0.60845,0.0002,23.87184]
[1780247739928,31.11,73441.19,0.5,-0.60825,0.0002,23.87556]
[1780247744964,31.1,73443.29,0.5,-0.60785,0.0002,23.88299]
[1780247750000,31.1,73445.55,0.5,-0.60743,0.0002,23.891]
[1780247756047,31.09,73446.83,0.5,-0.60719,0.0002,23.89533]
[1780247762088,31.09,73449.37,0.5,-0.60671,0.0002,23.9043]
[1780247767123,31.08,73453.38,0.5,-0.60593,0.0002,23.91868]
[1780247771151,31.08,73457.33,0.5,-0.60514,0.0002,23.93309]
[1780247779504,31.08,73460.49,0.5,-0.60451,0.0002,23.94461]
[1780247785250,31.08,73460.45,0.5,-0.60451,0.0002,23.94452]
[1780247790285,31.08,73461.08,0.5,-0.60439,0.0002,23.94683]
[1780247792301,31.08,73456.47,0.5,-0.60532,0.0002,23.92673]
[1780247797341,31.09,73455.97,0.5,-0.60541,0.0002,23.92502]
[1780247802368,31.09,73456.13,0.5,-0.60537,0.0002,23.92569]
[1780247807404,31.09,73456.46,0.5,-0.6053,0.0002,23.92698]
[1780247812440,31.09,73457.06,0.5,-0.60518,0.0002,23.92923]
[1780247817477,31.09,73456.15,0.5,-0.60536,0.0002,23.92599]
[1780247823518,31.09,73456.3,0.5,-0.60532,0.0002,23.92661]
[1780247828917,31.09,73456.88,0.5,-0.6052,0.0002,23.92876]
[1780247835602,31.09,73458.07,0.5,-0.60496,0.0002,23.93315]
[1780247840639,31.1,73459.27,0.5,-0.60472,0.0002,23.93752]
[1780247849996,31.1,73468.68,0.5,-0.60284,0.0002,23.97132]
[1780247851169,31.1,73468.68,0.5,-0.60284,0.0002,23.97132]
[1780247851863,31.1,73470.53,0.5,-0.60249,0.0002,23.97446]
[1780247854023,31.1,73470.53,0.5,-0.60249,0.0002,23.97445]
[1780247860778,31.09,73470.31,0.5,-0.60254,0.0002,23.97356]
[1780247865813,31.09,73473.09,0.5,-0.60199,0.0002,23.98334]
[1780247869841,31.09,73467.16,0.5,-0.60318,0.0002,23.96219]
[1780247874876,31.09,73465.17,0.5,-0.60358,0.0002,23.95504]
[1780247880918,31.09,73463.02,0.5,-0.60401,0.0002,23.94732]
[1780247885954,31.09,73462.76,0.5,-0.60406,0.0002,23.94639]
[1780247891996,31.09,73463.58,0.5,-0.60389,0.0002,23.94934]
[1780247897031,31.09,73464.36,0.5,-0.60374,0.0002,23.95214]
[1780247902069,31.09,73464.86,0.5,-0.60364,0.0002,23.95395]
[1780247910427,31.09,73466.28,0.5,-0.60335,0.0002,23.95904]
[1780247916164,31.09,73466.04,0.5,-0.60342,0.0002,23.95476]
[1780247924212,31.09,73466.48,0.5,-0.60333,0.0002,23.95633]
[1780247927241,31.09,73472.12,0.5,-0.6022,0.0002,23.97639]
[1780247933284,31.09,73471.77,0.5,-0.60228,0.0002,23.97507]
[1780247938318,31.09,73471.11,0.5,-0.60242,0.0002,23.97265]
[1780247947381,31.09,73470.43,0.5,-0.60256,0.0002,23.97007]
[1780247954577,31.09,73470.53,0.5,-0.60254,0.0002,23.97042]
[1780247960778,31.09,73472.0,0.5,-0.60224,0.0002,23.97585]
[1780247966515,31.09,73472.03,0.5,-0.60222,0.0002,23.97606]
[1780247974571,31.09,73471.67,0.5,-0.6023,0.0002,23.97153]
[1780247976816,31.09,73472.42,0.5,-0.60215,0.0002,23.97421]
[1780247976947,31.09,73472.42,0.5,-0.60215,0.0002,23.97421]
[1780247977051,31.09,73471.83,0.5,-0.60226,0.0002,23.97213]
[1780247977441,31.09,73471.83,0.5,-0.60226,0.0002,23.97213]
[1780247977688,31.09,73471.83,0.5,-0.60226,0.0002,23.97213]
[1780247977758,31.09,73451.65,0.5,-0.60629,0.0002,23.89945]
[1780247978961,31.09,73451.65,0.5,-0.60629,0.0002,23.89945]
[1780247978979,31.09,73448.69,0.5,-0.60688,0.0002,23.88853]
[1780247979942,31.09,73448.69,0.5,-0.60688,0.0002,23.88853]
[1780247980035,31.09,73448.73,0.5,-0.60688,0.0002,23.88861]
[1780247981716,31.09,73448.94,0.5,-0.60684,0.0002,23.88931]
[1780247990989,31.08,73448.2,0.5,-0.60702,0.0002,23.88597]
[1780247996743,31.08,73447.83,0.5,-0.60712,0.0002,23.88426]
[1780248001778,31.07,73448.96,0.5,-0.60691,0.0002,23.88815]
[1780248004362,31.07,73451.55,0.5,-0.6064,0.0002,23.89755]
[1780248004798,31.07,73458.74,0.5,-0.60497,0.0002,23.92371]
[1780248007382,31.07,73460.6,0.5,-0.60461,0.0002,23.9303]
[1780248013864,31.06,73460.81,0.5,-0.6046,0.0002,23.9305]
[1780248021201,31.05,73460.32,0.5,-0.60473,0.0002,23.92818]
[1780248027713,31.04,73462.62,0.5,-0.60429,0.0002,23.9361]
[1780248034801,31.03,73462.67,0.5,-0.60432,0.0002,23.93245]
[1780248040046,31.02,73465.66,0.5,-0.60377,0.0002,23.94249]
[1780248045084,31.01,73465.62,0.5,-0.60381,0.0002,23.94192]
[1780248051413,31.01,73465.46,0.5,-0.60387,0.0002,23.94084]
[1780248057167,31.0,73465.9,0.5,-0.60381,0.0002,23.94191]
[1780248061144,31.0,73465.9,0.5,-0.60381,0.0002,23.94191]
[1780248066229,30.98,73464.21,0.5,-0.6042,0.0002,23.93502]
[1780248071297,30.98,73463.81,0.5,-0.6043,0.0002,23.93321]
[1780248076367,30.97,73463.43,0.5,-0.6044,0.0002,23.93139]
[1780248081625,30.96,73464.92,0.5,-0.60414,0.0002,23.93624]
[1780248087377,30.95,73465.13,0.5,-0.60413,0.0002,23.93645]
[1780248096440,30.94,73465.63,0.5,-0.60409,0.0002,23.93402]
[1780248101765,30.93,73467.05,0.5,-0.60384,0.0002,23.93861]
[1780248107517,30.92,73468.77,0.5,-0.60352,0.0002,23.94435]
[1780248112552,30.91,73468.44,0.5,-0.60362,0.0002,23.94271]
[1780248117587,30.91,73467.55,0.5,-0.60382,0.0002,23.93905]
[1780248122623,30.9,73467.27,0.5,-0.60391,0.0002,23.93759]
[1780248128148,30.89,73466.75,0.5,-0.60404,0.0002,23.93527]
[1780248128218,30.89,73473.09,0.5,-0.60277,0.0002,23.95799]
[1780248129161,30.89,73477.14,0.5,-0.60196,0.0002,23.97237]
[1780248134706,30.89,73476.09,0.5,-0.60218,0.0002,23.9685]
[1780248139743,30.88,73475.29,0.5,-0.60235,0.0002,23.96551]
[1780248146796,30.88,73474.5,0.5,-0.60252,0.0002,23.96248]
[1780248152115,30.88,73473.16,0.5,-0.60282,0.0002,23.95412]
[1780248157868,30.87,73471.82,0.5,-0.6031,0.0002,23.94914]
[1780248162904,30.87,73471.52,0.5,-0.60316,0.0002,23.94802]
[1780248167938,30.87,73471.02,0.5,-0.60327,0.0002,23.94608]
[1780248172973,30.87,73470.69,0.5,-0.60334,0.0002,23.94476]
[1780248173981,30.87,73464.2,0.5,-0.60465,0.0002,23.92125]
[1780248175994,30.87,73460.41,0.5,-0.60541,0.0002,23.9074]
[1780248181036,30.87,73459.26,0.5,-0.60564,0.0002,23.90314]
[1780248182232,30.87,73459.26,0.5,-0.60564,0.0002,23.90314]
[1780248188251,30.87,73460.76,0.5,-0.60535,0.0002,23.9086]
[1780248194120,30.87,73462.03,0.5,-0.60509,0.0002,23.9132]
[1780248199155,30.87,73463.68,0.5,-0.60476,0.0002,23.91918]
[1780248205198,30.86,73464.26,0.5,-0.60465,0.0002,23.92123]
[1780248212540,30.86,73464.6,0.5,-0.6046,0.0002,23.91896]
[1780248218288,30.86,73464.87,0.5,-0.60455,0.0002,23.91988]
[1780248223323,30.86,73464.77,0.5,-0.60458,0.0002,23.91946]
[1780248230373,30.86,73464.19,0.5,-0.6047,0.0002,23.91727]
[1780248235410,30.86,73464.8,0.5,-0.60458,0.0002,23.91943]
[1780248240442,30.86,73464.91,0.5,-0.60456,0.0002,23.91977]
[1780248245477,30.86,73465.67,0.5,-0.60441,0.0002,23.92247]
[1780248250513,30.86,73465.86,0.5,-0.60438,0.0002,23.9231]
[1780248257562,30.85,73465.9,0.5,-0.60437,0.0002,23.92315]
[1780248262889,30.85,73466.93,0.5,-0.60417,0.0002,23.9268]
[1780248268639,30.85,73466.97,0.5,-0.60417,0.0002,23.92686]
[1780248273647,30.85,73465.98,0.5,-0.60439,0.0002,23.91977]
[1780248280779,30.85,73466.09,0.5,-0.60437,0.0002,23.92015]
[1780248287774,30.85,73466.03,0.5,-0.60439,0.0002,23.91977]
[1780248293103,30.85,73466.51,0.5,-0.6043,0.0002,23.92143]
[1780248300863,30.84,73466.51,0.5,-0.6043,0.0002,23.92133]
[1780248306259,30.84,73465.38,0.5,-0.60453,0.0002,23.91718]
[1780248313243,30.84,73466.17,0.5,-0.60438,0.0002,23.91995]
[1780248318990,30.84,73466.71,0.5,-0.60428,0.0002,23.92183]
[1780248326042,30.84,73468.1,0.5,-0.604,0.0002,23.92677]
[1780248331702,30.84,73468.42,0.5,-0.60394,0.0002,23.9279]
[1780248337118,30.84,73471.11,0.5,-0.60342,0.0002,23.93401]
[1780248339387,30.84,73477.78,0.5,-0.60208,0.0002,23.95792]
[1780248345174,30.84,73479.39,0.5,-0.60175,0.0002,23.96374]
[1780248350210,30.84,73478.48,0.5,-0.60193,0.0002,23.96053]
[1780248355245,30.84,73478.51,0.5,-0.60193,0.0002,23.96059]
[1780248361286,30.84,73477.54,0.5,-0.60211,0.0002,23.95737]
[1780248366323,30.84,73478.63,0.5,-0.60188,0.0002,23.96145]
[1780248371579,30.84,73482.48,0.5,-0.6011,0.0002,23.97507]
[1780248371859,30.85,73482.46,0.5,-0.6011,0.0002,23.97511]
[1780248373980,30.85,73482.19,0.5,-0.60115,0.0002,23.97421]
[1780248375379,30.85,73482.19,0.5,-0.60114,0.0002,23.97432]
[1780248375421,30.85,73488.18,0.5,-0.59993,0.0002,23.99543]
[1780248379307,30.85,73490.68,0.5,-0.59942,0.0002,24.00435]
[1780248379412,30.85,73490.66,0.5,-0.59942,0.0002,24.00435]
[1780248384523,30.86,73490.49,0.5,-0.59944,0.0002,24.00398]
[1780248386599,30.86,73496.39,0.5,-0.59824,0.0002,24.02447]
[1780248392505,30.86,73499.58,0.5,-0.59761,0.0002,24.03209]
[1780248401567,30.86,73502.24,0.5,-0.59706,0.0002,24.04129]
[1780248406603,30.86,73504.47,0.5,-0.59661,0.0002,24.04895]
[1780248411640,30.87,73505.39,0.5,-0.59642,0.0002,24.05215]
[1780248420664,30.87,73505.63,0.5,-0.59636,0.0002,24.05303]
[1780248424018,30.87,73501.56,0.5,-0.59718,0.0002,24.03932]
[1780248429763,30.87,73503.78,0.5,-0.59672,0.0002,24.04702]
[1780248435805,30.88,73504.64,0.5,-0.59654,0.0002,24.05007]
[1780248441584,30.88,73503.26,0.5,-0.59681,0.0002,24.04545]
[1780248445876,30.88,73495.43,0.5,-0.59838,0.0002,24.01881]
[1780248450913,30.88,73495.34,0.5,-0.59839,0.0002,24.01866]
[1780248455945,30.89,73496.03,0.5,-0.59825,0.0002,24.01778]
[1780248460980,30.89,73494.96,0.5,-0.59846,0.0002,24.01424]
[1780248467037,30.89,73492.84,0.5,-0.59887,0.0002,24.00713]
[1780248472072,30.9,73493.4,0.5,-0.59875,0.0002,24.00927]
[1780248477107,30.9,73493.33,0.5,-0.59875,0.0002,24.00924]
[1780248482144,30.9,73493.45,0.5,-0.59871,0.0002,24.00992]
[1780248487180,30.91,73492.3,0.5,-0.59892,0.0002,24.00617]
[1780248493222,30.91,73495.87,0.5,-0.59819,0.0002,24.0187]
[1780248498256,30.92,73496.75,0.5,-0.598,0.0002,24.02185]
[1780248503292,30.92,73498.18,0.5,-0.5977,0.0002,24.02695]
[1780248508327,30.92,73497.55,0.5,-0.59782,0.0002,24.02495]
[1780248513362,30.93,73495.84,0.5,-0.59816,0.0002,24.01591]
[1780248519403,30.93,73495.33,0.5,-0.59825,0.0002,24.01444]
[1780248524724,30.94,73496.21,0.5,-0.59806,0.0002,24.01768]
[1780248530481,30.94,73496.2,0.5,-0.59804,0.0002,24.01791]
[1780248535515,30.95,73496.14,0.5,-0.59804,0.0002,24.01791]
[1780248540550,30.95,73495.8,0.5,-0.59809,0.0002,24.01695]
[1780248545585,30.95,73495.91,0.5,-0.59806,0.0002,24.01753]
[1780248550620,30.96,73495.82,0.5,-0.59806,0.0002,24.01744]
[1780248558677,30.96,73496.11,0.5,-0.59798,0.0002,24.0188]
[1780248563712,30.97,73496.88,0.5,-0.59781,0.0002,24.02167]
[1780248568746,30.97,73496.67,0.5,-0.59784,0.0002,24.02116]
[1780248574789,30.98,73498.52,0.5,-0.59747,0.0002,24.0242]
[1780248579872,30.98,73497.45,0.5,-0.59769,0.0002,24.02057]
[1780248591910,30.99,73496.59,0.5,-0.59781,0.0002,24.01835]
[1780248597951,31.0,73496.59,0.5,-0.59779,0.0002,24.01868]
[1780248603995,31.0,73498.02,0.5,-0.5975,0.0002,24.02362]
[1780248609029,31.0,73497.49,0.5,-0.59761,0.0002,24.02181]
[1780248614064,31.0,73496.89,0.5,-0.59772,0.0002,24.01981]
[1780248618091,31.0,73503.89,0.5,-0.59631,0.0002,24.04362]
[1780248619855,31.0,73503.89,0.5,-0.59631,0.0002,24.04362]
[1780248620148,31.0,73505.2,0.5,-0.59605,0.0002,24.04803]
[1780248620410,31.0,73509.42,0.5,-0.5952,0.0002,24.06217]
[1780248621831,31.0,73509.42,0.5,-0.5952,0.0002,24.06217]
[1780248621960,31.0,73511.92,0.5,-0.5947,0.0002,24.07049]
[1780248627159,31.0,73511.44,0.5,-0.5948,0.0002,24.06883]
[1780248632190,31.0,73512.44,0.5,-0.59461,0.0002,24.06871]
[1780248639239,31.0,73514.99,0.5,-0.5941,0.0002,24.07715]
[1780248644835,31.0,73515.58,0.5,-0.59398,0.0002,24.07911]
[1780248644855,31.0,73515.88,0.5,-0.59392,0.0002,24.08011]
[1780248648729,31.0,73517.31,0.5,-0.59363,0.0002,24.08484]
[1780248648826,31.0,73517.7,0.5,-0.59355,0.0002,24.08613]
[1780248651171,31.0,73518.18,0.5,-0.59345,0.0002,24.08772]
[1780248654052,31.0,73522.95,0.5,-0.59249,0.0002,24.10336]
[1780248659109,31.0,73521.3,0.5,-0.59281,0.0002,24.09809]
[1780248662869,31.0,73527.35,0.5,-0.59159,0.0002,24.11781]
[1780248663933,31.0,73527.35,0.5,-0.59159,0.0002,24.11781]
[1780248663963,31.0,73527.61,0.5,-0.59154,0.0002,24.11867]
[1780248669023,31.01,73528.75,0.5,-0.5913,0.0002,24.12249]
[1780248674046,31.01,73529.73,0.5,-0.59109,0.0002,24.12581]
[1780248679083,31.01,73528.72,0.5,-0.59128,0.0002,24.12272]
[1780248684122,31.02,73525.19,0.5,-0.59198,0.0002,24.11148]
[1780248689173,31.02,73525.21,0.5,-0.59197,0.0002,24.11167]
[1780248694206,31.02,73524.63,0.5,-0.59209,0.0002,24.10651]
[1780248699233,31.02,73524.03,0.5,-0.5922,0.0002,24.10469]
[1780248704315,31.03,73522.79,0.5,-0.59244,0.0002,24.10079]
[1780248709322,31.03,73523.68,0.5,-0.59225,0.0002,24.10381]
[1780248714358,31.03,73524.96,0.5,-0.59199,0.0002,24.1081]
[1780248719363,31.04,73528.11,0.5,-0.59134,0.0002,24.11841]
[1780248724380,31.04,73529.77,0.5,-0.591,0.0002,24.12389]
[1780248729416,31.04,73530.39,0.5,-0.59086,0.0002,24.12603]
[1780248734473,31.05,73531.14,0.5,-0.5907,0.0002,24.12859]
[1780248739518,31.05,73532.26,0.5,-0.59046,0.0002,24.13231]
[1780248741744,31.05,73534.41,0.5,-0.59002,0.0002,24.13922]
[1780248742035,31.05,73538.69,0.5,-0.58916,0.0002,24.1528]
[1780248742308,31.05,73538.69,0.5,-0.58916,0.0002,24.1528]
[1780248742385,31.05,73538.69,0.5,-0.58916,0.0002,24.1528]
[1780248742561,31.05,73538.69,0.5,-0.58916,0.0002,24.1528]
[1780248742982,31.05,73538.69,0.5,-0.58916,0.0002,24.15283]
[1780248743989,31.05,73546.76,0.5,-0.58753,0.0002,24.1781]
[1780248745351,31.05,73546.5,0.5,-0.58758,0.0002,24.17734]
[1780248746003,31.05,73547.03,0.5,-0.58747,0.0002,24.17903]
[1780248749024,31.06,73555.16,0.5,-0.58582,0.0002,24.20406]
[1780248752047,31.05,73549.47,0.5,-0.58699,0.0002,24.18317]
[1780248755067,31.05,73547.0,0.5,-0.58748,0.0002,24.17553]
[1780248758581,31.05,73548.72,0.5,-0.58714,0.0002,24.18086]
[1780248758623,31.05,73548.72,0.5,-0.58714,0.0002,24.18087]
[1780248760612,31.05,73548.72,0.5,-0.58714,0.0002,24.18087]
[1780248762608,31.06,73550.58,0.5,-0.58676,0.0002,24.18665]
[1780248762640,31.06,73550.58,0.5,-0.58676,0.0002,24.18665]
[1780248763026,31.06,73550.58,0.5,-0.58676,0.0002,24.18665]
[1780248763059,31.06,73554.44,0.5,-0.58597,0.0002,24.19854]
[1780248765603,31.06,73554.49,0.5,-0.58596,0.0002,24.19872]
[1780248765921,31.06,73554.49,0.5,-0.58596,0.0002,24.19872]
[1780248766067,31.06,73554.55,0.5,-0.58594,0.0002,24.19896]
[1780248766163,31.06,73554.55,0.5,-0.58594,0.0002,24.19896]
[1780248766417,31.06,73554.55,0.5,-0.58594,0.0002,24.19896]
[1780248766680,31.06,73554.55,0.5,-0.58594,0.0002,24.19896]
[1780248766828,31.06,73554.55,0.5,-0.58594,0.0002,24.19896]
[1780248766835,31.06,73554.55,0.5,-0.58594,0.0002,24.19896]
[1780248767045,31.06,73554.55,0.5,-0.58594,0.0002,24.19896]
[1780248766893,31.06,73573.68,0.5,-0.58208,0.0002,24.25617]
[1780248767460,31.06,73573.68,0.5,-0.58208,0.0002,24.25617]
[1780248767620,31.06,73573.68,0.5,-0.58208,0.0002,24.25617]
[1780248767721,31.06,73577.27,0.5,-0.58136,0.0002,24.26659]
[1780248772841,31.05,73575.12,0.5,-0.58182,0.0002,24.26001]
[1780248773035,31.05,73575.12,0.5,-0.58182,0.0002,24.26001]
[1780248773069,31.05,73575.46,0.5,-0.58175,0.0002,24.26098]
[1780248776216,31.04,73579.08,0.5,-0.58103,0.0002,24.27145]
[1780248776399,31.04,73579.08,0.5,-0.58103,0.0002,24.27145]
[1780248776977,31.04,73581.39,0.5,-0.58056,0.0002,24.27811]
[1780248778007,31.04,73581.39,0.5,-0.58056,0.0002,24.27811]
[1780248778087,31.04,73583.21,0.5,-0.58019,0.0002,24.28333]
[1780248778176,31.04,73583.21,0.5,-0.58019,0.0002,24.28333]
[1780248782500,31.04,73582.55,0.5,-0.58034,0.0002,24.28132]
[1780248782502,31.04,73578.18,0.5,-0.58123,0.0002,24.26859]
[1780248785491,31.04,73577.91,0.5,-0.58129,0.0002,24.26775]
[1780248785492,31.04,73565.13,0.5,-0.58388,0.0002,24.23]
[1780248786596,31.03,73563.53,0.5,-0.5842,0.0002,24.22516]
[1780248794358,31.03,73562.53,0.5,-0.58443,0.0002,24.22182]
[1780248799393,31.02,73561.78,0.5,-0.5846,0.0002,24.21933]
[1780248803174,31.02,73562.06,0.5,-0.58455,0.0002,24.22004]
[1780248803274,31.02,73562.06,0.5,-0.58455,0.0002,24.22004]
[1780248803421,31.02,73549.3,0.5,-0.58714,0.0002,24.18103]
[1780248804428,31.01,73549.3,0.5,-0.58714,0.0002,24.18097]
[1780248806089,31.01,73549.3,0.5,-0.58714,0.0002,24.18097]
[1780248806145,31.02,73549.41,0.5,-0.58712,0.0002,24.18134]
[1780248806735,31.02,73549.41,0.5,-0.58711,0.0002,24.18139]
[1780248809088,31.02,73549.41,0.5,-0.58711,0.0002,24.1814]
[1780248809465,31.02,73549.06,0.5,-0.58718,0.0002,24.18033]
[1780248815518,31.02,73547.15,0.5,-0.58758,0.0002,24.17104]
[1780248820556,31.02,73546.82,0.5,-0.58764,0.0002,24.17006]
[1780248825588,31.02,73546.96,0.5,-0.58761,0.0002,24.17054]
[1780248830802,31.02,73548.53,0.5,-0.58729,0.0002,24.17545]
[1780248836872,31.02,73548.63,0.5,-0.58727,0.0002,24.17579]
[1780248843723,31.02,73548.39,0.5,-0.58731,0.0002,24.17513]
[1780248850507,31.02,73548.4,0.5,-0.58731,0.0002,24.17518]
[1780248857105,31.03,73548.9,0.5,-0.5872,0.0002,24.17682]
[1780248859863,31.03,73549.37,0.5,-0.5871,0.0002,24.17829]
[1780248860174,31.03,73553.08,0.5,-0.58635,0.0002,24.18972]
[1780248867109,31.02,73555.73,0.5,-0.58584,0.0002,24.19759]
[1780248877246,31.0,73555.67,0.5,-0.58592,0.0002,24.19327]
[1780248882515,31.0,73555.6,0.5,-0.58595,0.0002,24.19275]
[1780248888030,30.99,73558.84,0.5,-0.58532,0.0002,24.2023]
[1780248889332,30.99,73559.67,0.5,-0.58516,0.0002,24.20477]
[1780248889402,30.99,73559.67,0.5,-0.58516,0.0002,24.20477]
[1780248894954,30.98,73560.28,0.5,-0.58505,0.0002,24.20639]
[1780248895008,30.98,73560.28,0.5,-0.58505,0.0002,24.20639]
[1780248900784,30.97,73559.91,0.5,-0.58514,0.0002,24.205]
[1780248903302,30.97,73564.56,0.5,-0.58421,0.0002,24.21893]
[1780248904143,30.97,73564.45,0.5,-0.58424,0.0002,24.21857]
[1780248906159,30.97,73571.38,0.5,-0.58283,0.0002,24.23921]
[1780248913205,30.96,73576.12,0.5,-0.58189,0.0002,24.253]
[1780248913557,30.96,73576.12,0.5,-0.58189,0.0002,24.253]
[1780248913625,30.96,73576.12,0.5,-0.58189,0.0002,24.253]
[1780248914213,30.96,73576.12,0.5,-0.58188,0.0002,24.25304]
[1780248917554,30.96,73574.1,0.5,-0.58231,0.0002,24.24693]
[1780248918241,30.96,73567.27,0.5,-0.5837,0.0002,24.22659]
[1780248923276,30.95,73566.38,0.5,-0.58389,0.0002,24.2237]
[1780248928310,30.95,73562.72,0.5,-0.58465,0.0002,24.21251]
[1780248933346,30.95,73563.9,0.5,-0.58443,0.0002,24.21253]
[1780248938384,30.94,73566.33,0.5,-0.58395,0.0002,24.21973]
[1780248943419,30.94,73567.02,0.5,-0.58382,0.0002,24.22171]
[1780248948627,30.94,73567.21,0.5,-0.58378,0.0002,24.2222]
[1780248954495,30.94,73569.52,0.5,-0.58332,0.0002,24.22899]
[1780248959687,30.93,73570.63,0.5,-0.5831,0.0002,24.23221]
[1780248961065,30.93,73570.6,0.5,-0.58311,0.0002,24.23212]
[1780248961193,30.93,73569.87,0.5,-0.58326,0.0002,24.22996]
[1780248963991,30.93,73569.2,0.5,-0.58339,0.0002,24.22798]
[1780248967307,30.94,73564.5,0.5,-0.58434,0.0002,24.21394]
[1780248972310,30.94,73561.19,0.5,-0.58501,0.0002,24.20399]
[1780248975294,30.94,73561.23,0.5,-0.585,0.0002,24.20411]
[1780248975378,30.94,73563.17,0.5,-0.58461,0.0002,24.20997]
[1780248976294,30.94,73563.17,0.5,-0.58461,0.0002,24.20997]
[1780248978112,30.94,73568.16,0.5,-0.5836,0.0002,24.22493]
[1780248988021,30.93,73569.94,0.5,-0.58325,0.0002,24.23005]
[1780248993774,30.93,73570.18,0.5,-0.58322,0.0002,24.22726]
[1780248998807,30.93,73573.96,0.5,-0.58246,0.0002,24.23839]
[1780249003842,30.92,73575.27,0.5,-0.5822,0.0002,24.24223]
[1780249009884,30.92,73573.2,0.5,-0.58262,0.0002,24.23605]
[1780249014919,30.92,73571.68,0.5,-0.58294,0.0002,24.23143]
[1780249019953,30.92,73575.5,0.5,-0.58217,0.0002,24.24269]
[1780249020509,30.92,73575.5,0.5,-0.58217,0.0002,24.24269]
[1780249021256,30.92,73582.36,0.5,-0.58077,0.0002,24.26278]
[1780249021667,30.92,73582.36,0.5,-0.58077,0.0002,24.26278]
[1780249022707,30.92,73585.23,0.5,-0.58019,0.0002,24.2711]
[1780249026813,30.92,73585.47,0.5,-0.58014,0.0002,24.27177]
[1780249031818,30.92,73587.34,0.5,-0.57976,0.0002,24.27715]
[1780249036855,30.92,73590.05,0.5,-0.57921,0.0002,24.28491]
[1780249041869,30.92,73591.66,0.5,-0.57888,0.0002,24.28949]
[1780249046899,30.92,73592.57,0.5,-0.5787,0.0002,24.29207]
[1780249051944,30.92,73594.8,0.5,-0.57826,0.0002,24.29499]
[1780249056953,30.92,73596.12,0.5,-0.57799,0.0002,24.29871]
[1780249061971,30.92,73595.97,0.5,-0.57802,0.0002,24.29828]
[1780249066923,30.92,73597.43,0.5,-0.57772,0.0002,24.30246]
[1780249066935,30.92,73597.43,0.5,-0.57772,0.0002,24.30246]
[1780249067289,30.92,73597.43,0.5,-0.57772,0.0002,24.30248]
[1780249067924,30.92,73597.43,0.5,-0.57772,0.0002,24.30248]
[1780249069163,30.92,73596.83,0.5,-0.57784,0.0002,24.3008]
[1780249069303,30.92,73596.68,0.5,-0.57787,0.0002,24.30039]
[1780249074337,30.92,73596.0,0.5,-0.578,0.0002,24.29854]
[1780249079374,30.92,73596.38,0.5,-0.57792,0.0002,24.29968]
[1780249084408,30.93,73598.04,0.5,-0.57757,0.0002,24.30442]
[1780249089442,30.93,73600.91,0.5,-0.57698,0.0002,24.3125]
[1780249094477,30.93,73601.77,0.5,-0.5768,0.0002,24.31493]
[1780249099512,30.93,73602.62,0.5,-0.57663,0.0002,24.31733]
[1780249106975,30.93,73602.18,0.5,-0.57672,0.0002,24.31613]
[1780249111597,30.93,73597.36,0.5,-0.5777,0.0002,24.29936]
[1780249117090,30.93,73596.4,0.5,-0.57789,0.0002,24.2967]
[1780249122315,30.94,73596.37,0.5,-0.57789,0.0002,24.29672]
[1780249124688,30.94,73603.33,0.5,-0.57647,0.0002,24.31623]
[1780249129723,30.94,73602.8,0.5,-0.57657,0.0002,24.31481]
[1780249132751,30.94,73604.18,0.5,-0.57629,0.0002,24.31866]
[1780249132895,30.94,73610.39,0.5,-0.57502,0.0002,24.33572]
[1780249138099,30.94,73610.86,0.5,-0.57493,0.0002,24.337]
[1780249138267,30.94,73610.86,0.5,-0.57493,0.0002,24.337]
[1780249138433,30.94,73610.86,0.5,-0.57493,0.0002,24.337]
[1780249138454,30.94,73611.11,0.5,-0.57488,0.0002,24.33767]
[1780249140483,30.94,73612.99,0.5,-0.57449,0.0002,24.34277]
[1780249140524,30.94,73612.99,0.5,-0.57449,0.0002,24.34277]
[1780249140572,30.94,73612.99,0.5,-0.57449,0.0002,24.34277]
[1780249141119,30.94,73612.99,0.5,-0.57449,0.0002,24.34277]
[1780249141379,30.94,73611.7,0.5,-0.57476,0.0002,24.33926]
[1780249146850,30.94,73608.18,0.5,-0.57548,0.0002,24.32963]
[1780249151886,30.94,73607.77,0.5,-0.57556,0.0002,24.32848]
[1780249156921,30.94,73607.99,0.5,-0.57552,0.0002,24.32905]
[1780249162962,30.94,73607.38,0.5,-0.57565,0.0002,24.32732]
[1780249167999,30.93,73605.55,0.5,-0.57603,0.0002,24.32223]
[1780249170059,30.93,73602.81,0.5,-0.57659,0.0002,24.31463]
[1780249170124,30.93,73602.81,0.5,-0.57659,0.0002,24.31463]
[1780249170200,30.93,73602.81,0.5,-0.57659,0.0002,24.31463]
[1780249170251,30.93,73602.81,0.5,-0.57659,0.0002,24.31463]
[1780249170402,30.93,73603.98,0.5,-0.57635,0.0002,24.31787]
[1780249173088,30.93,73603.87,0.5,-0.57639,0.0002,24.31415]
[1780249173258,30.93,73603.43,0.5,-0.57648,0.0002,24.31292]
[1780249179356,30.93,73605.9,0.5,-0.57598,0.0002,24.31966]
[1780249187134,30.93,73604.8,0.5,-0.57622,0.0002,24.31648]
[1780249198207,30.92,73604.2,0.5,-0.57636,0.0002,24.31461]
[1780249203244,30.92,73606.19,0.5,-0.57596,0.0002,24.32]
[1780249209296,30.91,73604.96,0.5,-0.57622,0.0002,24.31647]
[1780249211304,30.91,73593.55,0.5,-0.57855,0.0002,24.28445]
[1780249212311,30.91,73592.25,0.5,-0.57882,0.0002,24.28075]
[1780249212833,30.91,73592.25,0.5,-0.57882,0.0002,24.28075]
[1780249213484,30.91,73592.32,0.5,-0.5788,0.0002,24.28094]
[1780249218533,30.91,73595.41,0.5,-0.57818,0.0002,24.28963]
[1780249223565,30.91,73597.85,0.5,-0.57769,0.0002,24.29644]
[1780249228614,30.9,73599.7,0.5,-0.57732,0.0002,24.30157]
[1780249233628,30.9,73601.22,0.5,-0.57702,0.0002,24.30236]
[1780249238639,30.9,73601.1,0.5,-0.57705,0.0002,24.30195]
[1780249243166,30.9,73602.5,0.5,-0.57677,0.0002,24.30579]
[1780249243217,30.9,73602.5,0.5,-0.57677,0.0002,24.30579]
[1780249243267,30.9,73602.5,0.5,-0.57677,0.0002,24.30579]
[1780249243542,30.9,73602.5,0.5,-0.57678,0.0002,24.30578]
[1780249245537,30.9,73599.58,0.5,-0.57737,0.0002,24.29761]
[1780249245559,30.9,73597.91,0.5,-0.57771,0.0002,24.29291]
[1780249245690,30.9,73597.91,0.5,-0.57771,0.0002,24.29291]
[1780249246563,30.9,73597.69,0.5,-0.57776,0.0002,24.29228]
[1780249248563,30.9,73596.93,0.5,-0.57792,0.0002,24.29012]
[1780249248620,30.9,73595.68,0.5,-0.57817,0.0002,24.28658]
[1780249254619,30.88,73597.46,0.5,-0.57786,0.0002,24.29104]
[1780249260483,30.87,73596.67,0.5,-0.57805,0.0002,24.28843]
[1780249265697,30.85,73596.26,0.5,-0.57818,0.0002,24.28662]
[1780249270731,30.84,73595.69,0.5,-0.57834,0.0002,24.28455]
[1780249274761,30.83,73590.2,0.5,-0.57949,0.0002,24.26852]
[1780249280060,30.81,73590.62,0.5,-0.57944,0.0002,24.26922]
[1780249285840,30.8,73592.45,0.5,-0.5791,0.0002,24.27413]
[1780249290874,30.79,73592.62,0.5,-0.57909,0.0002,24.27428]
[1780249300200,30.78,73591.79,0.5,-0.57932,0.0002,24.26787]
[1780249305980,30.76,73590.32,0.5,-0.57966,0.0002,24.26323]
[1780249311189,30.76,73590.01,0.5,-0.57974,0.0002,24.26206]
[1780249317056,30.74,73587.03,0.5,-0.58039,0.0002,24.2529]
[1780249323099,30.73,73584.78,0.5,-0.58089,0.0002,24.24589]
[1780249330413,30.72,73586.19,0.5,-0.58064,0.00021,24.24951]
[1780249336190,30.7,73587.74,0.5,-0.58036,0.00021,24.25361]
[1780249341225,30.7,73585.63,0.5,-0.58082,0.00021,24.24711]
[1780249347268,30.68,73585.35,0.5,-0.58091,0.00021,24.24582]
[1780249352303,30.67,73585.79,0.5,-0.58086,0.00021,24.24332]
[1780249357338,30.66,73586.9,0.5,-0.58067,0.00021,24.24618]
[1780249362373,30.65,73587.38,0.5,-0.5806,0.00021,24.24717]
[1780249367408,30.64,73588.1,0.5,-0.58048,0.00021,24.24887]
[1780249375464,30.62,73588.1,0.5,-0.58053,0.00021,24.24824]
[1780249380762,30.61,73588.73,0.5,-0.58044,0.00021,24.24969]
[1780249386538,30.6,73588.73,0.5,-0.58047,0.00021,24.24922]
[1780249395607,30.58,73588.64,0.5,-0.58055,0.00021,24.24827]
[1780249400648,30.57,73591.4,0.5,-0.58,0.00021,24.256]
[1780249405684,30.56,73595.51,0.5,-0.57918,0.00021,24.26764]
[1780249410719,30.56,73598.63,0.5,-0.57856,0.00021,24.2763]
[1780249415753,30.55,73596.47,0.5,-0.57904,0.00021,24.26639]
[1780249420772,30.54,73596.37,0.5,-0.57908,0.00021,24.26593]
[1780249426812,30.53,73593.93,0.5,-0.57961,0.00021,24.25845]
[1780249433882,30.52,73593.14,0.5,-0.57981,0.00021,24.25569]
[1780249438917,30.51,73592.44,0.5,-0.57998,0.00021,24.25336]
[1780249443952,30.5,73592.05,0.5,-0.58009,0.00021,24.25193]
[1780249448987,30.49,73591.63,0.5,-0.5802,0.00021,24.25042]
[1780249454023,30.49,73591.37,0.5,-0.58027,0.00021,24.24938]
[1780249461327,30.47,73590.26,0.5,-0.58053,0.00021,24.2457]
[1780249467120,30.47,73590.45,0.5,-0.58052,0.00021,24.24594]
[1780249472162,30.46,73591.18,0.5,-0.5804,0.00021,24.24448]
[1780249472224,30.46,73597.87,0.5,-0.57902,0.00021,24.2639]
[1780249472880,30.46,73597.87,0.5,-0.57902,0.00021,24.2639]
[1780249473757,30.46,73601.99,0.5,-0.57817,0.00021,24.2757]
[1780249478810,30.45,73603.92,0.5,-0.57778,0.00021,24.28105]
[1780249479876,30.45,73608.55,0.5,-0.57682,0.00021,24.29426]
[1780249484970,30.46,73610.88,0.5,-0.57632,0.00021,24.30099]
[1780249489991,30.46,73611.87,0.5,-0.5761,0.00021,24.30391]
[1780249495019,30.47,73614.65,0.5,-0.57552,0.00021,24.31179]
[1780249496344,30.47,73615.45,0.5,-0.57535,0.00021,24.31404]
[1780249496555,30.47,73615.45,0.5,-0.57535,0.00021,24.31404]
[1780249496712,30.47,73615.45,0.5,-0.57535,0.00021,24.31404]
[1780249496765,30.47,73617.77,0.5,-0.57487,0.00021,24.32048]
[1780249498537,30.47,73623.04,0.5,-0.57377,0.00021,24.33496]
[1780249500346,30.47,73629.53,0.5,-0.57242,0.00021,24.35253]
[1780249502751,30.47,73630.03,0.5,-0.57232,0.00021,24.35387]
[1780249502770,30.47,73630.21,0.5,-0.57228,0.00021,24.35436]
[1780249507802,30.47,73627.85,0.5,-0.57277,0.00021,24.34805]
[1780249512803,30.47,73628.96,0.5,-0.57253,0.00021,24.35108]
[1780249517907,30.48,73631.94,0.5,-0.57191,0.00021,24.3591]
[1780249522937,30.48,73632.86,0.5,-0.57172,0.00021,24.36158]
[1780249523544,30.48,73632.86,0.5,-0.57172,0.00021,24.36158]
[1780249523626,30.48,73632.86,0.5,-0.57172,0.00021,24.36158]
[1780249523682,30.48,73635.65,0.5,-0.57114,0.00021,24.36897]
[1780249526419,30.48,73635.97,0.5,-0.57107,0.00021,24.36981]
[1780249526530,30.48,73636.26,0.5,-0.57101,0.00021,24.37058]
[1780249531824,30.48,73637.11,0.5,-0.57084,0.00021,24.36944]
[1780249537607,30.48,73637.05,0.5,-0.57085,0.00021,24.36934]
[1780249542642,30.48,73636.87,0.5,-0.57089,0.00021,24.3689]
[1780249547676,30.48,73636.86,0.5,-0.57088,0.00021,24.36892]
[1780249552711,30.48,73636.44,0.5,-0.57097,0.00021,24.36787]
[1780249555646,30.49,73636.46,0.5,-0.57096,0.00021,24.36795]
[1780249555881,30.49,73632.58,0.5,-0.57176,0.00021,24.3577]
[1780249557856,30.49,73623.97,0.5,-0.57355,0.00021,24.33459]
[1780249559869,30.49,73622.54,0.5,-0.57384,0.00021,24.33072]
[1780249564909,30.49,73619.46,0.5,-0.57447,0.00021,24.32234]
[1780249569951,30.49,73615.56,0.5,-0.57528,0.00021,24.31165]
[1780249574952,30.49,73613.24,0.5,-0.57575,0.00021,24.30525]
[1780249579963,30.49,73614.5,0.5,-0.57549,0.00021,24.30879]
[1780249581956,30.49,73619.79,0.5,-0.57439,0.00021,24.3234]
[1780249583608,30.49,73619.96,0.5,-0.57436,0.00021,24.32387]
[1780249583669,30.49,73619.96,0.5,-0.57436,0.00021,24.32387]
[1780249583727,30.49,73619.96,0.5,-0.57436,0.00021,24.32387]
[1780249583931,30.49,73621.57,0.5,-0.57402,0.00021,24.32828]
[1780249584042,30.49,73621.57,0.5,-0.57402,0.00021,24.32828]
[1780249584124,30.49,73621.57,0.5,-0.57402,0.00021,24.32828]
[1780249584194,30.49,73621.57,0.5,-0.57402,0.00021,24.32828]
[1780249584234,30.49,73621.57,0.5,-0.57402,0.00021,24.32828]
[1780249584319,30.49,73623.68,0.5,-0.57359,0.00021,24.33404]
[1780249586655,30.49,73623.68,0.5,-0.57359,0.00021,24.33404]
[1780249586868,30.49,73625.47,0.5,-0.57321,0.00021,24.33892]
[1780249591876,30.5,73627.18,0.5,-0.57286,0.00021,24.34021]
[1780249597041,30.5,73627.99,0.5,-0.57269,0.00021,24.34244]
[1780249602319,30.5,73629.64,0.5,-0.57234,0.00021,24.34691]
[1780249608121,30.5,73633.72,0.5,-0.57149,0.00021,24.35782]
[1780249614939,30.5,73635.24,0.5,-0.57117,0.00021,24.36191]
[1780249616207,30.51,73635.15,0.5,-0.57119,0.00021,24.3617]
[1780249616374,30.51,73634.99,0.5,-0.57122,0.00021,24.36131]
[1780249621691,30.51,73637.58,0.5,-0.57068,0.00021,24.36818]
[1780249627252,30.51,73636.91,0.5,-0.5708,0.00021,24.36656]
[1780249632857,30.52,73637.82,0.5,-0.57061,0.00021,24.36902]
[1780249633274,30.52,73637.62,0.5,-0.57065,0.00021,24.36854]
[1780249633420,30.52,73637.62,0.5,-0.57065,0.00021,24.36854]
[1780249633474,30.52,73637.62,0.5,-0.57065,0.00021,24.36854]
[1780249633696,30.52,73637.62,0.5,-0.57065,0.00021,24.36854]
[1780249633753,30.52,73637.62,0.5,-0.57065,0.00021,24.36854]
[1780249633796,30.52,73637.53,0.5,-0.57066,0.00021,24.36832]
[1780249634908,30.52,73637.53,0.5,-0.57066,0.00021,24.36832]
[1780249634938,30.52,73637.53,0.5,-0.57066,0.00021,24.36832]
[1780249634947,30.52,73637.42,0.5,-0.57068,0.00021,24.36806]
[1780249635305,30.52,73637.42,0.5,-0.57068,0.00021,24.36806]
[1780249636275,30.52,73637.91,0.5,-0.57058,0.00021,24.36936]
[1780249636455,30.52,73637.96,0.5,-0.57057,0.00021,24.36951]
[1780249642601,30.52,73637.42,0.5,-0.57067,0.00021,24.36822]
[1780249647520,30.53,73629.64,0.5,-0.57227,0.00021,24.34773]
[1780249649403,30.53,73629.64,0.5,-0.57227,0.00021,24.34774]
[1780249649580,30.53,73623.32,0.5,-0.57358,0.00021,24.33073]
[1780249655236,30.53,73622.65,0.5,-0.57373,0.00021,24.32553]
[1780249660485,30.53,73615.7,0.5,-0.57517,0.00021,24.3065]
[1780249662743,30.53,73610.51,0.5,-0.57624,0.00021,24.29208]
[1780249666792,30.53,73609.17,0.5,-0.57652,0.00021,24.28832]
[1780249666960,30.53,73609.17,0.5,-0.57652,0.00021,24.28832]
[1780249666992,30.53,73607.66,0.5,-0.57683,0.00021,24.28407]
[1780249668944,30.53,73602.54,0.5,-0.57789,0.00021,24.26954]
[1780249669811,30.53,73602.54,0.5,-0.57789,0.00021,24.26954]
[1780249669881,30.53,73601.9,0.5,-0.57803,0.00021,24.26768]
[1780249675590,30.52,73602.43,0.5,-0.57793,0.00021,24.26901]
[1780249680628,30.52,73603.68,0.5,-0.57767,0.00021,24.2726]
[1780249685664,30.52,73606.34,0.5,-0.57712,0.00021,24.28016]
[1780249690697,30.52,73606.65,0.5,-0.57705,0.00021,24.28104]
[1780249703022,30.52,73604.14,0.5,-0.57757,0.00021,24.27392]
[1780249708823,30.52,73604.14,0.5,-0.57757,0.00021,24.27394]
[1780249715872,30.52,73602.88,0.5,-0.57784,0.00021,24.267]
[1780249720907,30.52,73602.37,0.5,-0.57794,0.00021,24.26557]
[1780249725941,30.53,73598.43,0.5,-0.57876,0.00021,24.25431]
[1780249730980,30.53,73598.1,0.5,-0.57882,0.00021,24.25341]
[1780249738030,30.53,73597.83,0.5,-0.57887,0.00021,24.25271]
[1780249743064,30.53,73596.48,0.5,-0.57915,0.00021,24.24887]
[1780249748101,30.53,73597.27,0.5,-0.57898,0.00021,24.25121]
[1780249753764,30.53,73596.44,0.5,-0.57914,0.00021,24.2489]
[1780249753830,30.53,73596.44,0.5,-0.57914,0.00021,24.2489]
[1780249759067,30.54,73599.2,0.5,-0.57857,0.00021,24.25691]
[1780249762347,30.54,73594.57,0.5,-0.57952,0.00021,24.24364]
[1780249763117,30.54,73594.8,0.5,-0.57947,0.00021,24.2443]
[1780249764348,30.54,73594.8,0.5,-0.57947,0.00021,24.24431]
[1780249765053,30.54,73594.52,0.5,-0.57952,0.00021,24.24352]
[1780249770055,30.54,73594.68,0.5,-0.57949,0.00021,24.24404]
[1780249775082,30.54,73594.68,0.5,-0.57949,0.00021,24.24072]
[1780249780120,30.54,73595.65,0.5,-0.57929,0.00021,24.24359]
[1780249785177,30.55,73597.49,0.5,-0.5789,0.00021,24.24895]
[1780249790828,30.55,73598.23,0.5,-0.57874,0.00021,24.25116]
[1780249795875,30.55,73598.18,0.5,-0.57874,0.00021,24.25118]
[1780249800954,30.56,73595.48,0.5,-0.57929,0.00021,24.24355]
[1780249805998,30.56,73597.3,0.5,-0.5789,0.00021,24.24892]
[1780249811010,30.56,73597.52,0.5,-0.57886,0.00021,24.24948]
[1780249816087,30.56,73595.11,0.5,-0.57936,0.00021,24.24246]
[1780249821170,30.56,73593.69,0.5,-0.57966,0.00021,24.23832]
[1780249826170,30.56,73594.1,0.5,-0.57958,0.00021,24.23948]
[1780249831171,30.55,73594.82,0.5,-0.57943,0.00021,24.24154]
[1780249833120,30.55,73590.31,0.5,-0.58037,0.00021,24.225]
[1780249838180,30.55,73586.41,0.5,-0.58118,0.00021,24.21355]
[1780249843186,30.55,73585.86,0.5,-0.5813,0.00021,24.21182]
[1780249844111,30.55,73590.0,0.5,-0.58045,0.00021,24.22394]
[1780249848212,30.55,73585.63,0.5,-0.58136,0.00021,24.21104]
[1780249853242,30.55,73584.45,0.5,-0.58161,0.00021,24.20746]
[1780249858245,30.54,73583.74,0.5,-0.58176,0.00021,24.20527]
[1780249863280,30.54,73582.37,0.5,-0.58205,0.00021,24.2011]
[1780249868285,30.54,73581.61,0.5,-0.58221,0.00021,24.19874]
[1780249873341,30.54,73580.96,0.5,-0.58236,0.00021,24.19671]
[1780249878349,30.53,73580.02,0.5,-0.58256,0.00021,24.19381]
[1780249883350,30.53,73579.72,0.5,-0.58263,0.00021,24.19282]
[1780249888396,30.53,73579.15,0.5,-0.58275,0.00021,24.19102]
[1780249893436,30.53,73578.91,0.5,-0.58282,0.00021,24.1868]
[1780249898450,30.52,73579.45,0.5,-0.58272,0.00021,24.18822]
[1780249903460,30.52,73579.45,0.5,-0.58274,0.00021,24.18799]
[1780249908498,30.51,73582.28,0.5,-0.58218,0.00021,24.1962]
[1780249913506,30.51,73582.03,0.5,-0.58223,0.00021,24.19537]
[1780249918564,30.51,73582.25,0.5,-0.5822,0.00021,24.19595]
[1780249923629,30.5,73581.72,0.5,-0.58231,0.00021,24.1943]
[1780249928717,30.5,73581.51,0.5,-0.58236,0.00021,24.1936]
[1780249933778,30.5,73580.23,0.5,-0.58263,0.00021,24.1897]
[1780249938801,30.5,73579.79,0.5,-0.58273,0.00021,24.18831]
[1780249943811,30.5,73579.51,0.5,-0.58279,0.00021,24.18739]
[1780249948839,30.49,73579.51,0.5,-0.58279,0.00021,24.18732]
[1780249953856,30.49,73578.49,0.5,-0.58302,0.00021,24.18077]
[1780249958901,30.49,73578.49,0.5,-0.58303,0.00021,24.1807]
[1780249963942,30.49,73578.26,0.5,-0.58308,0.00021,24.17993]
[1780249968994,30.48,73578.26,0.5,-0.58309,0.00021,24.17979]
[1780249969248,30.48,73583.5,0.5,-0.58201,0.00021,24.19545]
[1780249973847,30.48,73586.67,0.5,-0.58137,0.00021,24.20468]
[1780249973866,30.48,73586.67,0.5,-0.58137,0.00021,24.20468]
[1780249974170,30.48,73586.67,0.5,-0.58137,0.00021,24.20468]
[1780249974271,30.48,73586.67,0.5,-0.58138,0.00021,24.20463]
[1780249976258,30.48,73587.46,0.5,-0.58122,0.00021,24.20692]
[1780249976301,30.48,73587.46,0.5,-0.58122,0.00021,24.20692]
[1780249976347,30.48,73587.46,0.5,-0.58122,0.00021,24.20692]
[1780249976337,30.47,73587.67,0.5,-0.58118,0.00021,24.2075]
[1780249976864,30.47,73587.67,0.5,-0.58118,0.00021,24.2075]
[1780249976926,30.47,73587.67,0.5,-0.58118,0.00021,24.20745]
[1780249985007,30.46,73588.23,0.5,-0.5811,0.00021,24.20865]
[1780249992829,30.45,73589.87,0.5,-0.5808,0.00021,24.21303]
[1780249996856,30.44,73584.04,0.5,-0.58202,0.00021,24.1955]
[1780250001812,30.44,73584.22,0.5,-0.582,0.00021,24.19582]
[1780250002382,30.44,73584.96,0.5,-0.58185,0.00021,24.19803]
[1780250007389,30.44,73587.22,0.5,-0.58137,0.00021,24.20484]
[1780250012317,30.44,73591.81,0.5,-0.58043,0.00021,24.21507]
[1780250017371,30.44,73594.64,0.5,-0.57983,0.00021,24.22344]
[1780250022371,30.45,73595.22,0.5,-0.5797,0.00021,24.22525]
[1780250027375,30.45,73594.87,0.5,-0.57978,0.00021,24.22426]
[1780250032398,30.45,73593.67,0.5,-0.58002,0.00021,24.22078]
[1780250037410,30.45,73592.08,0.5,-0.58035,0.00021,24.21615]
[1780250042432,30.45,73590.6,0.5,-0.58065,0.00021,24.21184]
[1780250044435,30.45,73590.23,0.5,-0.58073,0.00021,24.21076]
[1780250044477,30.45,73590.23,0.5,-0.58073,0.00021,24.21076]
[1780250044776,30.45,73590.23,0.5,-0.58073,0.00021,24.21076]
[1780250044843,30.45,73590.23,0.5,-0.58073,0.00021,24.21076]
[1780250045057,30.45,73590.23,0.5,-0.58073,0.00021,24.21076]
[1780250045277,30.45,73590.23,0.5,-0.58073,0.00021,24.21076]
[1780250045356,30.45,73590.23,0.5,-0.58073,0.00021,24.21076]
[1780250045424,30.45,73590.23,0.5,-0.58073,0.00021,24.21077]
[1780250047755,30.45,73590.0,0.5,-0.58077,0.00021,24.21015]
[1780250048215,30.45,73590.14,0.5,-0.58075,0.00021,24.21051]
[1780250053251,30.44,73590.19,0.5,-0.58076,0.00021,24.2104]
[1780250058285,30.44,73590.65,0.5,-0.58068,0.00021,24.2115]
[1780250066342,30.43,73590.99,0.5,-0.58064,0.00021,24.2121]
[1780250071376,30.42,73599.86,0.5,-0.57883,0.00021,24.23431]
[1780250072383,30.42,73599.49,0.5,-0.57891,0.00021,24.2332]
[1780250079432,30.42,73601.13,0.5,-0.57858,0.00021,24.23784]
[1780250084467,30.42,73602.77,0.5,-0.57824,0.00021,24.24254]
[1780250090509,30.42,73603.96,0.5,-0.578,0.00021,24.24592]
[1780250095777,30.41,73604.2,0.5,-0.57795,0.00021,24.24658]
[1780250101587,30.41,73604.02,0.5,-0.57799,0.00021,24.24606]
[1780250106622,30.41,73603.39,0.5,-0.57812,0.00021,24.24426]
[1780250111656,30.42,73606.23,0.5,-0.57752,0.00021,24.2525]
[1780250116691,30.42,73604.64,0.5,-0.57783,0.00021,24.24813]
[1780250121727,30.43,73602.79,0.5,-0.57821,0.00021,24.24301]
[1780250126762,30.43,73601.68,0.5,-0.57842,0.00021,24.23999]
[1780250133807,30.44,73600.2,0.5,-0.57872,0.00021,24.23587]
[1780250138846,30.45,73599.31,0.5,-0.57889,0.00021,24.23023]
[1780250146133,30.45,73599.1,0.5,-0.57891,0.00021,24.22988]
[1780250147908,30.45,73593.74,0.5,-0.58002,0.00021,24.21439]
[1780250152943,30.46,73594.06,0.5,-0.57994,0.00021,24.21547]
[1780250157978,30.46,73596.16,0.5,-0.57949,0.00021,24.22168]
[1780250163014,30.47,73596.0,0.5,-0.57951,0.00021,24.22143]
[1780250170062,30.48,73595.57,0.5,-0.57958,0.00021,24.22046]
[1780250176345,30.48,73594.8,0.5,-0.57972,0.00021,24.21846]
[1780250182147,30.49,73595.07,0.5,-0.57964,0.00021,24.21948]
[1780250187182,30.49,73595.03,0.5,-0.57964,0.00021,24.21956]
[1780250192217,30.5,73594.55,0.5,-0.57973,0.00021,24.21494]
[1780250197251,30.5,73593.97,0.5,-0.57984,0.00021,24.21345]
[1780250203293,30.51,73593.64,0.5,-0.57989,0.00021,24.21272]
[1780250208329,30.52,73594.78,0.5,-0.57964,0.00021,24.21622]
[1780250213365,30.52,73594.57,0.5,-0.57966,0.00021,24.21579]
[1780250213922,30.52,73594.57,0.5,-0.57966,0.00021,24.21579]
[1780250214578,30.52,73594.57,0.5,-0.57966,0.00021,24.21583]
[1780250219608,30.53,73595.86,0.5,-0.57938,0.00021,24.21974]
[1780250224670,30.53,73599.39,0.5,-0.57864,0.00021,24.23008]
[1780250229712,30.54,73599.1,0.5,-0.57869,0.00021,24.2294]
[1780250234793,30.53,73596.83,0.5,-0.57916,0.00021,24.22284]
[1780250239797,30.53,73596.44,0.5,-0.57924,0.00021,24.2217]
[1780250244814,30.53,73596.53,0.5,-0.57922,0.00021,24.22196]
[1780250249863,30.54,73596.72,0.5,-0.57918,0.00021,24.22257]
[1780250254863,30.54,73596.72,0.5,-0.57918,0.00021,24.21924]
[1780250259887,30.54,73598.17,0.5,-0.57887,0.00021,24.22359]
[1780250264890,30.55,73598.74,0.5,-0.57874,0.00021,24.22539]
[1780250269908,30.55,73599.09,0.5,-0.57865,0.00021,24.22654]
[1780250274965,30.56,73599.49,0.5,-0.57856,0.00021,24.22784]
[1780250279989,30.56,73599.49,0.5,-0.57855,0.00021,24.22798]
[1780250285005,30.56,73598.83,0.5,-0.57868,0.00021,24.22616]
[1780250290009,30.56,73600.0,0.5,-0.57844,0.00021,24.22949]
[1780250295031,30.56,73603.02,0.5,-0.57782,0.00021,24.23807]
[1780250299805,30.56,73604.54,0.5,-0.5775,0.00021,24.24236]
[1780250300620,30.56,73604.43,0.5,-0.57753,0.00021,24.24204]
[1780250301805,30.56,73604.43,0.5,-0.57753,0.00021,24.24199]
[1780250301982,30.56,73604.43,0.5,-0.57754,0.00021,24.24193]
[1780250307013,30.55,73603.51,0.5,-0.57774,0.00021,24.23916]
[1780250313067,30.54,73599.68,0.5,-0.57858,0.00021,24.22438]
[1780250320110,30.53,73598.99,0.5,-0.57875,0.00021,24.22201]
[1780250325144,30.52,73598.38,0.5,-0.5789,0.00021,24.21997]
[1780250330179,30.51,73597.57,0.5,-0.57909,0.00021,24.21736]
[1780250335213,30.5,73596.73,0.5,-0.57929,0.00021,24.21466]
[1780250341256,30.5,73596.85,0.5,-0.57929,0.00021,24.21469]
[1780250347543,30.49,73596.6,0.5,-0.57937,0.00021,24.21366]
[1780250350319,30.48,73591.76,0.5,-0.58038,0.00021,24.1994]
[1780250357613,30.47,73592.85,0.5,-0.58018,0.00021,24.20224]
[1780250363409,30.46,73593.54,0.5,-0.58006,0.00021,24.20395]
[1780250369417,30.46,73593.34,0.5,-0.58012,0.00021,24.20317]
[1780250369507,30.46,73593.34,0.5,-0.58012,0.00021,24.20317]
[1780250369729,30.46,73593.34,0.5,-0.58012,0.00021,24.20317]
[1780250369569,30.46,73593.47,0.5,-0.5801,0.00021,24.20345]
[1780250372436,30.45,73593.74,0.5,-0.58007,0.00021,24.20074]
[1780250372676,30.45,73593.82,0.5,-0.58005,0.00021,24.20092]
[1780250377753,30.45,73593.16,0.5,-0.58021,0.00021,24.19874]
[1780250383550,30.44,73591.86,0.5,-0.5805,0.00021,24.19463]
[1780250388590,30.43,73591.53,0.5,-0.58059,0.00021,24.19342]
[1780250393620,30.42,73591.81,0.5,-0.58055,0.00021,24.194]
[1780250398300,30.42,73591.71,0.5,-0.58059,0.00021,24.19351]
[1780250398758,30.42,73592.72,0.5,-0.58038,0.00021,24.19643]
[1780250399379,30.42,73592.72,0.5,-0.58038,0.00021,24.19643]
[1780250399569,30.42,73592.72,0.5,-0.58038,0.00021,24.19643]
[1780250399668,30.42,73604.02,0.5,-0.57804,0.00021,24.22914]
[1780250399795,30.42,73604.02,0.5,-0.57804,0.00021,24.22914]
[1780250400116,30.42,73604.02,0.5,-0.57804,0.00021,24.22914]
[1780250400373,30.42,73604.02,0.5,-0.57804,0.00021,24.22914]
[1780250400671,30.42,73604.02,0.5,-0.57804,0.00021,24.2291]
[1780250401676,30.41,73608.63,0.5,-0.57709,0.00021,24.24219]
[1780250402182,30.41,73608.63,0.5,-0.57709,0.00021,24.24219]
[1780250402211,30.41,73608.63,0.5,-0.57709,0.00021,24.24219]
[1780250402684,30.41,73609.47,0.5,-0.57692,0.00021,24.24455]
[1780250402923,30.41,73609.47,0.5,-0.57692,0.00021,24.24455]
[1780250403691,30.41,73610.56,0.5,-0.57669,0.00021,24.24761]
[1780250408728,30.41,73612.89,0.5,-0.57621,0.00021,24.25408]
[1780250411748,30.41,73605.57,0.5,-0.57774,0.00021,24.23332]
[1780250412273,30.41,73605.57,0.5,-0.57774,0.00021,24.23332]
[1780250412755,30.41,73600.65,0.5,-0.57876,0.00021,24.21917]
[1780250417758,30.4,73599.8,0.5,-0.57895,0.00021,24.21656]
[1780250422772,30.4,73596.44,0.5,-0.57967,0.00021,24.20661]
[1780250427807,30.39,73595.16,0.5,-0.57995,0.00021,24.20266]
[1780250432889,30.39,73595.28,0.5,-0.57996,0.00021,24.19936]
[1780250437940,30.38,73595.28,0.5,-0.57997,0.00021,24.19916]
[1780250442950,30.37,73594.99,0.5,-0.58005,0.00021,24.19811]
[1780250447970,30.37,73594.4,0.5,-0.58019,0.00021,24.19619]
[1780250452980,30.36,73594.41,0.5,-0.5802,0.00021,24.19602]
[1780250457986,30.36,73594.14,0.5,-0.58027,0.00021,24.19503]
[1780250463015,30.35,73594.22,0.5,-0.58027,0.00021,24.19507]
[1780250468036,30.35,73594.17,0.5,-0.5803,0.00021,24.19473]
[1780250472046,30.34,73594.07,0.5,-0.58033,0.00021,24.19428]
[1780250472054,30.34,73594.07,0.5,-0.58033,0.00021,24.19428]
[1780250472460,30.34,73592.47,0.5,-0.58067,0.00021,24.18953]
[1780250474187,30.34,73585.54,0.5,-0.58211,0.00021,24.16884]
[1780250476815,30.34,73585.54,0.5,-0.58211,0.00021,24.16884]
[1780250477771,30.34,73587.24,0.5,-0.58177,0.00021,24.17381]
[1780250482786,30.33,73588.44,0.5,-0.58153,0.00021,24.17723]
[1780250487796,30.33,73588.87,0.5,-0.58146,0.00021,24.17831]
[1780250491320,30.32,73589.46,0.5,-0.58135,0.00021,24.17991]
[1780250491476,30.32,73589.46,0.5,-0.58135,0.00021,24.17991]
[1780250491497,30.32,73589.46,0.5,-0.58135,0.00021,24.17991]
[1780250491544,30.32,73589.26,0.5,-0.58141,0.00021,24.17587]
[1780250494116,30.32,73585.39,0.5,-0.58222,0.00021,24.16423]
[1780250494817,30.32,73584.2,0.5,-0.58247,0.00021,24.16063]
[1780250497818,30.32,73571.12,0.5,-0.58519,0.00021,24.12067]
[1780250499845,30.32,73562.93,0.5,-0.58688,0.00021,24.09519]
[1780250501572,30.32,73562.86,0.5,-0.5869,0.00021,24.095]
[1780250501637,30.32,73562.86,0.5,-0.5869,0.00021,24.095]
[1780250501698,30.32,73561.47,0.5,-0.58718,0.00021,24.09062]
[1780250502631,30.32,73561.47,0.5,-0.58718,0.00021,24.09062]
[1780250504529,30.32,73561.27,0.5,-0.58722,0.00021,24.09001]
[1780250504575,30.32,73561.27,0.5,-0.58722,0.00021,24.09001]
[1780250504700,30.32,73561.27,0.5,-0.58722,0.00021,24.09001]
[1780250504746,30.32,73561.74,0.5,-0.58713,0.00021,24.0915]
[1780250511762,30.32,73559.35,0.5,-0.58762,0.00021,24.08397]
[1780250516999,30.32,73559.71,0.5,-0.58754,0.00021,24.08516]
[1780250519770,30.33,73560.3,0.5,-0.58742,0.00021,24.08705]
[1780250519817,30.33,73560.08,0.5,-0.58746,0.00021,24.08636]
[1780250521969,30.33,73560.01,0.5,-0.58748,0.00021,24.08617]
[1780250522344,30.33,73560.01,0.5,-0.58748,0.00021,24.08617]
[1780250522540,30.33,73560.01,0.5,-0.58748,0.00021,24.08617]
[1780250522847,30.33,73560.01,0.5,-0.58748,0.00021,24.08617]
[1780250522859,30.33,73549.36,0.5,-0.58968,0.00021,24.05211]
[1780250523110,30.33,73549.36,0.5,-0.58968,0.00021,24.05211]
[1780250523213,30.33,73549.36,0.5,-0.58968,0.00021,24.05211]
[1780250523311,30.33,73549.36,0.5,-0.58968,0.00021,24.05211]
[1780250523540,30.33,73549.36,0.5,-0.58968,0.00021,24.05211]
[1780250524546,30.33,73553.27,0.5,-0.58887,0.00021,24.06472]
[1780250526339,30.33,73553.83,0.5,-0.58875,0.00021,24.06652]
[1780250526397,30.33,73553.83,0.5,-0.58875,0.00021,24.06652]
[1780250526456,30.33,73553.83,0.5,-0.58875,0.00021,24.06652]
[1780250526560,30.33,73552.4,0.5,-0.58905,0.00021,24.06194]
[1780250531595,30.33,73548.97,0.5,-0.58976,0.00021,24.0509]
[1780250532611,30.33,73554.21,0.5,-0.58867,0.00021,24.06777]
[1780250538925,30.33,73552.01,0.5,-0.58912,0.00021,24.06081]
[1780250544695,30.33,73550.95,0.5,-0.58934,0.00021,24.05748]
[1780250549730,30.33,73550.86,0.5,-0.58935,0.00021,24.05725]
[1780250554766,30.33,73552.4,0.5,-0.58904,0.00021,24.05885]
[1780250554811,30.33,73552.36,0.5,-0.58905,0.00021,24.05875]
[1780250561814,30.34,73550.1,0.5,-0.58951,0.00021,24.05159]
[1780250566848,30.34,73548.72,0.5,-0.58979,0.00021,24.04719]
[1780250572890,30.34,73549.17,0.5,-0.58969,0.00021,24.04871]
[1780250573898,30.34,73543.77,0.5,-0.59081,0.00021,24.03117]
[1780250574907,30.34,73538.92,0.5,-0.59181,0.00021,24.01525]
[1780250579940,30.34,73541.58,0.5,-0.59126,0.00021,24.02407]
[1780250584975,30.34,73541.47,0.5,-0.59128,0.00021,24.02377]
[1780250585072,30.34,73541.47,0.5,-0.59128,0.00021,24.02377]
[1780250587998,30.34,73536.57,0.5,-0.59229,0.00021,24.00765]
[1780250590012,30.35,73533.12,0.5,-0.593,0.00021,23.99625]
[1780250594394,30.35,73532.78,0.5,-0.59306,0.00021,23.99518]
[1780250594495,30.35,73532.78,0.5,-0.59306,0.00021,23.99518]
[1780250594548,30.35,73538.16,0.5,-0.59194,0.00021,24.01313]
[1780250596902,30.35,73538.16,0.5,-0.59194,0.00021,24.01313]
[1780250596974,30.35,73532.8,0.5,-0.59304,0.00021,23.9955]
[1780250599972,30.36,73526.67,0.5,-0.59429,0.00021,23.97516]
[1780250601089,30.36,73519.79,0.5,-0.59571,0.00021,23.95183]
[1780250603750,30.36,73516.65,0.5,-0.59635,0.00021,23.9412]
[1780250607027,30.36,73516.65,0.5,-0.59635,0.00021,23.9412]
[1780250607112,30.36,73516.65,0.5,-0.59635,0.00021,23.9412]
[1780250607207,30.36,73516.69,0.5,-0.59633,0.00021,23.94148]
[1780250613176,30.37,73515.62,0.5,-0.59655,0.00021,23.93465]
[1780250618718,30.37,73516.36,0.5,-0.59638,0.00021,23.93737]
[1780250622888,30.38,73526.84,0.5,-0.59421,0.00021,23.97325]
[1780250624253,30.38,73526.27,0.5,-0.59432,0.00021,23.97139]
[1780250629559,30.38,73523.74,0.5,-0.59482,0.00021,23.96315]
[1780250631930,30.38,73523.74,0.5,-0.59482,0.00021,23.96315]
[1780250631989,30.38,73523.74,0.5,-0.59482,0.00021,23.96315]
[1780250632032,30.39,73523.74,0.5,-0.59481,0.00021,23.96325]
[1780250633942,30.39,73523.74,0.5,-0.59481,0.00021,23.96325]
[1780250634938,30.39,73523.17,0.5,-0.59493,0.00021,23.96141]
[1780250635969,30.39,73522.82,0.5,-0.59499,0.00021,23.96027]
[1780250636011,30.39,73522.96,0.5,-0.59496,0.00021,23.96078]
[1780250641037,30.39,73522.19,0.5,-0.59511,0.00021,23.95839]
[1780250649700,30.4,73521.74,0.5,-0.59517,0.00021,23.95726]
[1780250650575,30.4,73521.74,0.5,-0.59517,0.00021,23.95726]
[1780250650691,30.4,73521.74,0.5,-0.59517,0.00021,23.95726]
[1780250650764,30.4,73522.51,0.5,-0.59501,0.00021,23.95991]
[1780250652448,30.4,73528.64,0.5,-0.59374,0.00021,23.98064]
[1780250654880,30.4,73529.36,0.5,-0.59359,0.00021,23.98307]
[1780250657448,30.4,73530.15,0.5,-0.59343,0.00021,23.98574]
[1780250657559,30.4,73530.15,0.5,-0.59343,0.00021,23.98574]
[1780250657656,30.41,73534.36,0.5,-0.59255,0.00021,23.99982]
[1780250658477,30.41,73534.36,0.5,-0.59255,0.00021,23.99982]
[1780250658550,30.41,73538.37,0.5,-0.59173,0.00021,24.01309]
[1780250659347,30.41,73538.37,0.5,-0.59173,0.00021,24.01309]
[1780250661505,30.41,73538.43,0.5,-0.59171,0.00021,24.01332]
[1780250661734,30.41,73538.75,0.5,-0.59164,0.00021,24.01438]
[1780250667008,30.41,73539.4,0.5,-0.59151,0.00021,24.01657]
[1780250669840,30.41,73548.15,0.5,-0.58969,0.00021,24.0451]
[1780250671586,30.41,73548.17,0.5,-0.5897,0.00021,24.04177]
[1780250676621,30.41,73546.65,0.5,-0.59001,0.00021,24.0369]
[1780250682663,30.41,73545.74,0.5,-0.59019,0.00021,24.03404]
[1780250689984,30.41,73545.53,0.5,-0.59023,0.00021,24.03346]
[1780250696761,30.42,73545.27,0.5,-0.59028,0.00021,24.03273]
[1780250701798,30.42,73546.38,0.5,-0.59004,0.00021,24.03641]
[1780250706831,30.42,73545.87,0.5,-0.59014,0.00021,24.03484]
[1780250711867,30.42,73546.49,0.5,-0.59001,0.00021,24.03693]
[1780250716902,30.42,73547.08,0.5,-0.58988,0.00021,24.03892]
[1780250721936,30.43,73546.97,0.5,-0.5899,0.00021,24.03864]
[1780250726972,30.43,73547.09,0.5,-0.58986,0.00021,24.03911]
[1780250730495,30.43,73547.33,0.5,-0.58981,0.00021,24.03993]
[1780250730570,30.43,73547.33,0.5,-0.58981,0.00021,24.03993]
[1780250732013,30.43,73552.87,0.5,-0.58868,0.00021,24.05433]
[1780250734023,30.43,73558.11,0.5,-0.58759,0.00021,24.07098]
[1780250740065,30.43,73558.69,0.5,-0.58747,0.00021,24.0728]
[1780250740812,30.43,73558.69,0.5,-0.58747,0.00021,24.0728]
[1780250746108,30.43,73561.64,0.5,-0.58686,0.00021,24.08208]
[1780250752152,30.43,73561.07,0.5,-0.58698,0.00021,24.08031]
[1780250758046,30.43,73560.87,0.5,-0.58702,0.00021,24.07969]
[1780250760097,30.43,73560.64,0.5,-0.58707,0.00021,24.07898]
[1780250768264,30.43,73560.38,0.5,-0.58712,0.00021,24.0782]
[1780250773299,30.43,73558.68,0.5,-0.58747,0.00021,24.07286]
[1780250778334,30.43,73557.41,0.5,-0.58773,0.00021,24.06885]
[1780250783371,30.43,73556.92,0.5,-0.58783,0.00021,24.0673]
[1780250787947,30.43,73556.64,0.5,-0.58789,0.00021,24.06641]
[1780250795124,30.43,73556.79,0.5,-0.58787,0.00021,24.06347]
[1780250795149,30.43,73556.79,0.5,-0.58787,0.00021,24.06347]
[1780250795226,30.43,73556.86,0.5,-0.58786,0.00021,24.06369]
[1780250795446,30.43,73556.86,0.5,-0.58786,0.00021,24.06369]
[1780250795669,30.43,73556.86,0.5,-0.58786,0.00021,24.06369]
[1780250795683,30.43,73556.86,0.5,-0.58786,0.00021,24.06369]
[1780250795748,30.43,73545.8,0.5,-0.59015,0.00021,24.02827]
[1780250797639,30.43,73545.8,0.5,-0.59015,0.00021,24.02827]
[1780250798041,30.43,73545.8,0.5,-0.59015,0.00021,24.02827]
[1780250798142,30.43,73542.81,0.5,-0.59076,0.00021,24.01859]
[1780250804518,30.43,73544.64,0.5,-0.59038,0.00021,24.02462]
[1780250809554,30.44,73546.79,0.5,-0.58993,0.00021,24.03163]
[1780250815596,30.44,73548.9,0.5,-0.58949,0.00021,24.03848]
[1780250818199,30.44,73548.9,0.5,-0.58949,0.00021,24.03848]
[1780250818273,30.44,73548.85,0.5,-0.5895,0.00021,24.03833]
[1780250827681,30.44,73548.72,0.5,-0.58952,0.00021,24.03798]
[1780250835738,30.44,73550.48,0.5,-0.58916,0.00021,24.04367]
[1780250841049,30.44,73553.66,0.5,-0.5885,0.00021,24.05384]
[1780250846815,30.44,73553.72,0.5,-0.58849,0.00021,24.05402]
[1780250851850,30.44,73553.91,0.5,-0.58846,0.00021,24.0512]
[1780250856885,30.44,73554.1,0.5,-0.58842,0.00021,24.0518]
[1780250863967,30.44,73557.51,0.5,-0.58772,0.00021,24.06262]
[1780250869026,30.44,73556.95,0.5,-0.58783,0.00021,24.06085]
[1780250876082,30.44,73557.21,0.5,-0.58778,0.00021,24.06168]
[1780250881329,30.44,73555.99,0.5,-0.58803,0.00021,24.05782]
[1780250887254,30.44,73555.89,0.5,-0.58805,0.00021,24.05751]
[1780250893142,30.44,73560.52,0.5,-0.58709,0.00021,24.07212]
[1780250893668,30.44,73560.52,0.5,-0.58709,0.00021,24.07212]
[1780250894278,30.44,73565.79,0.5,-0.586,0.00021,24.0886]
[1780250894542,30.44,73565.79,0.5,-0.586,0.00021,24.0886]
[1780250895305,30.44,73573.28,0.5,-0.58445,0.00021,24.11172]
[1780250897171,30.44,73574.28,0.5,-0.58424,0.00021,24.11484]
[1780250897518,30.44,73574.28,0.5,-0.58424,0.00021,24.11484]
[1780250897579,30.44,73574.28,0.5,-0.58424,0.00021,24.11484]
[1780250903214,30.45,73576.44,0.5,-0.58377,0.00021,24.12167]
[1780250908249,30.45,73575.57,0.5,-0.58393,0.00021,24.11924]
[1780250913288,30.46,73575.75,0.5,-0.58389,0.00021,24.11658]
[1780250918732,30.46,73574.44,0.5,-0.58415,0.00021,24.11272]
[1780250921801,30.47,73573.97,0.5,-0.58424,0.00021,24.11148]
[1780250931679,30.48,73573.61,0.5,-0.58428,0.00021,24.11079]
[1780250938460,30.48,73572.78,0.5,-0.58443,0.00021,24.10857]
[1780250943494,30.49,73572.32,0.5,-0.58451,0.00021,24.1074]
[1780250948530,30.5,73570.49,0.5,-0.58487,0.00021,24.10202]
[1780250953564,30.5,73571.43,0.5,-0.58466,0.00021,24.10514]
[1780250961894,30.51,73574.92,0.5,-0.5839,0.00021,24.11621]
[1780250969676,30.52,73577.01,0.5,-0.58344,0.00021,24.12288]
[1780250974712,30.53,73578.87,0.5,-0.58305,0.00021,24.12532]
[1780250977127,30.53,73579.77,0.5,-0.58286,0.00021,24.12807]
[1780250977304,30.53,73566.59,0.5,-0.58558,0.00021,24.08802]
[1780250980255,30.53,73561.5,0.5,-0.58663,0.00021,24.07228]
[1780250982205,30.53,73561.5,0.5,-0.58663,0.00021,24.07228]
[1780250982239,30.53,73552.22,0.5,-0.58854,0.00021,24.04307]
[1780250987803,30.53,73549.87,0.5,-0.58903,0.00021,24.03553]
[1780250991222,30.53,73549.68,0.5,-0.58907,0.00021,24.03489]
[1780250996865,30.53,73547.18,0.5,-0.58959,0.00021,24.02683]
[1780250999160,30.53,73541.99,0.5,-0.59066,0.00021,24.01007]
[1780251004922,30.53,73545.26,0.5,-0.58998,0.00021,24.02067]
[1780251009350,30.53,73545.32,0.5,-0.58997,0.00021,24.02086]
[1780251016334,30.53,73549.77,0.5,-0.58906,0.00021,24.0351]
[1780251023224,30.53,73550.65,0.5,-0.58888,0.00021,24.03783]
[1780251031104,30.52,73553.12,0.5,-0.58839,0.00021,24.0422]
[1780251036138,30.52,73553.8,0.5,-0.58825,0.00021,24.04433]
[1780251037790,30.52,73555.1,0.5,-0.58798,0.00021,24.04844]
[1780251038152,30.52,73556.12,0.5,-0.58777,0.00021,24.05166]
[1780251043187,30.52,73556.27,0.5,-0.58774,0.00021,24.05213]
[1780251047288,30.52,73566.72,0.5,-0.58559,0.00021,24.08473]
[1780251049229,30.52,73569.58,0.5,-0.58499,0.00021,24.09355]
[1780251054265,30.53,73569.42,0.5,-0.58502,0.00021,24.09316]
[1780251059300,30.53,73570.37,0.5,-0.58481,0.00021,24.09618]
[1780251062321,30.53,73579.13,0.5,-0.583,0.00021,24.12284]
[1780251067361,30.54,73579.95,0.5,-0.58281,0.00021,24.12549]
[1780251070817,30.54,73580.9,0.5,-0.58261,0.00021,24.12846]
[1780251071180,30.54,73580.9,0.5,-0.58261,0.00021,24.12846]
[1780251071384,30.54,73581.75,0.5,-0.58243,0.00021,24.13104]
[1780251073329,30.54,73584.2,0.5,-0.58192,0.00021,24.13836]
[1780251073827,30.54,73585.18,0.5,-0.58172,0.00021,24.14129]
[1780251073908,30.54,73585.18,0.5,-0.58172,0.00021,24.14129]
[1780251075412,30.54,73591.31,0.5,-0.58044,0.00021,24.1594]
[1780251076832,30.54,73593.06,0.5,-0.58008,0.00021,24.16454]
[1780251077426,30.54,73596.79,0.5,-0.57931,0.00021,24.17532]
[1780251082780,30.54,73595.97,0.5,-0.57949,0.00021,24.17282]
[1780251082843,30.54,73595.97,0.5,-0.57949,0.00021,24.17282]
[1780251086492,30.53,73583.92,0.5,-0.582,0.00021,24.13723]
[1780251087497,30.53,73582.8,0.5,-0.58224,0.00021,24.13388]
[1780251092530,30.53,73582.7,0.5,-0.58227,0.00021,24.13011]
[1780251097571,30.53,73583.41,0.5,-0.58213,0.00021,24.13216]
[1780251102908,30.53,73585.25,0.5,-0.58175,0.00021,24.13759]
[1780251109653,30.53,73585.0,0.5,-0.58181,0.00021,24.13679]
[1780251114687,30.52,73583.35,0.5,-0.58216,0.00021,24.13183]
[1780251117708,30.52,73579.24,0.5,-0.58301,0.00021,24.11948]
[1780251123050,30.52,73578.24,0.5,-0.58322,0.00021,24.11636]
[1780251128785,30.52,73578.1,0.5,-0.58326,0.00021,24.11583]
[1780251134831,30.51,73577.18,0.5,-0.58346,0.00021,24.11293]
[1780251139864,30.51,73579.29,0.5,-0.58303,0.00021,24.11919]
[1780251144900,30.51,73580.36,0.5,-0.58282,0.00021,24.12233]
[1780251151950,30.51,73580.23,0.5,-0.58287,0.00021,24.11841]
[1780251155178,30.51,73575.82,0.5,-0.58378,0.00021,24.10505]
[1780251155918,30.51,73575.82,0.5,-0.58378,0.00021,24.10505]
[1780251155979,30.51,73575.82,0.5,-0.58378,0.00021,24.10505]
[1780251156986,30.51,73570.55,0.5,-0.58487,0.00021,24.08902]
[1780251159738,30.51,73569.12,0.5,-0.58516,0.00021,24.0847]
[1780251160353,30.51,73569.11,0.5,-0.58516,0.00021,24.08469]
[1780251163297,30.51,73573.42,0.5,-0.58426,0.00021,24.09797]
[1780251167431,30.51,73577.11,0.5,-0.58349,0.00021,24.10923]
[1780251173400,30.52,73575.25,0.5,-0.58387,0.00021,24.10372]
[1780251177322,30.52,73574.95,0.5,-0.58393,0.00021,24.10287]
[1780251177378,30.52,73574.95,0.5,-0.58393,0.00021,24.10287]
[1780251177477,30.52,73575.29,0.5,-0.58386,0.00021,24.10392]
[1780251183470,30.52,73573.83,0.5,-0.58415,0.00021,24.09962]
[1780251192232,30.53,73574.46,0.5,-0.584,0.00021,24.10171]
[1780251200288,30.53,73575.94,0.5,-0.58369,0.00021,24.10636]
[1780251207054,30.53,73579.59,0.5,-0.58292,0.00021,24.11746]
[1780251210967,30.54,73579.96,0.5,-0.58284,0.00021,24.11872]
[1780251216073,30.54,73579.33,0.5,-0.58297,0.00021,24.11353]
[1780251221152,30.54,73580.0,0.5,-0.58282,0.00021,24.11566]
[1780251230250,30.55,73580.57,0.5,-0.58269,0.00021,24.11757]
[1780251236337,30.55,73580.52,0.5,-0.58269,0.00021,24.11751]
[1780251241576,30.55,73581.1,0.5,-0.58256,0.00021,24.11942]
[1780251242138,30.55,73581.1,0.5,-0.58256,0.00021,24.11942]
[1780251242584,30.55,73581.2,0.5,-0.58254,0.00021,24.11974]
[1780251247617,30.58,73580.81,0.5,-0.58254,0.00021,24.11959]
[1780251249968,30.59,73580.91,0.5,-0.58249,0.00021,24.12026]
[1780251250062,30.6,73581.05,0.5,-0.58244,0.00021,24.12086]
[1780251255592,30.61,73580.71,0.5,-0.58248,0.00021,24.12023]
[1780251257627,30.61,73579.97,0.5,-0.58264,0.00021,24.11804]
[1780251258462,30.6,73580.54,0.5,-0.58252,0.00021,24.11971]
[1780251258647,30.6,73580.54,0.5,-0.58252,0.00021,24.11971]
[1780251258530,30.6,73580.54,0.5,-0.58252,0.00021,24.11966]
[1780251258812,30.6,73580.54,0.5,-0.58252,0.00021,24.11966]
[1780251259702,30.6,73580.54,0.5,-0.58253,0.00021,24.11961]
[1780251260489,30.6,73580.54,0.5,-0.58253,0.00021,24.11961]
[1780251262729,30.6,73580.86,0.5,-0.58247,0.00021,24.12052]
[1780251262771,30.6,73580.86,0.5,-0.58247,0.00021,24.12052]
[1780251262899,30.6,73580.86,0.5,-0.58247,0.00021,24.12052]
[1780251263737,30.6,73580.86,0.5,-0.58247,0.00021,24.12052]
[1780251263730,30.6,73581.33,0.5,-0.58238,0.00021,24.12178]
[1780251263770,30.6,73581.33,0.5,-0.58238,0.00021,24.12178]
[1780251263834,30.6,73582.37,0.5,-0.58217,0.00021,24.12487]
[1780251265642,30.6,73582.37,0.5,-0.58217,0.00021,24.12487]
[1780251265744,30.6,73582.37,0.5,-0.58216,0.00021,24.12491]
[1780251267737,30.6,73581.7,0.5,-0.5823,0.00021,24.12293]
[1780251268742,30.6,73582.0,0.5,-0.58224,0.00021,24.12384]
[1780251273797,30.6,73581.97,0.5,-0.58225,0.00021,24.12044]
[1780251278862,30.6,73580.72,0.5,-0.5825,0.00021,24.1168]
[1780251283895,30.61,73580.12,0.5,-0.58262,0.00021,24.11509]
[1780251286751,30.61,73574.17,0.5,-0.58384,0.00021,24.09723]
[1780251287680,30.61,73568.77,0.5,-0.58495,0.00021,24.08082]
[1780251288689,30.61,73564.54,0.5,-0.58582,0.00021,24.06783]
[1780251293332,30.61,73560.76,0.5,-0.5866,0.00021,24.05613]
[1780251293412,30.61,73560.76,0.5,-0.5866,0.00021,24.05613]
[1780251298227,30.61,73560.02,0.5,-0.58675,0.00021,24.05384]
[1780251302000,30.61,73552.76,0.5,-0.58825,0.00021,24.03104]
[1780251308046,30.6,73553.24,0.5,-0.58816,0.00021,24.03239]
[1780251313079,30.59,73554.37,0.5,-0.58796,0.00021,24.03553]
[1780251320127,30.58,73554.52,0.5,-0.58796,0.00021,24.03557]
[1780251325117,30.58,73554.97,0.5,-0.58788,0.00021,24.03691]
[1780251330155,30.58,73557.12,0.5,-0.58743,0.00021,24.04367]
[1780251335221,30.59,73556.68,0.5,-0.58752,0.00021,24.03907]
[1780251340268,30.59,73556.7,0.5,-0.5875,0.00021,24.0393]
[1780251345279,30.6,73555.37,0.5,-0.58777,0.00021,24.03528]
[1780251346705,30.6,73553.59,0.5,-0.58813,0.00021,24.02967]
[1780251346757,30.6,73552.52,0.5,-0.58835,0.00021,24.0263]
[1780251352354,30.59,73551.89,0.5,-0.58851,0.00021,24.02394]
[1780251356608,30.58,73552.28,0.5,-0.58844,0.00021,24.02497]
[1780251356710,30.58,73552.48,0.5,-0.58841,0.00021,24.02554]
[1780251356903,30.58,73552.48,0.5,-0.58841,0.00021,24.02554]
[1780251357161,30.58,73552.48,0.5,-0.58841,0.00021,24.02554]
[1780251357220,30.58,73552.48,0.5,-0.58841,0.00021,24.02554]
[1780251357227,30.58,73552.48,0.5,-0.58841,0.00021,24.02554]
[1780251357356,30.58,73552.48,0.5,-0.58841,0.00021,24.02554]
[1780251357423,30.58,73552.48,0.5,-0.58841,0.00021,24.02554]
[1780251357627,30.58,73552.48,0.5,-0.58841,0.00021,24.02548]
[1780251359629,30.58,73552.48,0.5,-0.58842,0.00021,24.0253]
[1780251359735,30.57,73553.39,0.5,-0.58824,0.00021,24.02813]
[1780251364736,30.57,73553.4,0.5,-0.58825,0.00021,24.02796]
[1780251370483,30.57,73553.95,0.5,-0.58815,0.00021,24.02953]
[1780251370931,30.57,73553.95,0.5,-0.58815,0.00021,24.02953]
[1780251370979,30.57,73553.95,0.5,-0.58815,0.00021,24.02953]
[1780251376286,30.56,73554.42,0.5,-0.58806,0.00021,24.03095]
[1780251381559,30.56,73554.96,0.5,-0.58795,0.00021,24.0326]
[1780251386594,30.56,73555.06,0.5,-0.58793,0.00021,24.03289]
[1780251391318,30.56,73555.3,0.5,-0.58789,0.00021,24.03363]
[1780251391369,30.56,73555.3,0.5,-0.58789,0.00021,24.03363]
[1780251394337,30.56,73555.7,0.5,-0.58782,0.00021,24.03146]
[1780251394428,30.56,73555.7,0.5,-0.58782,0.00021,24.03146]
[1780251399687,30.56,73556.03,0.5,-0.58774,0.00021,24.03257]
[1780251400332,30.56,73556.03,0.5,-0.58774,0.00021,24.03257]
[1780251400367,30.56,73556.03,0.5,-0.58774,0.00021,24.03257]
[1780251405731,30.56,73555.48,0.5,-0.58786,0.00021,24.03085]
[1780251407911,30.56,73555.43,0.5,-0.58787,0.00021,24.03069]
[1780251407989,30.56,73555.43,0.5,-0.58787,0.00021,24.03069]
[1780251409757,30.56,73544.97,0.5,-0.59002,0.00021,23.99733]
[1780251410765,30.56,73544.71,0.5,-0.59008,0.00021,23.99646]
[1780251415800,30.56,73544.22,0.5,-0.59018,0.00021,23.99489]
[1780251420835,30.57,73544.01,0.5,-0.59021,0.00021,23.99439]
[1780251425870,30.57,73542.41,0.5,-0.59052,0.00021,23.98957]
[1780251430906,30.58,73542.44,0.5,-0.59048,0.00021,23.99009]
[1780251436948,30.59,73543.76,0.5,-0.59017,0.00021,23.99484]
[1780251441983,30.6,73546.34,0.5,-0.58962,0.00021,24.00349]
[1780251448026,30.61,73545.36,0.5,-0.58979,0.00021,24.00072]
[1780251454067,30.62,73545.73,0.5,-0.5897,0.00021,23.99886]
[1780251459101,30.62,73546.12,0.5,-0.58961,0.00021,24.00031]
[1780251465444,30.62,73541.05,0.5,-0.59065,0.00021,23.98404]
[1780251466639,30.63,73535.04,0.5,-0.59187,0.00021,23.96463]
[1780251471675,30.63,73532.08,0.5,-0.59246,0.00021,23.95516]
[1780251476924,30.63,73532.36,0.5,-0.59243,0.00021,23.95576]
[1780251482264,30.62,73538.46,0.5,-0.59118,0.00021,23.9756]
[1780251487300,30.62,73538.65,0.5,-0.59115,0.00021,23.97607]
[1780251492335,30.61,73537.23,0.5,-0.59146,0.00021,23.97118]
[1780251504420,30.6,73538.57,0.5,-0.59124,0.00021,23.97477]
[1780251506839,30.6,73536.92,0.5,-0.59159,0.00021,23.96933]
[1780251506899,30.6,73536.92,0.5,-0.59159,0.00021,23.96933]
[1780251506972,30.6,73534.96,0.5,-0.59199,0.00021,23.96295]
[1780251509262,30.6,73533.71,0.5,-0.59224,0.00021,23.95892]
[1780251509925,30.61,73533.29,0.5,-0.5923,0.00021,23.95792]
[1780251514959,30.64,73531.76,0.5,-0.59253,0.00021,23.95078]
[1780251516065,30.64,73538.34,0.5,-0.59116,0.00021,23.97263]
[1780251517845,30.64,73537.55,0.5,-0.59132,0.00021,23.97009]
[1780251522917,30.65,73537.28,0.5,-0.59136,0.00021,23.96943]
[1780251527937,30.65,73533.89,0.5,-0.59204,0.00021,23.95859]
[1780251533000,30.66,73530.06,0.5,-0.59281,0.00021,23.94621]
[1780251536087,30.66,73528.89,0.5,-0.59304,0.00021,23.94252]
[1780251541103,30.66,73527.88,0.5,-0.59323,0.00021,23.93937]
[1780251546112,30.67,73526.38,0.5,-0.59353,0.00021,23.93462]
[1780251551126,30.67,73526.86,0.5,-0.59342,0.00021,23.93635]
[1780251556184,30.67,73528.17,0.5,-0.59315,0.00021,23.94075]
[1780251561232,30.67,73531.15,0.5,-0.59253,0.00021,23.95063]
[1780251566277,30.68,73529.55,0.5,-0.59286,0.00021,23.94541]
[1780251571302,30.68,73531.38,0.5,-0.59249,0.00021,23.94806]
[1780251574682,30.68,73530.53,0.5,-0.59266,0.00021,23.94529]
[1780251578673,30.68,73529.45,0.5,-0.59287,0.00021,23.94187]
[1780251578683,30.68,73529.45,0.5,-0.59287,0.00021,23.94187]
[1780251578734,30.68,73529.45,0.5,-0.59287,0.00021,23.94187]
[1780251578787,30.68,73529.45,0.5,-0.59287,0.00021,23.94188]
[1780251582687,30.68,73529.45,0.5,-0.59287,0.00021,23.9419]
[1780251582712,30.68,73529.45,0.5,-0.59287,0.00021,23.9419]
[1780251582968,30.68,73528.09,0.5,-0.59315,0.00021,23.93743]
[1780251583846,30.68,73528.09,0.5,-0.59315,0.00021,23.93743]
[1780251583975,30.68,73527.62,0.5,-0.59325,0.0002,23.93589]
[1780251584733,30.68,73527.62,0.5,-0.59325,0.0002,23.93589]
[1780251587637,30.68,73531.86,0.5,-0.59237,0.00021,23.94989]
[1780251588601,30.68,73532.57,0.5,-0.59223,0.00021,23.95222]
[1780251592045,30.68,73539.14,0.5,-0.59088,0.00021,23.97363]
[1780251592259,30.68,73539.14,0.5,-0.59088,0.00021,23.97363]
[1780251593038,30.68,73539.14,0.5,-0.59088,0.00021,23.97363]
[1780251597066,30.68,73544.32,0.5,-0.58982,0.00021,23.99028]
[1780251597141,30.68,73544.32,0.5,-0.58982,0.00021,23.99028]
[1780251597343,30.68,73544.32,0.5,-0.58982,0.00021,23.99028]
[1780251597416,30.68,73544.32,0.5,-0.58982,0.00021,23.99028]
[1780251598074,30.68,73555.8,0.5,-0.58746,0.00021,24.02664]
[1780251599080,30.68,73566.1,0.5,-0.58534,0.00021,24.05854]
[1780251600086,30.68,73566.68,0.5,-0.58522,0.00021,24.06031]
[1780251601038,30.68,73566.68,0.5,-0.58522,0.00021,24.06031]
[1780251601075,30.68,73566.68,0.5,-0.58522,0.00021,24.06031]
[1780251602101,30.68,73555.9,0.5,-0.58744,0.00021,24.02693]
[1780251603108,30.68,73553.45,0.5,-0.58795,0.00021,24.01922]
[1780251603772,30.68,73553.45,0.5,-0.58795,0.00021,24.01922]
[1780251604114,30.68,73548.47,0.5,-0.58897,0.00021,24.00346]
[1780251609150,30.68,73548.4,0.5,-0.58899,0.00021,24.00321]
[1780251614184,30.68,73548.6,0.5,-0.58895,0.00021,24.00382]
[1780251619220,30.68,73549.01,0.5,-0.58886,0.00021,24.0051]
[1780251626575,30.68,73549.43,0.5,-0.58878,0.00021,24.00639]
[1780251628056,30.68,73549.43,0.5,-0.58878,0.00021,24.00639]
[1780251628124,30.68,73549.43,0.5,-0.58878,0.00021,24.00639]
[1780251633319,30.68,73550.71,0.5,-0.58853,0.00021,24.00698]
[1780251642381,30.68,73550.87,0.5,-0.58851,0.00021,24.00744]
[1780251647415,30.67,73551.41,0.5,-0.5884,0.00021,24.00912]
[1780251652451,30.67,73552.14,0.5,-0.58825,0.00021,24.0114]
[1780251654973,30.67,73552.14,0.5,-0.58825,0.00021,24.0114]
[1780251655019,30.67,73552.14,0.5,-0.58825,0.00021,24.0114]
[1780251658035,30.67,73552.3,0.5,-0.58822,0.00021,24.01187]
[1780251658087,30.67,73552.3,0.5,-0.58822,0.00021,24.01187]
[1780251663534,30.67,73553.89,0.5,-0.58789,0.00021,24.01684]
[1780251668566,30.67,73553.42,0.5,-0.58799,0.00021,24.01531]
[1780251673601,30.67,73554.16,0.5,-0.58784,0.00021,24.01761]
[1780251675287,30.67,73554.16,0.5,-0.58784,0.00021,24.01761]
[1780251675343,30.67,73554.16,0.5,-0.58784,0.00021,24.01761]
[1780251675504,30.67,73554.16,0.5,-0.58784,0.00021,24.01761]
[1780251675562,30.67,73554.16,0.5,-0.58784,0.00021,24.01761]
[1780251676287,30.67,73554.02,0.5,-0.58787,0.00021,24.01715]
[1780251676334,30.67,73554.02,0.5,-0.58787,0.00021,24.01715]
[1780251686997,30.67,73552.19,0.5,-0.58825,0.00021,24.01133]
[1780251692733,30.67,73552.47,0.5,-0.58821,0.00021,24.00876]
[1780251703384,30.67,73554.9,0.5,-0.58771,0.00021,24.01638]
[1780251705909,30.67,73548.5,0.5,-0.58904,0.00021,23.99607]
[1780251711585,30.67,73549.34,0.5,-0.58886,0.00021,23.99872]
[1780251712162,30.67,73542.97,0.5,-0.59017,0.00021,23.97836]
[1780251717190,30.67,73541.99,0.5,-0.59037,0.00021,23.97523]
[1780251722218,30.67,73538.82,0.5,-0.59102,0.00021,23.96503]
[1780251727244,30.67,73538.99,0.5,-0.59098,0.00021,23.96566]
[1780251732249,30.67,73539.8,0.5,-0.59081,0.00021,23.96835]
[1780251737249,30.67,73542.59,0.5,-0.59023,0.00021,23.97741]
[1780251738196,30.67,73550.49,0.5,-0.58861,0.00021,24.00266]
[1780251741244,30.67,73552.86,0.5,-0.58812,0.00021,24.01015]
[1780251746256,30.67,73552.61,0.5,-0.58817,0.00021,24.00935]
[1780251751270,30.67,73553.53,0.5,-0.58798,0.00021,24.01222]
[1780251756279,30.67,73554.08,0.5,-0.58789,0.00021,24.01048]
[1780251761363,30.67,73553.36,0.5,-0.58804,0.00021,24.00816]
[1780251766439,30.67,73553.36,0.5,-0.58804,0.00021,24.00811]
[1780251771452,30.67,73554.61,0.5,-0.58779,0.00021,24.01198]
[1780251776463,30.66,73554.61,0.5,-0.5878,0.00021,24.01192]
[1780251781522,30.66,73553.24,0.5,-0.58808,0.00021,24.00754]
[1780251786560,30.66,73552.38,0.5,-0.58826,0.00021,24.00478]
[1780251791587,30.66,73552.01,0.5,-0.58834,0.00021,24.00356]
[1780251796590,30.66,73552.01,0.5,-0.58835,0.00021,24.00352]
[1780251801594,30.66,73551.52,0.5,-0.58845,0.00021,24.00193]
[1780251806641,30.66,73551.35,0.5,-0.58849,0.00021,24.00135]
[1780251811669,30.66,73550.24,0.5,-0.58873,0.00021,23.99436]
[1780251816715,30.66,73550.34,0.5,-0.58871,0.00021,23.99465]
[1780251821715,30.66,73550.79,0.5,-0.58862,0.00021,23.99605]
[1780251826729,30.66,73552.5,0.5,-0.58827,0.00021,24.00143]
[1780251829742,30.65,73554.18,0.5,-0.58793,0.00021,24.00671]
[1780251829775,30.65,73554.18,0.5,-0.58793,0.00021,24.00671]
[1780251829861,30.65,73554.18,0.5,-0.58793,0.00021,24.00671]
[1780251829971,30.65,73554.18,0.5,-0.58793,0.00021,24.00671]
[1780251830147,30.65,73554.18,0.5,-0.58793,0.00021,24.00671]
[1780251830198,30.65,73554.18,0.5,-0.58793,0.00021,24.0067]
[1780251830547,30.65,73554.18,0.5,-0.58793,0.00021,24.0067]
[1780251832764,30.65,73554.18,0.5,-0.58793,0.00021,24.00669]
[1780251833069,30.65,73556.07,0.5,-0.58754,0.00021,24.01262]
[1780251837172,30.65,73556.07,0.5,-0.58754,0.00021,24.0126]
[1780251837231,30.65,73556.07,0.5,-0.58754,0.00021,24.0126]
[1780251842789,30.65,73549.45,0.5,-0.58891,0.00021,23.99166]
[1780251848120,30.65,73548.46,0.5,-0.58911,0.00021,23.98849]
[1780251855881,30.65,73548.05,0.5,-0.5892,0.00021,23.98716]
[1780251860917,30.65,73546.69,0.5,-0.58948,0.00021,23.98279]
[1780251865953,30.65,73547.45,0.5,-0.58933,0.00021,23.98521]
[1780251870987,30.65,73547.32,0.5,-0.58935,0.00021,23.98478]
[1780251876022,30.65,73547.99,0.5,-0.58923,0.00021,23.98347]
[1780251881056,30.65,73549.16,0.5,-0.58899,0.00021,23.98719]
[1780251887917,30.65,73548.68,0.5,-0.58909,0.00021,23.98565]
[1780251893140,30.65,73548.79,0.5,-0.58907,0.00021,23.98598]
[1780251898175,30.65,73551.57,0.5,-0.5885,0.00021,23.99479]
[1780251903211,30.65,73554.44,0.5,-0.58791,0.00021,24.0038]
[1780251908246,30.65,73554.14,0.5,-0.58798,0.00021,24.00279]
[1780251913283,30.64,73552.69,0.5,-0.58828,0.00021,23.99815]
[1780251918318,30.64,73552.24,0.5,-0.58838,0.00021,23.99666]
[1780251924363,30.64,73552.12,0.5,-0.58841,0.00021,23.99619]
[1780251927177,30.64,73551.94,0.5,-0.58845,0.00021,23.9956]
[1780251927262,30.64,73551.94,0.5,-0.58845,0.00021,23.9956]
[1780251932419,30.64,73555.36,0.5,-0.58776,0.00021,24.00289]
[1780251938461,30.64,73555.96,0.5,-0.58764,0.00021,24.00474]
[1780251944502,30.64,73558.29,0.5,-0.58716,0.00021,24.01202]
[1780251949537,30.64,73558.97,0.5,-0.58702,0.00021,24.01413]
[1780251956588,30.64,73560.13,0.5,-0.58678,0.00021,24.01773]
[1780251958113,30.64,73560.13,0.5,-0.58678,0.00021,24.01773]
[1780251958239,30.64,73560.13,0.5,-0.58678,0.00021,24.01773]
[1780251958278,30.64,73564.25,0.5,-0.58594,0.00021,24.03049]
[1780251964264,30.64,73566.02,0.5,-0.58557,0.00021,24.03597]
[1780251965602,30.64,73569.28,0.5,-0.5849,0.00021,24.04598]
[1780251973706,30.64,73572.18,0.5,-0.58429,0.00021,24.05492]
[1780251979033,30.64,73571.39,0.5,-0.58445,0.00021,24.05258]
[1780251984784,30.64,73575.32,0.5,-0.58363,0.00021,24.06456]
[1780251989820,30.65,73576.88,0.5,-0.5833,0.00021,24.06936]
[1780251996122,30.65,73578.24,0.5,-0.58303,0.00021,24.07009]
[1780251997186,30.65,73578.37,0.5,-0.583,0.00021,24.07051]
[1780251997189,30.65,73579.39,0.5,-0.58279,0.00021,24.07358]
[1780252000237,30.65,73584.72,0.5,-0.58168,0.00021,24.08948]
[1780252002951,30.65,73585.26,0.5,-0.58157,0.00021,24.09112]
[1780252003127,30.65,73585.26,0.5,-0.58157,0.00021,24.09112]
[1780252003149,30.65,73585.26,0.5,-0.58157,0.00021,24.09112]
[1780252003479,30.65,73587.43,0.5,-0.58111,0.00021,24.09754]
[1780252003617,30.65,73587.43,0.5,-0.58111,0.00021,24.09754]
[1780252003933,30.65,73587.43,0.5,-0.58111,0.00021,24.09754]
[1780252004148,30.65,73587.43,0.5,-0.58111,0.00021,24.09754]
[1780252004420,30.65,73590.75,0.5,-0.58043,0.00021,24.10729]
[1780252005568,30.65,73590.75,0.5,-0.58043,0.00021,24.10724]
[1780252005938,30.65,73585.3,0.5,-0.58156,0.00021,24.09121]
[1780252010972,30.66,73587.69,0.5,-0.58105,0.00021,24.09839]
[1780252015984,30.66,73588.8,0.5,-0.58081,0.00021,24.10177]
[1780252016035,30.66,73588.8,0.5,-0.58081,0.00021,24.10177]
[1780252016087,30.66,73588.8,0.5,-0.58081,0.00021,24.10177]
[1780252016188,30.66,73590.33,0.5,-0.5805,0.00021,24.10628]
[1780252019801,30.66,73591.95,0.5,-0.58015,0.00021,24.11109]
[1780252020048,30.66,73591.95,0.5,-0.58015,0.00021,24.11113]
[1780252027636,30.67,73592.32,0.5,-0.58006,0.00021,24.11235]
[1780252034145,30.68,73590.08,0.5,-0.5805,0.00021,24.10619]
[1780252039454,30.68,73590.27,0.5,-0.58044,0.00021,24.10691]
[1780252045999,30.68,73590.27,0.5,-0.58045,0.00021,24.10687]
[1780252052271,30.67,73590.79,0.5,-0.58039,0.00021,24.10454]
[1780252057317,30.66,73591.16,0.5,-0.58033,0.00021,24.10539]
[1780252069390,30.65,73589.75,0.5,-0.58066,0.00021,24.10075]
[1780252070397,30.65,73584.81,0.5,-0.58169,0.00021,24.08618]
[1780252076152,30.64,73585.14,0.5,-0.58163,0.00021,24.08702]
[1780252081474,30.64,73582.07,0.5,-0.58226,0.00021,24.07791]
[1780252088337,30.65,73579.76,0.5,-0.58273,0.00021,24.07117]
[1780252093587,30.65,73576.17,0.5,-0.58347,0.00021,24.06038]
[1780252093597,30.65,73576.17,0.5,-0.58347,0.00021,24.06038]
[1780252093647,30.65,73576.86,0.5,-0.58333,0.00021,24.06242]
[1780252093673,30.65,73576.86,0.5,-0.58333,0.00021,24.06242]
[1780252095575,30.64,73582.95,0.5,-0.58208,0.00021,24.08056]
[1780252097496,30.64,73582.95,0.5,-0.58208,0.00021,24.08056]
[1780252097573,30.64,73582.95,0.5,-0.58208,0.00021,24.08056]
[1780252097595,30.64,73584.04,0.5,-0.58186,0.00021,24.08373]
[1780252109948,30.66,73586.8,0.5,-0.58124,0.00021,24.09252]
[1780252115716,30.66,73588.77,0.5,-0.58083,0.00021,24.09502]
[1780252121758,30.66,73589.64,0.5,-0.58067,0.00021,24.09734]
[1780252130089,30.64,73590.49,0.5,-0.58053,0.00021,24.09933]
[1780252140158,30.63,73591.42,0.5,-0.58038,0.00021,24.10152]
[1780252148946,30.62,73592.38,0.5,-0.58022,0.00021,24.1039]
[1780252157003,30.61,73592.6,0.5,-0.58021,0.00021,24.10409]
[1780252162040,30.6,73594.75,0.5,-0.57978,0.00021,24.11009]
[1780252165722,30.6,73578.39,0.5,-0.58318,0.00021,24.06164]
[1780252167604,30.59,73570.62,0.5,-0.58479,0.00021,24.03808]
[1780252168716,30.59,73570.62,0.5,-0.58479,0.00021,24.03808]
[1780252169618,30.6,73568.88,0.5,-0.58515,0.00021,24.03278]
[1780252172751,30.6,73567.47,0.5,-0.58545,0.00021,24.02507]
[1780252173624,30.6,73561.23,0.5,-0.58673,0.00021,24.00577]
[1780252178444,30.6,73557.52,0.5,-0.5875,0.00021,23.99417]
[1780252178661,30.6,73555.71,0.5,-0.58787,0.00021,23.98847]
[1780252183705,30.6,73553.9,0.5,-0.58825,0.00021,23.98272]
[1780252188743,30.6,73554.11,0.5,-0.58821,0.00021,23.98335]
[1780252190690,30.6,73558.25,0.5,-0.58736,0.00021,23.99637]
[1780252195691,30.59,73557.11,0.5,-0.58759,0.00021,23.99277]
[1780252197625,30.59,73543.13,0.5,-0.59048,0.00021,23.94819]
[1780252199717,30.59,73541.64,0.5,-0.59078,0.00021,23.94337]
[1780252201813,30.59,73541.48,0.5,-0.59082,0.00021,23.94278]
[1780252202678,30.59,73541.48,0.5,-0.59082,0.00021,23.94275]
[1780252207734,30.59,73544.66,0.5,-0.59018,0.00021,23.95288]
[1780252207675,30.59,73550.69,0.5,-0.58894,0.00021,23.97217]
[1780252212710,30.59,73551.68,0.5,-0.58873,0.00021,23.97535]
[1780252217798,30.59,73551.78,0.5,-0.58871,0.00021,23.9757]
[1780252222850,30.59,73552.38,0.5,-0.58858,0.00021,23.97763]
[1780252226684,30.59,73552.82,0.5,-0.58849,0.00021,23.97904]
[1780252226753,30.59,73552.82,0.5,-0.58849,0.00021,23.97904]
[1780252226791,30.59,73552.82,0.5,-0.58849,0.00021,23.97905]
[1780252227938,30.59,73552.82,0.5,-0.58849,0.00021,23.97905]
[1780252228038,30.59,73552.82,0.5,-0.58849,0.00021,23.97905]
[1780252228505,30.59,73552.82,0.5,-0.58849,0.00021,23.97906]
[1780252229557,30.59,73552.82,0.5,-0.58849,0.00021,23.97906]
[1780252229597,30.59,73552.82,0.5,-0.58849,0.00021,23.97906]
[1780252229646,30.59,73557.53,0.5,-0.58752,0.00021,23.99392]
[1780252234613,30.59,73556.35,0.5,-0.58777,0.00021,23.98678]
[1780252234703,30.59,73555.58,0.5,-0.58793,0.00021,23.98435]
[1780252240586,30.59,73553.31,0.5,-0.5884,0.00021,23.97717]
[1780252246628,30.59,73551.76,0.5,-0.58872,0.00021,23.97226]
[1780252251663,30.59,73551.37,0.5,-0.5888,0.00021,23.97103]
[1780252256697,30.59,73554.87,0.5,-0.58808,0.00021,23.9821]
[1780252261739,30.59,73554.44,0.5,-0.58817,0.00021,23.9807]
[1780252263751,30.59,73559.19,0.5,-0.58719,0.00021,23.99563]
[1780252267370,30.59,73558.8,0.5,-0.58727,0.00021,23.99441]
[1780252267491,30.59,73558.8,0.5,-0.58727,0.00021,23.99441]
[1780252269794,30.59,73563.43,0.5,-0.58632,0.00021,24.00887]
[1780252274828,30.59,73565.83,0.5,-0.58581,0.00021,24.01637]
[1780252278144,30.59,73566.24,0.5,-0.58573,0.00021,24.01767]
[1780252278454,30.59,73566.24,0.5,-0.58573,0.00021,24.01767]
[1780252278500,30.59,73567.02,0.5,-0.58556,0.00021,24.0201]
[1780252279502,30.59,73575.03,0.5,-0.58391,0.00021,24.04458]
[1780252281066,30.59,73575.03,0.5,-0.58391,0.00021,24.04458]
[1780252281278,30.59,73575.03,0.5,-0.58391,0.00021,24.04458]
[1780252281537,30.59,73580.12,0.5,-0.58285,0.00021,24.05992]
[1780252283062,30.59,73580.12,0.5,-0.58285,0.00021,24.05992]
[1780252283633,30.59,73580.21,0.5,-0.58284,0.00021,24.06014]
[1780252285095,30.59,73580.21,0.5,-0.58284,0.00021,24.06014]
[1780252290136,30.59,73579.81,0.5,-0.58293,0.00021,24.05877]
[1780252292905,30.59,73583.92,0.5,-0.5821,0.00021,24.06754]
[1780252297946,30.58,73586.43,0.5,-0.58159,0.00021,24.07481]
[1780252302959,30.58,73589.1,0.5,-0.58105,0.00021,24.08252]
[1780252307968,30.58,73589.6,0.5,-0.58095,0.00021,24.08401]
[1780252312442,30.58,73590.42,0.5,-0.58078,0.00021,24.08647]
[1780252312537,30.58,73590.42,0.5,-0.58078,0.00021,24.08647]
[1780252312677,30.58,73595.4,0.5,-0.57975,0.00021,24.10096]
[1780252313673,30.58,73595.4,0.5,-0.57975,0.00021,24.10096]
[1780252313794,30.58,73595.4,0.5,-0.57975,0.00021,24.10096]
[1780252313807,30.58,73599.0,0.5,-0.579,0.00021,24.11132]
[1780252313969,30.58,73599.0,0.5,-0.579,0.00021,24.11132]
[1780252315782,30.57,73607.49,0.5,-0.57725,0.00021,24.13545]
[1780252318961,30.57,73606.66,0.5,-0.57742,0.00021,24.13305]
[1780252319150,30.57,73606.66,0.5,-0.57742,0.00021,24.13305]
[1780252319313,30.57,73606.66,0.5,-0.57742,0.00021,24.13305]
[1780252319520,30.57,73606.66,0.5,-0.57742,0.00021,24.13305]
[1780252319828,30.57,73606.66,0.5,-0.57742,0.00021,24.13305]
[1780252319724,30.57,73615.93,0.5,-0.5755,0.00021,24.15895]
[1780252320148,30.57,73615.93,0.5,-0.5755,0.00021,24.15895]
[1780252321214,30.57,73615.93,0.5,-0.5755,0.00021,24.15895]
[1780252321311,30.57,73617.17,0.5,-0.57524,0.00021,24.16239]
[1780252323855,30.57,73617.17,0.5,-0.57524,0.00021,24.16239]
[1780252324853,30.57,73616.04,0.5,-0.57547,0.00021,24.15935]
[1780252329876,30.58,73618.28,0.5,-0.57499,0.00021,24.16566]
[1780252329842,30.58,73607.71,0.5,-0.57718,0.00021,24.13625]
[1780252330768,30.58,73605.96,0.5,-0.57755,0.00021,24.13127]
[1780252335859,30.57,73604.51,0.5,-0.57787,0.00021,24.127]
[1780252340921,30.57,73601.85,0.5,-0.57844,0.00021,24.11917]
[1780252345933,30.56,73600.8,0.5,-0.57867,0.00021,24.11597]
[1780252348820,30.56,73593.68,0.5,-0.58016,0.00021,24.09527]
[1780252353857,30.55,73592.84,0.5,-0.58036,0.00021,24.08927]
[1780252358920,30.55,73592.41,0.5,-0.58046,0.00021,24.08784]
[1780252363955,30.54,73592.95,0.5,-0.58036,0.00021,24.0892]
[1780252369053,30.54,73591.68,0.5,-0.58064,0.00021,24.0853]
[1780252374059,30.53,73592.39,0.5,-0.58051,0.00021,24.08721]
[1780252379080,30.53,73591.83,0.5,-0.58064,0.00021,24.0854]
[1780252384151,30.53,73591.74,0.5,-0.58067,0.00021,24.08496]
[1780252389223,30.52,73591.8,0.5,-0.58067,0.00021,24.08496]
[1780252394323,30.52,73591.78,0.5,-0.58069,0.00021,24.08472]
[1780252399381,30.51,73591.7,0.5,-0.58072,0.00021,24.08429]
[1780252404455,30.5,73591.58,0.5,-0.58076,0.00021,24.08373]
[1780252409478,30.5,73588.11,0.5,-0.5815,0.00021,24.07327]
[1780252414612,30.49,73585.94,0.5,-0.58199,0.00021,24.06313]
[1780252419701,30.48,73586.02,0.5,-0.58199,0.00021,24.06308]
[1780252424785,30.48,73587.28,0.5,-0.58175,0.00021,24.06653]
[1780252429833,30.47,73587.64,0.5,-0.5817,0.00021,24.06732]
[1780252434899,30.46,73587.73,0.5,-0.58171,0.00021,24.0673]
[1780252439906,30.45,73588.03,0.5,-0.58167,0.00021,24.06791]
[1780252444944,30.45,73588.78,0.5,-0.58153,0.00021,24.06986]
[1780252449988,30.44,73588.35,0.5,-0.58164,0.00021,24.0683]
[1780252455029,30.43,73587.09,0.5,-0.58193,0.00021,24.06426]
[1780252455097,30.43,73587.09,0.5,-0.58193,0.00021,24.0642]
[1780252455983,30.43,73587.36,0.5,-0.58188,0.00021,24.06495]
[1780252456986,30.43,73583.26,0.5,-0.58274,0.00021,24.05262]
[1780252457211,30.43,73583.26,0.5,-0.58274,0.00021,24.05262]
[1780252457274,30.43,73583.26,0.5,-0.58274,0.00021,24.05262]
[1780252457448,30.42,73582.7,0.5,-0.58286,0.00021,24.05086]
[1780252459207,30.42,73582.7,0.5,-0.58286,0.00021,24.05086]
[1780252459270,30.42,73582.7,0.5,-0.58286,0.00021,24.05086]
[1780252459278,30.43,73581.49,0.5,-0.58311,0.00021,24.04725]
[1780252461207,30.43,73581.49,0.5,-0.58311,0.00021,24.04725]
[1780252461308,30.43,73581.89,0.5,-0.58302,0.00021,24.04857]
[1780252466973,30.43,73577.83,0.5,-0.58386,0.00021,24.03638]
[1780252472571,30.44,73575.22,0.5,-0.58439,0.00021,24.02526]
[1780252477722,30.44,73573.39,0.5,-0.58476,0.00021,24.01981]
[1780252478302,30.44,73572.39,0.5,-0.58496,0.00021,24.01677]
[1780252478612,30.44,73572.39,0.5,-0.58496,0.00021,24.01677]
[1780252478632,30.44,73572.39,0.5,-0.58496,0.00021,24.01677]
[1780252484298,30.45,73568.06,0.5,-0.58585,0.00021,24.00363]
[1780252488393,30.45,73567.98,0.5,-0.58586,0.00021,24.0035]
[1780252489042,30.45,73562.25,0.5,-0.58704,0.00021,23.98568]
[1780252494087,30.46,73562.36,0.5,-0.58701,0.00021,23.98615]
[1780252499154,30.46,73565.6,0.5,-0.58633,0.00021,23.99641]
[1780252503133,30.46,73569.73,0.5,-0.58546,0.00021,24.00935]
[1780252508157,30.47,73571.38,0.5,-0.5851,0.00021,24.01462]
[1780252513233,30.47,73571.23,0.5,-0.58512,0.00021,24.01435]
[1780252518251,30.48,73571.27,0.5,-0.5851,0.00021,24.01467]
[1780252523328,30.48,73571.73,0.5,-0.58499,0.00021,24.01627]
[1780252528394,30.48,73573.38,0.5,-0.58463,0.00021,24.02151]
[1780252533417,30.49,73572.94,0.5,-0.58472,0.00021,24.01695]
[1780252538455,30.5,73574.89,0.5,-0.5843,0.00021,24.02314]
[1780252543516,30.5,73574.89,0.5,-0.58428,0.00021,24.02339]
[1780252548534,30.51,73575.13,0.5,-0.58421,0.00021,24.02437]
[1780252552183,30.51,73570.91,0.5,-0.58507,0.00021,24.01167]
[1780252557223,30.52,73569.72,0.5,-0.5853,0.00021,24.00826]
[1780252562280,30.53,73568.32,0.5,-0.58557,0.00021,24.0042]
[1780252567352,30.53,73568.32,0.5,-0.58555,0.00021,24.00445]
[1780252572473,30.54,73569.84,0.5,-0.58521,0.00021,24.00939]
[1780252577547,30.54,73569.95,0.5,-0.58517,0.00021,24.01001]
[1780252582611,30.55,73571.19,0.5,-0.5849,0.00021,24.01399]
[1780252587673,30.56,73571.33,0.5,-0.58485,0.00021,24.01469]
[1780252592779,30.56,73572.16,0.5,-0.58467,0.00021,24.01408]
[1780252597869,30.57,73572.16,0.5,-0.58465,0.00021,24.01435]
[1780252600176,30.57,73564.48,0.5,-0.58623,0.00021,23.99087]
[1780252605207,30.58,73564.76,0.5,-0.58616,0.00021,23.99192]
[1780252607214,30.58,73565.0,0.5,-0.5861,0.00021,23.99273]
[1780252612264,30.58,73566.13,0.5,-0.58585,0.00021,23.9964]
[1780252617293,30.59,73568.57,0.5,-0.58534,0.00021,24.00409]
[1780252622355,30.59,73568.91,0.5,-0.58525,0.00021,24.0053]
[1780252627427,30.6,73571.84,0.5,-0.58463,0.00021,24.01442]
[1780252632183,30.6,73577.38,0.5,-0.58348,0.00021,24.03138]
[1780252637192,30.6,73577.32,0.5,-0.58348,0.00021,24.03135]
[1780252642241,30.61,73577.36,0.5,-0.58345,0.00021,24.03171]
[1780252647250,30.61,73578.33,0.5,-0.58323,0.00021,24.03482]
[1780252652276,30.62,73575.7,0.5,-0.58378,0.00021,24.02366]
[1780252657278,30.62,73576.72,0.5,-0.58355,0.00021,24.02693]
[1780252662295,30.63,73577.01,0.5,-0.58348,0.00021,24.02798]
[1780252667392,30.63,73577.52,0.5,-0.58336,0.00021,24.02969]
[1780252672423,30.64,73578.65,0.5,-0.58311,0.00021,24.03324]
[1780252676071,30.64,73578.62,0.5,-0.58311,0.00021,24.03325]
[1780252681686,30.64,73577.08,0.5,-0.58341,0.00021,24.02883]
[1780252688735,30.65,73576.16,0.5,-0.58359,0.00021,24.02627]
[1780252693769,30.65,73576.0,0.5,-0.58361,0.00021,24.02595]
[1780252696336,30.66,73575.75,0.5,-0.58366,0.00021,24.02526]
[1780252699402,30.66,73571.98,0.5,-0.58443,0.00021,24.01387]
[1780252705991,30.66,73572.92,0.5,-0.58423,0.00021,24.01687]
[1780252711502,30.67,73573.08,0.5,-0.58418,0.00021,24.01756]
[1780252717203,30.67,73573.72,0.5,-0.58405,0.00021,24.01619]
[1780252722267,30.67,73575.07,0.5,-0.58376,0.00021,24.02043]
[1780252722729,30.67,73575.07,0.5,-0.58376,0.00021,24.02045]
[1780252725122,30.67,73575.07,0.5,-0.58375,0.00021,24.02048]
[1780252731033,30.68,73576.02,0.5,-0.58354,0.00021,24.02355]
[1780252736151,30.68,73576.51,0.5,-0.58343,0.00021,24.02511]
[1780252738935,30.68,73577.09,0.5,-0.58331,0.00021,24.02697]
[1780252744124,30.69,73577.67,0.5,-0.58317,0.00021,24.02886]
[1780252749158,30.69,73579.31,0.5,-0.58283,0.00021,24.0339]
[1780252755212,30.69,73578.63,0.5,-0.58296,0.00021,24.03196]
[1780252763256,30.7,73579.02,0.5,-0.58286,0.00021,24.03334]
[1780252768291,30.7,73579.43,0.5,-0.58277,0.00021,24.03467]
[1780252774677,30.71,73579.8,0.5,-0.58269,0.00021,24.03248]
[1780252784746,30.71,73579.81,0.5,-0.58268,0.00021,24.03269]
[1780252790445,30.71,73581.01,0.5,-0.58242,0.00021,24.03635]
[1780252796037,30.72,73584.47,0.5,-0.5817,0.00021,24.0467]
[1780252796373,30.72,73589.59,0.5,-0.58064,0.00021,24.06174]
[1780252801380,30.72,73588.04,0.5,-0.58095,0.00021,24.05738]
[1780252806454,30.73,73583.96,0.5,-0.58178,0.00021,24.04557]
[1780252811483,30.73,73582.54,0.5,-0.58206,0.00021,24.04152]
[1780252816511,30.73,73581.03,0.5,-0.58236,0.00021,24.0372]
[1780252821552,30.74,73581.49,0.5,-0.58225,0.00021,24.03871]
[1780252826636,30.74,73582.32,0.5,-0.58207,0.00021,24.04129]
[1780252831638,30.74,73581.3,0.5,-0.58229,0.00021,24.03495]
[1780252836643,30.75,73582.48,0.5,-0.58203,0.00021,24.03855]
[1780252841691,30.75,73583.1,0.5,-0.5819,0.00021,24.04048]
[1780252843777,30.75,73582.96,0.5,-0.58192,0.00021,24.0401]
[1780252847854,30.75,73582.96,0.5,-0.58192,0.00021,24.04017]
[1780252853903,30.76,73584.78,0.5,-0.58153,0.00021,24.04567]
[1780252859946,30.76,73584.49,0.5,-0.58158,0.00021,24.04494]
[1780252865329,30.76,73585.25,0.5,-0.58142,0.00021,24.0473]
[1780252872032,30.77,73586.89,0.5,-0.58106,0.00021,24.05236]
[1780252877066,30.77,73585.84,0.5,-0.58126,0.00021,24.04949]
[1780252885302,30.78,73585.02,0.5,-0.58142,0.00021,24.0472]
[1780252889333,30.78,73583.73,0.5,-0.58168,0.00021,24.04346]
[1780252895193,30.77,73581.41,0.5,-0.5822,0.00021,24.03284]
[1780252903250,30.76,73578.39,0.5,-0.58285,0.00021,24.02347]
[1780252906804,30.75,73574.68,0.5,-0.58363,0.00021,24.01221]
[1780252907376,30.75,73574.71,0.5,-0.58363,0.00021,24.01225]
[1780252912466,30.75,73574.49,0.5,-0.58367,0.00021,24.01162]
[1780252917468,30.76,73571.96,0.5,-0.58418,0.00021,24.00414]
[1780252918864,30.76,73570.4,0.5,-0.58451,0.00021,23.99931]
[1780252924406,30.76,73568.64,0.5,-0.58485,0.00021,23.99421]
[1780252926418,30.76,73564.34,0.5,-0.58573,0.00021,23.98114]
[1780252931453,30.77,73561.46,0.5,-0.58631,0.00021,23.97241]
[1780252936078,30.77,73561.46,0.5,-0.58631,0.00021,23.97241]
[1780252941121,30.77,73560.34,0.5,-0.58653,0.00021,23.9692]
[1780252941523,30.77,73552.66,0.5,-0.5881,0.00021,23.94529]
[1780252943538,30.77,73550.46,0.5,-0.58855,0.00021,23.93838]
[1780252946611,30.77,73549.32,0.5,-0.58879,0.00021,23.9348]
[1780252947385,30.77,73549.32,0.5,-0.58879,0.00021,23.9348]
[1780252947445,30.77,73550.14,0.5,-0.58862,0.00021,23.9374]
[1780252947765,30.77,73550.14,0.5,-0.58862,0.00021,23.9374]
[1780252947879,30.77,73538.29,0.5,-0.59105,0.00021,23.89954]
[1780252949580,30.77,73529.99,0.5,-0.59276,0.00021,23.87248]
[1780252951104,30.77,73529.99,0.5,-0.59276,0.00021,23.87248]
[1780252951181,30.77,73530.85,0.5,-0.59259,0.00021,23.87185]
[1780252954424,30.77,73535.68,0.5,-0.5916,0.00021,23.88759]
[1780252956234,30.77,73525.14,0.5,-0.59377,0.0002,23.853]
[1780252962671,30.77,73526.88,0.5,-0.5934,0.0002,23.85883]
[1780252967709,30.78,73531.25,0.5,-0.5925,0.00021,23.87328]
[1780252973748,30.78,73534.99,0.5,-0.59173,0.00021,23.88556]
[1780252979789,30.78,73537.0,0.5,-0.59131,0.00021,23.89215]
[1780252986184,30.78,73541.08,0.5,-0.59047,0.00021,23.9054]
[1780252991878,30.78,73542.21,0.5,-0.59023,0.00021,23.9091]
[1780252997917,30.78,73543.51,0.5,-0.58996,0.00021,23.91333]
[1780253003322,30.78,73544.07,0.5,-0.58985,0.00021,23.91513]
[1780253011008,30.79,73545.39,0.5,-0.58958,0.00021,23.91604]
[1780253016394,30.79,73546.31,0.5,-0.58939,0.00021,23.91903]
[1780253024101,30.79,73547.42,0.5,-0.58915,0.00021,23.92265]
[1780253035176,30.79,73546.2,0.5,-0.58939,0.00021,23.9189]
[1780253040212,30.8,73543.16,0.5,-0.59001,0.00021,23.90926]
[1780253045247,30.8,73542.63,0.5,-0.59012,0.00021,23.90762]
[1780253050282,30.8,73544.11,0.5,-0.58981,0.00021,23.91241]
[1780253052297,30.8,73548.39,0.5,-0.58893,0.00021,23.92603]
[1780253057332,30.8,73548.34,0.5,-0.58894,0.00021,23.92589]
[1780253058338,30.8,73554.08,0.5,-0.58776,0.00021,23.94396]
[1780253063375,30.8,73553.95,0.5,-0.58779,0.00021,23.94353]
[1780253069416,30.8,73554.94,0.5,-0.58759,0.00021,23.94659]
[1780253076816,30.8,73554.16,0.5,-0.58776,0.00021,23.94068]
[1780253082507,30.8,73552.47,0.5,-0.58811,0.00021,23.93536]
[1780253087542,30.8,73552.4,0.5,-0.58813,0.00021,23.93513]
[1780253092577,30.8,73549.35,0.5,-0.58875,0.00021,23.92551]
[1780253097614,30.8,73549.21,0.5,-0.58878,0.00021,23.92508]
[1780253101642,30.8,73544.0,0.5,-0.58985,0.00021,23.90855]
[1780253106684,30.8,73543.37,0.5,-0.58998,0.00021,23.90659]
[1780253111718,30.8,73545.04,0.5,-0.58963,0.00021,23.91197]
[1780253116795,30.8,73542.64,0.5,-0.59012,0.00021,23.90435]
[1780253122799,30.79,73538.8,0.5,-0.59093,0.00021,23.89168]
[1780253130859,30.79,73539.04,0.5,-0.59089,0.00021,23.89232]
[1780253136589,30.79,73539.55,0.5,-0.59081,0.00021,23.89041]
[1780253136678,30.79,73540.68,0.5,-0.59058,0.00021,23.89396]
[1780253139028,30.79,73540.9,0.5,-0.59053,0.00021,23.89473]
[1780253139642,30.79,73540.28,0.5,-0.59066,0.00021,23.89277]
[1780253142284,30.79,73539.59,0.5,-0.59079,0.00021,23.89061]
[1780253142695,30.79,73538.9,0.5,-0.59093,0.00021,23.88841]
[1780253147718,30.79,73538.24,0.5,-0.59106,0.00021,23.8864]
[1780253151717,30.8,73532.36,0.5,-0.59225,0.00021,23.86747]
[1780253152682,30.8,73527.48,0.5,-0.59325,0.0002,23.8515]
[1780253157731,30.8,73528.3,0.5,-0.59307,0.0002,23.85436]
[1780253162737,30.8,73531.09,0.5,-0.59249,0.0002,23.8637]
[1780253167777,30.8,73532.82,0.5,-0.59213,0.00021,23.86939]
[1780253172788,30.81,73533.35,0.5,-0.59202,0.00021,23.87118]
[1780253175719,30.81,73540.38,0.5,-0.59057,0.00021,23.89401]
[1780253180741,30.81,73540.15,0.5,-0.59061,0.00021,23.89342]
[1780253185763,30.81,73539.68,0.5,-0.59069,0.00021,23.89209]
[1780253190818,30.82,73538.9,0.5,-0.59084,0.00021,23.88977]
[1780253195856,30.82,73537.25,0.5,-0.59118,0.00021,23.88117]
[1780253200882,30.83,73536.29,0.5,-0.59136,0.0002,23.87823]
[1780253205731,30.83,73531.96,0.5,-0.59224,0.0002,23.86433]
[1780253210783,30.83,73531.96,0.5,-0.59223,0.0002,23.86447]
[1780253215830,30.84,73530.27,0.5,-0.59256,0.0002,23.85912]
[1780253220835,30.84,73530.27,0.5,-0.59255,0.0002,23.8593]
[1780253224789,30.84,73521.65,0.5,-0.5943,0.0002,23.83106]
[1780253227837,30.85,73518.04,0.5,-0.59503,0.0002,23.81914]
[1780253232867,30.85,73518.15,0.5,-0.595,0.0002,23.81969]
[1780253237879,30.85,73518.15,0.5,-0.59498,0.0002,23.81987]
[1780253242905,30.86,73517.03,0.5,-0.5952,0.0002,23.8163]
[1780253247928,30.86,73516.8,0.5,-0.59524,0.0002,23.8157]
[1780253252933,30.86,73516.35,0.5,-0.59533,0.0002,23.81092]
[1780253257956,30.87,73516.65,0.5,-0.59526,0.0002,23.81209]
[1780253262985,30.87,73517.01,0.5,-0.59517,0.0002,23.81345]
[1780253268046,30.87,73517.41,0.5,-0.59508,0.0002,23.81495]
[1780253273053,30.88,73519.56,0.5,-0.59463,0.0002,23.82228]
[1780253278107,30.88,73520.01,0.5,-0.59453,0.0002,23.82394]
[1780253282537,30.88,73520.9,0.5,-0.59434,0.0002,23.827]
[1780253282581,30.88,73520.9,0.5,-0.59434,0.0002,23.827]
[1780253282639,30.88,73520.9,0.5,-0.59434,0.0002,23.82703]
[1780253283392,30.88,73520.9,0.5,-0.59434,0.0002,23.82703]
[1780253283566,30.88,73520.9,0.5,-0.59434,0.0002,23.82703]
[1780253283611,30.88,73520.9,0.5,-0.59434,0.0002,23.82703]
[1780253283712,30.88,73522.3,0.5,-0.59405,0.0002,23.8317]
[1780253287664,30.89,73522.22,0.5,-0.59406,0.0002,23.83153]
[1780253287757,30.89,73521.72,0.5,-0.59416,0.0002,23.8299]
[1780253298365,30.89,73522.25,0.5,-0.59403,0.0002,23.83204]
[1780253305301,30.9,73521.07,0.5,-0.59426,0.0002,23.82823]
[1780253308435,30.9,73516.05,0.5,-0.59527,0.0002,23.8117]
[1780253314177,30.9,73515.52,0.5,-0.59539,0.0002,23.80659]
[1780253320189,30.91,73515.89,0.5,-0.5953,0.0002,23.80805]
[1780253325258,30.91,73515.22,0.5,-0.59542,0.0002,23.80592]
[1780253330327,30.91,73516.35,0.5,-0.59518,0.0002,23.80986]
[1780253332387,30.91,73513.63,0.5,-0.59574,0.0002,23.80077]
[1780253332639,30.91,73513.63,0.5,-0.59574,0.0002,23.80077]
[1780253332717,30.91,73513.18,0.5,-0.59582,0.0002,23.79932]
[1780253338648,30.92,73511.66,0.5,-0.59612,0.0002,23.79437]
[1780253348717,30.92,73510.67,0.5,-0.5963,0.0002,23.79135]
[1780253354822,30.93,73510.67,0.5,-0.59629,0.0002,23.79152]
[1780253355882,30.93,73510.5,0.5,-0.59632,0.0002,23.79098]
[1780253361482,30.93,73513.12,0.5,-0.59578,0.0002,23.80003]
[1780253366517,30.94,73514.75,0.5,-0.59543,0.0002,23.80564]
[1780253372558,30.94,73517.4,0.5,-0.5949,0.0002,23.81112]
[1780253377514,30.94,73519.09,0.5,-0.59455,0.0002,23.8168]
[1780253377597,30.94,73522.06,0.5,-0.59395,0.0002,23.82665]
[1780253382628,30.94,73520.51,0.5,-0.59425,0.0002,23.82165]
[1780253387663,30.94,73521.7,0.5,-0.594,0.0002,23.82571]
[1780253392698,30.95,73521.39,0.5,-0.59406,0.0002,23.82476]
[1780253395720,30.95,73511.9,0.5,-0.59599,0.0002,23.79315]
[1780253396492,30.95,73511.9,0.5,-0.59599,0.0002,23.79315]
[1780253396987,30.95,73512.25,0.5,-0.59592,0.0002,23.79437]
[1780253402031,30.95,73512.21,0.5,-0.59592,0.0002,23.79439]
[1780253407040,30.95,73511.26,0.5,-0.5961,0.0002,23.79139]
[1780253412041,30.96,73512.42,0.5,-0.59585,0.0002,23.79552]
[1780253417050,30.96,73511.89,0.5,-0.59594,0.0002,23.79387]
[1780253422106,30.97,73512.07,0.5,-0.59589,0.0002,23.79468]
[1780253427143,30.97,73509.24,0.5,-0.59646,0.0002,23.78531]
[1780253432182,30.97,73508.93,0.5,-0.59652,0.0002,23.78099]
[1780253437228,30.98,73508.93,0.5,-0.59651,0.0002,23.78117]
[1780253442253,30.98,73508.33,0.5,-0.59662,0.0002,23.77932]
[1780253447312,30.98,73507.84,0.5,-0.59671,0.0002,23.77784]
[1780253452363,30.99,73508.1,0.5,-0.59665,0.0002,23.7789]
[1780253457399,30.99,73507.98,0.5,-0.59666,0.0002,23.77866]
[1780253461401,30.99,73507.94,0.5,-0.59666,0.0002,23.77867]
[1780253462080,30.99,73495.31,0.5,-0.59922,0.0002,23.73552]
[1780253463028,30.99,73494.42,0.5,-0.5994,0.0002,23.7325]
[1780253465486,31.0,73495.49,0.5,-0.59917,0.0002,23.73632]
[1780253465607,31.0,73495.49,0.5,-0.59917,0.0002,23.73632]
[1780253469451,31.0,73496.54,0.5,-0.59895,0.0002,23.74006]
[1780253470848,31.0,73491.92,0.5,-0.59988,0.0002,23.72422]
[1780253472982,31.0,73491.45,0.5,-0.59998,0.0002,23.72257]
[1780253473081,31.0,73491.45,0.5,-0.59998,0.0002,23.72255]
[1780253473405,31.0,73491.45,0.5,-0.59998,0.0002,23.72255]
[1780253479643,31.0,73494.24,0.5,-0.59942,0.0002,23.73213]
[1780253485347,31.0,73497.64,0.5,-0.59874,0.0002,23.74377]
[1780253490382,30.99,73496.52,0.5,-0.59897,0.0002,23.73977]
[1780253495417,30.99,73497.22,0.5,-0.59885,0.0002,23.73862]
[1780253505486,30.99,73497.49,0.5,-0.59881,0.0002,23.73934]
[1780253508673,30.99,73498.62,0.5,-0.59858,0.0002,23.74319]
[1780253508677,30.99,73494.02,0.5,-0.59952,0.0002,23.72728]
[1780253510063,30.99,73494.02,0.5,-0.59952,0.0002,23.72728]
[1780253514747,30.99,73493.55,0.5,-0.59962,0.0002,23.7256]
[1780253514941,30.99,73493.55,0.5,-0.59962,0.0002,23.7256]
[1780253514975,30.99,73499.73,0.5,-0.59836,0.0002,23.74691]
[1780253516563,30.99,73506.96,0.5,-0.5969,0.0002,23.77154]
[1780253521600,30.99,73507.37,0.5,-0.5968,0.0002,23.77307]
[1780253526636,30.99,73505.73,0.5,-0.59712,0.0002,23.76775]
[1780253531671,31.0,73505.84,0.5,-0.59708,0.0002,23.76834]
[1780253534073,31.0,73505.46,0.5,-0.59716,0.0002,23.76708]
[1780253536670,31.0,73506.58,0.5,-0.59692,0.0002,23.77098]
[1780253536943,31.0,73514.09,0.5,-0.59539,0.0002,23.79628]
[1780253538046,31.0,73518.21,0.5,-0.59455,0.0002,23.81004]
[1780253538239,31.0,73518.21,0.5,-0.59455,0.0002,23.81004]
[1780253538957,31.0,73518.21,0.5,-0.59455,0.0002,23.81004]
[1780253540065,31.0,73517.45,0.5,-0.5947,0.0002,23.80756]
[1780253541390,31.0,73517.45,0.5,-0.5947,0.0002,23.80759]
[1780253541469,31.0,73517.45,0.5,-0.5947,0.0002,23.80759]
[1780253544180,31.0,73516.57,0.5,-0.59488,0.0002,23.80471]
[1780253544597,31.0,73515.9,0.5,-0.59501,0.0002,23.80251]
[1780253545071,31.0,73515.9,0.5,-0.59501,0.0002,23.80251]
[1780253548123,31.0,73516.77,0.5,-0.59483,0.0002,23.80542]
[1780253550136,31.01,73511.58,0.5,-0.59588,0.0002,23.78821]
[1780253555842,31.01,73509.7,0.5,-0.59627,0.0002,23.77853]
[1780253561885,31.01,73509.94,0.5,-0.59621,0.0002,23.7795]
[1780253562402,31.01,73509.94,0.5,-0.59621,0.0002,23.7795]
[1780253567927,31.02,73511.28,0.5,-0.59593,0.0002,23.78423]
[1780253577994,31.02,73511.0,0.5,-0.59596,0.0002,23.78366]
[1780253583042,31.03,73512.68,0.5,-0.5956,0.0002,23.78948]
[1780253587567,31.03,73511.56,0.5,-0.59582,0.0002,23.78584]
[1780253596131,31.04,73511.71,0.5,-0.59577,0.0002,23.78667]
[1780253601174,31.04,73513.8,0.5,-0.59534,0.0002,23.79379]
[1780253606204,31.04,73515.33,0.5,-0.59502,0.0002,23.799]
[1780253615267,31.05,73513.33,0.5,-0.59542,0.0002,23.78909]
[1780253620626,31.05,73513.41,0.5,-0.5954,0.0002,23.78951]
[1780253626344,31.05,73517.54,0.5,-0.59455,0.0002,23.80335]
[1780253631378,31.05,73516.73,0.5,-0.59471,0.0002,23.80075]
[1780253636954,31.05,73516.54,0.5,-0.59475,0.0002,23.80017]
[1780253643639,31.06,73516.43,0.5,-0.59476,0.0002,23.79993]
[1780253649768,31.06,73515.68,0.5,-0.5949,0.0002,23.79755]
[1780253649868,31.06,73520.88,0.5,-0.59384,0.0002,23.81479]
[1780253657506,31.06,73522.02,0.5,-0.59361,0.0002,23.81857]
[1780253663375,31.06,73522.59,0.5,-0.59349,0.0002,23.82047]
[1780253668648,31.06,73518.93,0.5,-0.59423,0.0002,23.8085]
[1780253673681,31.06,73518.53,0.5,-0.59432,0.0002,23.80379]
[1780253679722,31.07,73516.72,0.5,-0.59468,0.0002,23.79791]
[1780253687780,31.07,73517.5,0.5,-0.59452,0.0002,23.80062]
[1780253692813,31.07,73517.03,0.5,-0.59461,0.0002,23.79914]
[1780253701191,31.07,73516.74,0.5,-0.59466,0.0002,23.79831]
[1780253706912,31.08,73516.53,0.5,-0.59469,0.0002,23.79772]
[1780253711947,31.08,73516.76,0.5,-0.59464,0.0002,23.79856]
[1780253716982,31.08,73516.75,0.5,-0.59464,0.0002,23.79861]
[1780253722009,31.08,73514.39,0.5,-0.59511,0.0002,23.79086]
[1780253727051,31.08,73513.39,0.5,-0.59531,0.0002,23.78763]
[1780253732086,31.08,73512.31,0.5,-0.59553,0.0002,23.78066]
[1780253738131,31.09,73513.11,0.5,-0.59536,0.0002,23.78343]
[1780253744176,31.09,73513.78,0.5,-0.59522,0.0002,23.78575]
[1780253749208,31.09,73513.98,0.5,-0.59518,0.0002,23.78649]
[1780253755251,31.09,73514.52,0.5,-0.59506,0.0002,23.78838]
[1780253761293,31.09,73515.27,0.5,-0.5949,0.0002,23.79096]
[1780253766327,31.09,73515.33,0.5,-0.59489,0.0002,23.79123]
[1780253771362,31.1,73515.53,0.5,-0.59484,0.0002,23.79195]
[1780253778410,31.1,73517.33,0.5,-0.59447,0.0002,23.79798]
[1780253783446,31.1,73516.56,0.5,-0.59462,0.0002,23.79549]
[1780253788481,31.1,73516.98,0.5,-0.59453,0.0002,23.79693]
[1780253793516,31.1,73516.87,0.5,-0.59457,0.0002,23.79316]
[1780253799327,31.1,73516.78,0.5,-0.59458,0.0002,23.79291]
[1780253804418,31.1,73515.43,0.5,-0.59485,0.0002,23.78849]
[1780253806445,31.1,73515.43,0.5,-0.59485,0.0002,23.78852]
[1780253814670,31.11,73512.56,0.5,-0.59542,0.0002,23.77912]
[1780253819705,31.11,73516.44,0.5,-0.59463,0.0002,23.79207]
[1780253826753,31.11,73516.67,0.5,-0.59458,0.0002,23.7929]
[1780253832138,31.11,73517.46,0.5,-0.59442,0.0002,23.79558]
[1780253838838,31.11,73517.55,0.5,-0.59439,0.0002,23.79595]
[1780253847186,31.11,73517.65,0.5,-0.59437,0.0002,23.79631]
[1780253852278,31.11,73518.07,0.5,-0.59429,0.0002,23.79435]
[1780253860992,31.12,73518.26,0.5,-0.59425,0.0002,23.79507]
[1780253866458,31.12,73518.89,0.5,-0.59411,0.0002,23.79719]
[1780253882489,31.12,73520.01,0.5,-0.59388,0.0002,23.80099]
[1780253889191,31.12,73522.95,0.5,-0.59328,0.0002,23.81064]
[1780253894227,31.12,73522.11,0.5,-0.59345,0.0002,23.80789]
[1780253903289,31.12,73521.62,0.5,-0.59355,0.0002,23.80628]
[1780253908324,31.12,73521.69,0.5,-0.59354,0.0002,23.80652]
[1780253912429,31.12,73521.48,0.5,-0.59358,0.0002,23.80584]
[1780253912516,31.12,73522.4,0.5,-0.5934,0.0002,23.80541]
[1780253917905,31.12,73524.87,0.5,-0.5929,0.0002,23.81353]
[1780253917974,31.12,73524.87,0.5,-0.5929,0.0002,23.81353]
[1780253923434,31.12,73525.14,0.5,-0.59284,0.0002,23.81451]
[1780253930310,31.12,73528.8,0.5,-0.59209,0.0002,23.8264]
[1780253930580,31.12,73529.65,0.5,-0.59192,0.0002,23.82911]
[1780253931514,31.12,73533.63,0.5,-0.59111,0.0002,23.84188]
[1780253933032,31.12,73533.19,0.5,-0.5912,0.0002,23.84046]
[1780253933492,31.12,73533.19,0.5,-0.5912,0.0002,23.84045]
[1780253938509,31.12,73533.19,0.5,-0.59121,0.0002,23.84039]
[1780253940629,31.12,73538.68,0.5,-0.59009,0.0002,23.85785]
[1780253943568,31.12,73543.08,0.5,-0.5892,0.0002,23.87169]
[1780253948569,31.12,73544.66,0.5,-0.58889,0.0002,23.87656]
[1780253953594,31.12,73545.74,0.5,-0.58867,0.0002,23.87983]
[1780253958609,31.11,73547.55,0.5,-0.58831,0.0002,23.88537]
[1780253963628,31.11,73549.63,0.5,-0.5879,0.0002,23.89172]
[1780253967581,31.11,73537.27,0.5,-0.59042,0.0002,23.85277]
[1780253968605,31.11,73537.16,0.5,-0.59045,0.0002,23.85241]
[1780253969274,31.11,73537.16,0.5,-0.59045,0.0002,23.85241]
[1780253969616,31.11,73532.61,0.5,-0.59137,0.0002,23.83787]
[1780253970092,31.11,73532.61,0.5,-0.59137,0.0002,23.83787]
[1780253970573,31.11,73530.44,0.5,-0.59181,0.0002,23.8309]
[1780253973593,31.11,73523.72,0.5,-0.59319,0.0002,23.80569]
[1780253973773,31.11,73523.72,0.5,-0.59319,0.0002,23.80569]
[1780253974117,31.11,73524.72,0.5,-0.59299,0.0002,23.80897]
[1780253979821,31.11,73524.62,0.5,-0.593,0.0002,23.8087]
[1780253990899,31.11,73521.57,0.5,-0.59361,0.0002,23.79889]
[1780253995368,31.12,73515.15,0.5,-0.59491,0.0002,23.77783]
[1780253998073,31.12,73513.92,0.5,-0.59515,0.0002,23.7738]
[1780253998110,31.12,73513.92,0.5,-0.59515,0.0002,23.7738]
[1780253998121,31.12,73513.24,0.5,-0.59529,0.0002,23.77157]
[1780254003348,31.12,73516.31,0.5,-0.59466,0.0002,23.78191]
[1780254008464,31.12,73517.1,0.5,-0.5945,0.0002,23.7845]
[1780254008563,31.12,73521.88,0.5,-0.59353,0.0002,23.8002]
[1780254015078,31.12,73523.43,0.5,-0.59321,0.0002,23.80527]
[1780254020112,31.12,73522.27,0.5,-0.59345,0.0002,23.80148]
[1780254025147,31.12,73520.31,0.5,-0.59385,0.0002,23.795]
[1780254030182,31.12,73520.29,0.5,-0.59386,0.0002,23.79486]
[1780254035218,31.11,73519.98,0.5,-0.59394,0.0002,23.7903]
[1780254039070,31.11,73520.41,0.5,-0.59386,0.0002,23.79167]
[1780254039099,31.11,73520.41,0.5,-0.59386,0.0002,23.79167]
[1780254039120,31.11,73520.41,0.5,-0.59386,0.0002,23.79167]
[1780254039169,31.11,73520.24,0.5,-0.59389,0.0002,23.79109]
[1780254044282,31.11,73522.25,0.5,-0.59349,0.0002,23.79762]
[1780254047195,31.11,73522.07,0.5,-0.59353,0.0002,23.79704]
[1780254052337,31.11,73521.71,0.5,-0.59359,0.0002,23.79597]
[1780254057328,31.12,73521.64,0.5,-0.5936,0.0002,23.79582]
[1780254058332,31.12,73523.68,0.5,-0.59319,0.0002,23.80246]
[1780254062412,31.11,73530.82,0.5,-0.59175,0.0002,23.82548]
[1780254067444,31.11,73530.88,0.5,-0.59174,0.0002,23.82561]
[1780254072477,31.11,73530.76,0.5,-0.59176,0.0002,23.82518]
[1780254078520,31.11,73530.22,0.5,-0.59188,0.0002,23.82338]
[1780254084563,31.11,73529.56,0.5,-0.59202,0.0002,23.82117]
[1780254090606,31.11,73529.39,0.5,-0.59206,0.0002,23.82054]
[1780254095640,31.1,73529.29,0.5,-0.5921,0.0002,23.8167]
[1780254100675,31.1,73528.82,0.5,-0.5922,0.0002,23.81514]
[1780254105709,31.1,73529.58,0.5,-0.59205,0.0002,23.81753]
[1780254114126,31.1,73529.55,0.5,-0.59206,0.0002,23.81733]
[1780254119809,31.1,73527.46,0.5,-0.59248,0.0002,23.81059]
[1780254128872,31.1,73528.76,0.5,-0.59222,0.0002,23.81485]
[1780254130285,31.1,73528.76,0.5,-0.59222,0.0002,23.81485]
[1780254130680,31.1,73528.76,0.5,-0.59222,0.0002,23.81485]
[1780254130777,31.1,73527.21,0.5,-0.59253,0.0002,23.80983]
[1780254131286,31.1,73527.21,0.5,-0.59253,0.0002,23.80983]
[1780254131702,31.1,73533.61,0.5,-0.59123,0.0002,23.83048]
[1780254132701,31.1,73539.84,0.5,-0.58996,0.0002,23.85033]
[1780254134276,31.1,73539.31,0.5,-0.59007,0.0002,23.84863]
[1780254134363,31.1,73539.31,0.5,-0.59007,0.0002,23.84863]
[1780254134434,31.1,73540.65,0.5,-0.5898,0.0002,23.85286]
[1780254135247,31.1,73540.65,0.5,-0.5898,0.0002,23.85286]
[1780254135313,31.1,73540.65,0.5,-0.5898,0.0002,23.85286]
[1780254136974,31.1,73542.42,0.5,-0.58944,0.0002,23.85844]
[1780254136987,31.1,73549.84,0.5,-0.58792,0.0002,23.88163]
[1780254139162,31.1,73549.84,0.5,-0.58792,0.0002,23.88163]
[1780254139787,31.1,73551.78,0.5,-0.58753,0.0002,23.88757]
[1780254144842,31.09,73553.74,0.5,-0.58715,0.0002,23.89347]
[1780254149859,31.09,73555.89,0.5,-0.58672,0.0002,23.89992]
[1780254153762,31.09,73550.07,0.5,-0.58793,0.0002,23.87835]
[1780254155715,31.09,73548.29,0.5,-0.5883,0.0002,23.87275]
[1780254160717,31.08,73548.27,0.5,-0.58831,0.0002,23.87258]
[1780254165736,31.08,73548.72,0.5,-0.58823,0.0002,23.87384]
[1780254169637,31.08,73548.93,0.5,-0.58819,0.0002,23.87438]
[1780254169691,31.08,73548.93,0.5,-0.58819,0.0002,23.87438]
[1780254176916,31.07,73546.83,0.5,-0.58863,0.0002,23.86766]
[1780254176951,31.07,73546.83,0.5,-0.58863,0.0002,23.86766]
[1780254178118,31.07,73546.83,0.5,-0.58864,0.0002,23.86758]
[1780254178154,31.07,73546.83,0.5,-0.58864,0.0002,23.86758]
[1780254184617,31.07,73548.32,0.5,-0.58835,0.0002,23.87204]
[1780254190305,31.06,73547.63,0.5,-0.5885,0.0002,23.86971]
[1780254194686,31.06,73542.72,0.5,-0.58951,0.0002,23.85418]
[1780254199698,31.06,73543.52,0.5,-0.58936,0.0002,23.85663]
[1780254204763,31.06,73542.77,0.5,-0.58952,0.0002,23.85417]
[1780254211452,31.05,73544.1,0.5,-0.58926,0.0002,23.85483]
[1780254216487,31.05,73545.93,0.5,-0.5889,0.0002,23.86047]
[1780254221521,31.05,73546.99,0.5,-0.5887,0.0002,23.86349]
[1780254226558,31.04,73547.87,0.5,-0.58855,0.0002,23.86595]
[1780254231592,31.04,73549.38,0.5,-0.58825,0.0002,23.87056]
[1780254236627,31.03,73550.6,0.5,-0.588,0.0002,23.8743]
[1780254241663,31.03,73550.78,0.5,-0.58797,0.0002,23.87479]
[1780254242670,31.03,73558.5,0.5,-0.58639,0.0002,23.89863]
[1780254249112,31.03,73554.61,0.5,-0.58719,0.0002,23.88657]
[1780254255116,31.03,73551.04,0.5,-0.58794,0.0002,23.87534]
[1780254260801,31.02,73548.3,0.5,-0.5885,0.0002,23.86667]
[1780254264828,31.02,73538.72,0.5,-0.59047,0.0002,23.83632]
[1780254265835,31.02,73539.25,0.5,-0.59036,0.0002,23.83801]
[1780254266842,31.02,73534.2,0.5,-0.59139,0.0002,23.82189]
[1780254267025,31.02,73534.2,0.5,-0.59139,0.0002,23.82189]
[1780254267940,31.02,73523.64,0.5,-0.59354,0.0002,23.78762]
[1780254269866,31.03,73523.07,0.5,-0.59365,0.0002,23.78583]
[1780254270883,31.03,73523.07,0.5,-0.59365,0.0002,23.78583]
[1780254270929,31.03,73525.94,0.5,-0.59306,0.0002,23.79526]
[1780254276913,31.03,73525.12,0.5,-0.59323,0.0002,23.78931]
[1780254281948,31.03,73523.6,0.5,-0.59353,0.0002,23.78448]
[1780254287087,31.04,73523.65,0.5,-0.59351,0.0002,23.78474]
[1780254287301,31.04,73523.65,0.5,-0.59351,0.0002,23.78474]
[1780254287435,31.04,73523.65,0.5,-0.59351,0.0002,23.78474]
[1780254287537,31.04,73521.98,0.5,-0.59385,0.0002,23.77929]
[1780254288207,31.04,73513.4,0.5,-0.5956,0.0002,23.75083]
[1780254290015,31.04,73512.68,0.5,-0.59574,0.0002,23.74847]
[1780254295402,31.04,73510.62,0.5,-0.59615,0.0002,23.74177]
[1780254301088,31.04,73509.85,0.5,-0.59629,0.0002,23.73936]
[1780254308135,31.05,73512.97,0.5,-0.59564,0.0002,23.75006]
[1780254313169,31.05,73515.34,0.5,-0.59515,0.0002,23.75812]
[1780254320217,31.06,73518.12,0.5,-0.59457,0.0002,23.76753]
[1780254325616,31.06,73517.18,0.5,-0.59475,0.0002,23.76458]
[1780254335686,31.07,73516.35,0.5,-0.59491,0.0002,23.75867]
[1780254341366,31.07,73516.41,0.5,-0.59489,0.0002,23.75905]
[1780254347409,31.07,73516.02,0.5,-0.59495,0.0002,23.75795]
[1780254352443,31.08,73518.22,0.5,-0.5945,0.0002,23.7654]
[1780254359495,31.08,73515.92,0.5,-0.59495,0.0002,23.75799]
[1780254365899,31.09,73516.32,0.5,-0.59485,0.0002,23.75951]
[1780254372583,31.09,73516.32,0.5,-0.59484,0.0002,23.75973]
[1780254381650,31.1,73516.54,0.5,-0.59478,0.0002,23.76074]
[1780254393731,31.1,73516.77,0.5,-0.59472,0.0002,23.75841]
[1780254399777,31.11,73516.86,0.5,-0.59469,0.0002,23.75889]
[1780254401790,31.11,73512.79,0.5,-0.59551,0.0002,23.74543]
[1780254406825,31.11,73515.73,0.5,-0.5949,0.0002,23.75538]
[1780254411860,31.11,73515.88,0.5,-0.59486,0.0002,23.75603]
[1780254415545,31.12,73512.16,0.5,-0.59561,0.0002,23.74372]
[1780254416113,31.12,73512.04,0.5,-0.59564,0.0002,23.74334]
[1780254421144,31.12,73511.87,0.5,-0.59566,0.0002,23.74287]
[1780254423131,31.12,73516.04,0.5,-0.59481,0.0002,23.75677]
[1780254426135,31.12,73519.71,0.5,-0.59407,0.0002,23.76892]
[1780254431188,31.12,73520.3,0.5,-0.59394,0.0002,23.77088]
[1780254436205,31.12,73517.9,0.5,-0.59443,0.0002,23.763]
[1780254441226,31.12,73516.85,0.5,-0.59464,0.0002,23.75955]
[1780254445688,31.12,73515.3,0.5,-0.59496,0.0002,23.75445]
[1780254447144,31.12,73506.13,0.5,-0.59682,0.0002,23.7238]
[1780254448114,31.12,73506.13,0.5,-0.59681,0.0002,23.72383]
[1780254453115,31.12,73505.1,0.5,-0.59703,0.0002,23.71699]
[1780254458132,31.12,73504.77,0.5,-0.59711,0.0002,23.71569]
[1780254463158,31.12,73503.18,0.5,-0.59745,0.0002,23.71013]
[1780254468180,31.11,73503.0,0.5,-0.5975,0.0002,23.7093]
[1780254473198,31.11,73503.03,0.5,-0.5975,0.0002,23.70923]
[1780254478228,31.11,73503.08,0.5,-0.5975,0.0002,23.70921]
[1780254483260,31.1,73503.61,0.5,-0.59741,0.0002,23.71082]
[1780254488291,31.1,73503.63,0.5,-0.59742,0.0002,23.71069]
[1780254493295,31.09,73504.66,0.5,-0.59722,0.0002,23.71399]
[1780254498299,31.1,73505.94,0.5,-0.59695,0.0002,23.71843]
[1780254503318,31.1,73507.25,0.5,-0.59668,0.0002,23.72296]
[1780254508157,31.1,73501.41,0.5,-0.59788,0.0002,23.70304]
[1780254513173,31.09,73500.68,0.5,-0.59805,0.0002,23.69696]
[1780254518198,31.09,73500.91,0.5,-0.59801,0.0002,23.69758]
[1780254523216,31.09,73502.08,0.5,-0.59778,0.0002,23.70141]
[1780254528256,31.08,73504.05,0.5,-0.5974,0.0002,23.70789]
[1780254533273,31.08,73504.49,0.5,-0.59732,0.0002,23.7092]
[1780254538279,31.08,73504.4,0.5,-0.59735,0.0002,23.70871]
[1780254543312,31.07,73504.47,0.5,-0.59735,0.0002,23.70875]
[1780254548327,31.07,73504.17,0.5,-0.59742,0.0002,23.70755]
[1780254550148,31.07,73499.59,0.5,-0.59836,0.0002,23.69186]
[1780254555155,31.07,73499.1,0.5,-0.59847,0.0002,23.69005]
[1780254557247,31.06,73503.19,0.5,-0.59764,0.0002,23.70393]
[1780254562260,31.06,73502.96,0.5,-0.5977,0.0002,23.70301]
[1780254564186,31.06,73502.63,0.5,-0.59777,0.0002,23.70182]
[1780254569975,31.05,73503.12,0.5,-0.59768,0.0002,23.70324]
[1780254573585,31.05,73502.71,0.5,-0.59779,0.0002,23.69827]
[1780254576829,31.05,73502.89,0.5,-0.59776,0.0002,23.69878]
[1780254577275,31.05,73502.89,0.5,-0.59776,0.0002,23.69878]
[1780254585218,31.05,73503.6,0.5,-0.59762,0.0002,23.70109]
[1780254585498,31.05,73503.66,0.5,-0.59761,0.0002,23.70122]
[1780254585857,31.05,73503.66,0.5,-0.59761,0.0002,23.70122]
[1780254590865,31.04,73504.58,0.5,-0.59744,0.0002,23.70417]
[1780254595865,31.04,73504.54,0.5,-0.59746,0.0002,23.70386]
[1780254600880,31.04,73504.54,0.5,-0.59747,0.0002,23.70368]
[1780254605893,31.03,73504.0,0.5,-0.59759,0.0002,23.70166]
[1780254610894,31.03,73503.79,0.5,-0.59765,0.0002,23.70078]
[1780254615914,31.03,73503.67,0.5,-0.59768,0.0002,23.7002]
[1780254620940,31.02,73504.24,0.5,-0.59758,0.0002,23.70197]
[1780254625950,31.02,73503.99,0.5,-0.59764,0.0002,23.70096]
[1780254628927,31.02,73504.45,0.5,-0.59755,0.0002,23.7025]
[1780254630401,31.02,73511.32,0.5,-0.59614,0.0002,23.72583]
[1780254636733,31.02,73513.13,0.5,-0.59578,0.0002,23.72857]
[1780254642484,31.03,73514.2,0.5,-0.59554,0.0002,23.73241]
[1780254647882,31.03,73514.89,0.5,-0.59539,0.0002,23.73492]
[1780254654571,31.04,73514.99,0.5,-0.59535,0.0002,23.73546]
[1780254659607,31.04,73516.07,0.5,-0.59512,0.0002,23.73923]
[1780254668147,31.04,73516.13,0.5,-0.59511,0.0002,23.73949]
[1780254678277,31.05,73516.21,0.5,-0.59507,0.0002,23.74007]
[1780254679751,31.06,73508.51,0.5,-0.59662,0.0002,23.71458]
[1780254684784,31.06,73508.12,0.5,-0.59668,0.0002,23.71349]
[1780254689819,31.06,73508.12,0.5,-0.59667,0.0002,23.71367]
[1780254694854,31.07,73508.24,0.5,-0.59665,0.0002,23.71072]
[1780254700896,31.06,73506.58,0.5,-0.597,0.0002,23.70495]
[1780254708307,31.06,73506.43,0.5,-0.59704,0.0002,23.70423]
[1780254713984,31.05,73506.43,0.5,-0.59706,0.0002,23.70405]
[1780254719024,31.05,73505.41,0.5,-0.59727,0.0002,23.70044]
[1780254725066,31.05,73506.3,0.5,-0.59711,0.0002,23.70327]
[1780254733122,31.04,73504.62,0.5,-0.59746,0.0002,23.69731]
[1780254738157,31.04,73504.43,0.5,-0.59751,0.0002,23.69651]
[1780254748228,31.03,73504.42,0.5,-0.59754,0.0002,23.69617]
[1780254754270,31.03,73505.89,0.5,-0.59726,0.0002,23.69751]
[1780254764338,31.02,73503.53,0.5,-0.59776,0.0002,23.68917]
[1780254771388,31.02,73503.47,0.5,-0.59779,0.0002,23.68876]
[1780254776423,31.02,73503.45,0.5,-0.5978,0.0002,23.68855]
[1780254781458,31.01,73502.67,0.5,-0.59797,0.0002,23.68574]
[1780254786493,31.01,73503.4,0.5,-0.59783,0.0002,23.68809]
[1780254791528,31.01,73499.91,0.5,-0.59855,0.0002,23.676]
[1780254796563,31.01,73498.34,0.5,-0.59888,0.0002,23.67049]
[1780254802606,31.0,73499.35,0.5,-0.59868,0.0002,23.67385]
[1780254803580,31.0,73499.35,0.5,-0.59868,0.0002,23.67385]
[1780254808473,31.0,73503.31,0.5,-0.59788,0.0002,23.68729]
[1780254813485,31.0,73503.41,0.5,-0.59789,0.0002,23.68406]
[1780254816424,31.0,73507.81,0.5,-0.597,0.0002,23.69892]
[1780254820420,31.0,73512.66,0.5,-0.59599,0.0002,23.71545]
[1780254823741,31.0,73513.32,0.5,-0.59585,0.0002,23.71778]
[1780254829149,31.01,73513.74,0.5,-0.59575,0.0002,23.71942]
[1780254834831,31.01,73514.18,0.5,-0.59564,0.0002,23.72113]
[1780254840879,31.02,73517.38,0.5,-0.59498,0.0002,23.73204]
[1780254845914,31.02,73516.92,0.5,-0.59506,0.0002,23.7307]
[1780254847927,31.02,73512.23,0.5,-0.59602,0.0002,23.71495]
[1780254853312,31.02,73511.32,0.5,-0.59621,0.0002,23.71178]
[1780254853347,31.02,73503.74,0.5,-0.59776,0.0002,23.68607]
[1780254859361,31.02,73502.91,0.5,-0.59794,0.0002,23.68313]
[1780254867011,31.01,73502.95,0.5,-0.59793,0.0002,23.68321]
[1780254872099,31.01,73497.85,0.5,-0.599,0.0002,23.66207]
[1780254877134,31.01,73496.53,0.5,-0.59927,0.0002,23.65745]
[1780254882170,31.01,73498.22,0.5,-0.59893,0.0002,23.66323]
[1780254884415,31.01,73498.82,0.5,-0.59881,0.0002,23.66528]
[1780254889575,31.01,73498.72,0.5,-0.59883,0.0002,23.66483]
[1780254894254,31.0,73503.18,0.5,-0.59793,0.0002,23.68003]
[1780254899288,31.0,73502.48,0.5,-0.59808,0.0002,23.67751]
[1780254903494,31.0,73502.09,0.5,-0.59817,0.0002,23.6761]
[1780254909358,31.0,73500.67,0.5,-0.59847,0.0002,23.67108]
[1780254914393,31.0,73501.71,0.5,-0.59826,0.0002,23.67454]
[1780254919431,30.99,73503.39,0.5,-0.59793,0.0002,23.68015]
[1780254926478,30.99,73502.1,0.5,-0.5982,0.0002,23.67556]
[1780254931513,30.99,73502.47,0.5,-0.59815,0.0002,23.67324]
[1780254936548,30.99,73502.04,0.5,-0.59824,0.0002,23.67166]
[1780254941584,30.98,73502.02,0.5,-0.59826,0.0002,23.67148]
[1780254946624,30.98,73502.91,0.5,-0.59808,0.0002,23.67441]
[1780254952666,30.98,73502.81,0.5,-0.59811,0.0002,23.67393]
[1780254957702,30.98,73502.85,0.5,-0.59811,0.0002,23.67396]
[1780254963744,30.97,73502.98,0.5,-0.59809,0.0002,23.67427]
[1780254968968,30.97,73502.91,0.5,-0.59811,0.0002,23.674]
[1780254968996,30.97,73505.4,0.5,-0.59761,0.0002,23.6824]
[1780254971317,30.97,73505.55,0.5,-0.59758,0.0002,23.68289]
[1780254980211,30.97,73505.3,0.5,-0.59765,0.0002,23.68178]
[1780254986110,30.97,73504.9,0.5,-0.59773,0.0002,23.68041]
[1780254991131,30.96,73505.16,0.5,-0.59769,0.0002,23.68104]
[1780254992716,30.96,73509.72,0.5,-0.59678,0.0002,23.69302]
[1780254993760,30.96,73509.59,0.5,-0.59681,0.0002,23.69255]
[1780254994726,30.96,73509.32,0.5,-0.59687,0.0002,23.6916]
[1780254995638,30.96,73512.86,0.5,-0.59614,0.0002,23.70353]
[1780255000641,30.95,73513.55,0.5,-0.59601,0.0002,23.70571]
[1780255002717,30.96,73515.76,0.5,-0.59556,0.0002,23.71318]
[1780255007812,30.96,73517.23,0.5,-0.59525,0.0002,23.71824]
[1780255011399,30.96,73517.1,0.5,-0.59527,0.0002,23.71788]
[1780255017117,30.96,73520.28,0.5,-0.59461,0.0002,23.72863]
[1780255022546,30.97,73520.34,0.5,-0.59459,0.0002,23.72892]
[1780255022623,30.97,73521.42,0.5,-0.59437,0.0002,23.73252]
[1780255027673,30.97,73522.4,0.5,-0.59416,0.0002,23.73584]
[1780255032691,30.97,73523.54,0.5,-0.59392,0.0002,23.7397]
[1780255037729,30.97,73523.54,0.5,-0.59391,0.0002,23.73981]
[1780255042773,30.97,73521.47,0.5,-0.59433,0.0002,23.7331]
[1780255047779,30.98,73519.0,0.5,-0.59483,0.0002,23.725]
[1780255052798,30.98,73518.59,0.5,-0.59492,0.0002,23.72028]
[1780255057812,30.98,73516.37,0.5,-0.59536,0.0002,23.71302]
[1780255062842,30.98,73515.18,0.5,-0.59559,0.0002,23.70919]
[1780255067852,30.99,73515.19,0.5,-0.59558,0.0002,23.70939]
[1780255072880,30.99,73516.57,0.5,-0.59529,0.0002,23.71417]
[1780255077926,30.99,73516.57,0.5,-0.59528,0.0002,23.71434]
[1780255082930,31.0,73517.19,0.5,-0.59514,0.0002,23.71657]
[1780255087950,31.0,73515.96,0.5,-0.59538,0.0002,23.71263]
[1780255093002,31.0,73515.51,0.5,-0.59546,0.0002,23.7113]
[1780255098028,31.01,73512.96,0.5,-0.59597,0.0002,23.70294]
[1780255098700,31.01,73512.96,0.5,-0.59597,0.0002,23.70294]
[1780255098801,31.01,73513.41,0.5,-0.59587,0.0002,23.70449]
[1780255103817,31.01,73513.71,0.5,-0.5958,0.0002,23.70566]
[1780255108835,31.02,73514.46,0.5,-0.59563,0.0002,23.70836]
[1780255113850,31.02,73515.0,0.5,-0.59552,0.0002,23.70693]
[1780255118870,31.02,73517.42,0.5,-0.59502,0.0002,23.71518]
[1780255123928,31.03,73515.27,0.5,-0.59544,0.0002,23.70819]
[1780255128942,31.03,73515.45,0.5,-0.59539,0.0002,23.70897]
[1780255133981,31.04,73516.02,0.5,-0.59527,0.0002,23.71105]
[1780255138991,31.04,73516.14,0.5,-0.59523,0.0002,23.71163]
[1780255144015,31.04,73516.12,0.5,-0.59522,0.0002,23.71174]
[1780255147938,31.05,73520.12,0.5,-0.5944,0.0002,23.72514]
[1780255152954,31.05,73519.7,0.5,-0.59447,0.0002,23.72388]
[1780255157971,31.05,73519.45,0.5,-0.59452,0.0002,23.72318]
[1780255162984,31.05,73519.34,0.5,-0.59453,0.0002,23.72293]
[1780255167987,31.06,73518.89,0.5,-0.59461,0.0002,23.72156]
[1780255173034,31.06,73518.54,0.5,-0.59469,0.0002,23.71704]
[1780255178066,31.06,73520.32,0.5,-0.59432,0.0002,23.72303]
[1780255183075,31.06,73519.99,0.5,-0.59438,0.0002,23.72202]
[1780255188090,31.06,73519.86,0.5,-0.59441,0.0002,23.72167]
[1780255193098,31.06,73518.53,0.5,-0.59467,0.0002,23.71734]
[1780255198151,31.07,73518.12,0.5,-0.59475,0.0002,23.71605]
[1780255203190,31.07,73518.74,0.5,-0.59462,0.0002,23.71817]
[1780255208223,31.07,73518.33,0.5,-0.5947,0.0002,23.71686]
[1780255213272,31.07,73518.71,0.5,-0.59462,0.0002,23.71817]
[1780255218291,31.07,73518.71,0.5,-0.59462,0.0002,23.71821]
[1780255223306,31.07,73518.25,0.5,-0.59471,0.0002,23.71672]
[1780255228354,31.07,73519.36,0.5,-0.59448,0.0002,23.72044]
[1780255233361,31.07,73521.6,0.5,-0.59403,0.0002,23.72439]
[1780255238404,31.07,73520.98,0.5,-0.59416,0.0002,23.72237]
[1780255243406,31.07,73522.3,0.5,-0.59389,0.0002,23.72675]
[1780255248447,31.07,73522.84,0.5,-0.59377,0.0002,23.72857]
[1780255251714,31.07,73523.49,0.5,-0.59364,0.0002,23.73072]
[1780255251746,31.07,73523.49,0.5,-0.59364,0.0002,23.73072]
[1780255251783,31.07,73523.96,0.5,-0.59354,0.0002,23.73227]
[1780255253842,31.07,73523.96,0.5,-0.59354,0.0002,23.73227]
[1780255253860,31.07,73523.62,0.5,-0.59361,0.0002,23.73117]
[1780255258872,31.08,73523.39,0.5,-0.59366,0.0002,23.73043]
[1780255266887,31.08,73523.56,0.5,-0.59362,0.0002,23.73104]
[1780255272290,31.08,73522.28,0.5,-0.59388,0.0002,23.72687]
[1780255277963,31.08,73522.28,0.5,-0.59388,0.0002,23.7269]
[1780255286021,31.08,73523.44,0.5,-0.59364,0.0002,23.73075]
[1780255292433,31.08,73523.78,0.5,-0.59358,0.0002,23.72843]
[1780255300247,31.08,73523.4,0.5,-0.59366,0.0002,23.7272]
[1780255306263,31.08,73522.54,0.5,-0.59383,0.0002,23.72439]
[1780255306335,31.08,73522.54,0.5,-0.59383,0.0002,23.72439]
[1780255306436,31.08,73522.54,0.5,-0.59383,0.0002,23.7244]
[1780255310302,31.08,73522.54,0.5,-0.59383,0.0002,23.7244]
[1780255310396,31.08,73522.54,0.5,-0.59383,0.0002,23.7244]
[1780255310497,31.08,73523.61,0.5,-0.59361,0.0002,23.72792]
[1780255316238,31.08,73523.61,0.5,-0.59361,0.0002,23.72792]
[1780255322643,31.08,73524.81,0.5,-0.59337,0.0002,23.73187]
[1780255325598,31.08,73524.81,0.5,-0.59337,0.0002,23.73187]
[1780255325654,31.08,73524.81,0.5,-0.59337,0.0002,23.73187]
[1780255325712,31.08,73524.81,0.5,-0.59336,0.0002,23.73187]
[1780255331607,31.08,73525.79,0.5,-0.59316,0.0002,23.73508]
[1780255337385,31.08,73526.49,0.5,-0.59302,0.0002,23.73738]
[1780255342783,31.08,73527.1,0.5,-0.5929,0.0002,23.73937]
[1780255348464,31.08,73527.33,0.5,-0.59285,0.0002,23.74014]
[1780255353499,31.08,73527.67,0.5,-0.59279,0.0002,23.7378]
[1780255355245,31.08,73527.66,0.5,-0.59279,0.0002,23.73777]
[1780255355703,31.08,73527.66,0.5,-0.59279,0.0002,23.73777]
[1780255356940,31.08,73527.36,0.5,-0.59285,0.0002,23.73679]
[1780255357030,31.08,73527.36,0.5,-0.59285,0.0002,23.73679]
[1780255357028,31.08,73517.08,0.5,-0.59495,0.0002,23.703]
[1780255358063,31.08,73515.82,0.5,-0.59521,0.0002,23.69882]
[1780255358332,31.08,73515.82,0.5,-0.59521,0.0002,23.69882]
[1780255359007,31.08,73515.68,0.5,-0.59523,0.0002,23.69837]
[1780255364028,31.08,73515.94,0.5,-0.59518,0.0002,23.69933]
[1780255369070,31.09,73516.39,0.5,-0.59508,0.0002,23.70093]
[1780255374168,31.09,73514.58,0.5,-0.59545,0.0002,23.69491]
[1780255379248,31.08,73514.33,0.5,-0.59551,0.0002,23.69387]
[1780255384265,31.08,73510.76,0.5,-0.59625,0.0002,23.68172]
[1780255387082,31.08,73504.37,0.5,-0.59756,0.0002,23.66002]
[1780255392115,31.07,73501.28,0.5,-0.5982,0.0002,23.64938]
[1780255396502,31.07,73502.07,0.5,-0.59804,0.0002,23.65196]
[1780255398543,31.07,73502.64,0.5,-0.59793,0.0002,23.65385]
[1780255403570,31.07,73504.03,0.5,-0.59766,0.0002,23.65845]
[1780255408635,31.07,73504.9,0.5,-0.59749,0.0002,23.66125]
[1780255413687,31.06,73505.18,0.5,-0.59746,0.0002,23.65858]
[1780255418691,31.06,73504.18,0.5,-0.59767,0.0002,23.65503]
[1780255419018,31.06,73504.18,0.5,-0.59767,0.0002,23.65503]
[1780255420035,31.06,73492.86,0.5,-0.59998,0.0002,23.61605]
[1780255421951,31.06,73490.97,0.5,-0.60037,0.0002,23.60945]
[1780255422846,31.06,73490.58,0.5,-0.60045,0.0002,23.60808]
[1780255422880,31.06,73490.58,0.5,-0.60045,0.0002,23.60808]
[1780255422957,31.06,73490.58,0.5,-0.60045,0.0002,23.60808]
[1780255423044,31.06,73483.9,0.5,-0.60181,0.0002,23.58465]
[1780255424741,31.06,73483.9,0.5,-0.60181,0.0002,23.58465]
[1780255425000,31.06,73478.83,0.5,-0.60284,0.0002,23.56669]
[1780255427189,31.06,73478.12,0.5,-0.60298,0.0002,23.5642]
[1780255427205,31.06,73477.24,0.5,-0.60316,0.0002,23.56106]
[1780255433058,31.06,73475.36,0.5,-0.60353,0.0002,23.55446]
[1780255440106,31.06,73474.11,0.5,-0.60378,0.0002,23.55011]
[1780255442540,31.06,73473.58,0.5,-0.60388,0.0002,23.54825]
[1780255450179,31.07,73471.83,0.5,-0.60423,0.0002,23.54211]
[1780255459241,31.07,73473.49,0.5,-0.60388,0.0002,23.5482]
[1780255464276,31.07,73470.61,0.5,-0.60446,0.0002,23.53792]
[1780255467007,31.07,73469.26,0.5,-0.60474,0.0002,23.53306]
[1780255469329,31.07,73466.51,0.5,-0.60529,0.0002,23.52317]
[1780255469543,31.07,73459.09,0.5,-0.60679,0.0002,23.49608]
[1780255470440,31.07,73459.09,0.5,-0.60679,0.0002,23.49608]
[1780255470817,31.07,73459.09,0.5,-0.60679,0.0002,23.49608]
[1780255471201,31.07,73459.09,0.5,-0.60679,0.0002,23.49608]
[1780255471202,31.07,73456.61,0.5,-0.60731,0.0002,23.48349]
[1780255471893,31.07,73450.67,0.5,-0.60851,0.0002,23.46148]
[1780255472410,31.07,73445.09,0.5,-0.60964,0.0002,23.44061]
[1780255473716,31.07,73444.21,0.5,-0.60982,0.0002,23.43737]
[1780255476511,31.07,73444.5,0.5,-0.60976,0.0002,23.43848]
[1780255482403,31.07,73442.42,0.5,-0.61017,0.0002,23.43068]
[1780255483756,31.07,73442.42,0.5,-0.61017,0.0002,23.43068]
[1780255484175,31.07,73442.42,0.5,-0.61017,0.0002,23.43068]
[1780255485189,31.07,73441.48,0.5,-0.61036,0.0002,23.42713]
[1780255485230,31.07,73436.51,0.5,-0.61137,0.0002,23.40826]
[1780255485888,31.07,73436.51,0.5,-0.61137,0.0002,23.40826]
[1780255485946,31.07,73436.51,0.5,-0.61137,0.0002,23.40826]
[1780255486047,31.07,73425.22,0.5,-0.61365,0.0002,23.36489]
[1780255486370,31.07,73425.22,0.5,-0.61365,0.0002,23.36489]
[1780255486400,31.07,73425.22,0.5,-0.61365,0.0002,23.36489]
[1780255486477,31.07,73425.22,0.5,-0.61365,0.0002,23.36489]
[1780255486689,31.07,73416.98,0.5,-0.61531,0.0002,23.33278]
[1780255488285,31.07,73418.14,0.5,-0.61507,0.0002,23.33733]
[1780255488596,31.07,73418.14,0.5,-0.61507,0.0002,23.33733]
[1780255488670,31.08,73417.67,0.5,-0.61516,0.0002,23.33565]
[1780255489521,31.08,73417.67,0.5,-0.61516,0.0002,23.33565]
[1780255489559,31.08,73417.67,0.5,-0.61516,0.0002,23.33565]
[1780255489660,31.08,73417.42,0.5,-0.61521,0.0002,23.33471]
[1780255493206,31.08,73416.81,0.5,-0.61532,0.0002,23.33241]
[1780255495562,31.08,73415.13,0.5,-0.61566,0.0002,23.3259]
[1780255495634,31.08,73411.96,0.5,-0.61629,0.0002,23.31349]
[1780255496976,31.08,73411.96,0.5,-0.61629,0.0002,23.31349]
[1780255502549,31.09,73404.96,0.5,-0.61767,0.0002,23.28618]
[1780255503928,31.09,73416.39,0.5,-0.61537,0.0002,23.33146]
[1780255509598,31.09,73413.25,0.5,-0.61599,0.0002,23.31935]
[1780255511613,31.09,73409.31,0.5,-0.61677,0.0002,23.30392]
[1780255516646,31.1,73410.15,0.5,-0.61658,0.0002,23.30764]
[1780255521704,31.1,73409.7,0.5,-0.61665,0.0002,23.30621]
[1780255521805,31.1,73405.26,0.5,-0.61754,0.0002,23.28866]
[1780255523060,31.1,73396.68,0.5,-0.61927,0.0002,23.2542]
[1780255524703,31.1,73396.34,0.5,-0.61934,0.0002,23.25275]
[1780255529739,31.1,73402.17,0.5,-0.61818,0.0002,23.27606]
[1780255534773,31.1,73400.75,0.5,-0.61849,0.0002,23.26665]
[1780255537858,31.1,73399.58,0.5,-0.61873,0.0002,23.26188]
[1780255538162,31.1,73394.38,0.5,-0.61978,0.0002,23.24085]
[1780255539833,31.1,73384.72,0.5,-0.62172,0.0002,23.2014]
[1780255540815,31.1,73384.72,0.5,-0.62172,0.0002,23.2014]
[1780255542929,31.1,73385.84,0.5,-0.62149,0.0002,23.206]
[1780255548902,31.1,73387.08,0.5,-0.62124,0.0002,23.21105]
[1780255554280,31.09,73388.15,0.5,-0.62103,0.0002,23.2154]
[1780255559950,31.09,73389.37,0.5,-0.62079,0.0002,23.22035]
[1780255565232,31.09,73389.79,0.5,-0.6207,0.0002,23.22204]
[1780255567302,31.09,73390.64,0.5,-0.62053,0.0002,23.22549]
[1780255573042,31.09,73391.07,0.5,-0.62045,0.0002,23.22718]
[1780255575302,31.09,73391.07,0.5,-0.62045,0.0002,23.22718]
[1780255575508,31.09,73391.25,0.5,-0.62042,0.0002,23.2279]
[1780255576301,31.09,73391.25,0.5,-0.62042,0.0002,23.2279]
[1780255576168,31.09,73381.05,0.5,-0.62246,0.0002,23.18608]
[1780255576366,31.09,73381.05,0.5,-0.62246,0.0002,23.18608]
[1780255576378,31.09,73381.05,0.5,-0.62246,0.0002,23.18608]
[1780255576744,31.09,73381.05,0.5,-0.62246,0.0002,23.18608]
[1780255577070,31.09,73381.05,0.5,-0.62246,0.0002,23.18608]
[1780255578077,31.09,73373.02,0.5,-0.62407,0.0002,23.15276]
[1780255579084,31.09,73373.31,0.5,-0.62401,0.0002,23.15401]
[1780255582728,31.09,73373.88,0.5,-0.62389,0.0002,23.15643]
[1780255582821,31.09,73373.88,0.5,-0.62389,0.0002,23.15643]
[1780255583114,31.1,73375.07,0.5,-0.62365,0.0002,23.1615]
[1780255583373,31.1,73375.07,0.5,-0.62365,0.0002,23.1615]
[1780255583392,31.1,73375.07,0.5,-0.62365,0.0002,23.1615]
[1780255583633,31.1,73375.07,0.5,-0.62365,0.0002,23.1615]
[1780255583823,31.1,73375.07,0.5,-0.62365,0.0002,23.1615]
[1780255584122,31.1,73371.21,0.5,-0.62442,0.0002,23.14543]
[1780255585134,31.1,73376.26,0.5,-0.62341,0.0002,23.16653]
[1780255587142,31.1,73379.51,0.5,-0.62275,0.0002,23.18006]
[1780255587662,31.1,73379.51,0.5,-0.62275,0.0002,23.18006]
[1780255588150,31.1,73384.79,0.5,-0.62169,0.0002,23.20184]
[1780255589074,31.1,73384.79,0.5,-0.62169,0.0002,23.20184]
[1780255589164,31.1,73390.17,0.5,-0.62061,0.0002,23.22386]
[1780255589956,31.1,73390.17,0.5,-0.62061,0.0002,23.22386]
[1780255591132,31.1,73390.29,0.5,-0.62059,0.0002,23.22435]
[1780255591202,31.1,73390.29,0.5,-0.62059,0.0002,23.22435]
[1780255591234,31.1,73393.95,0.5,-0.61987,0.0002,23.2357]
[1780255592694,31.1,73393.95,0.5,-0.61987,0.0002,23.2357]
[1780255593141,31.1,73393.95,0.5,-0.61987,0.0002,23.2357]
[1780255593185,31.1,73393.95,0.5,-0.61987,0.0002,23.2357]
[1780255593234,31.1,73394.12,0.5,-0.61984,0.0002,23.23638]
[1780255595787,31.1,73394.24,0.5,-0.61982,0.0002,23.23686]
[1780255597291,31.1,73394.24,0.5,-0.61982,0.0002,23.23686]
[1780255598225,31.1,73393.64,0.5,-0.61994,0.0002,23.23442]
[1780255600437,31.1,73393.79,0.5,-0.61991,0.0002,23.23502]
[1780255600449,31.1,73393.79,0.5,-0.61991,0.0002,23.23502]
[1780255600784,31.1,73393.79,0.5,-0.61991,0.0002,23.23502]
[1780255601246,31.1,73390.18,0.5,-0.62063,0.0002,23.22035]
[1780255601409,31.1,73390.18,0.5,-0.62063,0.0002,23.22035]
[1780255602252,31.1,73380.02,0.5,-0.62267,0.0002,23.17865]
[1780255602932,31.1,73380.02,0.5,-0.62267,0.0002,23.17865]
[1780255603259,31.1,73374.75,0.5,-0.62372,0.0002,23.15682]
[1780255605273,31.1,73379.36,0.5,-0.62279,0.0002,23.17605]
[1780255610308,31.1,73381.07,0.5,-0.62244,0.0002,23.18329]
[1780255610963,31.1,73381.07,0.5,-0.62244,0.0002,23.18329]
[1780255611314,31.1,73386.2,0.5,-0.62141,0.0002,23.20442]
[1780255616350,31.1,73388.9,0.5,-0.62087,0.0002,23.21555]
[1780255620463,31.1,73388.47,0.5,-0.62095,0.0002,23.21386]
[1780255621397,31.1,73388.44,0.5,-0.62095,0.0002,23.21375]
[1780255622857,31.1,73387.04,0.5,-0.62123,0.0002,23.20803]
[1780255623412,31.1,73385.49,0.5,-0.62154,0.0002,23.20175]
[1780255626432,31.11,73390.8,0.5,-0.62047,0.0002,23.22351]
[1780255631468,31.11,73391.35,0.5,-0.62036,0.0002,23.22582]
[1780255634494,31.11,73389.05,0.5,-0.62082,0.0002,23.21648]
[1780255634566,31.11,73388.68,0.5,-0.62089,0.0002,23.21499]
[1780255638532,31.11,73389.33,0.5,-0.62076,0.0002,23.2177]
[1780255638572,31.11,73388.96,0.5,-0.62083,0.0002,23.21621]
[1780255644926,31.11,73388.95,0.5,-0.62083,0.0002,23.21629]
[1780255651609,31.11,73388.88,0.5,-0.62085,0.0002,23.21263]
[1780255652527,31.11,73388.88,0.5,-0.62085,0.0002,23.21263]
[1780255652615,31.11,73389.02,0.5,-0.62082,0.0002,23.21322]
[1780255660694,31.11,73389.02,0.5,-0.62082,0.0002,23.21327]
[1780255660738,31.11,73390.16,0.5,-0.62058,0.0002,23.21804]
[1780255662699,31.11,73390.16,0.5,-0.62058,0.0002,23.21807]
[1780255662800,31.11,73394.75,0.5,-0.61966,0.0002,23.2367]
[1780255668726,31.12,73396.82,0.5,-0.61924,0.0002,23.24511]
[1780255673761,31.12,73397.06,0.5,-0.61919,0.0002,23.24608]
[1780255677996,31.12,73396.93,0.5,-0.61922,0.0002,23.24556]
[1780255678093,31.12,73396.57,0.5,-0.61929,0.0002,23.2441]
[1780255679804,31.12,73405.06,0.5,-0.61759,0.0002,23.27814]
[1780255680973,31.12,73403.74,0.5,-0.61785,0.0002,23.27286]
[1780255685952,31.11,73404.04,0.5,-0.6178,0.0002,23.27399]
[1780255685969,31.11,73404.2,0.5,-0.61777,0.0002,23.27461]
[1780255691058,31.11,73403.79,0.5,-0.61785,0.0002,23.27291]
[1780255696612,31.11,73400.38,0.5,-0.61855,0.0002,23.25911]
[1780255696925,31.11,73396.62,0.5,-0.6193,0.0002,23.24396]
[1780255701957,31.11,73396.67,0.5,-0.61929,0.0002,23.24411]
[1780255707999,31.11,73396.0,0.5,-0.61943,0.0002,23.24133]
[1780255713036,31.11,73395.77,0.5,-0.6195,0.0002,23.23684]
[1780255718069,31.11,73395.75,0.5,-0.6195,0.0002,23.23673]
[1780255723104,31.11,73399.02,0.5,-0.61885,0.0002,23.24985]
[1780255728140,31.11,73402.05,0.5,-0.61825,0.0002,23.2619]
[1780255732334,31.1,73402.98,0.5,-0.61807,0.0002,23.26552]
[1780255738211,31.11,73405.04,0.5,-0.61764,0.0002,23.27405]
[1780255743247,31.11,73405.72,0.5,-0.61751,0.0002,23.27653]
[1780255748283,31.1,73402.15,0.5,-0.61824,0.0002,23.26203]
[1780255753318,31.1,73402.94,0.5,-0.6181,0.0002,23.26492]
[1780255758437,31.1,73405.29,0.5,-0.61761,0.0002,23.27463]
[1780255763462,31.11,73408.64,0.5,-0.61692,0.0002,23.28826]
[1780255770436,31.11,73409.59,0.5,-0.6167,0.0002,23.29251]
[1780255773459,31.12,73414.81,0.5,-0.61566,0.0002,23.30976]
[1780255776480,31.12,73419.44,0.5,-0.61472,0.0002,23.32803]
[1780255779504,31.12,73423.69,0.5,-0.61385,0.0002,23.34469]
[1780255781126,31.12,73424.67,0.5,-0.61365,0.0002,23.34853]
[1780255781258,31.12,73424.67,0.5,-0.61365,0.0002,23.34853]
[1780255781515,31.12,73426.44,0.5,-0.6133,0.0002,23.3554]
[1780255782523,31.12,73433.46,0.5,-0.61188,0.0002,23.38237]
[1780255785543,31.12,73437.55,0.5,-0.61105,0.0002,23.39797]
[1780255790578,31.12,73441.31,0.5,-0.61029,0.0002,23.41222]
[1780255795984,31.12,73437.89,0.5,-0.61098,0.0002,23.39934]
[1780255801655,31.12,73437.17,0.5,-0.61112,0.0002,23.39667]
[1780255806689,31.13,73437.76,0.5,-0.611,0.0002,23.39895]
[1780255811731,31.13,73444.18,0.5,-0.6097,0.0002,23.42318]
[1780255816762,31.12,73446.1,0.5,-0.60932,0.0002,23.43032]
[1780255821590,31.12,73446.52,0.5,-0.60923,0.0002,23.43186]
[1780255821614,31.12,73451.55,0.5,-0.60822,0.0002,23.45058]
[1780255826628,31.12,73452.48,0.5,-0.60803,0.0002,23.45402]
[1780255830622,31.12,73452.53,0.5,-0.60802,0.0002,23.45421]
[1780255839924,31.12,73451.11,0.5,-0.60832,0.0002,23.44543]
[1780255844960,31.12,73449.35,0.5,-0.60868,0.0002,23.4389]
[1780255845957,31.12,73449.35,0.5,-0.60868,0.0002,23.4389]
[1780255847977,31.12,73449.13,0.5,-0.60872,0.0002,23.43807]
[1780255854024,31.12,73444.53,0.5,-0.60966,0.0002,23.4208]
[1780255855065,31.12,73438.88,0.5,-0.6108,0.0002,23.3995]
[1780255862084,31.12,73438.79,0.5,-0.61082,0.0002,23.39913]
[1780255863089,31.12,73434.42,0.5,-0.6117,0.0002,23.38253]
[1780255869130,31.12,73435.05,0.5,-0.61157,0.0002,23.38498]
[1780255876553,31.12,73435.82,0.5,-0.61141,0.0002,23.38798]
[1780255880353,31.12,73430.61,0.5,-0.61246,0.0002,23.36814]
[1780255882222,31.12,73421.37,0.5,-0.61432,0.0002,23.33249]
[1780255883229,31.13,73421.23,0.5,-0.61434,0.0002,23.33205]
[1780255888266,31.13,73420.05,0.5,-0.61457,0.0002,23.32769]
[1780255891211,31.13,73417.91,0.5,-0.61499,0.0002,23.31944]
[1780255891286,31.13,73418.57,0.5,-0.61487,0.0002,23.31856]
[1780255896693,31.13,73415.77,0.5,-0.61543,0.0002,23.30779]
[1780255902362,31.14,73411.89,0.5,-0.6162,0.0002,23.29266]
[1780255905383,31.13,73408.16,0.5,-0.61696,0.0002,23.27778]
[1780255911425,31.13,73408.33,0.5,-0.61693,0.0002,23.27828]
[1780255916461,31.13,73406.08,0.5,-0.61739,0.0002,23.26929]
[1780255923510,31.14,73407.4,0.5,-0.61711,0.0002,23.27481]
[1780255928548,31.14,73405.92,0.5,-0.61739,0.0002,23.26912]
[1780255930561,31.14,73401.65,0.5,-0.61825,0.0002,23.25217]
[1780255935595,31.14,73399.93,0.5,-0.61858,0.0002,23.24554]
[1780255939040,31.14,73399.76,0.5,-0.6186,0.0002,23.24501]
[1780255940631,31.14,73382.75,0.5,-0.62201,0.0002,23.17596]
[1780255941637,31.14,73382.12,0.5,-0.62214,0.0002,23.17337]
[1780255946673,31.14,73386.75,0.5,-0.62121,0.0002,23.19234]
[1780255948603,31.14,73387.01,0.5,-0.62116,0.0002,23.19339]
[1780255948654,31.14,73387.01,0.5,-0.62116,0.0002,23.19339]
[1780255948922,31.14,73387.09,0.5,-0.62115,0.0002,23.19371]
[1780255949693,31.14,73387.09,0.5,-0.62115,0.0002,23.1937]
[1780255951711,31.14,73381.02,0.5,-0.62238,0.0002,23.16525]
[1780255955748,31.14,73382.71,0.5,-0.62204,0.0002,23.17221]
[1780255955737,31.14,73387.64,0.5,-0.62106,0.0002,23.1924]
[1780255956743,31.14,73388.68,0.5,-0.62085,0.0002,23.19663]
[1780255961778,31.14,73389.81,0.5,-0.62062,0.0002,23.20117]
[1780255964947,31.14,73389.57,0.5,-0.62067,0.0002,23.20016]
[1780255964960,31.14,73389.98,0.5,-0.62059,0.0002,23.2018]
[1780255971032,31.14,73391.12,0.5,-0.62037,0.0002,23.20638]
[1780255971133,31.14,73391.51,0.5,-0.62029,0.0002,23.20793]
[1780255973196,31.14,73391.51,0.5,-0.62029,0.0002,23.20793]
[1780255973278,31.14,73391.51,0.5,-0.62029,0.0002,23.2079]
[1780255977254,31.14,73396.44,0.5,-0.61931,0.0002,23.22779]
[1780255982926,31.14,73394.59,0.5,-0.61968,0.0002,23.22022]
[1780255987962,31.14,73392.95,0.5,-0.62002,0.0002,23.2135]
[1780255993566,31.14,73392.91,0.5,-0.62003,0.0002,23.21331]
[1780255993645,31.14,73392.42,0.5,-0.62013,0.0002,23.2113]
[1780255995017,31.14,73388.69,0.5,-0.62087,0.0002,23.19612]
[1780255996026,31.14,73384.07,0.5,-0.6218,0.0002,23.17723]
[1780255997242,31.14,73384.07,0.5,-0.6218,0.0002,23.17723]
[1780255997253,31.14,73384.07,0.5,-0.6218,0.0002,23.17723]
[1780255997275,31.14,73383.19,0.5,-0.62198,0.0002,23.17363]
[1780255999432,31.14,73383.19,0.5,-0.62197,0.0002,23.17364]
[1780256000306,31.14,73382.71,0.5,-0.62207,0.0002,23.17169]
[1780256000437,31.14,73382.71,0.5,-0.62207,0.0002,23.17169]
[1780256000453,31.14,73383.49,0.5,-0.62191,0.0002,23.17491]
[1780256002472,31.14,73383.49,0.5,-0.62191,0.0002,23.17492]
[1780256002515,31.14,73384.48,0.5,-0.62171,0.0002,23.179]
[1780256004265,31.14,73384.48,0.5,-0.62171,0.0002,23.17901]
[1780256004513,31.14,73384.48,0.5,-0.62171,0.0002,23.17901]
[1780256004519,31.14,73384.48,0.5,-0.62171,0.0002,23.17901]
[1780256004589,31.14,73384.13,0.5,-0.62178,0.0002,23.17759]
[1780256005572,31.14,73384.13,0.5,-0.62178,0.0002,23.17759]
[1780256005673,31.14,73378.44,0.5,-0.62292,0.0002,23.15417]
[1780256006582,31.14,73378.44,0.5,-0.62292,0.0002,23.15417]
[1780256006589,31.14,73375.61,0.5,-0.62349,0.0002,23.14241]
[1780256007614,31.14,73375.61,0.5,-0.62349,0.0002,23.14241]
[1780256007716,31.14,73374.16,0.5,-0.62378,0.0002,23.13637]
[1780256008530,31.14,73374.16,0.5,-0.62378,0.0002,23.13637]
[1780256011722,31.14,73374.64,0.5,-0.62369,0.0002,23.13832]
[1780256011729,31.14,73374.84,0.5,-0.62366,0.0002,23.1356]
[1780256017543,31.14,73374.47,0.5,-0.62374,0.0002,23.13397]
[1780256023214,31.13,73374.31,0.5,-0.62378,0.0002,23.13321]
[1780256023972,31.13,73374.31,0.5,-0.62378,0.0002,23.13321]
[1780256024220,31.13,73374.36,0.5,-0.62377,0.0002,23.13341]
[1780256029258,31.13,73374.52,0.5,-0.62374,0.0002,23.13401]
[1780256034292,31.13,73374.9,0.5,-0.62367,0.0002,23.13552]
[1780256035942,31.13,73374.9,0.5,-0.62367,0.0002,23.13552]
[1780256036229,31.13,73374.9,0.5,-0.62367,0.0002,23.13552]
[1780256036345,31.13,73374.9,0.5,-0.62367,0.0002,23.13552]
[1780256036358,31.13,73369.02,0.5,-0.62485,0.0002,23.11094]
[1780256038138,31.13,73367.15,0.5,-0.62522,0.0002,23.10308]
[1780256038263,31.13,73367.15,0.5,-0.62522,0.0002,23.10308]
[1780256038266,31.13,73367.15,0.5,-0.62522,0.0002,23.10308]
[1780256040335,31.13,73369.0,0.5,-0.62485,0.0002,23.11086]
[1780256044362,31.13,73374.33,0.5,-0.62379,0.0002,23.13309]
[1780256045317,31.13,73374.33,0.5,-0.62379,0.0002,23.13309]
[1780256045395,31.13,73378.35,0.5,-0.62298,0.0002,23.14976]
[1780256046357,31.13,73378.35,0.5,-0.62298,0.0002,23.14976]
[1780256046392,31.13,73378.65,0.5,-0.62292,0.0002,23.15098]
[1780256049666,31.13,73378.65,0.5,-0.62293,0.0002,23.15094]
[1780256057826,31.13,73379.83,0.5,-0.6227,0.0002,23.15567]
[1780256059479,31.13,73375.75,0.5,-0.62352,0.0002,23.13874]
[1780256062637,31.13,73376.65,0.5,-0.62334,0.0002,23.14247]
[1780256064101,31.13,73377.35,0.5,-0.6232,0.0002,23.14536]
[1780256064513,31.13,73377.14,0.5,-0.62324,0.0002,23.14448]
[1780256069548,31.13,73376.75,0.5,-0.62332,0.0002,23.14283]
[1780256070718,31.13,73376.75,0.5,-0.62332,0.0002,23.14283]
[1780256070741,31.13,73376.36,0.5,-0.6234,0.0002,23.14121]
[1780256072370,31.13,73376.36,0.5,-0.62341,0.0002,23.13767]
[1780256077866,31.13,73375.99,0.5,-0.62349,0.0002,23.13611]
[1780256077871,31.13,73383.47,0.5,-0.62199,0.0002,23.16702]
[1780256078527,31.13,73383.47,0.5,-0.62199,0.0002,23.16702]
[1780256078625,31.13,73384.29,0.5,-0.62183,0.0002,23.17036]
[1780256080604,31.13,73384.29,0.5,-0.62183,0.0002,23.17035]
[1780256085661,31.13,73385.95,0.5,-0.6215,0.0002,23.17703]
[1780256094725,31.12,73389.69,0.5,-0.62076,0.0002,23.19214]
[1780256099760,31.12,73390.21,0.5,-0.62066,0.0002,23.19418]
[1780256102266,31.12,73391.35,0.5,-0.62044,0.0002,23.19878]
[1780256102782,31.12,73391.26,0.5,-0.62046,0.0002,23.19839]
[1780256103862,31.12,73391.26,0.5,-0.62046,0.0002,23.19839]
[1780256103864,31.12,73391.26,0.5,-0.62046,0.0002,23.19839]
[1780256103787,31.12,73399.96,0.5,-0.61871,0.0002,23.23353]
[1780256104795,31.12,73406.66,0.5,-0.61737,0.0002,23.26027]
[1780256107307,31.12,73408.67,0.5,-0.61697,0.0002,23.26814]
[1780256107585,31.12,73408.67,0.5,-0.61697,0.0002,23.26814]
[1780256107816,31.12,73410.78,0.5,-0.61655,0.0002,23.27644]
[1780256112851,31.11,73408.57,0.5,-0.61701,0.0002,23.26736]
[1780256117888,31.11,73406.86,0.5,-0.61737,0.0002,23.26024]
[1780256124634,31.11,73406.58,0.5,-0.61743,0.0002,23.25901]
[1780256129662,31.1,73405.48,0.5,-0.61768,0.0002,23.25408]
[1780256135015,31.09,73408.24,0.5,-0.61717,0.0002,23.26116]
[1780256137022,31.09,73402.98,0.5,-0.61823,0.0002,23.24004]
[1780256142058,31.09,73400.06,0.5,-0.61884,0.0002,23.22803]
[1780256144071,31.09,73394.5,0.5,-0.61996,0.0002,23.20546]
[1780256150122,31.08,73395.82,0.5,-0.61971,0.0002,23.21058]
[1780256156791,31.08,73395.53,0.5,-0.61978,0.0002,23.20908]
[1780256157576,31.08,73395.14,0.5,-0.61986,0.0002,23.20746]
[1780256157635,31.08,73394.74,0.5,-0.61995,0.0002,23.20579]
[1780256160186,31.08,73388.7,0.5,-0.62117,0.0002,23.18107]
[1780256164427,31.08,73389.12,0.5,-0.62108,0.0002,23.18274]
[1780256164508,31.08,73389.09,0.5,-0.62109,0.0002,23.18256]
[1780256166507,31.08,73389.09,0.5,-0.62109,0.0002,23.18253]
[1780256166571,31.08,73389.66,0.5,-0.62098,0.0002,23.18483]
[1780256172269,31.07,73391.3,0.5,-0.62066,0.0002,23.19135]
[1780256177311,31.07,73394.44,0.5,-0.62004,0.0002,23.20397]
[1780256182346,31.07,73396.89,0.5,-0.61956,0.0002,23.21373]
[1780256187383,31.07,73398.15,0.5,-0.61931,0.0002,23.21864]
[1780256192236,31.06,73400.06,0.5,-0.61895,0.0002,23.22266]
[1780256192415,31.06,73401.9,0.5,-0.61859,0.0002,23.23002]
[1780256197451,31.06,73406.67,0.5,-0.61764,0.0002,23.24889]
[1780256204500,31.05,73405.99,0.5,-0.6178,0.0002,23.24579]
[1780256210542,31.05,73404.63,0.5,-0.61809,0.0002,23.24002]
[1780256215580,31.05,73404.57,0.5,-0.61811,0.0002,23.23952]
[1780256221359,31.04,73407.59,0.5,-0.61752,0.0002,23.25137]
[1780256223408,31.04,73407.67,0.5,-0.61751,0.0002,23.25152]
[1780256223636,31.04,73409.65,0.5,-0.61711,0.0002,23.25936]
[1780256229021,31.04,73408.39,0.5,-0.61739,0.0002,23.25402]
[1780256234714,31.03,73406.82,0.5,-0.61772,0.0002,23.24739]
[1780256240755,31.03,73405.6,0.5,-0.61799,0.0002,23.24216]
[1780256245791,31.02,73405.4,0.5,-0.61804,0.0002,23.24108]
[1780256250826,31.02,73404.2,0.5,-0.6183,0.0002,23.23597]
[1780256259232,31.01,73402.5,0.5,-0.61869,0.0002,23.22514]
[1780256265932,31.01,73401.6,0.5,-0.61888,0.0002,23.22121]
[1780256272981,31.0,73401.19,0.5,-0.61899,0.0002,23.21921]
[1780256278017,31.0,73404.11,0.5,-0.61841,0.0002,23.23073]
[1780256283051,31.0,73406.92,0.5,-0.61786,0.0002,23.24172]
[1780256288086,30.99,73408.5,0.5,-0.61756,0.0002,23.2477]
[1780256293122,30.99,73408.21,0.5,-0.61764,0.0002,23.2462]
[1780256298157,30.98,73408.67,0.5,-0.61755,0.0002,23.24787]
[1780256303193,30.99,73408.75,0.5,-0.61752,0.0002,23.24841]
[1780256305915,30.99,73412.61,0.5,-0.61673,0.0002,23.26397]
[1780256311248,30.99,73417.35,0.5,-0.61578,0.0002,23.27949]
[1780256317290,31.0,73418.77,0.5,-0.61547,0.0002,23.28543]
[1780256322325,31.0,73420.73,0.5,-0.61506,0.0002,23.29337]
[1780256327360,31.01,73421.67,0.5,-0.61486,0.0002,23.29729]
[1780256332395,31.01,73421.8,0.5,-0.61482,0.0002,23.29803]
[1780256337430,31.01,73424.95,0.5,-0.61417,0.0002,23.31055]
[1780256341461,31.01,73430.38,0.5,-0.61306,0.0002,23.33178]
[1780256346493,31.02,73433.15,0.5,-0.61249,0.0002,23.34262]
[1780256352661,31.02,73434.64,0.5,-0.61218,0.0002,23.34845]
[1780256358578,31.02,73435.32,0.5,-0.61203,0.0002,23.35136]
[1780256368009,31.03,73437.18,0.5,-0.61164,0.0002,23.35864]
[1780256372676,31.03,73442.59,0.5,-0.61054,0.0002,23.37607]
[1780256379502,31.03,73445.66,0.5,-0.60991,0.0002,23.38777]
[1780256380076,31.03,73445.58,0.5,-0.60993,0.0002,23.38752]
[1780256385767,31.03,73446.29,0.5,-0.60978,0.0002,23.39028]
[1780256391808,31.04,73448.15,0.5,-0.6094,0.0002,23.39733]
[1780256400216,31.04,73445.7,0.5,-0.60989,0.0002,23.38817]
[1780256405907,31.04,73447.33,0.5,-0.60956,0.0002,23.39433]
[1780256411949,31.04,73447.32,0.5,-0.60956,0.0002,23.39431]
[1780256415979,31.04,73436.85,0.5,-0.61168,0.0002,23.35463]
[1780256417116,31.04,73433.3,0.5,-0.6124,0.0002,23.34105]
[1780256428033,31.04,73434.34,0.5,-0.61218,0.0002,23.34519]
[1780256437125,31.05,73431.67,0.5,-0.61271,0.0002,23.33184]
[1780256446187,31.05,73435.2,0.5,-0.61199,0.0002,23.3456]
[1780256457264,31.05,73437.62,0.5,-0.61148,0.0002,23.3551]
[1780256462302,31.05,73441.92,0.5,-0.6106,0.0002,23.37155]
[1780256467335,31.06,73445.45,0.5,-0.60988,0.0002,23.38495]
[1780256472370,31.06,73446.58,0.5,-0.60965,0.0002,23.38923]
[1780256478416,31.06,73446.12,0.5,-0.60974,0.0002,23.38754]
[1780256483446,31.06,73445.26,0.5,-0.60992,0.0002,23.38434]
[1780256488482,31.06,73445.53,0.5,-0.60986,0.0002,23.38539]
[1780256497544,31.06,73445.49,0.5,-0.60988,0.0002,23.38178]
[1780256501966,31.06,73445.16,0.5,-0.60995,0.0002,23.38056]
[1780256507616,31.06,73445.06,0.5,-0.60996,0.0002,23.38024]
[1780256513657,31.06,73445.18,0.5,-0.60994,0.0002,23.38073]
[1780256517686,31.06,73438.89,0.5,-0.61121,0.0002,23.35695]
[1780256523729,31.06,73439.11,0.5,-0.61116,0.0002,23.3579]
[1780256531143,31.06,73440.01,0.5,-0.61097,0.0002,23.36144]
[1780256538833,31.07,73441.9,0.5,-0.61058,0.0002,23.36871]
[1780256543868,31.07,73443.03,0.5,-0.61035,0.0002,23.37304]
[1780256551281,31.07,73443.41,0.5,-0.61028,0.0002,23.37102]
[1780256556959,31.07,73443.43,0.5,-0.61028,0.0002,23.37115]
[1780256561993,31.07,73445.01,0.5,-0.60996,0.0002,23.37714]
[1780256567031,31.07,73445.33,0.5,-0.60989,0.0002,23.37837]
[1780256572069,31.07,73448.76,0.5,-0.60919,0.0002,23.39125]
[1780256577101,31.07,73451.56,0.5,-0.60863,0.0002,23.40168]
[1780256584151,31.07,73450.74,0.5,-0.6088,0.0002,23.39853]
[1780256591201,31.07,73450.16,0.5,-0.60892,0.0002,23.39629]
[1780256596858,31.07,73448.94,0.5,-0.60917,0.0002,23.39169]
[1780256602277,31.06,73447.97,0.5,-0.60937,0.0002,23.388]
[1780256607311,31.06,73447.41,0.5,-0.60949,0.0002,23.38586]
[1780256615367,31.06,73447.36,0.5,-0.60952,0.0002,23.38212]
[1780256620402,31.06,73445.75,0.5,-0.60984,0.0002,23.37605]
[1780256625441,31.06,73444.77,0.5,-0.61004,0.0002,23.37235]
[1780256627451,31.06,73451.5,0.5,-0.60868,0.0002,23.39758]
[1780256630473,31.06,73455.64,0.5,-0.60784,0.0002,23.41292]
[1780256636515,31.06,73455.5,0.5,-0.60787,0.0002,23.4123]
[1780256641914,31.06,73456.56,0.5,-0.60767,0.0002,23.41612]
[1780256647592,31.06,73456.68,0.5,-0.60765,0.0002,23.41648]
[1780256652626,31.06,73456.67,0.5,-0.60765,0.0002,23.41637]
[1780256657661,31.06,73456.75,0.5,-0.60764,0.0002,23.4166]
[1780256663705,31.05,73457.2,0.5,-0.60755,0.0002,23.4182]
[1780256668740,31.05,73456.87,0.5,-0.60762,0.0002,23.41693]
[1780256676797,31.05,73456.97,0.5,-0.60762,0.0002,23.41372]
[1780256682194,31.05,73456.94,0.5,-0.60763,0.0002,23.41357]
[1780256685223,31.05,73446.77,0.5,-0.6097,0.0002,23.37561]
[1780256686866,31.05,73445.85,0.5,-0.60988,0.0002,23.37216]
[1780256692265,31.05,73444.53,0.5,-0.61015,0.0002,23.36725]
[1780256695397,31.05,73440.46,0.5,-0.61097,0.0002,23.35187]
[1780256700965,31.05,73438.52,0.5,-0.61136,0.0002,23.3446]
[1780256706034,31.05,73439.65,0.5,-0.61113,0.0002,23.34894]
[1780256706049,31.05,73439.65,0.5,-0.61113,0.0002,23.34894]
[1780256706097,31.06,73438.87,0.5,-0.61128,0.0002,23.34602]
[1780256706883,31.06,73438.87,0.5,-0.61128,0.0002,23.34602]
[1780256707139,31.06,73438.87,0.5,-0.61128,0.0002,23.34602]
[1780256707273,31.06,73438.87,0.5,-0.61128,0.0002,23.34602]
[1780256707502,31.06,73438.87,0.5,-0.61128,0.0002,23.34602]
[1780256707518,31.06,73441.1,0.5,-0.61083,0.0002,23.35451]
[1780256708675,31.06,73441.1,0.5,-0.61083,0.0002,23.35454]
[1780256709036,31.06,73447.23,0.5,-0.60958,0.0002,23.37769]
[1780256716079,31.06,73449.04,0.5,-0.60922,0.0002,23.38448]
[1780256721114,31.06,73447.76,0.5,-0.60948,0.0002,23.37966]
[1780256725142,31.06,73452.96,0.5,-0.60842,0.0002,23.39907]
[1780256730177,31.05,73453.85,0.5,-0.60825,0.0002,23.40229]
[1780256736218,31.05,73455.21,0.5,-0.608,0.0002,23.40372]
[1780256742614,31.05,73456.46,0.5,-0.60775,0.0002,23.40825]
[1780256748304,31.05,73456.46,0.5,-0.60775,0.0002,23.40814]
[1780256750329,31.05,73444.13,0.5,-0.61026,0.0002,23.36199]
[1780256751330,31.05,73444.13,0.5,-0.61026,0.0002,23.36199]
[1780256756362,31.05,73441.85,0.5,-0.61072,0.0002,23.35343]
[1780256761400,31.05,73440.44,0.5,-0.611,0.0002,23.34816]
[1780256766435,31.05,73441.28,0.5,-0.61082,0.0002,23.35143]
[1780256771467,31.05,73439.33,0.5,-0.61122,0.0002,23.34408]
[1780256776502,31.05,73438.37,0.5,-0.61141,0.0002,23.3405]
[1780256782545,31.05,73440.15,0.5,-0.61104,0.0002,23.34733]
[1780256792611,31.06,73438.74,0.5,-0.61134,0.0002,23.33852]
[1780256797650,31.06,73436.39,0.5,-0.61182,0.0002,23.32958]
[1780256803043,31.06,73437.43,0.5,-0.6116,0.0002,23.33358]
[1780256810741,31.06,73435.57,0.5,-0.61198,0.0002,23.32651]
[1780256811749,31.06,73430.61,0.5,-0.61298,0.0002,23.30746]
[1780256815775,31.06,73426.69,0.5,-0.61377,0.0002,23.29236]
[1780256820842,31.06,73424.58,0.5,-0.61419,0.0002,23.28423]
[1780256826858,31.06,73421.29,0.5,-0.61485,0.0002,23.27152]
[1780256831892,31.06,73420.97,0.5,-0.61491,0.0002,23.27035]
[1780256841958,31.06,73418.79,0.5,-0.61535,0.0002,23.26195]
[1780256846995,31.07,73421.15,0.5,-0.61486,0.0002,23.27127]
[1780256853394,31.07,73420.1,0.5,-0.61509,0.0002,23.26375]
[1780256859080,31.07,73418.41,0.5,-0.61542,0.0002,23.25724]
[1780256864114,31.07,73421.3,0.5,-0.61483,0.0002,23.26867]
[1780256870157,31.07,73422.91,0.5,-0.6145,0.0002,23.27508]
[1780256873534,31.07,73426.7,0.5,-0.61373,0.0002,23.28988]
[1780256881233,31.08,73428.94,0.5,-0.61327,0.0002,23.29871]
[1780256888283,31.08,73431.52,0.5,-0.61274,0.0002,23.30882]
[1780256893673,31.08,73433.84,0.5,-0.61226,0.0002,23.31784]
[1780256900147,31.08,73433.84,0.5,-0.61226,0.0002,23.31784]
[1780256905403,31.07,73433.19,0.5,-0.61243,0.0002,23.31461]
[1780256910438,31.06,73432.95,0.5,-0.6125,0.0002,23.31338]
[1780256915472,31.06,73432.72,0.5,-0.61258,0.0002,23.30867]
[1780256922522,31.05,73432.0,0.5,-0.61275,0.0002,23.30548]
[1780256928563,31.05,73430.86,0.5,-0.613,0.0002,23.30074]
[1780256933955,31.04,73430.82,0.5,-0.61303,0.0002,23.30024]
[1780256940648,31.04,73430.98,0.5,-0.61301,0.0002,23.3006]
[1780256947697,31.04,73432.54,0.5,-0.61271,0.0002,23.30639]
[1780256953738,31.03,73431.75,0.5,-0.61289,0.0002,23.30302]
[1780256963809,31.02,73431.48,0.5,-0.61297,0.0002,23.30144]
[1780256970858,31.02,73431.37,0.5,-0.61302,0.0002,23.30064]
[1780256977906,31.01,73433.17,0.5,-0.61269,0.0002,23.30367]
[1780256984307,31.01,73431.02,0.5,-0.61315,0.0002,23.295]
[1780256988983,31.0,73438.38,0.5,-0.61167,0.0002,23.3231]
[1780256992006,31.0,73440.24,0.5,-0.61128,0.0002,23.33031]
[1780256994377,31.01,73444.38,0.5,-0.61044,0.0002,23.34612]
[1780257000063,31.01,73444.39,0.5,-0.61043,0.0002,23.34629]
[1780257006108,31.01,73444.68,0.5,-0.61036,0.0002,23.34751]
[1780257007115,31.01,73440.94,0.5,-0.61112,0.0002,23.33334]
[1780257010247,31.01,73436.28,0.5,-0.61206,0.0002,23.31559]
[1780257018191,31.01,73436.28,0.5,-0.61205,0.0002,23.31573]
[1780257019197,31.01,73430.08,0.5,-0.61331,0.0002,23.29186]
[1780257024587,31.01,73428.75,0.5,-0.61358,0.0002,23.28679]
[1780257033630,31.01,73430.5,0.5,-0.61322,0.0002,23.29362]
[1780257041353,31.02,73433.54,0.5,-0.61261,0.0002,23.30204]
[1780257046385,31.02,73436.82,0.5,-0.61194,0.0002,23.31472]
[1780257051420,31.02,73438.39,0.5,-0.61161,0.0002,23.32079]
[1780257056455,31.02,73439.33,0.5,-0.61142,0.0002,23.32444]
[1780257061492,31.02,73439.74,0.5,-0.61133,0.0002,23.32607]
[1780257066525,31.02,73441.87,0.5,-0.6109,0.0002,23.33423]
[1780257073098,31.02,73442.03,0.5,-0.61086,0.0002,23.33488]
[1780257084651,31.03,73442.21,0.5,-0.61082,0.0002,23.33569]
[1780257094721,31.02,73442.6,0.5,-0.61076,0.0002,23.33358]
[1780257100573,31.02,73441.58,0.5,-0.61097,0.0002,23.32971]
[1780257109752,31.01,73438.27,0.5,-0.61168,0.0002,23.3163]
[1780257114861,31.01,73438.27,0.5,-0.6117,0.0002,23.31607]
[1780257118893,31.01,73446.45,0.5,-0.61003,0.0002,23.3472]
[1780257120906,31.01,73447.21,0.5,-0.60988,0.0002,23.35005]
[1780257125942,31.01,73445.62,0.5,-0.6102,0.0002,23.34402]
[1780257133998,31.01,73445.87,0.5,-0.61015,0.0002,23.34493]
[1780257139032,31.01,73445.5,0.5,-0.61023,0.0002,23.34351]
[1780257144069,31.01,73445.52,0.5,-0.61023,0.0002,23.34359]
[1780257149103,31.01,73445.64,0.5,-0.6102,0.0002,23.34405]
[1780257155502,31.01,73445.37,0.5,-0.61027,0.0002,23.33953]
[1780257165572,31.01,73444.63,0.5,-0.61042,0.0002,23.33677]
[1780257171257,31.01,73445.31,0.5,-0.61028,0.0002,23.33938]
[1780257177299,31.01,73444.64,0.5,-0.61041,0.0002,23.33688]
[1780257182335,31.01,73443.99,0.5,-0.61054,0.0002,23.33445]
[1780257189062,31.01,73443.83,0.5,-0.61057,0.0002,23.33387]
[1780257194428,31.01,73443.46,0.5,-0.61065,0.0002,23.33254]
[1780257201475,31.01,73443.03,0.5,-0.61073,0.0002,23.33097]
[1780257207517,31.01,73442.89,0.5,-0.61076,0.0002,23.3305]
[1780257212552,31.01,73442.7,0.5,-0.61081,0.0002,23.32631]
[1780257217588,31.02,73441.96,0.5,-0.61095,0.0002,23.32355]
[1780257222622,31.02,73441.23,0.5,-0.6111,0.0002,23.32084]
[1780257227658,31.02,73440.19,0.5,-0.61131,0.0002,23.31696]
[1780257236063,31.02,73438.18,0.5,-0.61171,0.0002,23.30941]
[1780257241755,31.02,73440.48,0.5,-0.61123,0.0002,23.31828]
[1780257243769,31.02,73444.23,0.5,-0.61047,0.0002,23.33252]
[1780257248804,31.02,73445.72,0.5,-0.61017,0.0002,23.33815]
[1780257253841,31.02,73446.77,0.5,-0.60996,0.0002,23.34211]
[1780257258878,31.02,73447.76,0.5,-0.60975,0.0002,23.34585]
[1780257263911,31.02,73448.51,0.5,-0.6096,0.0002,23.34869]
[1780257264528,31.02,73448.51,0.5,-0.6096,0.0002,23.34869]
[1780257265925,31.02,73456.21,0.5,-0.60803,0.0002,23.37748]
[1780257266197,31.02,73456.21,0.5,-0.60803,0.0002,23.37748]
[1780257266519,31.02,73456.21,0.5,-0.60803,0.0002,23.37748]
[1780257268976,31.02,73456.03,0.5,-0.60807,0.0002,23.37679]
[1780257269077,31.02,73456.5,0.5,-0.60798,0.0002,23.37852]
[1780257276346,31.02,73453.68,0.5,-0.60857,0.0002,23.36445]
[1780257282037,31.02,73452.55,0.5,-0.6088,0.0002,23.36018]
[1780257287071,31.02,73454.8,0.5,-0.60835,0.0002,23.36851]
[1780257292107,31.02,73455.57,0.5,-0.6082,0.0002,23.37127]
[1780257297142,31.01,73454.49,0.5,-0.60843,0.0002,23.36713]
[1780257302177,31.01,73453.16,0.5,-0.6087,0.0002,23.36205]
[1780257307211,31.01,73451.88,0.5,-0.60897,0.0002,23.35714]
[1780257313008,31.01,73452.15,0.5,-0.60892,0.0002,23.35809]
[1780257318293,31.01,73446.33,0.5,-0.61011,0.0002,23.33605]
[1780257321310,31.01,73447.01,0.5,-0.60998,0.0002,23.33861]
[1780257326718,31.01,73449.56,0.5,-0.60946,0.0002,23.3482]
[1780257335408,31.01,73452.41,0.5,-0.6089,0.0002,23.35533]
[1780257340443,31.01,73455.83,0.5,-0.6082,0.0002,23.36806]
[1780257345479,31.0,73456.31,0.5,-0.60811,0.0002,23.3698]
[1780257351521,31.0,73459.65,0.5,-0.60743,0.0002,23.38211]
[1780257356928,31.0,73459.34,0.5,-0.6075,0.0002,23.38089]
[1780257362598,31.0,73462.71,0.5,-0.60682,0.0002,23.39324]
[1780257367632,31.0,73460.62,0.5,-0.60725,0.0002,23.38546]
[1780257372668,31.0,73460.62,0.5,-0.60725,0.0002,23.38539]
[1780257381732,31.0,73461.97,0.5,-0.60698,0.0002,23.39024]
[1780257387141,31.0,73462.08,0.5,-0.60697,0.0002,23.39057]
[1780257397212,30.99,73462.41,0.5,-0.60692,0.0002,23.38813]
[1780257402880,30.99,73462.59,0.5,-0.60689,0.0002,23.38871]
[1780257407914,30.99,73464.86,0.5,-0.60644,0.0002,23.39696]
[1780257412950,30.99,73463.86,0.5,-0.60664,0.0002,23.3932]
[1780257417985,30.99,73465.67,0.5,-0.60628,0.0002,23.39975]
[1780257421005,30.99,73458.95,0.5,-0.60766,0.0002,23.37491]
[1780257425034,30.99,73454.64,0.5,-0.60854,0.0002,23.35886]
[1780257430069,30.99,73456.44,0.5,-0.60817,0.0002,23.36558]
[1780257437118,30.99,73458.79,0.5,-0.60769,0.0002,23.3743]
[1780257439131,30.99,73464.72,0.5,-0.60648,0.0002,23.39617]
[1780257441145,30.98,73467.55,0.5,-0.60591,0.0002,23.4065]
[1780257446180,30.98,73466.8,0.5,-0.60606,0.0002,23.40365]
[1780257448018,30.98,73466.68,0.5,-0.60609,0.0002,23.40319]
[1780257449202,30.98,73473.57,0.5,-0.60469,0.0002,23.42823]
[1780257450900,30.98,73476.25,0.5,-0.60414,0.0002,23.43788]
[1780257456287,30.98,73477.5,0.5,-0.60391,0.0002,23.43869]
[1780257461287,30.97,73480.78,0.5,-0.60325,0.0002,23.45025]
[1780257467329,30.97,73482.58,0.5,-0.6029,0.0002,23.45644]
[1780257472363,30.97,73481.09,0.5,-0.60322,0.0002,23.4509]
[1780257477771,30.96,73484.33,0.5,-0.60257,0.0002,23.46218]
[1780257481530,30.96,73484.28,0.5,-0.60259,0.0002,23.4619]
[1780257481631,30.96,73485.73,0.5,-0.6023,0.0002,23.46695]
[1780257487841,30.95,73487.49,0.5,-0.60196,0.0002,23.47285]
[1780257493511,30.95,73486.88,0.5,-0.6021,0.0002,23.4704]
[1780257499552,30.94,73486.26,0.5,-0.60226,0.0002,23.46778]
[1780257504589,30.93,73484.53,0.5,-0.60263,0.0002,23.46139]
[1780257511637,30.93,73481.34,0.5,-0.60332,0.0002,23.44615]
[1780257512643,30.93,73473.29,0.5,-0.60497,0.0002,23.41707]
[1780257516429,30.93,73469.94,0.5,-0.60566,0.0002,23.40484]
[1780257516672,30.93,73469.37,0.5,-0.60578,0.0002,23.40268]
[1780257521709,30.92,73465.92,0.5,-0.60649,0.0002,23.3899]
[1780257526743,30.92,73461.78,0.5,-0.60734,0.0002,23.37451]
[1780257532786,30.92,73461.41,0.5,-0.60743,0.0002,23.37303]
[1780257538193,30.92,73460.6,0.5,-0.6076,0.0002,23.36993]
[1780257543864,30.92,73461.24,0.5,-0.60747,0.0002,23.3722]
[1780257552926,30.91,73461.09,0.5,-0.60752,0.0002,23.37144]
[1780257558338,30.91,73460.15,0.5,-0.60771,0.0002,23.36784]
[1780257564007,30.91,73459.49,0.5,-0.60786,0.0002,23.36525]
[1780257570048,30.91,73459.29,0.5,-0.6079,0.0002,23.36439]
[1780257574073,30.91,73464.52,0.5,-0.60686,0.0002,23.38019]
[1780257580115,30.91,73467.46,0.5,-0.60626,0.0002,23.3909]
[1780257585447,30.9,73467.64,0.5,-0.60623,0.0002,23.39148]
[1780257586161,30.9,73459.64,0.5,-0.60787,0.0002,23.36187]
[1780257591192,30.9,73462.83,0.5,-0.60722,0.0002,23.37372]
[1780257596227,30.9,73465.07,0.5,-0.60676,0.0002,23.382]
[1780257601303,30.9,73466.61,0.5,-0.60644,0.0002,23.38766]
[1780257601400,30.9,73471.24,0.5,-0.60549,0.0002,23.40463]
[1780257603280,30.9,73480.87,0.5,-0.60352,0.00021,23.4395]
[1780257604288,30.9,73481.81,0.5,-0.60333,0.00021,23.44284]
[1780257607313,30.9,73487.73,0.5,-0.60212,0.00021,23.46388]
[1780257608320,30.9,73491.99,0.5,-0.60125,0.00021,23.47891]
[1780257612296,30.9,73492.44,0.5,-0.60116,0.00021,23.48042]
[1780257612317,30.9,73492.71,0.5,-0.60111,0.00021,23.48135]
[1780257617383,30.9,73497.85,0.5,-0.60005,0.00021,23.49931]
[1780257618244,30.9,73497.85,0.5,-0.60005,0.00021,23.49931]
[1780257621412,30.9,73501.84,0.5,-0.59923,0.00021,23.5132]
[1780257622162,30.9,73501.84,0.5,-0.59923,0.00021,23.5132]
[1780257622418,30.9,73506.59,0.5,-0.59826,0.00021,23.5296]
[1780257623039,30.9,73506.59,0.5,-0.59826,0.00021,23.5296]
[1780257623425,30.9,73509.05,0.5,-0.59775,0.00021,23.53806]
[1780257627454,30.9,73513.24,0.5,-0.59688,0.00021,23.55235]
[1780257631108,30.89,73516.94,0.5,-0.59614,0.00021,23.5646]
[1780257631495,30.89,73517.39,0.5,-0.59607,0.00021,23.56254]
[1780257636518,30.88,73514.17,0.5,-0.59676,0.00021,23.55115]
[1780257641576,30.87,73516.79,0.5,-0.59626,0.00021,23.55954]
[1780257646625,30.86,73517.9,0.5,-0.59606,0.00021,23.56288]
[1780257647075,30.86,73517.9,0.5,-0.59606,0.00021,23.56288]
[1780257647141,30.86,73517.9,0.5,-0.59606,0.00021,23.56288]
[1780257651662,30.86,73524.01,0.5,-0.59482,0.00021,23.58303]
[1780257657665,30.85,73529.54,0.5,-0.59372,0.00021,23.60079]
[1780257661693,30.84,73533.5,0.5,-0.59292,0.00021,23.61356]
[1780257664577,30.84,73535.95,0.5,-0.59242,0.00021,23.62141]
[1780257664720,30.84,73535.95,0.5,-0.59242,0.00021,23.62141]
[1780257667905,30.83,73535.71,0.5,-0.59248,0.00021,23.62054]
[1780257668142,30.83,73535.71,0.5,-0.59248,0.00021,23.62054]
[1780257668202,30.83,73540.87,0.5,-0.59141,0.00021,23.63722]
[1780257669119,30.83,73546.09,0.5,-0.59034,0.00021,23.65397]
[1780257671767,30.83,73550.14,0.5,-0.5895,0.00021,23.66678]
[1780257673793,30.83,73550.14,0.5,-0.5895,0.00021,23.6668]
[1780257673831,30.83,73549.55,0.5,-0.58962,0.00021,23.66494]
[1780257679070,30.83,73550.05,0.5,-0.58952,0.00021,23.66653]
[1780257683910,30.83,73550.86,0.5,-0.58936,0.00021,23.66905]
[1780257684476,30.83,73549.55,0.5,-0.58963,0.00021,23.66488]
[1780257685553,30.83,73540.92,0.5,-0.59142,0.00021,23.63717]
[1780257686525,30.83,73540.51,0.5,-0.59151,0.00021,23.63582]
[1780257691525,30.83,73543.07,0.5,-0.59098,0.00021,23.64399]
[1780257692463,30.83,73550.19,0.5,-0.58952,0.00021,23.66333]
[1780257697475,30.83,73550.81,0.5,-0.58939,0.00021,23.66532]
[1780257702484,30.83,73549.6,0.5,-0.58964,0.00021,23.66151]
[1780257705572,30.83,73543.8,0.5,-0.59084,0.00021,23.64296]
[1780257708100,30.83,73544.11,0.5,-0.59078,0.00021,23.64393]
[1780257714075,30.83,73543.23,0.5,-0.59096,0.00021,23.64103]
[1780257719477,30.82,73534.96,0.5,-0.59268,0.00021,23.61407]
[1780257722130,30.82,73535.09,0.5,-0.59266,0.00021,23.61442]
[1780257722497,30.82,73535.25,0.5,-0.59263,0.00021,23.61491]
[1780257724908,30.82,73534.56,0.5,-0.59278,0.00021,23.61258]
[1780257729959,30.82,73534.54,0.5,-0.59279,0.00021,23.61234]
[1780257735002,30.81,73535.45,0.5,-0.59262,0.00021,23.61514]
[1780257740010,30.81,73539.33,0.5,-0.59182,0.00021,23.62774]
[1780257745011,30.81,73539.4,0.5,-0.5918,0.00021,23.62801]
[1780257747668,30.81,73544.82,0.5,-0.59068,0.00021,23.64554]
[1780257752710,30.81,73547.12,0.5,-0.59021,0.00021,23.64943]
[1780257757782,30.81,73547.24,0.5,-0.59019,0.00021,23.64979]
[1780257762842,30.81,73549.22,0.5,-0.58978,0.00021,23.65605]
[1780257763850,30.81,73551.4,0.5,-0.58933,0.00021,23.66296]
[1780257769460,30.81,73556.2,0.5,-0.58834,0.00021,23.67809]
[1780257770466,30.81,73562.1,0.5,-0.58711,0.00021,23.69652]
[1780257775507,30.81,73559.31,0.5,-0.58769,0.00021,23.68794]
[1780257776513,30.81,73543.36,0.5,-0.591,0.00021,23.63731]
[1780257778528,30.81,73542.12,0.5,-0.59125,0.00021,23.6333]
[1780257783564,30.81,73539.64,0.5,-0.59177,0.00021,23.62526]
[1780257787593,30.81,73544.48,0.5,-0.59077,0.00021,23.6409]
[1780257793636,30.81,73544.06,0.5,-0.59085,0.00021,23.63952]
[1780257799678,30.81,73541.76,0.5,-0.59133,0.00021,23.6321]
[1780257804713,30.81,73542.28,0.5,-0.59122,0.00021,23.63379]
[1780257810113,30.81,73543.56,0.5,-0.59096,0.00021,23.63793]
[1780257815790,30.81,73543.74,0.5,-0.59093,0.00021,23.63503]
[1780257820824,30.81,73544.88,0.5,-0.5907,0.00021,23.63869]
[1780257827874,30.81,73545.29,0.5,-0.59061,0.00021,23.64]
[1780257832908,30.81,73545.47,0.5,-0.59058,0.00021,23.64056]
[1780257838076,30.81,73545.12,0.5,-0.59065,0.00021,23.63944]
[1780257838083,30.81,73545.12,0.5,-0.59065,0.00021,23.63944]
[1780257843986,30.81,73546.77,0.5,-0.59031,0.00021,23.64463]
[1780257849028,30.81,73546.85,0.5,-0.5903,0.00021,23.64488]
[1780257854061,30.81,73547.26,0.5,-0.59021,0.00021,23.64618]
[1780257855986,30.81,73547.26,0.5,-0.59021,0.00021,23.64618]
[1780257859804,30.81,73551.43,0.5,-0.58935,0.00021,23.65946]
[1780257864835,30.81,73551.43,0.5,-0.58935,0.00021,23.6594]
[1780257869773,30.8,73545.91,0.5,-0.5905,0.00021,23.64177]
[1780257872123,30.8,73545.99,0.5,-0.5905,0.00021,23.63854]
[1780257873795,30.8,73540.44,0.5,-0.59165,0.00021,23.62065]
[1780257878801,30.8,73540.77,0.5,-0.59158,0.00021,23.62166]
[1780257880467,30.8,73540.77,0.5,-0.59158,0.00021,23.62166]
[1780257880596,30.8,73536.07,0.5,-0.59256,0.00021,23.60632]
[1780257885799,30.8,73534.17,0.5,-0.59296,0.00021,23.59995]
[1780257891322,30.8,73531.23,0.5,-0.59358,0.00021,23.59012]
[1780257896358,30.79,73531.98,0.5,-0.59344,0.00021,23.59247]
[1780257900660,30.79,73526.22,0.5,-0.59464,0.00021,23.57326]
[1780257902398,30.79,73514.83,0.5,-0.597,0.00021,23.53474]
[1780257903407,30.79,73514.84,0.5,-0.597,0.00021,23.53483]
[1780257908442,30.8,73516.56,0.5,-0.59662,0.00021,23.54095]
[1780257914485,30.8,73513.56,0.5,-0.59722,0.00021,23.5311]
[1780257919519,30.81,73512.72,0.5,-0.59737,0.00021,23.5285]
[1780257924468,30.81,73512.79,0.5,-0.59734,0.00021,23.52895]
[1780257924570,30.81,73512.79,0.5,-0.59734,0.00021,23.52895]
[1780257926467,30.81,73513.42,0.5,-0.59721,0.00021,23.53115]
[1780257926539,30.82,73513.42,0.5,-0.5972,0.00021,23.53125]
[1780257931603,30.82,73512.14,0.5,-0.59747,0.00021,23.52363]
[1780257937644,30.83,73508.9,0.5,-0.59812,0.00021,23.51279]
[1780257941032,30.83,73503.15,0.5,-0.59929,0.00021,23.49309]
[1780257946708,30.83,73503.47,0.5,-0.59922,0.00021,23.49439]
[1780257951742,30.84,73506.51,0.5,-0.59858,0.00021,23.5051]
[1780257956947,30.84,73506.44,0.5,-0.59858,0.00021,23.50498]
[1780257962822,30.84,73508.29,0.5,-0.59818,0.00021,23.51166]
[1780257963832,30.84,73515.04,0.5,-0.59678,0.00021,23.53477]
[1780257968305,30.85,73512.45,0.5,-0.5973,0.00021,23.52617]
[1780257968865,30.85,73510.44,0.5,-0.59772,0.00021,23.51936]
[1780257973880,30.85,73507.8,0.5,-0.59825,0.00021,23.51051]
[1780257975290,30.86,73507.8,0.5,-0.59824,0.00021,23.51055]
[1780257975391,30.86,73507.8,0.5,-0.59824,0.00021,23.51055]
[1780257975428,30.86,73507.8,0.5,-0.59824,0.00021,23.51055]
[1780257975582,30.86,73507.8,0.5,-0.59824,0.00021,23.51055]
[1780257975628,30.86,73507.8,0.5,-0.59824,0.00021,23.51055]
[1780257975706,30.86,73507.8,0.5,-0.59824,0.00021,23.51055]
[1780257975769,30.86,73507.97,0.5,-0.59821,0.00021,23.51118]
[1780257976288,30.86,73507.97,0.5,-0.59821,0.00021,23.51118]
[1780257978068,30.86,73506.35,0.5,-0.59854,0.00021,23.50564]
[1780257980457,30.86,73503.74,0.5,-0.59907,0.00021,23.49668]
[1780257981621,30.86,73504.07,0.5,-0.599,0.00021,23.49788]
[1780257981730,30.86,73503.93,0.5,-0.59903,0.00021,23.49742]
[1780257982011,30.86,73503.93,0.5,-0.59903,0.00021,23.49742]
[1780257982104,30.86,73547.86,0.5,-0.58995,0.00021,23.64347]
[1780257983266,30.86,73547.86,0.5,-0.58995,0.00021,23.64347]
[1780257983843,30.86,73547.86,0.5,-0.58995,0.00021,23.64347]
[1780257983297,30.86,73591.4,0.5,-0.58092,0.00021,23.77609]
[1780257984299,30.86,73591.4,0.5,-0.58092,0.00021,23.77609]
[1780257984776,30.85,73587.49,0.5,-0.58174,0.00021,23.76459]
[1780257985686,30.85,73581.86,0.5,-0.58291,0.00021,23.74794]
[1780257986359,30.85,73581.86,0.5,-0.58291,0.00021,23.74794]
[1780257986972,30.85,73579.83,0.5,-0.58333,0.00021,23.74187]
[1780257987558,30.85,73579.83,0.5,-0.58333,0.00021,23.74187]
[1780257988809,30.86,73575.28,0.5,-0.58427,0.00021,23.7283]
[1780257989580,30.86,73575.28,0.5,-0.58427,0.00021,23.7283]
[1780257989935,30.86,73578.12,0.5,-0.58368,0.00021,23.73687]
[1780257990071,30.86,73578.12,0.5,-0.58368,0.00021,23.73687]
[1780257990171,30.86,73577.8,0.5,-0.58375,0.00021,23.73592]
[1780257991418,30.86,73573.45,0.5,-0.58466,0.00021,23.71939]
[1780257991929,30.86,73573.45,0.5,-0.58466,0.00021,23.71939]
[1780257992043,30.86,73573.45,0.5,-0.58466,0.00021,23.71942]
[1780257993305,30.86,73568.09,0.5,-0.58577,0.00021,23.70314]
[1780257994118,30.86,73568.09,0.5,-0.58577,0.00021,23.70314]
[1780257994811,30.86,73558.29,0.5,-0.5878,0.00021,23.67289]
[1780257996866,30.86,73551.39,0.5,-0.58923,0.00021,23.65123]
[1780258000848,30.86,73561.2,0.5,-0.58719,0.00021,23.68201]
[1780258001880,30.86,73556.11,0.5,-0.58825,0.00021,23.66614]
[1780258006885,30.86,73557.93,0.5,-0.58787,0.00021,23.67185]
[1780258011932,30.86,73556.69,0.5,-0.58812,0.00021,23.66801]
[1780258013820,30.86,73563.45,0.5,-0.58672,0.00021,23.68904]
[1780258018849,30.86,73560.53,0.5,-0.58732,0.00021,23.68005]
[1780258023916,30.86,73557.9,0.5,-0.58786,0.00021,23.6719]
[1780258028927,30.87,73556.6,0.5,-0.58813,0.00021,23.66789]
[1780258033969,30.87,73554.03,0.5,-0.58866,0.00021,23.65986]
[1780258037422,30.87,73553.48,0.5,-0.58877,0.00021,23.65816]
[1780258043492,30.87,73552.66,0.5,-0.58894,0.00021,23.65559]
[1780258047542,30.87,73552.25,0.5,-0.58902,0.00021,23.65431]
[1780258053492,30.87,73550.86,0.5,-0.58932,0.00021,23.64648]
[1780258058526,30.87,73551.03,0.5,-0.58929,0.00021,23.64703]
[1780258063562,30.87,73550.64,0.5,-0.58937,0.00021,23.64581]
[1780258064391,30.87,73550.64,0.5,-0.58937,0.00021,23.64581]
[1780258064692,30.87,73550.64,0.5,-0.58937,0.00021,23.64581]
[1780258064732,30.87,73554.01,0.5,-0.58867,0.00021,23.65644]
[1780258066582,30.87,73564.96,0.5,-0.5864,0.00021,23.69049]
[1780258070350,30.86,73567.42,0.5,-0.5859,0.00021,23.69786]
[1780258070809,30.86,73567.42,0.5,-0.5859,0.00021,23.69786]
[1780258070919,30.86,73567.42,0.5,-0.5859,0.00021,23.69786]
[1780258070960,30.86,73581.69,0.5,-0.58294,0.00021,23.7409]
[1780258072204,30.86,73581.69,0.5,-0.58294,0.00021,23.7409]
[1780258072638,30.86,73588.44,0.5,-0.58154,0.00021,23.76076]
[1780258076707,30.86,73590.49,0.5,-0.58112,0.00021,23.76662]
[1780258076718,30.86,73590.47,0.5,-0.58113,0.00021,23.76652]
[1780258081626,30.85,73594.06,0.5,-0.5804,0.00021,23.77679]
[1780258081989,30.85,73595.74,0.5,-0.58005,0.00021,23.78161]
[1780258087002,30.85,73597.33,0.5,-0.57973,0.00021,23.78605]
[1780258089962,30.85,73584.14,0.5,-0.58248,0.00021,23.74752]
[1780258090953,30.85,73577.99,0.5,-0.58376,0.00021,23.72919]
[1780258091937,30.85,73578.34,0.5,-0.58369,0.00021,23.7302]
[1780258096002,30.84,73582.34,0.5,-0.58287,0.00021,23.74199]
[1780258101037,30.84,73585.95,0.5,-0.58213,0.00021,23.75247]
[1780258106014,30.83,73590.76,0.5,-0.58115,0.00021,23.76637]
[1780258111017,30.83,73590.34,0.5,-0.58126,0.00021,23.76152]
[1780258116020,30.82,73590.38,0.5,-0.58126,0.00021,23.76151]
[1780258121087,30.82,73590.47,0.5,-0.58126,0.00021,23.76158]
[1780258126136,30.81,73590.17,0.5,-0.58134,0.00021,23.76053]
[1780258127352,30.81,73590.15,0.5,-0.58134,0.00021,23.76044]
[1780258128017,30.81,73590.15,0.5,-0.58135,0.00021,23.76041]
[1780258129021,30.81,73575.91,0.5,-0.58432,0.00021,23.71805]
[1780258130034,30.81,73575.79,0.5,-0.58434,0.00021,23.71763]
[1780258132043,30.81,73583.12,0.5,-0.58282,0.00021,23.73951]
[1780258134001,30.81,73585.65,0.5,-0.5823,0.00021,23.74694]
[1780258139019,30.8,73587.08,0.5,-0.58202,0.00021,23.75103]
[1780258144085,30.8,73590.24,0.5,-0.58137,0.00021,23.76011]
[1780258149136,30.79,73591.38,0.5,-0.58115,0.00021,23.76329]
[1780258154181,30.79,73591.38,0.5,-0.58116,0.00021,23.76313]
[1780258155011,30.79,73595.43,0.5,-0.58032,0.00021,23.77489]
[1780258160055,30.78,73595.43,0.5,-0.58033,0.00021,23.77477]
[1780258163107,30.78,73600.0,0.5,-0.57938,0.00021,23.78782]
[1780258163961,30.78,73592.51,0.5,-0.58095,0.00021,23.76613]
[1780258169018,30.77,73593.1,0.5,-0.58084,0.00021,23.76765]
[1780258174035,30.77,73592.23,0.5,-0.58105,0.00021,23.76151]
[1780258179080,30.77,73595.66,0.5,-0.58034,0.00021,23.77139]
[1780258183025,30.76,73604.93,0.5,-0.57841,0.00021,23.79788]
[1780258185049,30.76,73612.28,0.5,-0.57688,0.00021,23.81851]
[1780258190082,30.76,73611.05,0.5,-0.57714,0.00021,23.81498]
[1780258191021,30.76,73605.13,0.5,-0.57839,0.00021,23.79824]
[1780258196031,30.76,73605.16,0.5,-0.57839,0.00021,23.79822]
[1780258198031,30.75,73596.36,0.5,-0.58023,0.00021,23.77291]
[1780258203064,30.75,73594.98,0.5,-0.58053,0.00021,23.76879]
[1780258208090,30.75,73594.37,0.5,-0.58067,0.00021,23.76686]
[1780258209056,30.74,73588.76,0.5,-0.58185,0.00021,23.75036]
[1780258214072,30.74,73590.78,0.5,-0.58144,0.00021,23.75618]
[1780258219085,30.74,73590.64,0.5,-0.58148,0.00021,23.75562]
[1780258224108,30.73,73589.09,0.5,-0.58181,0.00021,23.75091]
[1780258229161,30.73,73585.97,0.5,-0.58248,0.00021,23.74152]
[1780258234192,30.72,73587.58,0.5,-0.58216,0.00021,23.74271]
[1780258239193,30.72,73587.76,0.5,-0.58213,0.00021,23.74313]
[1780258244202,30.72,73592.43,0.5,-0.58117,0.00021,23.7567]
[1780258249207,30.71,73595.14,0.5,-0.58062,0.00021,23.76447]
[1780258253071,30.71,73590.48,0.5,-0.5816,0.00021,23.75071]
[1780258255700,30.71,73589.31,0.5,-0.58185,0.00021,23.74726]
[1780258256018,30.71,73589.31,0.5,-0.58185,0.00021,23.74727]
[1780258261060,30.71,73587.64,0.5,-0.58219,0.00021,23.74241]
[1780258266115,30.71,73585.96,0.5,-0.58253,0.00021,23.73751]
[1780258268076,30.72,73585.16,0.5,-0.5827,0.00021,23.73516]
[1780258268130,30.72,73585.16,0.5,-0.5827,0.00021,23.73516]
[1780258268177,30.72,73585.16,0.5,-0.5827,0.00021,23.73518]
[1780258269006,30.71,73585.16,0.5,-0.5827,0.00021,23.73515]
[1780258270013,30.71,73580.8,0.5,-0.58361,0.00021,23.72208]
[1780258270797,30.71,73580.8,0.5,-0.58361,0.00021,23.72208]
[1780258270878,30.72,73579.22,0.5,-0.58394,0.00021,23.71739]
[1780258276292,30.72,73580.86,0.5,-0.58358,0.00021,23.72258]
[1780258283105,30.74,73585.2,0.5,-0.58263,0.00021,23.73605]
[1780258288142,30.74,73586.37,0.5,-0.58237,0.00021,23.73966]
[1780258293546,30.74,73583.55,0.5,-0.58297,0.00021,23.72784]
[1780258300226,30.74,73581.55,0.5,-0.58339,0.00021,23.72188]
[1780258305262,30.74,73580.32,0.5,-0.58364,0.00021,23.71821]
[1780258313687,30.74,73581.9,0.5,-0.58331,0.00021,23.723]
[1780258319361,30.74,73577.55,0.5,-0.58422,0.00021,23.70995]
[1780258324396,30.74,73577.96,0.5,-0.58413,0.00021,23.71119]
[1780258330438,30.74,73578.01,0.5,-0.58412,0.00021,23.71137]
[1780258336479,30.74,73577.35,0.5,-0.58425,0.00021,23.7094]
[1780258343501,30.74,73576.75,0.5,-0.58438,0.00021,23.70759]
[1780258350582,30.74,73577.48,0.5,-0.58424,0.00021,23.70968]
[1780258351686,30.74,73577.48,0.5,-0.58424,0.00021,23.70968]
[1780258352262,30.74,73578.57,0.5,-0.58402,0.00021,23.70945]
[1780258355199,30.74,73571.14,0.5,-0.58558,0.00021,23.68679]
[1780258358265,30.74,73567.13,0.5,-0.58641,0.00021,23.67455]
[1780258358804,30.74,73567.13,0.5,-0.58641,0.00021,23.67455]
[1780258358900,30.74,73566.79,0.5,-0.58648,0.00021,23.67354]
[1780258364044,30.75,73565.28,0.5,-0.58678,0.00021,23.66907]
[1780258370717,30.75,73566.04,0.5,-0.5866,0.00021,23.67171]
[1780258372925,30.75,73567.87,0.5,-0.58621,0.00021,23.6774]
[1780258374116,30.76,73548.51,0.5,-0.59024,0.00021,23.61664]
[1780258375369,30.76,73548.51,0.5,-0.59024,0.00021,23.61668]
[1780258375760,30.76,73546.76,0.5,-0.5906,0.00021,23.61109]
[1780258380876,30.76,73546.94,0.5,-0.59055,0.00021,23.61175]
[1780258387844,30.76,73546.27,0.5,-0.59068,0.00021,23.60975]
[1780258392879,30.77,73544.13,0.5,-0.59112,0.00021,23.60293]
[1780258397913,30.77,73542.03,0.5,-0.59155,0.00021,23.5962]
[1780258398920,30.77,73536.41,0.5,-0.59272,0.00021,23.57789]
[1780258403955,30.77,73534.45,0.5,-0.59312,0.00021,23.57157]
[1780258409999,30.77,73535.14,0.5,-0.59297,0.00021,23.57397]
[1780258413020,30.77,73540.93,0.5,-0.59177,0.00021,23.58947]
[1780258418053,30.78,73542.13,0.5,-0.59152,0.00021,23.59344]
[1780258423088,30.78,73545.69,0.5,-0.59077,0.00021,23.60505]
[1780258429131,30.78,73545.56,0.5,-0.59079,0.00021,23.60475]
[1780258434166,30.78,73546.06,0.5,-0.59068,0.00021,23.60646]
[1780258439200,30.78,73546.5,0.5,-0.59058,0.00021,23.60794]
[1780258440702,30.78,73546.5,0.5,-0.59058,0.00021,23.60794]
[1780258442289,30.79,73554.65,0.5,-0.58888,0.00021,23.63395]
[1780258444112,30.79,73555.86,0.5,-0.58863,0.00021,23.63779]
[1780258447424,30.79,73560.24,0.5,-0.58771,0.00021,23.65165]
[1780258452473,30.79,73563.55,0.5,-0.58701,0.00021,23.66212]
[1780258456055,30.79,73564.13,0.5,-0.58688,0.00021,23.66401]
[1780258456090,30.79,73564.13,0.5,-0.58688,0.00021,23.66401]
[1780258456102,30.79,73564.13,0.5,-0.58688,0.00021,23.66401]
[1780258456173,30.79,73564.13,0.5,-0.58688,0.00021,23.66401]
[1780258456267,30.79,73564.13,0.5,-0.58688,0.00021,23.66401]
[1780258456349,30.8,73572.15,0.5,-0.58521,0.00021,23.68868]
[1780258457300,30.8,73572.15,0.5,-0.58521,0.00021,23.68868]
[1780258457367,30.8,73572.15,0.5,-0.58521,0.00021,23.68868]
[1780258460348,30.8,73575.33,0.5,-0.58453,0.00021,23.6985]
[1780258461575,30.8,73576.7,0.5,-0.58425,0.00021,23.70269]
[1780258461641,30.8,73576.7,0.5,-0.58425,0.00021,23.70269]
[1780258464398,30.8,73578.28,0.5,-0.58392,0.00021,23.70746]
[1780258465228,30.8,73578.28,0.5,-0.58392,0.00021,23.70746]
[1780258465383,30.8,73579.5,0.5,-0.58366,0.00021,23.71111]
[1780258470402,30.8,73582.95,0.5,-0.58295,0.00021,23.72134]
[1780258475440,30.8,73583.25,0.5,-0.5829,0.00021,23.71873]
[1780258478436,30.8,73576.58,0.5,-0.58429,0.00021,23.69878]
[1780258483519,30.8,73575.24,0.5,-0.58455,0.00021,23.69494]
[1780258488446,30.81,73579.51,0.5,-0.58365,0.00021,23.70801]
[1780258489323,30.81,73586.91,0.5,-0.5821,0.00021,23.73]
[1780258493369,30.81,73589.49,0.5,-0.58157,0.00021,23.73755]
[1780258496188,30.81,73592.17,0.5,-0.58102,0.00021,23.7453]
[1780258496351,30.8,73593.02,0.5,-0.58084,0.00021,23.74774]
[1780258497329,30.8,73593.02,0.5,-0.58084,0.00021,23.74774]
[1780258497420,30.8,73593.02,0.5,-0.58084,0.00021,23.74774]
[1780258497403,30.8,73592.91,0.5,-0.58087,0.00021,23.74739]
[1780258498423,30.8,73599.46,0.5,-0.5795,0.00021,23.76629]
[1780258503445,30.8,73599.96,0.5,-0.57941,0.00021,23.76761]
[1780258508509,30.8,73596.63,0.5,-0.58012,0.00021,23.75787]
[1780258512398,30.79,73585.64,0.5,-0.58242,0.00021,23.7256]
[1780258513417,30.79,73585.31,0.5,-0.58249,0.00021,23.72459]
[1780258514002,30.79,73585.31,0.5,-0.58249,0.00021,23.72459]
[1780258514031,30.79,73585.52,0.5,-0.58245,0.00021,23.72517]
[1780258514500,30.79,73585.52,0.5,-0.58245,0.00021,23.72517]
[1780258515127,30.79,73583.3,0.5,-0.58292,0.00021,23.71854]
[1780258518327,30.79,73581.68,0.5,-0.58326,0.00021,23.71371]
[1780258518410,30.79,73581.68,0.5,-0.58326,0.00021,23.71371]
[1780258518423,30.79,73581.9,0.5,-0.5832,0.00021,23.71449]
[1780258523477,30.8,73583.39,0.5,-0.58287,0.00021,23.71922]
[1780258528825,30.8,73583.39,0.5,-0.58285,0.00021,23.7194]
[1780258531399,30.8,73574.83,0.5,-0.58465,0.00021,23.69024]
[1780258531573,30.8,73574.83,0.5,-0.58465,0.00021,23.69024]
[1780258532420,30.81,73567.13,0.5,-0.58625,0.00021,23.6668]
[1780258534417,30.81,73568.07,0.5,-0.58605,0.00021,23.66977]
[1780258539480,30.81,73569.52,0.5,-0.58573,0.00021,23.67435]
[1780258543652,30.82,73572.28,0.5,-0.58515,0.00021,23.68294]
[1780258548675,30.82,73575.32,0.5,-0.5845,0.00021,23.69233]
[1780258553742,30.82,73576.58,0.5,-0.58422,0.00021,23.69632]
[1780258558795,30.83,73574.43,0.5,-0.58466,0.00021,23.69002]
[1780258559928,30.83,73573.46,0.5,-0.58486,0.00021,23.68712]
[1780258561476,30.83,73578.25,0.5,-0.58385,0.00021,23.70165]
[1780258566515,30.84,73579.06,0.5,-0.58367,0.00021,23.7043]
[1780258571536,30.84,73579.79,0.5,-0.5835,0.00021,23.70672]
[1780258576539,30.85,73580.79,0.5,-0.58327,0.00021,23.70993]
[1780258581593,30.86,73580.79,0.5,-0.58325,0.00021,23.71015]
[1780258586603,30.86,73580.03,0.5,-0.58339,0.00021,23.7081]
[1780258591651,30.87,73580.22,0.5,-0.58335,0.00021,23.70538]
[1780258596667,30.87,73579.61,0.5,-0.58347,0.00021,23.70374]
[1780258601676,30.88,73580.04,0.5,-0.58336,0.00021,23.70521]
[1780258606706,30.88,73579.76,0.5,-0.58341,0.00021,23.70455]
[1780258611723,30.89,73579.22,0.5,-0.5835,0.00021,23.70312]
[1780258616791,30.89,73578.93,0.5,-0.58355,0.00021,23.70244]
[1780258621878,30.9,73579.68,0.5,-0.58338,0.00021,23.70485]
[1780258623532,30.9,73585.33,0.5,-0.5822,0.00021,23.72166]
[1780258627688,30.9,73584.97,0.5,-0.58228,0.00021,23.72054]
[1780258628520,30.9,73584.97,0.5,-0.58228,0.00021,23.72053]
[1780258633555,30.89,73587.1,0.5,-0.58185,0.00021,23.7267]
[1780258638628,30.89,73586.51,0.5,-0.58197,0.00021,23.72495]
[1780258643633,30.89,73586.51,0.5,-0.58198,0.00021,23.72481]
[1780258648633,30.88,73586.91,0.5,-0.58191,0.00021,23.72581]
[1780258653642,30.88,73588.14,0.5,-0.58168,0.00021,23.72585]
[1780258658650,30.89,73586.55,0.5,-0.58199,0.00021,23.72136]
[1780258663639,30.88,73590.97,0.5,-0.58108,0.00021,23.73421]
[1780258668685,30.88,73591.19,0.5,-0.58105,0.00021,23.73467]
[1780258673757,30.87,73590.34,0.5,-0.58124,0.00021,23.73201]
[1780258678831,30.87,73592.88,0.5,-0.58073,0.00021,23.73922]
[1780258683910,30.87,73591.41,0.5,-0.58104,0.00021,23.73484]
[1780258689013,30.86,73590.96,0.5,-0.58115,0.00021,23.73336]
[1780258694066,30.86,73590.96,0.5,-0.58116,0.00021,23.7332]
[1780258699084,30.86,73592.35,0.5,-0.58087,0.00021,23.73724]
[1780258704158,30.86,73592.35,0.5,-0.58087,0.00021,23.73725]
[1780258705574,30.86,73587.58,0.5,-0.58186,0.00021,23.72335]
[1780258710589,30.86,73585.76,0.5,-0.58223,0.00021,23.71806]
[1780258715593,30.86,73584.55,0.5,-0.58249,0.00021,23.71111]
[1780258720650,30.86,73583.81,0.5,-0.58264,0.00021,23.70902]
[1780258725740,30.86,73584.97,0.5,-0.5824,0.00021,23.71246]
[1780258727685,30.86,73590.72,0.5,-0.5812,0.00021,23.72927]
[1780258728645,30.86,73590.72,0.5,-0.5812,0.00021,23.72927]
[1780258728735,30.86,73593.91,0.5,-0.58054,0.00021,23.7385]
[1780258729168,30.86,73593.91,0.5,-0.58054,0.00021,23.7385]
[1780258729266,30.86,73598.75,0.5,-0.57954,0.00021,23.7524]
[1780258734972,30.85,73597.68,0.5,-0.57978,0.00021,23.74909]
[1780258740335,30.85,73599.15,0.5,-0.57949,0.00021,23.75306]
[1780258743883,30.84,73598.17,0.5,-0.57971,0.00021,23.75005]
[1780258744167,30.84,73598.17,0.5,-0.57971,0.00021,23.75005]
[1780258744450,30.84,73598.17,0.5,-0.57971,0.00021,23.75005]
[1780258744696,30.84,73614.75,0.5,-0.57625,0.00021,23.79675]
[1780258746010,30.84,73614.75,0.5,-0.57626,0.00021,23.79674]
[1780258746346,30.84,73618.39,0.5,-0.57549,0.00021,23.80677]
[1780258748760,30.84,73618.68,0.5,-0.57543,0.00021,23.80761]
[1780258749368,30.84,73617.57,0.5,-0.57566,0.00021,23.80459]
[1780258755410,30.85,73617.91,0.5,-0.57558,0.00021,23.80564]
[1780258758432,30.85,73623.27,0.5,-0.57445,0.00021,23.8203]
[1780258763465,30.85,73624.68,0.5,-0.57415,0.00021,23.82419]
[1780258768568,30.85,73621.38,0.5,-0.57484,0.00021,23.81531]
[1780258768604,30.85,73616.52,0.5,-0.57585,0.00021,23.80203]
[1780258774543,30.86,73618.49,0.5,-0.57544,0.00021,23.80413]
[1780258779578,30.86,73621.1,0.5,-0.57488,0.00021,23.81137]
[1780258784612,30.86,73619.86,0.5,-0.57513,0.00021,23.8081]
[1780258789648,30.87,73622.36,0.5,-0.5746,0.00021,23.81501]
[1780258794683,30.87,73626.72,0.5,-0.57368,0.00021,23.82688]
[1780258798710,30.87,73615.63,0.5,-0.57599,0.00021,23.7968]
[1780258800726,30.88,73616.04,0.5,-0.5759,0.00021,23.79799]
[1780258805760,30.88,73620.27,0.5,-0.575,0.00021,23.80971]
[1780258810795,30.88,73621.09,0.5,-0.57482,0.00021,23.81206]
[1780258817249,30.89,73622.3,0.5,-0.57456,0.00021,23.81551]
[1780258822377,30.89,73623.19,0.5,-0.57436,0.00021,23.81798]
[1780258827320,30.89,73633.24,0.5,-0.57225,0.00021,23.84493]
[1780258833019,30.9,73635.26,0.5,-0.57184,0.00021,23.84682]
[1780258833685,30.9,73636.34,0.5,-0.57161,0.00021,23.84967]
[1780258838692,30.9,73635.64,0.5,-0.57175,0.00021,23.84791]
[1780258843726,30.9,73637.67,0.5,-0.57132,0.00021,23.85329]
[1780258848758,30.9,73637.35,0.5,-0.57138,0.00021,23.8525]
[1780258853824,30.9,73640.15,0.5,-0.57079,0.00021,23.85982]
[1780258854087,30.9,73640.15,0.5,-0.57079,0.00021,23.85982]
[1780258854094,30.9,73640.15,0.5,-0.57079,0.00021,23.85982]
[1780258854300,30.9,73640.15,0.5,-0.57079,0.00021,23.85982]
[1780258854312,30.9,73640.97,0.5,-0.57062,0.00021,23.86194]
[1780258856123,30.9,73646.01,0.5,-0.56957,0.00021,23.87487]
[1780258857098,30.9,73646.01,0.5,-0.56957,0.00021,23.87487]
[1780258857638,30.9,73648.68,0.5,-0.56901,0.00021,23.88164]
[1780258858775,30.9,73653.79,0.5,-0.56795,0.00021,23.8945]
[1780258860399,30.9,73655.12,0.5,-0.56767,0.00021,23.89783]
[1780258860519,30.9,73655.12,0.5,-0.56767,0.00021,23.89783]
[1780258860592,30.9,73655.34,0.5,-0.56762,0.00021,23.89838]
[1780258861663,30.9,73655.34,0.5,-0.56762,0.00021,23.89838]
[1780258861714,30.9,73658.47,0.5,-0.56696,0.00021,23.90614]
[1780258867602,30.9,73658.92,0.5,-0.56687,0.00021,23.90724]
[1780258868314,30.9,73658.92,0.5,-0.56687,0.00021,23.90724]
[1780258868333,30.9,73658.92,0.5,-0.56687,0.00021,23.90724]
[1780258868342,30.9,73658.92,0.5,-0.56687,0.00021,23.90724]
[1780258868357,30.9,73658.92,0.5,-0.56687,0.00021,23.90724]
[1780258868362,30.9,73658.92,0.5,-0.56687,0.00021,23.90724]
[1780258868412,30.9,73658.92,0.5,-0.56687,0.00021,23.90724]
[1780258868442,30.9,73658.92,0.5,-0.56687,0.00021,23.90724]
[1780258868527,30.9,73658.92,0.5,-0.56687,0.00021,23.90724]
[1780258868537,30.9,73658.92,0.5,-0.56687,0.00021,23.90724]
[1780258868636,30.9,73658.92,0.5,-0.56687,0.00021,23.90724]
[1780258868711,30.9,73658.92,0.5,-0.56687,0.00021,23.90724]
[1780258869303,30.9,73658.92,0.5,-0.56687,0.00021,23.90724]
[1780258869415,30.9,73658.92,0.5,-0.56687,0.00021,23.90724]
[1780258869516,30.9,73662.38,0.5,-0.56615,0.00021,23.91574]
[1780258871322,30.9,73662.38,0.5,-0.56615,0.00021,23.91574]
[1780258871406,30.9,73662.84,0.5,-0.56605,0.00021,23.91686]
[1780258877673,30.9,73664.18,0.5,-0.56577,0.00021,23.92009]
[1780258883314,30.9,73661.05,0.5,-0.56643,0.00021,23.91241]
[1780258888350,30.9,73661.05,0.5,-0.56643,0.00021,23.9124]
[1780258893384,30.9,73659.62,0.5,-0.56675,0.00021,23.90542]
[1780258896405,30.9,73650.59,0.5,-0.56864,0.00021,23.88289]
[1780258901441,30.9,73649.66,0.5,-0.56883,0.00021,23.88053]
[1780258902069,30.9,73649.66,0.5,-0.56883,0.00021,23.88053]
[1780258902158,30.9,73649.66,0.5,-0.56883,0.00021,23.88053]
[1780258902485,30.9,73649.66,0.5,-0.56883,0.00021,23.88053]
[1780258902570,30.9,73649.66,0.5,-0.56883,0.00021,23.88053]
[1780258902643,30.9,73646.29,0.5,-0.56954,0.00021,23.87196]
[1780258905086,30.9,73645.44,0.5,-0.56971,0.00021,23.86984]
[1780258905200,30.9,73645.44,0.5,-0.56971,0.00021,23.86984]
[1780258905468,30.9,73642.2,0.5,-0.57039,0.00021,23.86155]
[1780258909002,30.9,73641.81,0.5,-0.57046,0.00021,23.8606]
[1780258909498,30.9,73641.1,0.5,-0.57061,0.00021,23.85879]
[1780258914533,30.91,73641.32,0.5,-0.57055,0.00021,23.85945]
[1780258919568,30.91,73645.81,0.5,-0.56961,0.00021,23.87108]
[1780258924604,30.91,73648.31,0.5,-0.56909,0.00021,23.87738]
[1780258930893,30.91,73650.58,0.5,-0.56862,0.00021,23.8831]
[1780258932745,30.91,73650.58,0.5,-0.56862,0.00021,23.88307]
[1780258932802,30.91,73650.58,0.5,-0.56862,0.00021,23.88307]
[1780258932804,30.91,73654.39,0.5,-0.56782,0.00021,23.89263]
[1780258935492,30.91,73657.45,0.5,-0.56718,0.00021,23.90023]
[1780258935534,30.91,73657.45,0.5,-0.56718,0.00021,23.90023]
[1780258935756,30.91,73657.45,0.5,-0.56718,0.00021,23.90023]
[1780258935849,30.91,73654.49,0.5,-0.5678,0.00021,23.89287]
[1780258941689,30.9,73654.33,0.5,-0.56784,0.00021,23.89245]
[1780258941891,30.9,73653.72,0.5,-0.56797,0.00021,23.89092]
[1780258946946,30.9,73653.59,0.5,-0.568,0.00021,23.89057]
[1780258951976,30.9,73651.05,0.5,-0.56854,0.00021,23.8807]
[1780258957016,30.9,73651.12,0.5,-0.56853,0.00021,23.88083]
[1780258962037,30.9,73651.15,0.5,-0.56853,0.00021,23.88087]
[1780258967059,30.9,73647.41,0.5,-0.56932,0.00021,23.87136]
[1780258967905,30.9,73642.75,0.5,-0.57029,0.00021,23.85946]
[1780258969919,30.9,73638.48,0.5,-0.57118,0.00021,23.84845]
[1780258974950,30.9,73639.54,0.5,-0.57095,0.00021,23.85127]
[1780258979995,30.91,73640.07,0.5,-0.57083,0.00021,23.85273]
[1780258985015,30.91,73640.69,0.5,-0.57069,0.00021,23.85441]
[1780258990074,30.91,73640.69,0.5,-0.57069,0.00021,23.85449]
[1780258995116,30.92,73641.95,0.5,-0.57041,0.00021,23.85785]
[1780259000208,30.92,73642.29,0.5,-0.57033,0.00021,23.85883]
[1780259005223,30.92,73642.65,0.5,-0.57025,0.00021,23.85986]
[1780259010246,30.93,73642.79,0.5,-0.57021,0.00021,23.8603]
[1780259015422,30.93,73640.84,0.5,-0.57062,0.00021,23.8519]
[1780259016964,30.93,73646.93,0.5,-0.56935,0.00021,23.86754]
[1780259021972,30.93,73646.73,0.5,-0.56938,0.00021,23.86713]
[1780259024087,30.94,73641.67,0.5,-0.57043,0.00021,23.85425]
[1780259029018,30.94,73634.55,0.5,-0.57191,0.00021,23.83586]
[1780259032083,30.94,73634.91,0.5,-0.57183,0.00021,23.83687]
[1780259037127,30.95,73635.9,0.5,-0.57161,0.00021,23.83956]
[1780259042130,30.95,73633.04,0.5,-0.5722,0.00021,23.83217]
[1780259045022,30.95,73621.1,0.5,-0.57468,0.00021,23.80035]
[1780259046986,30.95,73620.74,0.5,-0.57475,0.00021,23.79942]
[1780259049004,30.95,73614.91,0.5,-0.57596,0.00021,23.78357]
[1780259051939,30.95,73614.37,0.5,-0.57608,0.00021,23.78208]
[1780259051993,30.95,73611.13,0.5,-0.57675,0.00021,23.77313]
[1780259053382,30.95,73608.0,0.5,-0.5774,0.00021,23.76442]
[1780259053401,30.95,73608.0,0.5,-0.5774,0.00021,23.76442]
[1780259053940,30.95,73605.02,0.5,-0.57803,0.00021,23.75607]
[1780259056971,30.95,73600.83,0.5,-0.5789,0.00021,23.74416]
[1780259061980,30.95,73599.08,0.5,-0.57929,0.00021,23.73897]
[1780259067001,30.94,73598.25,0.5,-0.57947,0.00021,23.73644]
[1780259072021,30.94,73597.89,0.5,-0.57958,0.00021,23.73174]
[1780259077091,30.93,73597.14,0.5,-0.57975,0.00021,23.72937]
[1780259082110,30.92,73594.75,0.5,-0.58026,0.00021,23.72232]
[1780259087118,30.92,73594.8,0.5,-0.58027,0.00021,23.72227]
[1780259092208,30.91,73594.77,0.5,-0.58029,0.00021,23.722]
[1780259097216,30.91,73595.0,0.5,-0.58026,0.00021,23.72248]
[1780259102236,30.9,73597.2,0.5,-0.57981,0.00021,23.72864]
[1780259107290,30.9,73599.24,0.5,-0.5794,0.00021,23.73434]
[1780259112295,30.9,73597.19,0.5,-0.57984,0.00021,23.72834]
[1780259117351,30.89,73595.12,0.5,-0.58028,0.00021,23.72223]
[1780259122404,30.89,73595.09,0.5,-0.5803,0.00021,23.72199]
[1780259127489,30.88,73595.66,0.5,-0.58019,0.00021,23.72349]
[1780259132504,30.88,73595.63,0.5,-0.58022,0.00021,23.71979]
[1780259137590,30.88,73597.61,0.5,-0.57982,0.00021,23.72538]
[1780259142616,30.87,73596.54,0.5,-0.58005,0.00021,23.72219]
[1780259147696,30.87,73595.94,0.5,-0.58018,0.00021,23.72036]
[1780259152790,30.87,73595.72,0.5,-0.58024,0.00021,23.71961]
[1780259157876,30.86,73592.34,0.5,-0.58095,0.00021,23.7097]
[1780259162890,30.86,73593.64,0.5,-0.58069,0.00021,23.71334]
[1780259167993,30.86,73593.79,0.5,-0.58067,0.00021,23.71365]
[1780259173015,30.85,73591.84,0.5,-0.58109,0.00021,23.70786]
[1780259178045,30.85,73592.34,0.5,-0.58099,0.00021,23.70919]
[1780259183117,30.85,73592.85,0.5,-0.5809,0.00021,23.71054]
[1780259188126,30.84,73593.24,0.5,-0.58083,0.00021,23.71156]
[1780259193197,30.84,73595.68,0.5,-0.58034,0.00021,23.71503]
[1780259198202,30.84,73595.64,0.5,-0.58036,0.00021,23.71481]
[1780259203227,30.83,73593.24,0.5,-0.58087,0.00021,23.70774]
[1780259208234,30.83,73592.44,0.5,-0.58104,0.00021,23.70529]
[1780259213258,30.83,73590.56,0.5,-0.58143,0.00021,23.69988]
[1780259214361,30.83,73590.12,0.5,-0.58152,0.00021,23.69863]
[1780259215195,30.83,73590.12,0.5,-0.58152,0.00021,23.69865]
[1780259220288,30.84,73588.9,0.5,-0.58176,0.00021,23.69522]
[1780259222097,30.84,73599.12,0.5,-0.57963,0.00021,23.72489]
[1780259224170,30.84,73599.23,0.5,-0.5796,0.00021,23.72518]
[1780259229209,30.84,73598.18,0.5,-0.57983,0.00021,23.72214]
[1780259234248,30.83,73596.51,0.5,-0.58018,0.00021,23.71727]
[1780259239283,30.83,73595.63,0.5,-0.58037,0.00021,23.71466]
[1780259244307,30.83,73595.28,0.5,-0.58045,0.00021,23.71358]
[1780259249318,30.83,73593.69,0.5,-0.58079,0.00021,23.70889]
[1780259254338,30.83,73593.41,0.5,-0.58086,0.00021,23.70452]
[1780259259434,30.82,73591.23,0.5,-0.58133,0.00021,23.69806]
[1780259263716,30.82,73591.12,0.5,-0.58136,0.00021,23.69765]
[1780259264159,30.82,73591.08,0.5,-0.58137,0.00021,23.69752]
[1780259267003,30.82,73591.08,0.5,-0.58137,0.00021,23.69747]
[1780259267178,30.82,73591.08,0.5,-0.58137,0.00021,23.69745]
[1780259272217,30.82,73591.18,0.5,-0.58136,0.00021,23.69765]
[1780259277248,30.81,73591.76,0.5,-0.58125,0.00021,23.69924]
[1780259282365,30.81,73591.25,0.5,-0.58136,0.00021,23.69762]
[1780259287369,30.81,73588.25,0.5,-0.582,0.00021,23.68868]
[1780259292385,30.8,73587.55,0.5,-0.58216,0.00021,23.68647]
[1780259297412,30.8,73587.16,0.5,-0.58225,0.00021,23.68517]
[1780259301168,30.8,73589.2,0.5,-0.58183,0.00021,23.69109]
[1780259301254,30.79,73593.56,0.5,-0.58092,0.00021,23.70383]
[1780259303247,30.79,73600.54,0.5,-0.57947,0.00021,23.72396]
[1780259308284,30.79,73600.99,0.5,-0.57937,0.00021,23.72524]
[1780259313317,30.79,73600.49,0.5,-0.57949,0.00021,23.72032]
[1780259319360,30.79,73602.18,0.5,-0.57914,0.00021,23.72517]
[1780259324395,30.79,73602.5,0.5,-0.57907,0.00021,23.72611]
[1780259329429,30.79,73599.2,0.5,-0.57976,0.00021,23.71668]
[1780259335905,30.79,73598.64,0.5,-0.57987,0.00021,23.71508]
[1780259343528,30.8,73598.3,0.5,-0.57994,0.00021,23.71414]
[1780259348562,30.8,73599.55,0.5,-0.57968,0.00021,23.71776]
[1780259353598,30.8,73598.23,0.5,-0.57995,0.00021,23.714]
[1780259358633,30.8,73598.08,0.5,-0.57998,0.00021,23.71361]
[1780259360369,30.8,73597.94,0.5,-0.58001,0.00021,23.71321]
[1780259361236,30.8,73600.03,0.5,-0.57957,0.00021,23.71924]
[1780259366689,30.8,73600.16,0.5,-0.57954,0.00021,23.71968]
[1780259369710,30.8,73595.41,0.5,-0.58053,0.00021,23.70597]
[1780259371050,30.8,73590.57,0.5,-0.58155,0.00021,23.68838]
[1780259373253,30.8,73590.57,0.5,-0.58155,0.00021,23.68839]
[1780259373304,30.8,73587.04,0.5,-0.58229,0.00021,23.67802]
[1780259376655,30.8,73583.11,0.5,-0.58312,0.00021,23.66628]
[1780259377351,30.8,73583.14,0.5,-0.58311,0.00021,23.66633]
[1780259378655,30.8,73583.14,0.5,-0.58312,0.00021,23.6663]
[1780259378773,30.8,73583.14,0.5,-0.58312,0.00021,23.66627]
[1780259383808,30.79,73585.21,0.5,-0.5827,0.00021,23.67228]
[1780259385622,30.79,73585.21,0.5,-0.5827,0.00021,23.67228]
[1780259385690,30.79,73585.21,0.5,-0.5827,0.00021,23.67228]
[1780259391288,30.79,73589.93,0.5,-0.58172,0.00021,23.68607]
[1780259396900,30.79,73590.58,0.5,-0.5816,0.00021,23.68787]
[1780259401936,30.78,73590.82,0.5,-0.58155,0.00021,23.68848]
[1780259406970,30.78,73592.36,0.5,-0.58124,0.00021,23.69291]
[1780259412005,30.78,73590.51,0.5,-0.58163,0.00021,23.68742]
[1780259422075,30.77,73590.54,0.5,-0.58164,0.00021,23.68732]
[1780259426393,30.77,73597.93,0.5,-0.5801,0.00021,23.70878]
[1780259432145,30.77,73597.79,0.5,-0.58014,0.00021,23.70487]
[1780259438187,30.77,73597.49,0.5,-0.58021,0.00021,23.70398]
[1780259443222,30.77,73596.29,0.5,-0.58046,0.00021,23.70048]
[1780259448257,30.77,73596.11,0.5,-0.5805,0.00021,23.69994]
[1780259453292,30.77,73596.07,0.5,-0.58051,0.00021,23.6998]
[1780259455319,30.77,73596.31,0.5,-0.58046,0.00021,23.70049]
[1780259455421,30.77,73596.32,0.5,-0.58046,0.00021,23.70051]
[1780259457320,30.77,73596.32,0.5,-0.58046,0.00021,23.70051]
[1780259457396,30.77,73595.76,0.5,-0.58058,0.00021,23.69888]
[1780259462446,30.77,73596.83,0.5,-0.58035,0.00021,23.70196]
[1780259467507,30.77,73598.62,0.5,-0.57998,0.00021,23.70712]
[1780259472591,30.77,73598.62,0.5,-0.57998,0.00021,23.70712]
[1780259475450,30.77,73602.8,0.5,-0.5791,0.00021,23.71913]
[1780259480478,30.77,73602.25,0.5,-0.57922,0.00021,23.71759]
[1780259485480,30.77,73602.25,0.5,-0.57921,0.00021,23.71762]
[1780259487371,30.77,73598.09,0.5,-0.58008,0.00021,23.70566]
[1780259492430,30.77,73597.84,0.5,-0.58015,0.00021,23.70146]
[1780259497496,30.77,73597.84,0.5,-0.58015,0.00021,23.70145]
[1780259502553,30.77,73597.17,0.5,-0.58029,0.00021,23.6995]
[1780259507574,30.77,73597.08,0.5,-0.58031,0.00021,23.69923]
[1780259512606,30.77,73597.53,0.5,-0.58022,0.00021,23.70053]
[1780259517640,30.77,73597.47,0.5,-0.58023,0.00021,23.70035]
[1780259522685,30.77,73596.36,0.5,-0.58046,0.00021,23.69712]
[1780259527761,30.77,73596.2,0.5,-0.5805,0.00021,23.69664]
[1780259532782,30.77,73596.02,0.5,-0.58054,0.00021,23.6961]
[1780259537557,30.77,73600.72,0.5,-0.57955,0.00021,23.70967]
[1780259542602,30.77,73597.58,0.5,-0.58021,0.00021,23.70064]
[1780259547667,30.77,73596.12,0.5,-0.58052,0.00021,23.69641]
[1780259552683,30.77,73596.84,0.5,-0.58038,0.00021,23.69502]
[1780259557752,30.77,73596.7,0.5,-0.58041,0.00021,23.69461]
[1780259562782,30.77,73593.79,0.5,-0.58102,0.00021,23.68615]
[1780259562847,30.77,73593.79,0.5,-0.58102,0.00021,23.68615]
[1780259562897,30.77,73593.79,0.5,-0.58102,0.00021,23.68615]
[1780259563322,30.77,73599.24,0.5,-0.57987,0.00021,23.70196]
[1780259565076,30.77,73605.39,0.5,-0.57859,0.00021,23.71957]
[1780259567151,30.77,73608.79,0.5,-0.57787,0.00021,23.72921]
[1780259567159,30.77,73610.42,0.5,-0.57753,0.00021,23.73382]
[1780259571263,30.77,73621.45,0.5,-0.5752,0.00021,23.76453]
[1780259577159,30.78,73621.62,0.5,-0.57516,0.00021,23.76512]
[1780259582234,30.78,73620.13,0.5,-0.57547,0.00021,23.76107]
[1780259584248,30.78,73613.84,0.5,-0.57679,0.00021,23.74368]
[1780259590290,30.78,73613.92,0.5,-0.57676,0.00021,23.744]
[1780259595325,30.78,73614.56,0.5,-0.57662,0.00021,23.74585]
[1780259601366,30.79,73612.97,0.5,-0.57695,0.00021,23.74151]
[1780259607409,30.79,73613.77,0.5,-0.57677,0.00021,23.74382]
[1780259612443,30.79,73615.12,0.5,-0.5765,0.00021,23.74417]
[1780259618487,30.79,73617.89,0.5,-0.57591,0.00021,23.75189]
[1780259626542,30.79,73616.08,0.5,-0.57628,0.00021,23.74697]
[1780259631576,30.8,73616.68,0.5,-0.57615,0.00021,23.74868]
[1780259634600,30.8,73611.41,0.5,-0.57725,0.00021,23.73405]
[1780259639634,30.8,73611.2,0.5,-0.57729,0.00021,23.73352]
[1780259645347,30.8,73610.41,0.5,-0.57745,0.00021,23.73136]
[1780259650710,30.8,73607.14,0.5,-0.57813,0.00021,23.72228]
[1780259652307,30.8,73599.14,0.5,-0.5798,0.00021,23.69949]
[1780259653119,30.8,73594.33,0.5,-0.58081,0.00021,23.68557]
[1780259655050,30.8,73590.28,0.5,-0.58166,0.00021,23.67373]
[1780259660781,30.8,73588.78,0.5,-0.58198,0.00021,23.66924]
[1780259666693,30.8,73589.92,0.5,-0.58174,0.00021,23.67254]
[1780259671948,30.8,73592.35,0.5,-0.58124,0.00021,23.67958]
[1780259677127,30.8,73593.92,0.5,-0.58093,0.00021,23.68063]
[1780259683330,30.8,73594.05,0.5,-0.5809,0.00021,23.68097]
[1780259688078,30.79,73588.3,0.5,-0.58211,0.00021,23.66406]
[1780259689878,30.79,73587.25,0.5,-0.58233,0.00021,23.66094]
[1780259690652,30.79,73587.37,0.5,-0.58231,0.00021,23.66127]
[1780259693690,30.79,73581.69,0.5,-0.5835,0.00021,23.6443]
[1780259694030,30.79,73581.69,0.5,-0.5835,0.00021,23.6443]
[1780259694620,30.79,73581.24,0.5,-0.5836,0.00021,23.64293]
[1780259696030,30.79,73581.38,0.5,-0.58357,0.00021,23.64332]
[1780259696690,30.79,73581.38,0.5,-0.58358,0.00021,23.64329]
[1780259701815,30.79,73585.33,0.5,-0.58276,0.00021,23.65493]
[1780259702667,30.78,73592.65,0.5,-0.58123,0.00021,23.67648]
[1780259705675,30.78,73594.68,0.5,-0.58081,0.00021,23.68235]
[1780259710680,30.78,73594.15,0.5,-0.58092,0.00021,23.68077]
[1780259715715,30.78,73593.58,0.5,-0.58105,0.00021,23.67905]
[1780259720717,30.78,73592.45,0.5,-0.58129,0.00021,23.67569]
[1780259725786,30.78,73593.85,0.5,-0.581,0.00021,23.67972]
[1780259730803,30.78,73589.82,0.5,-0.58185,0.00021,23.66784]
[1780259735811,30.77,73590.27,0.5,-0.58178,0.00021,23.66559]
[1780259740873,30.77,73590.2,0.5,-0.5818,0.00021,23.66529]
[1780259745939,30.77,73590.2,0.5,-0.58181,0.00021,23.66518]
[1780259751008,30.76,73590.29,0.5,-0.5818,0.00021,23.66534]
[1780259756063,30.76,73591.89,0.5,-0.58147,0.00021,23.66993]
[1780259761130,30.76,73589.86,0.5,-0.5819,0.00021,23.66386]
[1780259766204,30.76,73590.25,0.5,-0.58183,0.00021,23.66489]
[1780259771291,30.75,73590.27,0.5,-0.58184,0.00021,23.66484]
[1780259776065,30.75,73590.74,0.5,-0.58175,0.00021,23.66611]
[1780259776597,30.75,73590.76,0.5,-0.58174,0.00021,23.66614]
[1780259777605,30.75,73596.84,0.5,-0.58047,0.00021,23.68389]
[1780259779619,30.75,73599.42,0.5,-0.57993,0.00021,23.69135]
[1780259784653,30.75,73597.58,0.5,-0.58032,0.00021,23.68599]
[1780259791702,30.74,73596.31,0.5,-0.58061,0.00021,23.67875]
[1780259794723,30.74,73601.41,0.5,-0.57954,0.00021,23.69346]
[1780259795215,30.74,73601.41,0.5,-0.57954,0.00021,23.69346]
[1780259795731,30.74,73606.01,0.5,-0.57857,0.00021,23.70661]
[1780259798762,30.74,73600.04,0.5,-0.57982,0.00021,23.68953]
[1780259803774,30.74,73599.58,0.5,-0.57992,0.00021,23.68819]
[1780259808851,30.74,73598.58,0.5,-0.58013,0.00021,23.68529]
[1780259813852,30.74,73601.91,0.5,-0.57943,0.00021,23.69488]
[1780259818859,30.74,73603.09,0.5,-0.57918,0.00021,23.69831]
[1780259823974,30.75,73604.02,0.5,-0.57898,0.00021,23.70101]
[1780259829022,30.75,73604.69,0.5,-0.57884,0.00021,23.70298]
[1780259834088,30.75,73606.96,0.5,-0.57836,0.00021,23.70951]
[1780259839114,30.75,73606.88,0.5,-0.57837,0.00021,23.70936]
[1780259844134,30.75,73606.88,0.5,-0.57836,0.00021,23.70943]
[1780259849173,30.76,73607.01,0.5,-0.57833,0.00021,23.70987]
[1780259854237,30.76,73604.58,0.5,-0.57884,0.00021,23.69955]
[1780259859246,30.76,73606.75,0.5,-0.57838,0.00021,23.70579]
[1780259864307,30.76,73606.16,0.5,-0.5785,0.00021,23.7042]
[1780259869361,30.76,73603.27,0.5,-0.5791,0.00021,23.69603]
[1780259874428,30.77,73601.45,0.5,-0.57948,0.00021,23.69088]
[1780259879482,30.77,73600.1,0.5,-0.57976,0.00021,23.68706]
[1780259884509,30.77,73599.19,0.5,-0.57994,0.00021,23.68449]
[1780259889576,30.77,73601.16,0.5,-0.57952,0.00021,23.69023]
[1780259894597,30.77,73599.46,0.5,-0.57987,0.00021,23.68543]
[1780259899661,30.78,73599.37,0.5,-0.57989,0.00021,23.68525]
[1780259904729,30.78,73598.95,0.5,-0.57997,0.00021,23.68413]
[1780259909812,30.78,73600.83,0.5,-0.57956,0.00021,23.68963]
[1780259914862,30.78,73600.12,0.5,-0.57972,0.00021,23.68422]
[1780259919916,30.79,73597.45,0.5,-0.58027,0.00021,23.67662]
[1780259923887,30.79,73597.6,0.5,-0.58023,0.00021,23.67712]
[1780259923911,30.79,73598.79,0.5,-0.57998,0.00021,23.68058]
[1780259923968,30.79,73598.79,0.5,-0.57998,0.00021,23.68058]
[1780259927956,30.79,73598.54,0.5,-0.58003,0.00021,23.67991]
[1780259928058,30.79,73598.67,0.5,-0.58,0.00021,23.68029]
[1780259933703,30.79,73596.8,0.5,-0.58039,0.00021,23.67495]
[1780259934796,30.79,73578.72,0.5,-0.58417,0.00021,23.62153]
[1780259936752,30.79,73574.84,0.5,-0.58498,0.00021,23.60978]
[1780259937575,30.79,73574.84,0.5,-0.58498,0.00021,23.60978]
[1780259937891,30.79,73575.64,0.5,-0.58482,0.00021,23.61219]
[1780259941830,30.79,73579.78,0.5,-0.58396,0.00021,23.62458]
[1780259943904,30.79,73584.97,0.5,-0.58288,0.00021,23.64006]
[1780259948915,30.79,73588.36,0.5,-0.58217,0.00021,23.65005]
[1780259953920,30.79,73587.61,0.5,-0.58233,0.00021,23.6478]
[1780259958934,30.79,73589.03,0.5,-0.58204,0.00021,23.65195]
[1780259963960,30.78,73589.36,0.5,-0.58197,0.00021,23.65289]
[1780259969036,30.78,73592.28,0.5,-0.58136,0.00021,23.66143]
[1780259974108,30.78,73592.12,0.5,-0.58141,0.00021,23.65746]
[1780259978958,30.78,73583.31,0.5,-0.58326,0.00021,23.63137]
[1780259983979,30.78,73582.46,0.5,-0.58344,0.00021,23.62874]
[1780259986723,30.78,73580.73,0.5,-0.58381,0.00021,23.62348]
[1780259986913,30.78,73580.31,0.5,-0.5839,0.00021,23.62219]
[1780259991934,30.77,73578.0,0.5,-0.58439,0.00021,23.61512]
[1780259996954,30.77,73581.96,0.5,-0.58357,0.00021,23.62691]
[1780260002033,30.77,73584.73,0.5,-0.58301,0.00021,23.63503]
[1780260003914,30.77,73592.82,0.5,-0.58132,0.00021,23.65888]
[1780260008948,30.76,73594.85,0.5,-0.58089,0.00021,23.66477]
[1780260013980,30.76,73594.12,0.5,-0.58105,0.00021,23.6626]
[1780260019026,30.76,73593.8,0.5,-0.58112,0.00021,23.66161]
[1780260024074,30.76,73593.56,0.5,-0.58118,0.00021,23.66082]
[1780260029106,30.76,73593.27,0.5,-0.58124,0.00021,23.6599]
[1780260034155,30.75,73593.2,0.5,-0.58128,0.00021,23.65614]
[1780260039197,30.75,73591.91,0.5,-0.58156,0.00021,23.65228]
[1780260044197,30.75,73591.48,0.5,-0.58165,0.00021,23.65092]
[1780260049250,30.75,73591.48,0.5,-0.58166,0.00021,23.65082]
[1780260054258,30.74,73591.3,0.5,-0.58171,0.00021,23.65019]
[1780260059263,30.74,73591.31,0.5,-0.58171,0.00021,23.65011]
[1780260064288,30.74,73591.37,0.5,-0.58171,0.00021,23.65018]
[1780260069301,30.74,73591.55,0.5,-0.58168,0.00021,23.6506]
[1780260074345,30.73,73591.39,0.5,-0.58172,0.00021,23.65003]
[1780260079394,30.73,73591.39,0.5,-0.58173,0.00021,23.64993]
[1780260084448,30.73,73591.41,0.5,-0.58173,0.00021,23.64988]
[1780260089474,30.72,73591.45,0.5,-0.58173,0.00021,23.64989]
[1780260094474,30.72,73591.17,0.5,-0.58181,0.00021,23.64548]
[1780260099506,30.72,73591.32,0.5,-0.58179,0.00021,23.64582]
[1780260104604,30.72,73591.43,0.5,-0.58178,0.00021,23.64603]
[1780260109639,30.71,73591.23,0.5,-0.58183,0.00021,23.64534]
[1780260114649,30.71,73591.36,0.5,-0.58181,0.00021,23.64562]
[1780260119660,30.71,73591.08,0.5,-0.58188,0.00021,23.64469]
[1780260124663,30.7,73590.82,0.5,-0.58194,0.00021,23.64381]
[1780260126073,30.7,73586.1,0.5,-0.58293,0.00021,23.62976]
[1780260131073,30.7,73587.03,0.5,-0.58274,0.00021,23.63247]
[1780260136079,30.7,73587.27,0.5,-0.5827,0.00021,23.63309]
[1780260141088,30.7,73587.71,0.5,-0.58261,0.00021,23.63431]
[1780260146119,30.69,73588.05,0.5,-0.58255,0.00021,23.63522]
[1780260151214,30.69,73588.56,0.5,-0.58247,0.00021,23.63313]
[1780260152162,30.69,73581.99,0.5,-0.58385,0.00021,23.61346]
[1780260153081,30.69,73577.54,0.5,-0.58478,0.00021,23.59998]
[1780260158132,30.69,73579.16,0.5,-0.58445,0.00021,23.60486]
[1780260161146,30.69,73586.45,0.5,-0.58292,0.00021,23.62675]
[1780260166153,30.69,73587.4,0.5,-0.58272,0.00021,23.6295]
[1780260171165,30.68,73587.48,0.5,-0.58272,0.00021,23.62964]
[1780260176172,30.68,73587.68,0.5,-0.58268,0.00021,23.63013]
[1780260181196,30.68,73589.25,0.5,-0.58236,0.00021,23.63472]
[1780260186232,30.68,73589.6,0.5,-0.58229,0.00021,23.63567]
[1780260191290,30.67,73591.47,0.5,-0.5819,0.00021,23.64115]
[1780260196320,30.67,73590.85,0.5,-0.58204,0.00021,23.63926]
[1780260201382,30.67,73589.74,0.5,-0.58228,0.00021,23.6359]
[1780260206387,30.67,73589.62,0.5,-0.58231,0.00021,23.63546]
[1780260211431,30.67,73587.35,0.5,-0.5828,0.00021,23.62515]
[1780260216496,30.66,73587.32,0.5,-0.58282,0.00021,23.62497]
[1780260221533,30.66,73588.52,0.5,-0.58257,0.00021,23.62846]
[1780260226558,30.66,73590.67,0.5,-0.58213,0.00021,23.63476]
[1780260231594,30.66,73592.49,0.5,-0.58175,0.00021,23.64006]
[1780260236630,30.66,73592.26,0.5,-0.5818,0.00021,23.63932]
[1780260241679,30.65,73592.15,0.5,-0.58183,0.00021,23.63893]
[1780260246702,30.65,73592.09,0.5,-0.58185,0.00021,23.63868]
[1780260251708,30.65,73592.32,0.5,-0.58181,0.00021,23.6393]
[1780260256730,30.65,73592.78,0.5,-0.58171,0.00021,23.64059]
[1780260261731,30.65,73593.01,0.5,-0.58167,0.00021,23.64122]
[1780260266789,30.65,73593.32,0.5,-0.58161,0.00021,23.64208]
[1780260271836,30.65,73596.83,0.5,-0.58089,0.00021,23.64887]
[1780260276854,30.65,73596.32,0.5,-0.58099,0.00021,23.64737]
[1780260281895,30.65,73595.37,0.5,-0.58119,0.00021,23.64459]
[1780260286950,30.65,73595.45,0.5,-0.58118,0.00021,23.64481]
[1780260291953,30.64,73594.94,0.5,-0.58129,0.00021,23.64331]
[1780260297001,30.64,73596.5,0.5,-0.58096,0.00021,23.64787]
[1780260300372,30.64,73600.56,0.5,-0.5801,0.00021,23.6597]
[1780260300625,30.64,73600.56,0.5,-0.5801,0.00021,23.6597]
[1780260301288,30.64,73601.37,0.5,-0.57993,0.00021,23.66205]
[1780260306317,30.65,73601.46,0.5,-0.57991,0.00021,23.66237]
[1780260311380,30.65,73600.74,0.5,-0.58005,0.00021,23.66034]
[1780260316456,30.65,73599.59,0.5,-0.58029,0.00021,23.65706]
[1780260321559,30.65,73598.47,0.5,-0.58052,0.00021,23.65386]
[1780260326625,30.65,73597.21,0.5,-0.58079,0.00021,23.65023]
[1780260331696,30.65,73596.71,0.5,-0.5809,0.00021,23.64533]
[1780260336755,30.66,73596.71,0.5,-0.5809,0.00021,23.64538]
[1780260341827,30.66,73595.24,0.5,-0.5812,0.00021,23.64112]
[1780260346899,30.66,73595.69,0.5,-0.5811,0.00021,23.64248]
[1780260351934,30.66,73595.69,0.5,-0.5811,0.00021,23.64253]
[1780260356985,30.66,73594.51,0.5,-0.58134,0.00021,23.63912]
[1780260362073,30.66,73594.51,0.5,-0.58134,0.00021,23.63917]
[1780260367126,30.66,73593.93,0.5,-0.58146,0.00021,23.63751]
[1780260372155,30.66,73593.69,0.5,-0.58151,0.00021,23.63685]
[1780260377240,30.67,73593.53,0.5,-0.58154,0.00021,23.63642]
[1780260382296,30.67,73593.53,0.5,-0.58153,0.00021,23.63646]
[1780260387343,30.67,73593.12,0.5,-0.58162,0.00021,23.63529]
[1780260392418,30.67,73592.78,0.5,-0.5817,0.00021,23.63084]
[1780260397464,30.67,73592.48,0.5,-0.58176,0.00021,23.63]
[1780260402499,30.67,73592.72,0.5,-0.5817,0.00021,23.63074]
[1780260407515,30.67,73592.62,0.5,-0.58172,0.00021,23.63048]
[1780260412520,30.67,73593.73,0.5,-0.58149,0.00021,23.63379]
[1780260417545,30.67,73593.58,0.5,-0.58151,0.00021,23.63339]
[1780260422570,30.68,73593.46,0.5,-0.58153,0.00021,23.63309]
[1780260427617,30.68,73592.01,0.5,-0.58183,0.00021,23.62887]
[1780260432653,30.68,73591.74,0.5,-0.58189,0.00021,23.62812]
[1780260437707,30.68,73589.57,0.5,-0.58234,0.00021,23.62175]
[1780260442713,30.68,73590.21,0.5,-0.5822,0.00021,23.62367]
[1780260447772,30.68,73590.21,0.5,-0.5822,0.00021,23.6237]
[1780260452788,30.68,73590.57,0.5,-0.58214,0.00021,23.6213]
[1780260457799,30.68,73590.78,0.5,-0.58209,0.00021,23.62194]
[1780260462820,30.68,73591.17,0.5,-0.58201,0.00021,23.62312]
[1780260467903,30.68,73591.03,0.5,-0.58203,0.00021,23.62274]
[1780260472927,30.68,73591.03,0.5,-0.58203,0.00021,23.62276]
[1780260477930,30.68,73592.05,0.5,-0.58182,0.00021,23.6258]
[1780260482987,30.69,73591.78,0.5,-0.58187,0.00021,23.62503]
[1780260488064,30.69,73591.8,0.5,-0.58186,0.00021,23.62512]
[1780260493134,30.69,73591.8,0.5,-0.58186,0.00021,23.62515]
[1780260498175,30.69,73591.63,0.5,-0.58189,0.00021,23.62467]
[1780260503214,30.69,73591.09,0.5,-0.58201,0.00021,23.6231]
[1780260505421,30.69,73586.6,0.5,-0.58295,0.00021,23.60977]
[1780260510426,30.69,73587.49,0.5,-0.58276,0.00021,23.61241]
[1780260515449,30.69,73588.41,0.5,-0.58259,0.00021,23.61164]
[1780260520508,30.69,73588.89,0.5,-0.58248,0.00021,23.61306]
[1780260525591,30.69,73589.37,0.5,-0.58238,0.00021,23.61449]
[1780260530636,30.69,73591.12,0.5,-0.58202,0.00021,23.61967]
[1780260535504,30.69,73597.01,0.5,-0.58077,0.00021,23.63699]
[1780260540166,30.69,73598.2,0.5,-0.58052,0.00021,23.64051]
[1780260540520,30.69,73599.92,0.5,-0.58016,0.00021,23.64552]
[1780260545580,30.69,73600.68,0.5,-0.57999,0.00021,23.64783]
[1780260550616,30.7,73600.68,0.5,-0.57998,0.00021,23.64794]
[1780260555670,30.7,73599.06,0.5,-0.58031,0.00021,23.64336]
[1780260560692,30.7,73595.77,0.5,-0.58099,0.00021,23.63388]
[1780260565783,30.7,73596.28,0.5,-0.58088,0.00021,23.63547]
[1780260570801,30.71,73596.28,0.5,-0.58087,0.00021,23.63558]
[1780260573480,30.71,73589.99,0.5,-0.5822,0.00021,23.61368]
[1780260578522,30.71,73588.18,0.5,-0.58257,0.00021,23.60838]
[1780260583535,30.71,73586.43,0.5,-0.58294,0.00021,23.6032]
[1780260584584,30.71,73593.6,0.5,-0.58143,0.00021,23.62443]
[1780260585621,30.71,73600.73,0.5,-0.57993,0.00021,23.64519]
[1780260587586,30.71,73601.18,0.5,-0.57983,0.00021,23.64653]
[1780260592629,30.72,73599.15,0.5,-0.58025,0.00021,23.64078]
[1780260597683,30.72,73597.66,0.5,-0.58055,0.00021,23.63661]
[1780260598580,30.72,73592.45,0.5,-0.58165,0.00021,23.6214]
[1780260600633,30.72,73587.32,0.5,-0.58272,0.00021,23.60627]
[1780260605672,30.72,73588.63,0.5,-0.58244,0.00021,23.61019]
[1780260610728,30.73,73589.6,0.5,-0.58224,0.00021,23.6131]
[1780260615749,30.73,73590.63,0.5,-0.58202,0.00021,23.61618]
[1780260620806,30.73,73591.36,0.5,-0.58186,0.00021,23.61838]
[1780260625842,30.73,73592.0,0.5,-0.58172,0.00021,23.62031]
[1780260628579,30.73,73602.85,0.5,-0.57944,0.00021,23.65188]
[1780260630586,30.73,73603.81,0.5,-0.57923,0.00021,23.65467]
[1780260635595,30.73,73605.09,0.5,-0.57897,0.00021,23.65497]
[1780260640663,30.74,73604.52,0.5,-0.57907,0.00021,23.6535]
[1780260645723,30.74,73602.33,0.5,-0.57952,0.00021,23.64741]
[1780260650734,30.75,73601.03,0.5,-0.57978,0.00021,23.64381]
[1780260655740,30.75,73599.95,0.5,-0.58,0.00021,23.64083]
[1780260660783,30.76,73599.95,0.5,-0.57998,0.00021,23.64096]
[1780260665697,30.76,73593.14,0.5,-0.5814,0.00021,23.62128]
[1780260668769,30.76,73594.1,0.5,-0.5812,0.00021,23.62415]
[1780260669677,30.76,73595.49,0.5,-0.58091,0.00021,23.62822]
[1780260670680,30.76,73602.06,0.5,-0.57952,0.00021,23.64725]
[1780260675709,30.77,73602.68,0.5,-0.57938,0.00021,23.64915]
[1780260680771,30.77,73603.28,0.5,-0.57924,0.00021,23.65105]
[1780260685780,30.77,73603.78,0.5,-0.57913,0.00021,23.65258]
[1780260690840,30.77,73605.14,0.5,-0.57884,0.00021,23.6565]
[1780260695904,30.78,73605.14,0.5,-0.57885,0.00021,23.65305]
[1780260697665,30.78,73609.55,0.5,-0.57792,0.00021,23.66558]
[1780260702704,30.78,73613.19,0.5,-0.57715,0.00021,23.67585]
[1780260707794,30.78,73614.82,0.5,-0.5768,0.00021,23.68051]
[1780260712828,30.78,73614.33,0.5,-0.57689,0.00021,23.67926]
[1780260717853,30.79,73616.21,0.5,-0.57649,0.00021,23.68459]
[1780260722892,30.79,73619.17,0.5,-0.57586,0.00021,23.69287]
[1780260727960,30.79,73620.88,0.5,-0.57549,0.00021,23.69767]
[1780260733038,30.8,73620.88,0.5,-0.57548,0.00021,23.69775]
[1780260738061,30.8,73623.79,0.5,-0.57486,0.00021,23.70579]
[1780260743161,30.8,73623.79,0.5,-0.57486,0.00021,23.70587]
[1780260748239,30.8,73625.16,0.5,-0.57456,0.00021,23.70967]
[1780260753320,30.81,73625.37,0.5,-0.57452,0.00021,23.70684]
[1780260758337,30.81,73622.16,0.5,-0.57519,0.00021,23.69817]
[1780260763386,30.81,73619.46,0.5,-0.57575,0.00021,23.69083]
[1780260768480,30.81,73617.93,0.5,-0.57607,0.00021,23.68669]
[1780260773554,30.81,73617.93,0.5,-0.57606,0.00021,23.68676]
[1780260778568,30.82,73614.89,0.5,-0.5767,0.00021,23.67841]
[1780260783581,30.82,73613.47,0.5,-0.57699,0.00021,23.67453]
[1780260788651,30.82,73611.9,0.5,-0.57731,0.00021,23.67021]
[1780260793674,30.82,73611.22,0.5,-0.57745,0.00021,23.66837]
[1780260798679,30.83,73610.64,0.5,-0.57757,0.00021,23.6668]
[1780260803702,30.83,73611.09,0.5,-0.57747,0.00021,23.66813]
[1780260808715,30.83,73610.26,0.5,-0.57764,0.00021,23.66587]
[1780260813716,30.83,73608.7,0.5,-0.57797,0.00021,23.65806]
[1780260818753,30.83,73608.08,0.5,-0.57809,0.00021,23.65638]
[1780260823770,30.83,73610.45,0.5,-0.57759,0.00021,23.66312]
[1780260825748,30.84,73614.16,0.5,-0.57681,0.00021,23.67352]
[1780260825877,30.84,73614.95,0.5,-0.57664,0.00021,23.67574]
[1780260831361,30.84,73619.56,0.5,-0.57566,0.00021,23.6886]
[1780260836846,30.84,73621.32,0.5,-0.57528,0.00021,23.6935]
[1780260836943,30.84,73621.32,0.5,-0.57528,0.00021,23.69353]
[1780260841432,30.84,73627.0,0.5,-0.57409,0.00021,23.70891]
[1780260847107,30.84,73628.92,0.5,-0.57369,0.00021,23.71401]
[1780260852141,30.84,73632.5,0.5,-0.57294,0.00021,23.72355]
[1780260858576,30.84,73632.63,0.5,-0.57291,0.00021,23.72393]
[1780260863291,30.84,73637.53,0.5,-0.57188,0.00021,23.73695]
[1780260869262,30.84,73638.86,0.5,-0.5716,0.00021,23.74039]
[1780260874297,30.84,73637.98,0.5,-0.5718,0.00021,23.73457]
[1780260879332,30.84,73637.5,0.5,-0.57189,0.00021,23.73341]
[1780260884367,30.85,73636.95,0.5,-0.572,0.00021,23.73205]
[1780260889402,30.85,73637.44,0.5,-0.57189,0.00021,23.7334]
[1780260890320,30.85,73637.44,0.5,-0.57189,0.00021,23.7334]
[1780260890883,30.85,73636.23,0.5,-0.57214,0.00021,23.73024]
[1780260895936,30.85,73632.24,0.5,-0.57298,0.00021,23.71971]
[1780260898993,30.85,73636.39,0.5,-0.57211,0.00021,23.73071]
[1780260904064,30.86,73638.57,0.5,-0.57164,0.00021,23.73654]
[1780260909069,30.86,73639.42,0.5,-0.57145,0.00021,23.73889]
[1780260914069,30.86,73641.06,0.5,-0.57109,0.00021,23.74327]
[1780260919102,30.87,73639.06,0.5,-0.5715,0.00021,23.73816]
[1780260924199,30.87,73637.98,0.5,-0.57173,0.00021,23.7354]
[1780260929225,30.87,73637.97,0.5,-0.57172,0.00021,23.73544]
[1780260934273,30.87,73637.55,0.5,-0.57182,0.00021,23.73092]
[1780260939297,30.88,73637.55,0.5,-0.57181,0.00021,23.73098]
[1780260944360,30.88,73637.03,0.5,-0.57192,0.00021,23.72966]
[1780260949423,30.88,73637.1,0.5,-0.5719,0.00021,23.72991]
[1780260954485,30.88,73635.35,0.5,-0.57225,0.00021,23.7254]
[1780260959501,30.89,73635.32,0.5,-0.57225,0.00021,23.72542]
[1780260964515,30.89,73635.25,0.5,-0.57226,0.00021,23.72532]
[1780260969562,30.89,73637.93,0.5,-0.57169,0.00021,23.73245]
[1780260974135,30.9,73643.42,0.5,-0.57053,0.00021,23.74681]
[1780260978004,30.9,73643.93,0.5,-0.57041,0.00021,23.74817]
[1780260978045,30.9,73645.25,0.5,-0.57014,0.00021,23.75159]
[1780260978103,30.9,73645.25,0.5,-0.57014,0.00021,23.75159]
[1780260980691,30.9,73652.12,0.5,-0.56869,0.00021,23.76911]
[1780260983780,30.9,73655.46,0.5,-0.56798,0.00021,23.77753]
[1780260983979,30.9,73658.0,0.5,-0.56745,0.00021,23.78386]
[1780260989016,30.9,73658.27,0.5,-0.56739,0.00021,23.78454]
[1780260993064,30.9,73653.0,0.5,-0.56851,0.00021,23.7679]
[1780260998065,30.9,73656.12,0.5,-0.56785,0.00021,23.77574]
[1780261003079,30.9,73658.07,0.5,-0.56744,0.00021,23.7806]
[1780261008114,30.9,73659.99,0.5,-0.56704,0.00021,23.78536]
[1780261013125,30.9,73661.06,0.5,-0.56681,0.00021,23.78799]
[1780261018189,30.9,73661.26,0.5,-0.56677,0.00021,23.78849]
[1780261023253,30.9,73663.92,0.5,-0.56621,0.00021,23.79501]
[1780261028268,30.9,73663.09,0.5,-0.56639,0.00021,23.79297]
[1780261032261,30.9,73665.14,0.5,-0.56596,0.00021,23.79798]
[1780261032405,30.9,73665.14,0.5,-0.56596,0.00021,23.79798]
[1780261032576,30.9,73665.14,0.5,-0.56596,0.00021,23.79798]
[1780261032665,30.9,73665.14,0.5,-0.56596,0.00021,23.79798]
[1780261032956,30.9,73665.14,0.5,-0.56596,0.00021,23.79798]
[1780261033083,30.9,73665.14,0.5,-0.56596,0.00021,23.79798]
[1780261033056,30.9,73669.43,0.5,-0.56505,0.00021,23.80837]
[1780261033147,30.9,73669.43,0.5,-0.56505,0.00021,23.80837]
[1780261033270,30.9,73669.43,0.5,-0.56505,0.00021,23.80837]
[1780261033350,30.9,73669.43,0.5,-0.56505,0.00021,23.80837]
[1780261033406,30.9,73669.43,0.5,-0.56505,0.00021,23.80837]
[1780261033551,30.9,73669.43,0.5,-0.56505,0.00021,23.80837]
[1780261033810,30.9,73669.43,0.5,-0.56505,0.00021,23.80837]
[1780261033944,30.9,73669.43,0.5,-0.56505,0.00021,23.80837]
[1780261034048,30.9,73669.43,0.5,-0.56505,0.00021,23.80837]
[1780261034044,30.9,73670.97,0.5,-0.56473,0.00021,23.81207]
[1780261034172,30.9,73670.97,0.5,-0.56473,0.00021,23.81207]
[1780261034260,30.9,73670.97,0.5,-0.56473,0.00021,23.81207]
[1780261034309,30.9,73670.97,0.5,-0.56473,0.00021,23.81207]
[1780261034525,30.9,73670.97,0.5,-0.56473,0.00021,23.81207]
[1780261034631,30.9,73670.97,0.5,-0.56473,0.00021,23.81207]
[1780261034725,30.9,73670.97,0.5,-0.56473,0.00021,23.81207]
[1780261034789,30.9,73671.71,0.5,-0.56457,0.00021,23.81384]
[1780261035167,30.9,73671.71,0.5,-0.56457,0.00021,23.81384]
[1780261035208,30.9,73671.71,0.5,-0.56457,0.00021,23.81384]
[1780261035617,30.9,73671.71,0.5,-0.56457,0.00021,23.81384]
[1780261035657,30.9,73671.71,0.5,-0.56457,0.00021,23.81384]
[1780261035705,30.9,73671.71,0.5,-0.56457,0.00021,23.81384]
[1780261035831,30.9,73669.16,0.5,-0.56511,0.00021,23.8077]
[1780261041660,30.9,73666.9,0.5,-0.56559,0.00021,23.80219]
[1780261047701,30.9,73666.68,0.5,-0.56564,0.00021,23.80162]
[1780261054751,30.89,73666.52,0.5,-0.56569,0.00021,23.79774]
[1780261059785,30.89,73662.4,0.5,-0.56656,0.00021,23.78765]
[1780261065828,30.89,73661.45,0.5,-0.56676,0.00021,23.78529]
[1780261073070,30.89,73659.86,0.5,-0.5671,0.00021,23.78135]
[1780261078917,30.89,73661.53,0.5,-0.56675,0.00021,23.78545]
[1780261084967,30.89,73661.92,0.5,-0.56667,0.00021,23.7864]
[1780261090000,30.89,73661.5,0.5,-0.56676,0.00021,23.78534]
[1780261092753,30.89,73661.02,0.5,-0.56686,0.00021,23.78415]
[1780261093140,30.89,73657.14,0.5,-0.56768,0.00021,23.77452]
[1780261098155,30.89,73654.45,0.5,-0.56824,0.00021,23.76777]
[1780261103210,30.89,73653.35,0.5,-0.56848,0.00021,23.76499]
[1780261104918,30.89,73652.26,0.5,-0.56871,0.00021,23.76223]
[1780261105072,30.89,73652.26,0.5,-0.56871,0.00021,23.76223]
[1780261105122,30.89,73652.26,0.5,-0.56871,0.00021,23.76223]
[1780261105159,30.89,73651.58,0.5,-0.56885,0.00021,23.76051]
[1780261105347,30.89,73651.58,0.5,-0.56885,0.00021,23.76051]
[1780261108965,30.89,73651.44,0.5,-0.56888,0.00021,23.76015]
[1780261109173,30.89,73650.26,0.5,-0.56913,0.00021,23.75716]
[1780261114179,30.89,73644.93,0.5,-0.57026,0.00021,23.74007]
[1780261119182,30.89,73643.42,0.5,-0.57058,0.00021,23.73619]
[1780261124189,30.89,73643.93,0.5,-0.57047,0.00021,23.73751]
[1780261129228,30.89,73641.56,0.5,-0.57097,0.00021,23.73139]
[1780261134242,30.89,73641.06,0.5,-0.57107,0.00021,23.73009]
[1780261139302,30.89,73640.52,0.5,-0.57119,0.00021,23.7287]
[1780261144334,30.89,73639.57,0.5,-0.57139,0.00021,23.72623]
[1780261149389,30.89,73638.86,0.5,-0.57153,0.00021,23.72439]
[1780261153219,30.89,73634.02,0.5,-0.57255,0.00021,23.71168]
[1780261154591,30.89,73633.08,0.5,-0.57275,0.00021,23.7092]
[1780261155162,30.89,73632.44,0.5,-0.57288,0.00021,23.70751]
[1780261160163,30.89,73632.27,0.5,-0.57291,0.00021,23.70707]
[1780261165197,30.89,73632.7,0.5,-0.57282,0.00021,23.70823]
[1780261170253,30.89,73632.63,0.5,-0.57283,0.00021,23.70808]
[1780261175293,30.89,73632.06,0.5,-0.57296,0.00021,23.70312]
[1780261180348,30.9,73630.42,0.5,-0.5733,0.00021,23.6988]
[1780261180662,30.9,73630.42,0.5,-0.5733,0.00021,23.6988]
[1780261180817,30.9,73630.59,0.5,-0.57327,0.00021,23.69927]
[1780261186532,30.9,73632.37,0.5,-0.57289,0.00021,23.70405]
[1780261190641,30.9,73632.61,0.5,-0.57283,0.00021,23.70473]
[1780261190717,30.9,73632.61,0.5,-0.57283,0.00021,23.70473]
[1780261190808,30.9,73632.61,0.5,-0.57283,0.00021,23.70473]
[1780261190859,30.9,73632.61,0.5,-0.57283,0.00021,23.70473]
[1780261190929,30.9,73631.99,0.5,-0.57296,0.00021,23.70309]
[1780261197023,30.9,73630.62,0.5,-0.57325,0.00021,23.69951]
[1780261197226,30.9,73630.62,0.5,-0.57325,0.00021,23.69951]
[1780261197762,30.9,73630.52,0.5,-0.57326,0.00021,23.69927]
[1780261198768,30.9,73638.39,0.5,-0.57161,0.00021,23.72006]
[1780261201815,30.9,73647.04,0.5,-0.56979,0.00021,23.74245]
[1780261202346,30.9,73647.04,0.5,-0.56979,0.00021,23.74245]
[1780261203202,30.9,73650.15,0.5,-0.56913,0.00021,23.75037]
[1780261208211,30.9,73653.57,0.5,-0.56842,0.00021,23.75899]
[1780261213228,30.9,73657.49,0.5,-0.56759,0.00021,23.76877]
[1780261214180,30.9,73665.75,0.5,-0.56586,0.00021,23.78909]
[1780261219188,30.9,73667.47,0.5,-0.5655,0.00021,23.79322]
[1780261224269,30.9,73668.31,0.5,-0.56533,0.00021,23.79518]
[1780261229348,30.89,73669.27,0.5,-0.56513,0.00021,23.79742]
[1780261234371,30.89,73664.96,0.5,-0.56606,0.00021,23.78343]
[1780261238261,30.89,73660.14,0.5,-0.56708,0.00021,23.77155]
[1780261243316,30.89,73660.61,0.5,-0.56698,0.00021,23.77269]
[1780261248317,30.89,73661.76,0.5,-0.56674,0.00021,23.77552]
[1780261253332,30.89,73662.26,0.5,-0.56664,0.00021,23.77673]
[1780261258361,30.89,73663.3,0.5,-0.56642,0.00021,23.77927]
[1780261261291,30.89,73658.46,0.5,-0.56744,0.00021,23.7673]
[1780261265343,30.89,73652.4,0.5,-0.56872,0.00021,23.75211]
[1780261268308,30.88,73647.78,0.5,-0.5697,0.00021,23.74031]
[1780261273327,30.88,73647.78,0.5,-0.5697,0.00021,23.74026]
[1780261278351,30.88,73646.0,0.5,-0.57009,0.00021,23.73556]
[1780261283363,30.88,73643.5,0.5,-0.57062,0.00021,23.72909]
[1780261288372,30.87,73643.5,0.5,-0.57063,0.00021,23.72897]
[1780261292996,30.87,73639.71,0.5,-0.57144,0.00021,23.71567]
[1780261293330,30.87,73634.3,0.5,-0.57258,0.00021,23.70142]
[1780261296563,30.87,73632.17,0.5,-0.57303,0.00021,23.69575]
[1780261297379,30.87,73631.56,0.5,-0.57315,0.00021,23.69413]
[1780261302438,30.87,73628.64,0.5,-0.57377,0.00021,23.68625]
[1780261307443,30.87,73626.96,0.5,-0.57413,0.00021,23.68167]
[1780261312446,30.86,73626.18,0.5,-0.57431,0.00021,23.67947]
[1780261317469,30.86,73623.53,0.5,-0.57488,0.00021,23.67207]
[1780261322518,30.85,73623.23,0.5,-0.57496,0.00021,23.67113]
[1780261327555,30.85,73622.62,0.5,-0.57509,0.00021,23.66944]
[1780261329461,30.85,73626.69,0.5,-0.57423,0.00021,23.68048]
[1780261334511,30.85,73629.46,0.5,-0.57364,0.00021,23.68801]
[1780261339521,30.86,73630.14,0.5,-0.57348,0.00021,23.69]
[1780261344570,30.86,73627.41,0.5,-0.57405,0.00021,23.68279]
[1780261349575,30.87,73627.29,0.5,-0.57406,0.00021,23.68255]
[1780261354596,30.87,73627.29,0.5,-0.57407,0.00021,23.67911]
[1780261358376,30.87,73623.05,0.5,-0.57497,0.00021,23.6676]
[1780261359802,30.87,73622.86,0.5,-0.57501,0.00021,23.66708]
[1780261359858,30.87,73622.86,0.5,-0.57501,0.00021,23.66708]
[1780261359900,30.87,73622.86,0.5,-0.57501,0.00021,23.66707]
[1780261362272,30.87,73622.68,0.5,-0.57504,0.00021,23.6666]
[1780261362295,30.87,73621.51,0.5,-0.57529,0.00021,23.66341]
[1780261371984,30.87,73620.51,0.5,-0.5755,0.00021,23.66064]
[1780261381048,30.86,73618.34,0.5,-0.57596,0.00021,23.65466]
[1780261385256,30.86,73612.83,0.5,-0.57712,0.00021,23.63932]
[1780261393131,30.85,73610.87,0.5,-0.57756,0.00021,23.6336]
[1780261398167,30.85,73610.07,0.5,-0.57774,0.00021,23.63121]
[1780261403202,30.85,73609.7,0.5,-0.57783,0.00021,23.63001]
[1780261405397,30.84,73604.42,0.5,-0.57894,0.00021,23.61501]
[1780261414276,30.84,73604.42,0.5,-0.57898,0.00021,23.61127]
[1780261419318,30.83,73601.03,0.5,-0.5797,0.00021,23.60143]
[1780261425356,30.83,73599.61,0.5,-0.58001,0.00021,23.5972]
[1780261430391,30.82,73598.66,0.5,-0.58022,0.00021,23.59434]
[1780261435606,30.82,73599.44,0.5,-0.58007,0.00021,23.59647]
[1780261441470,30.82,73599.97,0.5,-0.57997,0.00021,23.59785]
[1780261445179,30.81,73602.77,0.5,-0.57938,0.00021,23.60582]
[1780261445230,30.81,73602.77,0.5,-0.57938,0.00021,23.60582]
[1780261445470,30.81,73602.77,0.5,-0.57938,0.00021,23.60582]
[1780261445534,30.81,73621.45,0.5,-0.57546,0.00021,23.65813]
[1780261446062,30.81,73621.45,0.5,-0.57546,0.00021,23.65813]
[1780261446166,30.81,73621.45,0.5,-0.57546,0.00021,23.65813]
[1780261446268,30.81,73621.45,0.5,-0.57546,0.00021,23.65813]
[1780261446483,30.81,73621.45,0.5,-0.57546,0.00021,23.65813]
[1780261446499,30.81,73621.45,0.5,-0.57546,0.00021,23.65813]
[1780261446549,30.81,73620.73,0.5,-0.57561,0.00021,23.65617]
[1780261447512,30.81,73620.73,0.5,-0.57561,0.00021,23.65615]
[1780261447823,30.81,73620.73,0.5,-0.57561,0.00021,23.65615]
[1780261448091,30.81,73620.73,0.5,-0.57561,0.00021,23.65615]
[1780261448520,30.81,73619.77,0.5,-0.57581,0.00021,23.65352]
[1780261451541,30.81,73631.09,0.5,-0.57343,0.00021,23.68423]
[1780261455570,30.81,73635.34,0.5,-0.57254,0.00021,23.69545]
[1780261457655,30.81,73635.78,0.5,-0.57245,0.00021,23.69659]
[1780261458532,30.81,73635.64,0.5,-0.57248,0.00021,23.6962]
[1780261463557,30.81,73632.79,0.5,-0.57308,0.00021,23.68868]
[1780261468680,30.81,73631.99,0.5,-0.57324,0.00021,23.68666]
[1780261473697,30.82,73631.99,0.5,-0.57324,0.00021,23.68327]
[1780261476512,30.82,73628.66,0.5,-0.57394,0.00021,23.67438]
[1780261476553,30.82,73629.04,0.5,-0.57385,0.00021,23.67543]
[1780261477426,30.82,73640.06,0.5,-0.57153,0.00021,23.7047]
[1780261478579,30.82,73632.64,0.5,-0.57309,0.00021,23.68511]
[1780261479556,30.82,73628.11,0.5,-0.57405,0.00021,23.67298]
[1780261480532,30.82,73621.65,0.5,-0.5754,0.00021,23.65546]
[1780261482505,30.82,73620.18,0.5,-0.57571,0.00021,23.6515]
[1780261484753,30.83,73621.35,0.5,-0.57545,0.00021,23.65478]
[1780261485543,30.83,73621.35,0.5,-0.57545,0.00021,23.65482]
[1780261486525,30.83,73628.25,0.5,-0.574,0.00021,23.6736]
[1780261489611,30.83,73632.8,0.5,-0.57304,0.00021,23.68573]
[1780261494638,30.82,73635.2,0.5,-0.57255,0.00021,23.6919]
[1780261497353,30.82,73635.27,0.5,-0.57255,0.00021,23.69201]
[1780261497555,30.82,73640.66,0.5,-0.57141,0.00021,23.70616]
[1780261498521,30.82,73647.25,0.5,-0.57002,0.00021,23.72326]
[1780261502616,30.82,73643.75,0.5,-0.57076,0.00021,23.71427]
[1780261503618,30.82,73623.61,0.5,-0.575,0.00021,23.66071]
[1780261504628,30.82,73640.98,0.5,-0.57134,0.00021,23.7071]
[1780261505621,30.82,73641.47,0.5,-0.57123,0.00021,23.7084]
[1780261506554,30.82,73641.29,0.5,-0.57127,0.00021,23.70795]
[1780261511623,30.83,73638.58,0.5,-0.57183,0.00021,23.70096]
[1780261516627,30.83,73638.01,0.5,-0.57194,0.00021,23.69959]
[1780261521666,30.83,73639.17,0.5,-0.57168,0.00021,23.70278]
[1780261526707,30.84,73635.24,0.5,-0.5725,0.00021,23.69252]
[1780261531775,30.84,73635.79,0.5,-0.57239,0.00021,23.69061]
[1780261536809,30.85,73635.74,0.5,-0.57239,0.00021,23.69058]
[1780261541861,30.85,73635.1,0.5,-0.57251,0.00021,23.689]
[1780261546885,30.85,73633.54,0.5,-0.57283,0.00021,23.68498]
[1780261549596,30.86,73626.22,0.5,-0.57436,0.00021,23.66545]
[1780261554646,30.86,73627.3,0.5,-0.57412,0.00021,23.66849]
[1780261559714,30.87,73628.39,0.5,-0.57388,0.00021,23.67162]
[1780261564744,30.87,73628.8,0.5,-0.57378,0.00021,23.67289]
[1780261569802,30.88,73631.95,0.5,-0.5731,0.00021,23.68148]
[1780261574844,30.88,73630.6,0.5,-0.57337,0.00021,23.67803]
[1780261579847,30.89,73628.71,0.5,-0.57375,0.00021,23.67314]
[1780261584894,30.89,73629.68,0.5,-0.57353,0.00021,23.67591]
[1780261589940,30.9,73630.42,0.5,-0.57336,0.00021,23.67806]
[1780261594972,30.91,73630.93,0.5,-0.57325,0.00021,23.67611]
[1780261600030,30.91,73631.2,0.5,-0.57318,0.00021,23.677]
[1780261605076,30.92,73632.81,0.5,-0.57282,0.00021,23.68144]
[1780261610108,30.92,73633.13,0.5,-0.57274,0.00021,23.68245]
[1780261615126,30.93,73633.39,0.5,-0.57267,0.00021,23.68329]
[1780261620182,30.93,73633.74,0.5,-0.57259,0.00021,23.68437]
[1780261625203,30.94,73633.74,0.5,-0.57257,0.00021,23.68451]
[1780261630216,30.94,73634.27,0.5,-0.57245,0.00021,23.68606]
[1780261635241,30.95,73634.14,0.5,-0.57246,0.00021,23.68586]
[1780261640345,30.95,73634.37,0.5,-0.5724,0.00021,23.68661]
[1780261645412,30.96,73634.56,0.5,-0.57235,0.00021,23.68725]
[1780261650422,30.96,73634.35,0.5,-0.57238,0.00021,23.68684]
[1780261655462,30.97,73634.26,0.5,-0.5724,0.00021,23.68326]
[1780261660491,30.97,73634.44,0.5,-0.57235,0.00021,23.68387]
[1780261665550,30.98,73634.13,0.5,-0.5724,0.00021,23.68319]
[1780261670564,30.98,73634.17,0.5,-0.57238,0.00021,23.68345]
[1780261675609,30.99,73633.99,0.5,-0.5724,0.00021,23.68315]
[1780261680692,30.99,73634.37,0.5,-0.57231,0.00021,23.68432]
[1780261685714,31.0,73636.35,0.5,-0.57188,0.00021,23.68967]
[1780261690736,31.0,73638.91,0.5,-0.57133,0.00021,23.69649]
[1780261695811,31.01,73636.82,0.5,-0.57175,0.00021,23.69119]
[1780261696543,31.01,73636.8,0.5,-0.57175,0.00021,23.69117]
[1780261696764,31.01,73638.75,0.5,-0.57134,0.00021,23.69627]
[1780261697720,31.01,73632.45,0.5,-0.57266,0.00021,23.67981]
[1780261702800,31.02,73631.72,0.5,-0.5728,0.00021,23.67801]
[1780261707830,31.02,73630.94,0.5,-0.57295,0.00021,23.67613]
[1780261712904,31.03,73629.17,0.5,-0.57331,0.00021,23.66817]
[1780261717751,31.04,73636.8,0.5,-0.5717,0.00021,23.68843]
[1780261722761,31.03,73636.67,0.5,-0.57173,0.00021,23.68798]
[1780261727775,31.03,73636.57,0.5,-0.57177,0.00021,23.68759]
[1780261732798,31.02,73638.98,0.5,-0.57127,0.00021,23.69373]
[1780261737897,31.02,73640.86,0.5,-0.57089,0.00021,23.69846]
[1780261742942,31.01,73642.26,0.5,-0.57061,0.00021,23.70196]
[1780261748044,31.01,73644.05,0.5,-0.57025,0.00021,23.70642]
[1780261753133,31.01,73643.38,0.5,-0.5704,0.00021,23.7046]
[1780261756978,31.0,73637.71,0.5,-0.57159,0.00021,23.68983]
[1780261762001,31.01,73635.6,0.5,-0.57202,0.00021,23.68448]
[1780261763875,31.01,73632.57,0.5,-0.57265,0.00021,23.67655]
[1780261764883,31.01,73631.59,0.5,-0.57285,0.00021,23.67403]
[1780261769968,31.02,73630.36,0.5,-0.57309,0.00021,23.67096]
[1780261775050,31.02,73630.95,0.5,-0.57297,0.00021,23.66923]
[1780261775680,31.02,73630.95,0.5,-0.57297,0.00021,23.66923]
[1780261775739,31.02,73630.95,0.5,-0.57297,0.00021,23.66923]
[1780261775813,31.02,73630.95,0.5,-0.57297,0.00021,23.66923]
[1780261775823,31.02,73630.95,0.5,-0.57297,0.00021,23.66923]
[1780261775819,31.03,73630.95,0.5,-0.57296,0.00021,23.66927]
[1780261776045,31.03,73630.95,0.5,-0.57296,0.00021,23.66927]
[1780261776233,31.03,73630.95,0.5,-0.57296,0.00021,23.66927]
[1780261776301,31.03,73630.95,0.5,-0.57296,0.00021,23.66927]
[1780261776447,31.03,73630.95,0.5,-0.57296,0.00021,23.66927]
[1780261776559,31.03,73630.95,0.5,-0.57296,0.00021,23.66927]
[1780261776663,31.03,73630.95,0.5,-0.57296,0.00021,23.66927]
[1780261776824,31.03,73630.77,0.5,-0.573,0.00021,23.66883]
[1780261778703,31.03,73630.28,0.5,-0.5731,0.00021,23.66756]
[1780261778729,31.03,73630.52,0.5,-0.57304,0.00021,23.66824]
[1780261783872,31.04,73631.52,0.5,-0.57282,0.00021,23.67106]
[1780261788907,31.04,73632.74,0.5,-0.57254,0.00021,23.67446]
[1780261796964,31.05,73632.35,0.5,-0.5726,0.00021,23.6737]
[1780261801999,31.06,73632.6,0.5,-0.57253,0.00021,23.67452]
[1780261807039,31.06,73630.37,0.5,-0.57299,0.00021,23.6688]
[1780261812162,31.06,73628.98,0.5,-0.57327,0.00021,23.66519]
[1780261818116,31.07,73626.36,0.5,-0.57379,0.00021,23.65851]
[1780261823333,31.08,73625.79,0.5,-0.5739,0.00021,23.65717]
[1780261833404,31.09,73621.86,0.5,-0.5747,0.00021,23.64346]
[1780261843473,31.1,73619.71,0.5,-0.57512,0.00021,23.63798]
[1780261853543,31.11,73619.06,0.5,-0.57523,0.00021,23.63655]
[1780261860412,31.12,73617.32,0.5,-0.57557,0.00021,23.63205]
[1780261866453,31.13,73617.28,0.5,-0.57556,0.00021,23.63214]
[1780261871487,31.13,73619.32,0.5,-0.57512,0.00021,23.63783]
[1780261877529,31.14,73616.54,0.5,-0.57569,0.00021,23.63047]
[1780261882838,31.14,73613.84,0.5,-0.57624,0.00021,23.62323]
[1780261888607,31.15,73616.74,0.5,-0.57561,0.00021,23.63138]
[1780261893823,31.15,73616.8,0.5,-0.5756,0.00021,23.62821]
[1780261899683,31.16,73616.97,0.5,-0.57555,0.00021,23.62885]
[1780261904719,31.16,73616.47,0.5,-0.57564,0.00021,23.62764]
[1780261910761,31.17,73618.52,0.5,-0.5752,0.00021,23.63338]
[1780261916803,31.17,73618.34,0.5,-0.57522,0.00021,23.63305]
[1780261921822,31.17,73618.34,0.5,-0.57522,0.00021,23.63305]
[1780261927882,31.18,73615.83,0.5,-0.57572,0.00021,23.62655]
[1780261933924,31.19,73615.67,0.5,-0.57574,0.00021,23.62629]
[1780261941980,31.2,73615.88,0.5,-0.57567,0.00021,23.62709]
[1780261951043,31.21,73616.2,0.5,-0.5756,0.00021,23.62472]
[1780261959098,31.21,73616.41,0.5,-0.57553,0.00021,23.62551]
[1780261964319,31.22,73616.73,0.5,-0.57545,0.00021,23.62651]
[1780261970176,31.22,73616.67,0.5,-0.57545,0.00021,23.6265]
[1780261978235,31.23,73616.73,0.5,-0.57542,0.00021,23.62687]
[1780261982450,31.23,73616.76,0.5,-0.57541,0.00021,23.62703]
[1780261982544,31.23,73615.93,0.5,-0.57558,0.00021,23.62483]
[1780261988308,31.24,73616.73,0.5,-0.5754,0.00021,23.62713]
[1780261993502,31.24,73616.96,0.5,-0.57534,0.00021,23.6279]
[1780261998648,31.25,73617.7,0.5,-0.57517,0.00021,23.63004]
[1780262007122,31.25,73620.12,0.5,-0.57465,0.00021,23.63678]
[1780262014497,31.26,73621.32,0.5,-0.57439,0.00021,23.63672]
[1780262014705,31.26,73626.1,0.5,-0.5734,0.00021,23.64945]
[1780262019890,31.26,73626.31,0.5,-0.57335,0.00021,23.65009]
[1780262020077,31.27,73626.3,0.5,-0.57335,0.00021,23.65008]
[1780262023467,31.27,73625.69,0.5,-0.57347,0.00021,23.64853]
[1780262023593,31.27,73625.69,0.5,-0.57347,0.00021,23.64853]
[1780262023622,31.27,73625.69,0.5,-0.57347,0.00021,23.64853]
[1780262023906,31.27,73625.69,0.5,-0.57347,0.00021,23.64853]
[1780262023988,31.27,73625.69,0.5,-0.57347,0.00021,23.64853]
[1780262024077,31.27,73615.12,0.5,-0.57566,0.00021,23.62025]
[1780262024241,31.27,73615.12,0.5,-0.57566,0.00021,23.62025]
[1780262024362,31.27,73615.12,0.5,-0.57566,0.00021,23.62025]
[1780262024411,31.27,73615.12,0.5,-0.57566,0.00021,23.62025]
[1780262024461,31.27,73615.12,0.5,-0.57566,0.00021,23.62025]
[1780262024784,31.27,73615.12,0.5,-0.57566,0.00021,23.62025]
[1780262024892,31.27,73612.9,0.5,-0.57613,0.00021,23.61416]
[1780262026809,31.27,73612.9,0.5,-0.57613,0.00021,23.61416]
[1780262027057,31.26,73600.45,0.5,-0.57872,0.00021,23.57965]
[1780262030043,31.26,73596.36,0.5,-0.57958,0.00021,23.56799]
[1780262035641,31.25,73596.44,0.5,-0.57958,0.00021,23.56798]
[1780262040678,31.25,73595.71,0.5,-0.57975,0.00021,23.56567]
[1780262043112,31.24,73594.84,0.5,-0.57994,0.00021,23.56315]
[1780262048155,31.24,73593.68,0.5,-0.5802,0.00021,23.55961]
[1780262053239,31.23,73593.25,0.5,-0.58031,0.00021,23.55815]
[1780262058288,31.22,73592.86,0.5,-0.58041,0.00021,23.5568]
[1780262063289,31.22,73592.09,0.5,-0.58059,0.00021,23.55436]
[1780262068309,31.21,73588.77,0.5,-0.5813,0.00021,23.54454]
[1780262073350,31.2,73588.48,0.5,-0.58139,0.00021,23.53998]
[1780262078408,31.2,73588.71,0.5,-0.58136,0.00021,23.54043]
[1780262083517,31.19,73588.9,0.5,-0.58134,0.00021,23.54075]
[1780262088538,31.19,73589.31,0.5,-0.58127,0.00021,23.54172]
[1780262093618,31.18,73588.73,0.5,-0.58141,0.00021,23.53982]
[1780262098649,31.17,73590.94,0.5,-0.58097,0.00021,23.54598]
[1780262103701,31.17,73589.84,0.5,-0.58121,0.00021,23.54261]
[1780262108783,31.16,73591.62,0.5,-0.58086,0.00021,23.54753]
[1780262113831,31.16,73591.04,0.5,-0.581,0.00021,23.54566]
[1780262116308,31.15,73596.62,0.5,-0.57984,0.00021,23.56154]
[1780262121321,31.15,73597.63,0.5,-0.57964,0.00021,23.56429]
[1780262124232,31.15,73598.02,0.5,-0.57957,0.00021,23.56532]
[1780262129288,31.14,73599.48,0.5,-0.57927,0.00021,23.56935]
[1780262134296,31.14,73597.26,0.5,-0.57976,0.00021,23.55942]
[1780262139303,31.14,73596.74,0.5,-0.57988,0.00021,23.55781]
[1780262144380,31.13,73596.56,0.5,-0.57993,0.00021,23.55716]
[1780262147360,31.13,73603.89,0.5,-0.57841,0.00021,23.57779]
[1780262149378,31.13,73604.82,0.5,-0.57822,0.00021,23.58037]
[1780262149441,31.13,73604.82,0.5,-0.57822,0.00021,23.58037]
[1780262149603,31.13,73605.76,0.5,-0.57802,0.00021,23.583]
[1780262155670,31.13,73605.19,0.5,-0.57815,0.00021,23.58132]
[1780262161523,31.12,73603.7,0.5,-0.57846,0.00021,23.57707]
[1780262166558,31.12,73601.63,0.5,-0.57891,0.00021,23.5711]
[1780262171594,31.12,73601.52,0.5,-0.57894,0.00021,23.57071]
[1780262173794,31.12,73601.29,0.5,-0.57899,0.00021,23.57005]
[1780262174243,31.12,73603.46,0.5,-0.57854,0.00021,23.57613]
[1780262180367,31.11,73605.46,0.5,-0.57812,0.00021,23.58171]
[1780262185691,31.11,73602.24,0.5,-0.5788,0.00021,23.57262]
[1780262189151,31.11,73604.75,0.5,-0.57828,0.00021,23.57966]
[1780262189253,31.11,73605.61,0.5,-0.5781,0.00021,23.58207]
[1780262195762,31.11,73605.78,0.5,-0.57807,0.00021,23.57904]
[1780262205592,31.11,73606.57,0.5,-0.57791,0.00021,23.58124]
[1780262206708,31.11,73606.64,0.5,-0.57789,0.00021,23.58151]
[1780262211874,31.12,73612.27,0.5,-0.57669,0.00021,23.59739]
[1780262216049,31.12,73613.9,0.5,-0.57635,0.00021,23.6019]
[1780262218133,31.13,73625.16,0.5,-0.57399,0.00021,23.63244]
[1780262223875,31.13,73629.22,0.5,-0.57314,0.00021,23.64328]
[1780262228236,31.12,73634.23,0.5,-0.5721,0.00021,23.65634]
[1780262235228,31.12,73639.32,0.5,-0.57105,0.00021,23.66937]
[1780262241077,31.11,73643.15,0.5,-0.57026,0.00021,23.67908]
[1780262246112,31.11,73646.48,0.5,-0.56957,0.00021,23.68748]
[1780262251146,31.11,73645.74,0.5,-0.56974,0.00021,23.68206]
[1780262257191,31.1,73646.86,0.5,-0.56952,0.00021,23.68483]
[1780262262225,31.1,73647.15,0.5,-0.56946,0.00021,23.68555]
[1780262267261,31.1,73650.59,0.5,-0.56874,0.00021,23.69417]
[1780262272473,31.1,73649.74,0.5,-0.56892,0.00021,23.692]
[1780262277564,31.1,73646.51,0.5,-0.56959,0.00021,23.68394]
[1780262282635,31.11,73645.71,0.5,-0.56975,0.00021,23.682]
[1780262287667,31.11,73645.79,0.5,-0.56972,0.00021,23.68234]
[1780262292765,31.12,73643.65,0.5,-0.57016,0.00021,23.67701]
[1780262297548,31.12,73635.72,0.5,-0.57181,0.00021,23.65667]
[1780262300493,31.12,73633.91,0.5,-0.57218,0.00021,23.65203]
[1780262305517,31.13,73634.3,0.5,-0.57208,0.00021,23.65317]
[1780262306535,31.13,73629.92,0.5,-0.57299,0.00021,23.64173]
[1780262309850,31.13,73629.46,0.5,-0.57308,0.00021,23.64063]
[1780262309865,31.13,73629.46,0.5,-0.57308,0.00021,23.64063]
[1780262310563,31.13,73630.44,0.5,-0.57287,0.00021,23.64325]
[1780262311479,31.14,73635.27,0.5,-0.57187,0.00021,23.65245]
[1780262311869,31.14,73635.27,0.5,-0.57187,0.00021,23.65245]
[1780262312270,31.14,73636.19,0.5,-0.57168,0.00021,23.65487]
[1780262313585,31.14,73641.98,0.5,-0.57046,0.00021,23.66983]
[1780262318819,31.13,73646.89,0.5,-0.56945,0.00021,23.68222]
[1780262324663,31.13,73648.33,0.5,-0.56915,0.00021,23.68576]
[1780262330703,31.13,73650.36,0.5,-0.56874,0.00021,23.69078]
[1780262335740,31.12,73647.81,0.5,-0.56928,0.00021,23.68429]
[1780262339306,31.12,73644.51,0.5,-0.56997,0.00021,23.67593]
[1780262339509,31.13,73641.58,0.5,-0.57058,0.00021,23.66848]
[1780262340516,31.13,73636.41,0.5,-0.57166,0.00021,23.65516]
[1780262341531,31.13,73631.67,0.5,-0.57265,0.00021,23.64279]
[1780262342479,31.13,73625.1,0.5,-0.57402,0.00021,23.62541]
[1780262344589,31.13,73623.51,0.5,-0.57434,0.00021,23.62123]
[1780262347519,31.14,73619.33,0.5,-0.57521,0.00021,23.61009]
[1780262351567,31.14,73614.31,0.5,-0.57624,0.00021,23.59659]
[1780262356639,31.15,73617.39,0.5,-0.57558,0.00021,23.60522]
[1780262361676,31.15,73614.87,0.5,-0.57609,0.00021,23.59855]
[1780262365654,31.16,73610.73,0.5,-0.57694,0.00021,23.58734]
[1780262369538,31.16,73606.21,0.5,-0.57786,0.00021,23.57498]
[1780262371397,31.17,73600.2,0.5,-0.57912,0.00021,23.55471]
[1780262373037,31.17,73600.2,0.5,-0.57912,0.00021,23.55471]
[1780262373105,31.17,73597.51,0.5,-0.57968,0.00021,23.54709]
[1780262374764,31.17,73597.51,0.5,-0.57968,0.00021,23.54706]
[1780262375541,31.17,73593.77,0.5,-0.58046,0.00021,23.53635]
[1780262378065,31.16,73589.32,0.5,-0.58139,0.00021,23.5235]
[1780262380706,31.17,73589.17,0.5,-0.58142,0.00021,23.52309]
[1780262381584,31.17,73587.93,0.5,-0.58168,0.00021,23.51951]
[1780262384994,31.17,73589.35,0.5,-0.58138,0.00021,23.52366]
[1780262385192,31.17,73592.28,0.5,-0.58077,0.00021,23.53209]
[1780262388600,31.16,73591.55,0.5,-0.58093,0.00021,23.52994]
[1780262388610,31.16,73587.47,0.5,-0.58178,0.00021,23.51811]
[1780262390830,31.16,73586.76,0.5,-0.58193,0.00021,23.516]
[1780262391126,31.16,73586.76,0.5,-0.58193,0.00021,23.51601]
[1780262395327,31.16,73583.9,0.5,-0.58253,0.00021,23.50766]
[1780262396752,31.16,73583.9,0.5,-0.58253,0.00021,23.50763]
[1780262396792,31.16,73583.9,0.5,-0.58253,0.00021,23.50763]
[1780262396797,31.16,73583.9,0.5,-0.58253,0.00021,23.50763]
[1780262397433,31.16,73583.9,0.5,-0.58253,0.00021,23.50763]
[1780262397470,31.16,73577.65,0.5,-0.58383,0.00021,23.4892]
[1780262399755,31.16,73578.94,0.5,-0.58356,0.00021,23.49301]
[1780262401511,31.16,73571.97,0.5,-0.58501,0.00021,23.4722]
[1780262407240,31.16,73575.57,0.5,-0.58427,0.00021,23.48294]
[1780262412276,31.16,73578.58,0.5,-0.58364,0.00021,23.49184]
[1780262418318,31.16,73579.7,0.5,-0.58342,0.00021,23.49509]
[1780262423354,31.16,73581.08,0.5,-0.58313,0.00021,23.4991]
[1780262428389,31.15,73582.77,0.5,-0.58279,0.00021,23.50401]
[1780262433424,31.15,73587.17,0.5,-0.58189,0.00021,23.51329]
[1780262438459,31.15,73586.68,0.5,-0.58199,0.00021,23.51194]
[1780262443494,31.16,73586.33,0.5,-0.58205,0.00021,23.51099]
[1780262448534,31.16,73585.77,0.5,-0.58217,0.00021,23.50943]
[1780262454573,31.16,73585.4,0.5,-0.58223,0.00021,23.50844]
[1780262460615,31.16,73584.46,0.5,-0.58243,0.00021,23.50574]
[1780262465651,31.16,73584.46,0.5,-0.58242,0.00021,23.5058]
[1780262467324,31.16,73584.51,0.5,-0.58241,0.00021,23.50596]
[1780262467665,31.16,73584.74,0.5,-0.58236,0.00021,23.50664]
[1780262472701,31.16,73584.7,0.5,-0.58237,0.00021,23.50657]
[1780262477736,31.17,73584.98,0.5,-0.5823,0.00021,23.50743]
[1780262483776,31.17,73584.64,0.5,-0.58237,0.00021,23.5065]
[1780262488816,31.17,73584.14,0.5,-0.58247,0.00021,23.50508]
[1780262493850,31.17,73587.02,0.5,-0.58188,0.00021,23.51001]
[1780262499752,31.17,73586.67,0.5,-0.58195,0.00021,23.50904]
[1780262500743,31.17,73586.92,0.5,-0.5819,0.00021,23.50978]
[1780262505937,31.17,73590.74,0.5,-0.58109,0.00021,23.52098]
[1780262510970,31.18,73587.46,0.5,-0.58177,0.00021,23.51156]
[1780262516008,31.18,73586.95,0.5,-0.58187,0.00021,23.51014]
[1780262521082,31.18,73586.69,0.5,-0.58192,0.00021,23.50943]
[1780262527084,31.18,73586.48,0.5,-0.58196,0.00021,23.50887]
[1780262532237,31.18,73586.34,0.5,-0.58199,0.00021,23.5085]
[1780262538162,31.18,73585.75,0.5,-0.58211,0.00021,23.50683]
[1780262544205,31.19,73586.67,0.5,-0.58191,0.00021,23.50955]
[1780262550433,31.19,73586.06,0.5,-0.58203,0.00021,23.50781]
[1780262556290,31.19,73585.28,0.5,-0.58221,0.00021,23.50207]
[1780262562332,31.19,73585.18,0.5,-0.58223,0.00021,23.5018]
[1780262567368,31.19,73584.97,0.5,-0.58227,0.00021,23.50121]
[1780262572403,31.19,73587.21,0.5,-0.5818,0.00021,23.50773]
[1780262577437,31.19,73586.68,0.5,-0.58191,0.00021,23.50622]
[1780262582472,31.19,73581.08,0.5,-0.58307,0.00021,23.48984]
[1780262587508,31.19,73580.25,0.5,-0.58325,0.00021,23.48738]
[1780262592544,31.19,73579.75,0.5,-0.58335,0.00021,23.48588]
[1780262597578,31.19,73580.19,0.5,-0.58326,0.00021,23.48716]
[1780262603227,31.19,73580.34,0.5,-0.58323,0.00021,23.48759]
[1780262608656,31.19,73581.03,0.5,-0.58309,0.00021,23.48961]
[1780262613690,31.19,73580.66,0.5,-0.58318,0.00021,23.48502]
[1780262618724,31.19,73584.01,0.5,-0.58248,0.00021,23.49487]
[1780262625774,31.19,73584.66,0.5,-0.58234,0.00021,23.49682]
[1780262631568,31.19,73584.77,0.5,-0.58233,0.00021,23.49706]
[1780262631859,31.19,73586.07,0.5,-0.58206,0.00021,23.50082]
[1780262636865,31.18,73585.88,0.5,-0.5821,0.00021,23.5002]
[1780262641924,31.18,73586.23,0.5,-0.58203,0.00021,23.50124]
[1780262646945,31.18,73585.87,0.5,-0.5821,0.00021,23.50021]
[1780262651974,31.18,73586.14,0.5,-0.58205,0.00021,23.501]
[1780262656979,31.18,73587.06,0.5,-0.58186,0.00021,23.5036]
[1780262662061,31.18,73587.33,0.5,-0.58181,0.00021,23.5043]
[1780262667078,31.18,73588.05,0.5,-0.58167,0.00021,23.50631]
[1780262672082,31.18,73588.81,0.5,-0.58153,0.00021,23.50494]
[1780262677126,31.17,73589.27,0.5,-0.58144,0.00021,23.50619]
[1780262682196,31.17,73589.37,0.5,-0.58142,0.00021,23.50645]
[1780262687251,31.17,73590.76,0.5,-0.58114,0.00021,23.51038]
[1780262692309,31.17,73591.78,0.5,-0.58093,0.00021,23.51331]
[1780262697327,31.17,73589.43,0.5,-0.58142,0.00021,23.50644]
[1780262702368,31.17,73590.02,0.5,-0.58131,0.00021,23.5081]
[1780262707385,31.17,73589.75,0.5,-0.58137,0.00021,23.50726]
[1780262712062,31.16,73589.65,0.5,-0.58139,0.00021,23.50693]
[1780262712458,31.16,73589.65,0.5,-0.58139,0.00021,23.50693]
[1780262713000,31.16,73589.72,0.5,-0.58138,0.00021,23.50712]
[1780262713073,31.16,73589.72,0.5,-0.58138,0.00021,23.50712]
[1780262715092,31.16,73587.6,0.5,-0.58182,0.00021,23.50094]
[1780262720976,31.16,73582.82,0.5,-0.58282,0.00021,23.48694]
[1780262726479,31.17,73581.81,0.5,-0.58301,0.00021,23.48425]
[1780262731699,31.18,73582.1,0.5,-0.58294,0.00021,23.48181]
[1780262738562,31.18,73583.97,0.5,-0.58254,0.00021,23.48746]
[1780262743597,31.18,73585.13,0.5,-0.58229,0.00021,23.49096]
[1780262748680,31.19,73583.68,0.5,-0.58258,0.00021,23.48683]
[1780262751048,31.19,73582.16,0.5,-0.5829,0.00021,23.48241]
[1780262751192,31.19,73582.16,0.5,-0.58289,0.00021,23.48244]
[1780262751691,31.19,73573.0,0.5,-0.5848,0.00021,23.45529]
[1780262752342,31.19,73573.0,0.5,-0.5848,0.00021,23.45529]
[1780262752676,31.19,73564.81,0.5,-0.58649,0.00021,23.43057]
[1780262754674,31.19,73560.57,0.5,-0.58737,0.00021,23.41761]
[1780262756508,31.19,73559.58,0.5,-0.58758,0.00021,23.41458]
[1780262756780,31.19,73560.49,0.5,-0.58739,0.00021,23.41739]
[1780262759712,31.19,73555.25,0.5,-0.58847,0.00021,23.40121]
[1780262764746,31.19,73552.8,0.5,-0.58898,0.00021,23.39365]
[1780262770225,31.19,73551.18,0.5,-0.58931,0.00021,23.38864]
[1780262770352,31.19,73551.18,0.5,-0.58931,0.00021,23.38864]
[1780262770368,31.19,73551.18,0.5,-0.58931,0.00021,23.38864]
[1780262770373,31.19,73551.18,0.5,-0.58931,0.00021,23.38864]
[1780262771004,31.19,73543.88,0.5,-0.59082,0.00021,23.36564]
[1780262773977,31.2,73540.28,0.5,-0.59156,0.00021,23.35422]
[1780262779027,31.2,73538.59,0.5,-0.5919,0.00021,23.34893]
[1780262779843,31.2,73537.03,0.5,-0.59222,0.00021,23.34394]
[1780262779982,31.2,73537.32,0.5,-0.59216,0.00021,23.3449]
[1780262785899,31.2,73535.72,0.5,-0.59249,0.00021,23.33976]
[1780262790935,31.2,73534.74,0.5,-0.5927,0.00021,23.33645]
[1780262795972,31.19,73533.28,0.5,-0.59303,0.00021,23.32804]
[1780262801005,31.19,73532.89,0.5,-0.59312,0.00021,23.32661]
[1780262806040,31.19,73534.16,0.5,-0.59287,0.00021,23.33058]
[1780262811076,31.18,73534.89,0.5,-0.59273,0.00021,23.33278]
[1780262816113,31.18,73535.57,0.5,-0.5926,0.00021,23.33481]
[1780262821162,31.18,73536.03,0.5,-0.59252,0.00021,23.33613]
[1780262827188,31.18,73537.52,0.5,-0.5922,0.00021,23.34109]
[1780262832412,31.18,73535.56,0.5,-0.59259,0.00021,23.33498]
[1780262838266,31.19,73534.91,0.5,-0.59271,0.00021,23.33305]
[1780262843300,31.19,73533.85,0.5,-0.59292,0.00021,23.32979]
[1780262848336,31.2,73533.66,0.5,-0.59295,0.00021,23.32935]
[1780262853372,31.2,73533.36,0.5,-0.59301,0.00021,23.32503]
[1780262858410,31.2,73533.83,0.5,-0.5929,0.00021,23.32677]
[1780262864448,31.21,73533.85,0.5,-0.59288,0.00021,23.32705]
[1780262869487,31.21,73533.23,0.5,-0.59299,0.00021,23.32522]
[1780262874521,31.22,73532.83,0.5,-0.59306,0.00021,23.3241]
[1780262879555,31.22,73533.19,0.5,-0.59298,0.00021,23.32545]
[1780262887505,31.22,73533.28,0.5,-0.59295,0.00021,23.32585]
[1780262892832,31.23,73533.16,0.5,-0.59295,0.00021,23.32581]
[1780262898688,31.23,73535.88,0.5,-0.59237,0.00021,23.33479]
[1780262903724,31.24,73538.1,0.5,-0.59191,0.00021,23.34205]
[1780262908759,31.24,73538.96,0.5,-0.59172,0.00021,23.3449]
[1780262913796,31.24,73540.04,0.5,-0.59151,0.00021,23.34491]
[1780262918829,31.24,73538.27,0.5,-0.59187,0.00021,23.33934]
[1780262924871,31.25,73537.56,0.5,-0.592,0.00021,23.33718]
[1780262929907,31.25,73536.2,0.5,-0.59228,0.00021,23.3329]
[1780262934941,31.25,73535.97,0.5,-0.59232,0.00021,23.33227]
[1780262939978,31.25,73533.39,0.5,-0.59284,0.00021,23.32406]
[1780262945011,31.26,73533.72,0.5,-0.59277,0.00021,23.32524]
[1780262950052,31.26,73533.86,0.5,-0.59273,0.00021,23.3258]
[1780262955088,31.26,73535.09,0.5,-0.59247,0.00021,23.32987]
[1780262956995,31.26,73536.94,0.5,-0.59209,0.00021,23.33584]
[1780262957204,31.26,73542.57,0.5,-0.59092,0.00021,23.35384]
[1780262960190,31.26,73546.93,0.5,-0.59002,0.00021,23.36766]
[1780262962261,31.26,73547.2,0.5,-0.58996,0.00021,23.36851]
[1780262962271,31.26,73550.48,0.5,-0.58928,0.00021,23.37881]
[1780262965570,31.26,73552.89,0.5,-0.58878,0.00021,23.38633]
[1780262965817,31.26,73552.89,0.5,-0.58878,0.00021,23.38633]
[1780262966165,31.26,73552.89,0.5,-0.58878,0.00021,23.38633]
[1780262968979,31.26,73552.65,0.5,-0.58883,0.00021,23.38558]
[1780262970292,31.26,73550.09,0.5,-0.58936,0.00021,23.3776]
[1780262970937,31.26,73550.22,0.5,-0.58933,0.00021,23.378]
[1780262971203,31.26,73550.46,0.5,-0.5893,0.00021,23.37524]
[1780262977245,31.26,73551.1,0.5,-0.58916,0.00021,23.37725]
[1780262982281,31.26,73549.87,0.5,-0.58942,0.00021,23.37342]
[1780262989330,31.26,73550.73,0.5,-0.58924,0.00021,23.37614]
[1780262993538,31.26,73554.9,0.5,-0.58837,0.00021,23.38912]
[1780263001422,31.26,73553.87,0.5,-0.58859,0.00021,23.38592]
[1780263006456,31.26,73554.26,0.5,-0.58851,0.00021,23.38713]
[1780263011491,31.26,73553.95,0.5,-0.58857,0.00021,23.38617]
[1780263017535,31.26,73552.18,0.5,-0.58894,0.00021,23.38066]
[1780263023748,31.26,73552.43,0.5,-0.58888,0.00021,23.38146]
[1780263029622,31.26,73552.56,0.5,-0.58886,0.00021,23.38188]
[1780263034659,31.26,73554.85,0.5,-0.58839,0.00021,23.38548]
[1780263040699,31.27,73554.98,0.5,-0.58837,0.00021,23.38589]
[1780263046992,31.27,73555.78,0.5,-0.5882,0.00021,23.38839]
[1780263052783,31.27,73555.15,0.5,-0.58833,0.00021,23.38649]
[1780263059833,31.27,73556.84,0.5,-0.58797,0.00021,23.39179]
[1780263064868,31.27,73556.86,0.5,-0.58796,0.00021,23.39191]
[1780263069297,31.27,73547.53,0.5,-0.58989,0.00021,23.3629]
[1780263070781,31.27,73547.53,0.5,-0.58989,0.00021,23.36292]
[1780263071331,31.27,73539.85,0.5,-0.59148,0.00021,23.3386]
[1780263075300,31.27,73537.58,0.5,-0.59194,0.00021,23.33139]
[1780263075344,31.27,73537.58,0.5,-0.59194,0.00021,23.33139]
[1780263076178,31.27,73538.1,0.5,-0.59183,0.00021,23.33307]
[1780263076289,31.27,73538.1,0.5,-0.59183,0.00021,23.33307]
[1780263081358,31.28,73540.29,0.5,-0.59137,0.00021,23.34016]
[1780263084496,31.28,73536.26,0.5,-0.5922,0.00021,23.32735]
[1780263089496,31.28,73536.69,0.5,-0.5921,0.00021,23.32886]
[1780263094550,31.28,73536.77,0.5,-0.59209,0.00021,23.3257]
[1780263099567,31.28,73535.77,0.5,-0.59229,0.00021,23.3226]
[1780263104592,31.29,73534.67,0.5,-0.59251,0.00021,23.31917]
[1780263109603,31.29,73534.73,0.5,-0.59249,0.00021,23.31948]
[1780263114677,31.29,73534.47,0.5,-0.59254,0.00021,23.31875]
[1780263119740,31.29,73534.26,0.5,-0.59257,0.00021,23.31818]
[1780263124786,31.3,73534.26,0.5,-0.59257,0.00021,23.31828]
[1780263129803,31.3,73533.66,0.5,-0.59268,0.00021,23.31645]
[1780263134824,31.3,73530.13,0.5,-0.5934,0.00021,23.30516]
[1780263139875,31.3,73532.07,0.5,-0.59299,0.00021,23.31157]
[1780263144976,31.31,73532.47,0.5,-0.5929,0.00021,23.31297]
[1780263150039,31.31,73530.29,0.5,-0.59334,0.00021,23.30603]
[1780263155087,31.31,73530.84,0.5,-0.59324,0.00021,23.3044]
[1780263160156,31.31,73530.84,0.5,-0.59323,0.00021,23.30452]
[1780263165238,31.32,73531.38,0.5,-0.59311,0.00021,23.30639]
[1780263170292,31.32,73531.26,0.5,-0.59313,0.00021,23.30611]
[1780263175400,31.32,73531.26,0.5,-0.59312,0.00021,23.30622]
[1780263180454,31.32,73531.69,0.5,-0.59302,0.00021,23.30772]
[1780263185523,31.33,73531.73,0.5,-0.593,0.00021,23.30798]
[1780263190586,31.33,73531.4,0.5,-0.59306,0.00021,23.30702]
[1780263195586,31.33,73532.01,0.5,-0.59293,0.00021,23.30909]
[1780263200690,31.33,73532.82,0.5,-0.59276,0.00021,23.3118]
[1780263205766,31.34,73534.62,0.5,-0.59238,0.00021,23.31767]
[1780263210779,31.34,73532.04,0.5,-0.59291,0.00021,23.30944]
[1780263215785,31.34,73533.81,0.5,-0.59255,0.00021,23.3117]
[1780263220872,31.34,73533.14,0.5,-0.59268,0.00021,23.30963]
[1780263225966,31.34,73533.37,0.5,-0.59263,0.00021,23.31046]
[1780263231085,31.34,73535.24,0.5,-0.59224,0.00021,23.31654]
[1780263235529,31.35,73540.97,0.5,-0.59105,0.00021,23.33488]
[1780263240568,31.35,73544.16,0.5,-0.59039,0.00021,23.34499]
[1780263242682,31.35,73546.26,0.5,-0.58996,0.00021,23.3516]
[1780263242788,31.35,73546.26,0.5,-0.58996,0.00021,23.3516]
[1780263242811,31.35,73546.26,0.5,-0.58996,0.00021,23.3516]
[1780263242853,31.35,73546.26,0.5,-0.58996,0.00021,23.3516]
[1780263243501,31.35,73550.58,0.5,-0.58906,0.00021,23.3651]
[1780263248570,31.35,73553.72,0.5,-0.58842,0.00021,23.37483]
[1780263253586,31.35,73553.45,0.5,-0.58848,0.00021,23.37396]
[1780263258606,31.35,73555.14,0.5,-0.58813,0.00021,23.37916]
[1780263263666,31.34,73555.0,0.5,-0.58816,0.00021,23.3787]
[1780263268776,31.34,73552.86,0.5,-0.5886,0.00021,23.37207]
[1780263273827,31.34,73554.1,0.5,-0.58836,0.00021,23.37237]
[1780263278843,31.34,73552.98,0.5,-0.58859,0.00021,23.36888]
[1780263283889,31.34,73554.75,0.5,-0.58823,0.00021,23.37434]
[1780263288917,31.34,73554.81,0.5,-0.58822,0.00021,23.37451]
[1780263292606,31.34,73558.83,0.5,-0.58739,0.00021,23.38685]
[1780263294531,31.34,73569.28,0.5,-0.58523,0.00021,23.4185]
[1780263296096,31.34,73572.52,0.5,-0.58455,0.00021,23.42818]
[1780263296612,31.34,73579.02,0.5,-0.58321,0.00021,23.44741]
[1780263298110,31.34,73581.21,0.5,-0.58275,0.00021,23.45384]
[1780263303232,31.35,73581.84,0.5,-0.58261,0.00021,23.45585]
[1780263303317,31.35,73581.84,0.5,-0.58261,0.00021,23.45585]
[1780263303529,31.35,73581.84,0.5,-0.58261,0.00021,23.45585]
[1780263303592,31.35,73581.84,0.5,-0.58261,0.00021,23.45585]
[1780263303628,31.35,73591.6,0.5,-0.58058,0.00021,23.48404]
[1780263303861,31.35,73591.6,0.5,-0.58058,0.00021,23.48404]
[1780263303963,31.35,73591.6,0.5,-0.58058,0.00021,23.48404]
[1780263304082,31.35,73591.6,0.5,-0.58058,0.00021,23.48404]
[1780263304118,31.35,73591.6,0.5,-0.58058,0.00021,23.48404]
[1780263304182,31.35,73591.6,0.5,-0.58058,0.00021,23.48404]
[1780263304331,31.35,73591.6,0.5,-0.58058,0.00021,23.48404]
[1780263304623,31.35,73600.35,0.5,-0.57876,0.00021,23.50881]
[1780263305546,31.35,73600.35,0.5,-0.57877,0.00021,23.50877]
[1780263306269,31.35,73600.35,0.5,-0.57877,0.00021,23.50877]
[1780263306552,31.35,73602.78,0.5,-0.57826,0.00021,23.51551]
[1780263312601,31.34,73602.15,0.5,-0.57841,0.00021,23.51353]
[1780263314611,31.34,73592.26,0.5,-0.58047,0.00021,23.48556]
[1780263316626,31.34,73588.7,0.5,-0.58122,0.00021,23.47528]
[1780263317979,31.33,73587.97,0.5,-0.58137,0.00021,23.47313]
[1780263318091,31.33,73587.97,0.5,-0.58137,0.00021,23.47313]
[1780263318638,31.33,73586.39,0.5,-0.58171,0.00021,23.46853]
[1780263322667,31.34,73582.23,0.5,-0.58256,0.00021,23.45656]
[1780263324161,31.34,73582.23,0.5,-0.58256,0.00021,23.45656]
[1780263324627,31.34,73582.37,0.5,-0.58252,0.00021,23.45705]
[1780263329673,31.34,73583.82,0.5,-0.58221,0.00021,23.46148]
[1780263334705,31.35,73583.95,0.5,-0.58218,0.00021,23.45854]
[1780263339717,31.36,73584.55,0.5,-0.58204,0.00021,23.46048]
[1780263344736,31.36,73584.55,0.5,-0.58202,0.00021,23.46067]
[1780263349778,31.36,73586.42,0.5,-0.58163,0.00021,23.4661]
[1780263354563,31.36,73592.01,0.5,-0.58047,0.00021,23.48215]
[1780263355668,31.36,73600.3,0.5,-0.57875,0.00021,23.50553]
[1780263357570,31.36,73601.56,0.5,-0.5785,0.00021,23.50897]
[1780263362587,31.36,73603.01,0.5,-0.57821,0.00021,23.51291]
[1780263362595,31.36,73603.01,0.5,-0.57821,0.00021,23.51291]
[1780263362696,31.35,73603.01,0.5,-0.57821,0.00021,23.51288]
[1780263368990,31.35,73601.67,0.5,-0.5785,0.00021,23.50899]
[1780263374433,31.35,73602.36,0.5,-0.57837,0.00021,23.51078]
[1780263374499,31.35,73602.36,0.5,-0.57837,0.00021,23.51078]
[1780263376430,31.34,73602.24,0.5,-0.5784,0.00021,23.51038]
[1780263376530,31.34,73603.83,0.5,-0.57807,0.00021,23.51477]
[1780263382082,31.34,73606.54,0.5,-0.57752,0.00021,23.52212]
[1780263385877,31.34,73606.72,0.5,-0.57749,0.00021,23.52256]
[1780263386286,31.34,73610.31,0.5,-0.57675,0.00021,23.53241]
[1780263388504,31.34,73610.31,0.5,-0.57675,0.00021,23.53239]
[1780263388568,31.34,73610.31,0.5,-0.57675,0.00021,23.53239]
[1780263388667,31.33,73608.11,0.5,-0.5772,0.00021,23.52634]
[1780263390885,31.33,73607.33,0.5,-0.57737,0.00021,23.52416]
[1780263391145,31.33,73606.99,0.5,-0.57745,0.00021,23.51971]
[1780263392746,31.33,73606.27,0.5,-0.5776,0.00021,23.51771]
[1780263393159,31.33,73606.16,0.5,-0.57763,0.00021,23.51739]
[1780263394165,31.33,73595.99,0.5,-0.57974,0.00021,23.48893]
[1780263395172,31.33,73593.85,0.5,-0.58019,0.00021,23.48285]
[1780263400207,31.33,73594.5,0.5,-0.58005,0.00021,23.48471]
[1780263406426,31.33,73593.95,0.5,-0.58016,0.00021,23.48316]
[1780263414308,31.33,73596.38,0.5,-0.57966,0.00021,23.49006]
[1780263421354,31.33,73598.22,0.5,-0.57928,0.00021,23.49525]
[1780263426383,31.33,73598.32,0.5,-0.57926,0.00021,23.49552]
[1780263428404,31.33,73590.39,0.5,-0.58091,0.00021,23.47295]
[1780263428874,31.33,73590.39,0.5,-0.58091,0.00021,23.47295]
[1780263429708,31.33,73586.8,0.5,-0.58166,0.00021,23.46258]
[1780263434714,31.33,73586.59,0.5,-0.58171,0.00021,23.46189]
[1780263438731,31.32,73591.99,0.5,-0.5806,0.00021,23.47719]
[1780263441612,31.32,73591.11,0.5,-0.58079,0.00021,23.47459]
[1780263441756,31.32,73594.19,0.5,-0.58016,0.00021,23.48333]
[1780263442700,31.32,73603.75,0.5,-0.57817,0.00021,23.51018]
[1780263444748,31.31,73608.19,0.5,-0.57726,0.00021,23.52242]
[1780263449654,31.31,73603.95,0.5,-0.57815,0.00021,23.51054]
[1780263454705,31.31,73604.18,0.5,-0.57813,0.00021,23.5075]
[1780263454744,31.3,73600.17,0.5,-0.57897,0.00021,23.49624]
[1780263458639,31.3,73595.48,0.5,-0.57995,0.00021,23.48284]
[1780263462744,31.3,73590.8,0.5,-0.58094,0.00021,23.46935]
[1780263467754,31.29,73591.04,0.5,-0.5809,0.00021,23.46987]
[1780263472800,31.28,73591.41,0.5,-0.58084,0.00021,23.47071]
[1780263477855,31.28,73593.23,0.5,-0.58049,0.00021,23.47566]
[1780263480885,31.27,73593.74,0.5,-0.58039,0.00021,23.47699]
[1780263481780,31.27,73592.59,0.5,-0.58063,0.00021,23.47366]
[1780263482787,31.27,73583.79,0.5,-0.58247,0.00021,23.44815]
[1780263483569,31.27,73583.79,0.5,-0.58247,0.00021,23.44815]
[1780263483798,31.27,73582.01,0.5,-0.58284,0.00021,23.44295]
[1780263491851,31.27,73582.18,0.5,-0.58282,0.00021,23.44329]
[1780263497064,31.26,73582.66,0.5,-0.58273,0.00021,23.44452]
[1780263503934,31.25,73584.01,0.5,-0.58247,0.00021,23.44823]
[1780263508970,31.25,73586.34,0.5,-0.582,0.00021,23.45485]
[1780263517204,31.24,73588.11,0.5,-0.58167,0.00021,23.45616]
[1780263522782,31.24,73587.23,0.5,-0.58186,0.00021,23.4535]
[1780263528108,31.24,73584.45,0.5,-0.58242,0.00021,23.44562]
[1780263534151,31.25,73587.59,0.5,-0.58175,0.00021,23.45492]
[1780263539189,31.25,73588.32,0.5,-0.5816,0.00021,23.45708]
[1780263545232,31.25,73585.77,0.5,-0.58213,0.00021,23.44971]
[1780263550267,31.25,73583.98,0.5,-0.5825,0.00021,23.44452]
[1780263555301,31.25,73583.43,0.5,-0.58261,0.00021,23.44293]
[1780263561343,31.25,73582.11,0.5,-0.58288,0.00021,23.4391]
[1780263566379,31.25,73580.99,0.5,-0.58311,0.00021,23.43584]
[1780263571413,31.25,73584.67,0.5,-0.58236,0.00021,23.4431]
[1780263576557,31.25,73584.55,0.5,-0.58238,0.00021,23.44278]
[1780263576639,31.25,73584.55,0.5,-0.58238,0.00021,23.44278]
[1780263576739,31.26,73583.73,0.5,-0.58255,0.00021,23.44041]
[1780263580362,31.26,73583.1,0.5,-0.58268,0.00021,23.43861]
[1780263583424,31.25,73584.09,0.5,-0.58248,0.00021,23.44145]
[1780263584039,31.26,73584.13,0.5,-0.58247,0.00021,23.44158]
[1780263584505,31.26,73584.05,0.5,-0.58248,0.00021,23.44135]
[1780263589540,31.26,73583.27,0.5,-0.58264,0.00021,23.43912]
[1780263594576,31.26,73581.94,0.5,-0.58292,0.00021,23.43526]
[1780263600408,31.26,73582.06,0.5,-0.58289,0.00021,23.43564]
[1780263600617,31.26,73581.59,0.5,-0.58299,0.00021,23.43427]
[1780263604896,31.26,73584.98,0.5,-0.58228,0.00021,23.44416]
[1780263604979,31.26,73585.37,0.5,-0.5822,0.00021,23.44532]
[1780263610688,31.26,73586.99,0.5,-0.58186,0.00021,23.45012]
[1780263613711,31.26,73578.52,0.5,-0.58361,0.00021,23.42538]
[1780263614284,31.26,73578.52,0.5,-0.58361,0.00021,23.42538]
[1780263614968,31.26,73571.34,0.5,-0.5851,0.00021,23.40404]
[1780263618933,31.27,73571.06,0.5,-0.58515,0.00021,23.40336]
[1780263619576,31.27,73571.06,0.5,-0.58515,0.00021,23.40336]
[1780263620761,31.27,73580.85,0.5,-0.58311,0.00021,23.43252]
[1780263621993,31.27,73584.84,0.5,-0.58228,0.00021,23.44419]
[1780263625797,31.27,73590.14,0.5,-0.58117,0.00021,23.45961]
[1780263631838,31.27,73591.4,0.5,-0.58091,0.00021,23.45981]
[1780263637880,31.28,73593.61,0.5,-0.58045,0.00021,23.46622]
[1780263639427,31.28,73594.16,0.5,-0.58033,0.00021,23.46779]
[1780263639706,31.28,73594.16,0.5,-0.58033,0.00021,23.46779]
[1780263639952,31.28,73596.23,0.5,-0.5799,0.00021,23.47371]
[1780263642428,31.28,73598.03,0.5,-0.57952,0.00021,23.47883]
[1780263642920,31.28,73598.03,0.5,-0.57952,0.00021,23.4788]
[1780263646972,31.28,73598.8,0.5,-0.57937,0.00021,23.48095]
[1780263646990,31.28,73599.63,0.5,-0.57919,0.00021,23.4833]
[1780263649029,31.28,73603.71,0.5,-0.57834,0.00021,23.49475]
[1780263652010,31.28,73607.77,0.5,-0.5775,0.00021,23.50603]
[1780263652369,31.28,73607.77,0.5,-0.5775,0.00021,23.50603]
[1780263652986,31.28,73607.77,0.5,-0.5775,0.00021,23.50603]
[1780263654097,31.28,73608.91,0.5,-0.57726,0.00021,23.50917]
[1780263655000,31.28,73608.91,0.5,-0.57726,0.00021,23.50916]
[1780263660038,31.28,73608.71,0.5,-0.57731,0.00021,23.50857]
[1780263662977,31.27,73599.0,0.5,-0.57933,0.00021,23.48144]
[1780263664980,31.27,73596.21,0.5,-0.57991,0.00021,23.47352]
[1780263670008,31.27,73596.45,0.5,-0.57987,0.00021,23.47407]
[1780263675052,31.27,73597.75,0.5,-0.57962,0.00021,23.47761]
[1780263680099,31.26,73600.21,0.5,-0.57912,0.00021,23.48438]
[1780263685139,31.26,73599.82,0.5,-0.57921,0.00021,23.48316]
[1780263690149,31.25,73599.85,0.5,-0.57921,0.00021,23.48312]
[1780263695170,31.25,73600.06,0.5,-0.5792,0.00021,23.48003]
[1780263700199,31.24,73600.03,0.5,-0.57922,0.00021,23.47976]
[1780263705237,31.24,73600.57,0.5,-0.57912,0.00021,23.48116]
[1780263710304,31.24,73600.65,0.5,-0.57911,0.00021,23.48126]
[1780263715386,31.23,73600.43,0.5,-0.57916,0.00021,23.48053]
[1780263720413,31.23,73599.87,0.5,-0.57929,0.00021,23.47883]
[1780263725432,31.23,73599.28,0.5,-0.57942,0.00021,23.47705]
[1780263730467,31.22,73599.37,0.5,-0.57942,0.00021,23.47718]
[1780263735476,31.22,73599.02,0.5,-0.5795,0.00021,23.47606]
[1780263740559,31.21,73599.58,0.5,-0.57939,0.00021,23.47751]
[1780263744135,31.21,73594.63,0.5,-0.58044,0.00021,23.46331]
[1780263749139,31.21,73593.24,0.5,-0.58073,0.00021,23.45923]
[1780263754144,31.2,73591.29,0.5,-0.58116,0.00021,23.45]
[1780263755685,31.2,73591.34,0.5,-0.58116,0.00021,23.45009]
[1780263756137,31.2,73591.44,0.5,-0.58114,0.00021,23.45034]
[1780263757673,31.2,73589.45,0.5,-0.58156,0.00021,23.44456]
[1780263757731,31.2,73589.59,0.5,-0.58153,0.00021,23.44493]
[1780263762752,31.2,73588.19,0.5,-0.58184,0.00021,23.4407]
[1780263767974,31.19,73586.47,0.5,-0.58221,0.00021,23.43553]
[1780263774130,31.2,73585.09,0.5,-0.58248,0.00021,23.43174]
[1780263784905,31.22,73585.12,0.5,-0.58242,0.00021,23.43247]
[1780263790948,31.22,73585.99,0.5,-0.58221,0.00021,23.43533]
[1780263795983,31.23,73586.75,0.5,-0.58203,0.00021,23.43782]
[1780263801021,31.24,73587.4,0.5,-0.58187,0.00021,23.43998]
[1780263806054,31.25,73588.22,0.5,-0.58168,0.00021,23.44263]
[1780263812096,31.26,73588.96,0.5,-0.58151,0.00021,23.44159]
[1780263816184,31.26,73589.55,0.5,-0.58138,0.00021,23.44346]
[1780263816127,31.26,73594.94,0.5,-0.58025,0.00021,23.45892]
[1780263817134,31.26,73603.66,0.5,-0.57844,0.00021,23.48354]
[1780263818141,31.26,73612.57,0.5,-0.57658,0.00021,23.50819]
[1780263818310,31.26,73612.57,0.5,-0.57658,0.00021,23.50819]
[1780263819148,31.26,73616.01,0.5,-0.57586,0.00021,23.51756]
[1780263824184,31.26,73615.54,0.5,-0.57597,0.00021,23.51617]
[1780263829220,31.25,73616.85,0.5,-0.5757,0.00021,23.51963]
[1780263829950,31.25,73616.85,0.5,-0.5757,0.00021,23.51963]
[1780263830028,31.25,73616.85,0.5,-0.5757,0.00021,23.51963]
[1780263830226,31.25,73619.96,0.5,-0.57506,0.00021,23.52803]
[1780263830576,31.25,73619.96,0.5,-0.57506,0.00021,23.52803]
[1780263830632,31.25,73619.96,0.5,-0.57506,0.00021,23.52803]
[1780263832777,31.25,73625.85,0.5,-0.57383,0.00021,23.54378]
[1780263832839,31.25,73634.44,0.5,-0.57203,0.00021,23.56632]
[1780263834123,31.25,73634.44,0.5,-0.57203,0.00021,23.56632]
[1780263834306,31.25,73637.56,0.5,-0.57138,0.00021,23.57439]
[1780263834390,31.25,73637.56,0.5,-0.57138,0.00021,23.57439]
[1780263834734,31.25,73637.56,0.5,-0.57138,0.00021,23.57439]
[1780263834826,31.25,73637.56,0.5,-0.57138,0.00021,23.57439]
[1780263835116,31.25,73637.56,0.5,-0.57138,0.00021,23.57439]
[1780263835199,31.25,73647.11,0.5,-0.56938,0.00021,23.59872]
[1780263835989,31.25,73647.11,0.5,-0.56938,0.00021,23.59872]
[1780263836052,31.25,73652.52,0.5,-0.56825,0.00021,23.61223]
[1780263837899,31.25,73647.44,0.5,-0.56932,0.00021,23.59951]
[1780263839520,31.25,73647.44,0.5,-0.56932,0.00021,23.59951]
[1780263840174,31.25,73637.84,0.5,-0.57133,0.00021,23.57501]
[1780263841204,31.25,73627.63,0.5,-0.57347,0.00021,23.54832]
[1780263842172,31.25,73623.03,0.5,-0.57443,0.00021,23.53609]
[1780263842607,31.25,73623.03,0.5,-0.57443,0.00021,23.53609]
[1780263843173,31.25,73622.25,0.5,-0.57459,0.00021,23.53404]
[1780263843658,31.25,73622.25,0.5,-0.57459,0.00021,23.53404]
[1780263844178,31.25,73632.97,0.5,-0.57235,0.00021,23.56239]
[1780263845254,31.25,73637.46,0.5,-0.57142,0.00021,23.57399]
[1780263847190,31.25,73642.27,0.5,-0.57041,0.00021,23.58631]
[1780263847315,31.25,73642.27,0.5,-0.57041,0.00021,23.58631]
[1780263848138,31.25,73642.4,0.5,-0.57038,0.00021,23.58663]
[1780263853147,31.24,73646.13,0.5,-0.56961,0.00021,23.59606]
[1780263858195,31.24,73647.61,0.5,-0.5693,0.00021,23.59978]
[1780263861201,31.24,73652.32,0.5,-0.56831,0.00021,23.61155]
[1780263866201,31.24,73651.18,0.5,-0.56855,0.00021,23.6087]
[1780263871260,31.24,73654.71,0.5,-0.56782,0.00021,23.61744]
[1780263876307,31.24,73656.37,0.5,-0.56748,0.00021,23.618]
[1780263881374,31.24,73659.7,0.5,-0.56679,0.00021,23.62613]
[1780263885258,31.24,73652.21,0.5,-0.56836,0.00021,23.60764]
[1780263887190,31.24,73647.76,0.5,-0.56929,0.00021,23.59652]
[1780263892212,31.24,73647.15,0.5,-0.56942,0.00021,23.59496]
[1780263896288,31.24,73651.74,0.5,-0.56846,0.00021,23.60643]
[1780263898248,31.24,73657.43,0.5,-0.56727,0.00021,23.62048]
[1780263903274,31.23,73660.03,0.5,-0.56673,0.00021,23.62681]
[1780263904196,31.23,73662.59,0.5,-0.56619,0.00021,23.63302]
[1780263904246,31.23,73662.59,0.5,-0.56619,0.00021,23.63301]
[1780263907669,31.23,73662.53,0.5,-0.56621,0.00021,23.63283]
[1780263908287,31.23,73660.95,0.5,-0.56654,0.00021,23.62899]
[1780263913309,31.23,73662.27,0.5,-0.56627,0.00021,23.63215]
[1780263918367,31.23,73662.65,0.5,-0.5662,0.00021,23.63299]
[1780263920220,31.23,73667.59,0.5,-0.56516,0.00021,23.64485]
[1780263925292,31.22,73670.14,0.5,-0.56463,0.00021,23.65088]
[1780263930341,31.22,73671.79,0.5,-0.56429,0.00021,23.65473]
[1780263935415,31.22,73672.63,0.5,-0.56413,0.00021,23.65318]
[1780263940437,31.22,73671.87,0.5,-0.56429,0.00021,23.65136]
[1780263945011,31.22,73674.04,0.5,-0.56384,0.00021,23.65645]
[1780263945115,31.22,73674.04,0.5,-0.56384,0.00021,23.65645]
[1780263945249,31.22,73673.94,0.5,-0.56386,0.00021,23.65621]
[1780263949797,31.22,73675.32,0.5,-0.56357,0.00021,23.65944]
[1780263950074,31.22,73674.91,0.5,-0.56366,0.00021,23.65848]
[1780263955113,31.22,73678.22,0.5,-0.56296,0.00021,23.66621]
[1780263960144,31.22,73677.98,0.5,-0.56301,0.00021,23.66568]
[1780263960889,31.22,73677.98,0.5,-0.56301,0.00021,23.66568]
[1780263960922,31.22,73677.98,0.5,-0.56301,0.00021,23.66568]
[1780263960963,31.22,73677.98,0.5,-0.56301,0.00021,23.66568]
[1780263961131,31.22,73677.98,0.5,-0.56301,0.00021,23.66568]
[1780263961157,31.22,73677.98,0.5,-0.56301,0.00021,23.66568]
[1780263961161,31.22,73677.98,0.5,-0.56301,0.00021,23.66568]
[1780263961218,31.22,73678.38,0.5,-0.56293,0.00021,23.66662]
[1780263961400,31.22,73678.38,0.5,-0.56293,0.00021,23.66662]
[1780263961465,31.22,73678.38,0.5,-0.56293,0.00021,23.66662]
[1780263962016,31.22,73678.38,0.5,-0.56293,0.00021,23.66662]
[1780263962329,31.22,73710.7,0.5,-0.55613,0.00021,23.73818]
[1780263962639,31.22,73710.7,0.5,-0.55613,0.00021,23.73818]
[1780263962933,31.22,73710.7,0.5,-0.55613,0.00021,23.73818]
[1780263963176,31.22,73711.11,0.5,-0.55605,0.00021,23.739]
[1780263963583,31.22,73711.11,0.5,-0.55605,0.00021,23.739]
[1780263963598,31.22,73711.11,0.5,-0.55605,0.00021,23.739]
[1780263964371,31.21,73731.31,0.5,-0.5518,0.00021,23.78015]
[1780263964719,31.21,73731.31,0.5,-0.5518,0.00021,23.78015]
[1780263964870,31.21,73731.31,0.5,-0.5518,0.00021,23.78015]
[1780263964905,31.21,73731.31,0.5,-0.5518,0.00021,23.78015]
[1780263965338,31.21,73731.31,0.5,-0.5518,0.00021,23.78015]
[1780263965192,31.22,73731.31,0.5,-0.5518,0.00021,23.78015]
[1780263965470,31.22,73731.31,0.5,-0.5518,0.00021,23.78015]
[1780263966218,31.22,73731.31,0.5,-0.5518,0.00021,23.78015]
[1780263966220,31.22,73731.31,0.5,-0.5518,0.00021,23.78015]
[1780263966349,31.22,73731.31,0.5,-0.5518,0.00021,23.78015]
[1780263966303,31.22,73728.59,0.5,-0.55237,0.00021,23.77477]
[1780263966698,31.22,73728.59,0.5,-0.55237,0.00021,23.77477]
[1780263967205,31.22,73728.59,0.5,-0.55237,0.00021,23.77477]
[1780263972240,31.22,73724.56,0.5,-0.55322,0.00021,23.76671]
[1780263975935,31.22,73726.65,0.5,-0.55277,0.00021,23.77093]
[1780263975947,31.22,73726.65,0.5,-0.55277,0.00021,23.77093]
[1780263976330,31.22,73708.54,0.5,-0.55659,0.00021,23.73358]
[1780263977389,31.22,73703.25,0.5,-0.5577,0.00021,23.72224]
[1780263978888,31.22,73699.42,0.5,-0.55851,0.00021,23.71392]
[1780263979316,31.21,73696.91,0.5,-0.55904,0.00021,23.70839]
[1780263980401,31.21,73711.24,0.5,-0.55603,0.00021,23.73922]
[1780263981307,31.21,73717.35,0.5,-0.55474,0.00021,23.75194]
[1780263982202,31.21,73717.35,0.5,-0.55474,0.00021,23.75194]
[1780263982375,31.21,73716.88,0.5,-0.55484,0.00021,23.75095]
[1780263985043,31.21,73716.96,0.5,-0.55483,0.00021,23.75107]
[1780263985140,31.21,73716.96,0.5,-0.55483,0.00021,23.75107]
[1780263985333,31.21,73720.5,0.5,-0.55409,0.00021,23.75833]
[1780263987446,31.21,73723.56,0.5,-0.55345,0.00021,23.76453]
[1780263988355,31.21,73723.56,0.5,-0.55345,0.00021,23.76453]
[1780263991376,31.21,73728.14,0.5,-0.55249,0.00021,23.77028]
[1780263993886,31.21,73728.88,0.5,-0.55233,0.00021,23.77176]
[1780263994397,31.21,73728.09,0.5,-0.5525,0.00021,23.77019]
[1780263995033,31.21,73728.09,0.5,-0.5525,0.00021,23.77019]
[1780263995403,31.21,73729.8,0.5,-0.55214,0.00021,23.77359]
[1780263997420,31.21,73736.67,0.5,-0.55069,0.00021,23.78707]
[1780263997458,31.21,73736.67,0.5,-0.55069,0.00021,23.78707]
[1780263997511,31.21,73736.67,0.5,-0.55069,0.00021,23.78707]
[1780263997535,31.21,73736.67,0.5,-0.55069,0.00021,23.78707]
[1780263997828,31.21,73736.67,0.5,-0.55069,0.00021,23.78707]
[1780263997987,31.21,73736.67,0.5,-0.55069,0.00021,23.78707]
[1780263998276,31.21,73736.67,0.5,-0.55069,0.00021,23.78707]
[1780263998429,31.21,73743.98,0.5,-0.54915,0.00021,23.80105]
[1780263999434,31.21,73758.34,0.5,-0.54612,0.00021,23.82749]
[1780263999486,31.21,73758.34,0.5,-0.54612,0.00021,23.82749]
[1780263999537,31.21,73763.23,0.5,-0.54508,0.00021,23.83618]
[1780264001839,31.21,73763.23,0.5,-0.54508,0.00021,23.83617]
[1780264001876,31.21,73763.23,0.5,-0.54508,0.00021,23.83617]
[1780264002175,31.21,73757.01,0.5,-0.5464,0.00021,23.82509]
[1780264002473,31.21,73757.01,0.5,-0.5464,0.00021,23.82509]
[1780264002534,31.21,73741.61,0.5,-0.54965,0.00021,23.79653]
[1780264003462,31.21,73741.61,0.5,-0.54965,0.00021,23.79653]
[1780264006166,31.21,73734.07,0.5,-0.55124,0.00021,23.78198]
[1780264010363,31.21,73750.77,0.5,-0.54771,0.00021,23.81372]
[1780264010576,31.21,73750.77,0.5,-0.54771,0.00021,23.81372]
[1780264011362,31.21,73754.84,0.5,-0.54685,0.00021,23.82118]
[1780264011952,31.21,73754.84,0.5,-0.54685,0.00021,23.82118]
[1780264012399,31.21,73756.5,0.5,-0.5465,0.00021,23.8242]
[1780264016452,31.21,73752.04,0.5,-0.54744,0.00021,23.8161]
[1780264020447,31.21,73747.23,0.5,-0.54845,0.00021,23.80721]
[1780264021423,31.21,73741.43,0.5,-0.54967,0.00021,23.79628]
[1780264023335,31.21,73752.02,0.5,-0.54744,0.00021,23.81609]
[1780264025458,31.21,73744.27,0.5,-0.54907,0.00021,23.80168]
[1780264026444,31.21,73738.01,0.5,-0.55039,0.00021,23.78974]
[1780264031484,31.21,73741.23,0.5,-0.54971,0.00021,23.79591]
[1780264036549,31.21,73739.81,0.5,-0.55001,0.00021,23.7932]
[1780264038463,31.21,73749.6,0.5,-0.54795,0.00021,23.81164]
[1780264041406,31.22,73756.14,0.5,-0.54657,0.00021,23.82362]
[1780264042545,31.22,73758.3,0.5,-0.54611,0.00021,23.82752]
[1780264043368,31.22,73758.54,0.5,-0.54606,0.00021,23.82796]
[1780264048382,31.21,73761.82,0.5,-0.54537,0.00021,23.83377]
[1780264049139,31.21,73761.79,0.5,-0.54538,0.00021,23.83371]
[1780264049208,31.21,73761.79,0.5,-0.54538,0.00021,23.83371]
[1780264049215,31.21,73761.79,0.5,-0.54538,0.00021,23.83371]
[1780264049308,31.21,73761.79,0.5,-0.54538,0.00021,23.83371]
[1780264049342,31.21,73764.06,0.5,-0.5449,0.00021,23.83771]
[1780264050799,31.21,73771.83,0.5,-0.54326,0.00021,23.85114]
[1780264051541,31.21,73771.83,0.5,-0.54326,0.00021,23.85114]
[1780264052294,31.21,73771.83,0.5,-0.54326,0.00021,23.85114]
[1780264052356,31.21,73776.08,0.5,-0.54237,0.00021,23.85482]
[1780264052587,31.21,73776.08,0.5,-0.54237,0.00021,23.85482]
[1780264053133,31.21,73776.08,0.5,-0.54237,0.00021,23.85482]
[1780264053157,31.21,73786.07,0.5,-0.54026,0.00021,23.87123]
[1780264054146,31.21,73786.07,0.5,-0.54026,0.00021,23.87123]
[1780264054231,31.21,73786.75,0.5,-0.54012,0.00021,23.8723]
[1780264054516,31.21,73786.75,0.5,-0.54012,0.00021,23.8723]
[1780264054570,31.21,73786.75,0.5,-0.54012,0.00021,23.8723]
[1780264054827,31.21,73786.75,0.5,-0.54012,0.00021,23.8723]
[1780264055848,31.21,73786.75,0.5,-0.54012,0.00021,23.8723]
[1780264055926,31.21,73786.75,0.5,-0.54012,0.00021,23.8723]
[1780264056089,31.21,73786.75,0.5,-0.54012,0.00021,23.8723]
[1780264056197,31.21,73786.75,0.5,-0.54012,0.00021,23.8723]
[1780264056237,31.21,73794.25,0.5,-0.53854,0.00021,23.88414]
[1780264056998,31.21,73794.25,0.5,-0.53854,0.00021,23.88414]
[1780264057041,31.21,73773.89,0.5,-0.54284,0.00021,23.85109]
[1780264059101,31.2,73770.29,0.5,-0.54361,0.00021,23.84493]
[1780264062882,31.2,73785.04,0.5,-0.54049,0.00021,23.86949]
[1780264064472,31.2,73786.73,0.5,-0.54014,0.00021,23.87219]
[1780264064711,31.2,73786.73,0.5,-0.54014,0.00021,23.87219]
[1780264065400,31.2,73786.53,0.5,-0.54018,0.00021,23.87186]
[1780264066408,31.2,73794.99,0.5,-0.53839,0.00021,23.88521]
[1780264068387,31.2,73800.31,0.5,-0.53727,0.00021,23.89335]
[1780264068906,31.2,73800.31,0.5,-0.53727,0.00021,23.89335]
[1780264068996,31.2,73800.31,0.5,-0.53727,0.00021,23.89335]
[1780264069310,31.2,73800.31,0.5,-0.53727,0.00021,23.89335]
[1780264069336,31.2,73812.37,0.5,-0.53472,0.00021,23.91113]
[1780264069566,31.2,73812.37,0.5,-0.53472,0.00021,23.91113]
[1780264069672,31.2,73812.37,0.5,-0.53472,0.00021,23.91113]
[1780264069931,31.2,73812.37,0.5,-0.53472,0.00021,23.91113]
[1780264069952,31.2,73812.37,0.5,-0.53472,0.00021,23.91113]
[1780264070157,31.2,73812.37,0.5,-0.53472,0.00021,23.91113]
[1780264070506,31.2,73815.92,0.5,-0.53396,0.00021,23.91618]
[1780264071414,31.2,73815.92,0.5,-0.53396,0.00021,23.91618]
[1780264071493,31.2,73815.92,0.5,-0.53396,0.00021,23.91618]
[1780264071478,31.2,73806.15,0.5,-0.53603,0.00021,23.90209]
[1780264071720,31.2,73806.15,0.5,-0.53603,0.00021,23.90209]
[1780264072493,31.2,73806.78,0.5,-0.5359,0.00021,23.90302]
[1780264074107,31.2,73817.7,0.5,-0.53358,0.00021,23.91869]
[1780264075507,31.2,73818.49,0.5,-0.53342,0.00021,23.91979]
[1780264077218,31.2,73805.95,0.5,-0.53607,0.00021,23.9018]
[1780264078076,31.2,73798.35,0.5,-0.53768,0.00021,23.89038]
[1780264080115,31.2,73798.35,0.5,-0.53768,0.00021,23.89039]
[1780264080431,31.2,73798.92,0.5,-0.53756,0.00021,23.89126]
[1780264085510,31.2,73795.58,0.5,-0.53826,0.00021,23.88616]
[1780264085757,31.2,73794.12,0.5,-0.53857,0.00021,23.8839]
[1780264086239,31.2,73788.31,0.5,-0.5398,0.00021,23.87476]
[1780264088817,31.2,73787.49,0.5,-0.53997,0.00021,23.87344]
[1780264089111,31.2,73787.01,0.5,-0.54007,0.00021,23.87267]
[1780264092450,31.21,73803.34,0.5,-0.53661,0.00021,23.89799]
[1780264093466,31.21,73803.34,0.5,-0.53661,0.00021,23.89799]
[1780264093488,31.21,73794.72,0.5,-0.53844,0.00021,23.88487]
[1780264093610,31.21,73794.72,0.5,-0.53844,0.00021,23.88487]
[1780264094165,31.2,73771.79,0.5,-0.54329,0.00021,23.84751]
[1780264095153,31.2,73771.79,0.5,-0.54329,0.00021,23.8475]
[1780264095921,31.2,73771.79,0.5,-0.54329,0.00021,23.8475]
[1780264096528,31.2,73785.9,0.5,-0.54031,0.00021,23.87089]
[1780264097410,31.2,73785.9,0.5,-0.54031,0.00021,23.87089]
[1780264097526,31.2,73791.21,0.5,-0.53918,0.00021,23.87935]
[1780264098547,31.2,73791.21,0.5,-0.53918,0.00021,23.87935]
[1780264098437,31.2,73801.5,0.5,-0.53701,0.00021,23.89519]
[1780264098651,31.2,73801.5,0.5,-0.53701,0.00021,23.89519]
[1780264099249,31.2,73804.5,0.5,-0.53638,0.00021,23.89967]
[1780264100457,31.2,73796.87,0.5,-0.53799,0.00021,23.88813]
[1780264100972,31.2,73796.87,0.5,-0.53799,0.00021,23.88813]
[1780264101226,31.2,73796.87,0.5,-0.53799,0.00021,23.88813]
[1780264102212,31.2,73788.19,0.5,-0.53983,0.00021,23.87451]
[1780264103495,31.2,73801.64,0.5,-0.53699,0.00021,23.89537]
[1780264106406,31.19,73792.74,0.5,-0.53887,0.00021,23.88168]
[1780264112324,31.19,73793.34,0.5,-0.53875,0.00021,23.87916]
[1780264112405,31.19,73793.34,0.5,-0.53875,0.00021,23.87916]
[1780264112475,31.2,73794.47,0.5,-0.53851,0.00021,23.88093]
[1780264115105,31.19,73797.1,0.5,-0.53796,0.00021,23.88497]
[1780264115462,31.19,73798.05,0.5,-0.53776,0.00021,23.88642]
[1780264116551,31.19,73798.05,0.5,-0.53776,0.00021,23.88642]
[1780264117316,31.19,73799.33,0.5,-0.53749,0.00021,23.88837]
[1780264118325,31.19,73793.8,0.5,-0.53866,0.00021,23.87984]
[1780264123359,31.19,73802.4,0.5,-0.53685,0.00021,23.89296]
[1780264128394,31.18,73805.6,0.5,-0.53617,0.00021,23.89772]
[1780264130180,31.18,73807.73,0.5,-0.53572,0.00021,23.90086]
[1780264130412,31.19,73809.19,0.5,-0.53541,0.00021,23.903]
[1780264132604,31.19,73809.42,0.5,-0.53536,0.00021,23.90335]
[1780264132719,31.19,73809.42,0.5,-0.53536,0.00021,23.90335]
[1780264137498,31.19,73798.6,0.5,-0.53765,0.00021,23.88724]
[1780264138555,31.19,73793.45,0.5,-0.53873,0.00021,23.8793]
[1780264143920,31.2,73792.98,0.5,-0.53882,0.00021,23.87862]
[1780264144506,31.2,73792.96,0.5,-0.53883,0.00021,23.8786]
[1780264145513,31.2,73788.15,0.5,-0.53984,0.00021,23.87101]
[1780264146455,31.2,73788.15,0.5,-0.53984,0.00021,23.87101]
[1780264146561,31.2,73788.15,0.5,-0.53984,0.00021,23.87101]
[1780264146581,31.2,73783.68,0.5,-0.54079,0.00021,23.86381]
[1780264147476,31.2,73783.68,0.5,-0.54079,0.00021,23.86381]
[1780264147565,31.2,73774.28,0.5,-0.54278,0.00021,23.84823]
[1780264148587,31.2,73769.95,0.5,-0.54369,0.00021,23.84086]
[1780264150040,31.2,73769.95,0.5,-0.54369,0.00021,23.84086]
[1780264150549,31.2,73767.67,0.5,-0.54417,0.00021,23.83694]
[1780264154591,31.2,73761.73,0.5,-0.54542,0.00021,23.82656]
[1780264158605,31.21,73768.07,0.5,-0.54408,0.00021,23.83768]
[1780264159058,31.21,73768.07,0.5,-0.54408,0.00021,23.83768]
[1780264159165,31.21,73768.07,0.5,-0.54408,0.00021,23.83768]
[1780264159612,31.21,73779.92,0.5,-0.54157,0.00021,23.85771]
[1780264162002,31.2,73781.71,0.5,-0.5412,0.00021,23.86063]
[1780264162168,31.2,73782.61,0.5,-0.54101,0.00021,23.86209]
[1780264167862,31.2,73785.54,0.5,-0.5404,0.00021,23.86679]
[1780264168015,31.2,73785.54,0.5,-0.5404,0.00021,23.86679]
[1780264169682,31.19,73790.89,0.5,-0.53927,0.00021,23.87529]
[1780264172702,31.19,73783.7,0.5,-0.54081,0.00021,23.86027]
[1780264173709,31.19,73776.53,0.5,-0.54233,0.00021,23.84842]
[1780264176437,31.19,73775.98,0.5,-0.54245,0.00021,23.84748]
[1780264176515,31.19,73775.81,0.5,-0.54248,0.00021,23.84719]
[1780264177038,31.19,73775.81,0.5,-0.54248,0.00021,23.84719]
[1780264177136,31.19,73775.81,0.5,-0.54248,0.00021,23.84719]
[1780264177966,31.19,73769.09,0.5,-0.5439,0.00021,23.83575]
[1780264179812,31.19,73769.09,0.5,-0.5439,0.00021,23.83576]
[1780264180579,31.19,73762.52,0.5,-0.54529,0.00021,23.82429]
[1780264185641,31.19,73761.75,0.5,-0.54545,0.00021,23.82293]
[1780264190526,31.19,73755.46,0.5,-0.54678,0.00021,23.81166]
[1780264192019,31.19,73755.85,0.5,-0.5467,0.00021,23.81237]
[1780264192558,31.19,73755.95,0.5,-0.54668,0.00021,23.81256]
[1780264193615,31.19,73750.62,0.5,-0.5478,0.00021,23.80281]
[1780264194079,31.19,73750.62,0.5,-0.5478,0.00021,23.80281]
[1780264194623,31.19,73750.21,0.5,-0.54789,0.00021,23.80206]
[1780264196529,31.19,73749.71,0.5,-0.54799,0.00021,23.80114]
[1780264196570,31.19,73749.71,0.5,-0.54799,0.00021,23.80114]
[1780264201906,31.19,73746.6,0.5,-0.54864,0.00021,23.79537]
[1780264207111,31.2,73745.54,0.5,-0.54886,0.00021,23.79341]
[1780264212987,31.2,73745.03,0.5,-0.54897,0.00021,23.79248]
[1780264221042,31.2,73744.65,0.5,-0.54904,0.00021,23.79182]
[1780264226084,31.2,73744.14,0.5,-0.54914,0.00021,23.79089]
[1780264231119,31.21,73743.86,0.5,-0.54921,0.00021,23.78692]
[1780264236270,31.21,73743.22,0.5,-0.54934,0.00021,23.78574]
[1780264247392,31.22,73741.38,0.5,-0.54971,0.00021,23.78233]
[1780264253274,31.22,73741.6,0.5,-0.54966,0.00021,23.78279]
[1780264258307,31.22,73739.48,0.5,-0.55011,0.00021,23.77876]
[1780264263342,31.22,73738.57,0.5,-0.5503,0.00021,23.77704]
[1780264269386,31.22,73738.8,0.5,-0.55024,0.00021,23.77751]
[1780264270122,31.22,73738.8,0.5,-0.55024,0.00021,23.77751]
[1780264270422,31.22,73738.8,0.5,-0.55024,0.00021,23.77751]
[1780264270586,31.22,73738.8,0.5,-0.55024,0.00021,23.77751]
[1780264270591,31.22,73738.8,0.5,-0.55024,0.00021,23.77751]
[1780264270677,31.22,73738.8,0.5,-0.55024,0.00021,23.77751]
[1780264270709,31.22,73738.8,0.5,-0.55024,0.00021,23.77751]
[1780264270714,31.22,73723.92,0.5,-0.55338,0.00021,23.74816]
[1780264270897,31.22,73723.92,0.5,-0.55338,0.00021,23.74816]
[1780264271076,31.22,73723.92,0.5,-0.55338,0.00021,23.74816]
[1780264271521,31.22,73723.92,0.5,-0.55338,0.00021,23.74816]
[1780264271674,31.22,73723.92,0.5,-0.55338,0.00021,23.74816]
[1780264271700,31.22,73723.92,0.5,-0.55338,0.00021,23.74816]
[1780264271714,31.22,73723.92,0.5,-0.55338,0.00021,23.74816]
[1780264271733,31.22,73727.46,0.5,-0.55264,0.00021,23.75528]
[1780264272053,31.22,73727.46,0.5,-0.55264,0.00021,23.75528]
[1780264272116,31.22,73727.46,0.5,-0.55264,0.00021,23.75528]
[1780264272260,31.22,73727.46,0.5,-0.55264,0.00021,23.75528]
[1780264272410,31.22,73727.46,0.5,-0.55263,0.00021,23.75528]
[1780264273213,31.22,73727.46,0.5,-0.55263,0.00021,23.75528]
[1780264273526,31.22,73716.01,0.5,-0.55505,0.00021,23.73196]
[1780264274699,31.22,73718.06,0.5,-0.55462,0.00021,23.73619]
[1780264280467,31.22,73722.21,0.5,-0.55374,0.00021,23.74468]
[1780264281238,31.22,73722.21,0.5,-0.55374,0.00021,23.74468]
[1780264281709,31.22,73722.6,0.5,-0.55366,0.00021,23.74549]
[1780264283733,31.22,73732.89,0.5,-0.55149,0.00021,23.76604]
[1780264285740,31.22,73734.55,0.5,-0.55114,0.00021,23.76929]
[1780264290814,31.22,73736.19,0.5,-0.55079,0.00021,23.77249]
[1780264295869,31.22,73735.29,0.5,-0.55099,0.00021,23.76726]
[1780264298498,31.23,73735.6,0.5,-0.55092,0.00021,23.76787]
[1780264298756,31.23,73737.69,0.5,-0.55048,0.00021,23.77192]
[1780264299407,31.23,73737.69,0.5,-0.55048,0.00021,23.77192]
[1780264299690,31.23,73740.47,0.5,-0.5499,0.00021,23.77726]
[1780264304761,31.23,73741.33,0.5,-0.54972,0.00021,23.7789]
[1780264305804,31.23,73737.0,0.5,-0.55063,0.00021,23.77059]
[1780264310845,31.23,73737.38,0.5,-0.55055,0.00021,23.77133]
[1780264314749,31.23,73732.2,0.5,-0.55164,0.00021,23.76125]
[1780264319769,31.23,73729.78,0.5,-0.55214,0.00021,23.75651]
[1780264324784,31.23,73728.93,0.5,-0.55232,0.00021,23.75486]
[1780264327811,31.23,73725.69,0.5,-0.553,0.00021,23.74841]
[1780264328721,31.23,73725.72,0.5,-0.55299,0.00021,23.74847]
[1780264330612,31.23,73728.91,0.5,-0.55232,0.00021,23.75486]
[1780264330773,31.23,73732.96,0.5,-0.55146,0.00021,23.76286]
[1780264330910,31.23,73732.96,0.5,-0.55146,0.00021,23.76286]
[1780264330963,31.23,73732.96,0.5,-0.55146,0.00021,23.76286]
[1780264331212,31.23,73732.96,0.5,-0.55146,0.00021,23.76286]
[1780264331745,31.23,73732.96,0.5,-0.55146,0.00021,23.76286]
[1780264331763,31.23,73732.96,0.5,-0.55146,0.00021,23.76286]
[1780264331706,31.24,73741.17,0.5,-0.54973,0.00021,23.77874]
[1780264332432,31.24,73741.17,0.5,-0.54973,0.00021,23.77874]
[1780264332630,31.24,73741.17,0.5,-0.54973,0.00021,23.77874]
[1780264332716,31.23,73780.81,0.5,-0.54136,0.00021,23.84907]
[1780264332808,31.23,73780.81,0.5,-0.54136,0.00021,23.84907]
[1780264332945,31.23,73780.81,0.5,-0.54136,0.00021,23.84907]
[1780264333048,31.23,73780.81,0.5,-0.54136,0.00021,23.84907]
[1780264333364,31.23,73780.81,0.5,-0.54136,0.00021,23.84907]
[1780264333433,31.23,73780.81,0.5,-0.54136,0.00021,23.84907]
[1780264333783,31.23,73780.81,0.5,-0.54136,0.00021,23.84907]
[1780264333800,31.23,73771.04,0.5,-0.54343,0.00021,23.8327]
[1780264334000,31.23,73771.04,0.5,-0.54343,0.00021,23.8327]
[1780264334662,31.23,73771.04,0.5,-0.54343,0.00021,23.8327]
[1780264334703,31.23,73771.04,0.5,-0.54343,0.00021,23.8327]
[1780264334731,31.23,73770.7,0.5,-0.5435,0.00021,23.83211]
[1780264335284,31.23,73770.7,0.5,-0.5435,0.00021,23.83211]
[1780264335376,31.23,73770.7,0.5,-0.5435,0.00021,23.83211]
[1780264335707,31.23,73770.7,0.5,-0.5435,0.00021,23.83211]
[1780264335743,31.23,73770.7,0.5,-0.5435,0.00021,23.83211]
[1780264335805,31.23,73787.91,0.5,-0.53986,0.00021,23.86055]
[1780264336290,31.23,73787.91,0.5,-0.53986,0.00021,23.86055]
[1780264336391,31.23,73781.14,0.5,-0.5413,0.00021,23.84958]
[1780264341905,31.22,73782.75,0.5,-0.54097,0.00021,23.85214]
[1780264346941,31.22,73782.57,0.5,-0.54102,0.00021,23.85177]
[1780264352734,31.21,73783.84,0.5,-0.54076,0.00021,23.85379]
[1780264352894,31.21,73784.92,0.5,-0.54054,0.00021,23.85205]
[1780264353087,31.21,73784.92,0.5,-0.54054,0.00021,23.85205]
[1780264353319,31.21,73794.99,0.5,-0.53841,0.00021,23.868]
[1780264354072,31.21,73801.23,0.5,-0.53709,0.00021,23.87754]
[1780264357065,31.21,73801.37,0.5,-0.53706,0.00021,23.87774]
[1780264357118,31.21,73789.14,0.5,-0.53965,0.00021,23.85879]
[1780264360627,31.2,73782.46,0.5,-0.54107,0.00021,23.84799]
[1780264362048,31.2,73777.81,0.5,-0.54206,0.00021,23.84029]
[1780264365487,31.2,73775.75,0.5,-0.5425,0.00021,23.83683]
[1780264365713,31.2,73774.72,0.5,-0.54272,0.00021,23.83509]
[1780264370717,31.2,73775.41,0.5,-0.54257,0.00021,23.83626]
[1780264375756,31.2,73775.41,0.5,-0.54257,0.00021,23.83628]
[1780264380778,31.2,73776.02,0.5,-0.54243,0.00021,23.83733]
[1780264383153,31.2,73776.01,0.5,-0.54243,0.00021,23.83732]
[1780264383254,31.2,73771.92,0.5,-0.5433,0.00021,23.83041]
[1780264385206,31.2,73766.81,0.5,-0.54438,0.00021,23.82161]
[1780264386168,31.2,73766.81,0.5,-0.54438,0.00021,23.82161]
[1780264386217,31.21,73765.43,0.5,-0.54467,0.00021,23.81922]
[1780264391250,31.21,73764.59,0.5,-0.54484,0.00021,23.81778]
[1780264393854,31.21,73756.37,0.5,-0.54657,0.00021,23.80318]
[1780264394543,31.21,73763.76,0.5,-0.54501,0.00021,23.81636]
[1780264396285,31.21,73768.21,0.5,-0.54407,0.00021,23.8241]
[1780264399798,31.21,73761.19,0.5,-0.54556,0.00021,23.81179]
[1780264400724,31.21,73752.09,0.5,-0.54748,0.00021,23.79535]
[1780264402327,31.21,73754.22,0.5,-0.54703,0.00021,23.79926]
[1780264407361,31.21,73754.86,0.5,-0.54689,0.00021,23.80047]
[1780264412552,31.22,73754.72,0.5,-0.54692,0.00021,23.79678]
[1780264412901,31.22,73753.51,0.5,-0.54718,0.00021,23.79458]
[1780264413019,31.22,73753.51,0.5,-0.54718,0.00021,23.79458]
[1780264413145,31.22,73753.51,0.5,-0.54718,0.00021,23.79458]
[1780264413880,31.22,73738.47,0.5,-0.55035,0.00021,23.76637]
[1780264415815,31.22,73733.0,0.5,-0.5515,0.00021,23.75574]
[1780264417871,31.22,73725.82,0.5,-0.55302,0.00021,23.74148]
[1780264420525,31.22,73725.3,0.5,-0.55313,0.00021,23.74044]
[1780264420596,31.22,73725.3,0.5,-0.55313,0.00021,23.74044]
[1780264420635,31.22,73725.15,0.5,-0.55316,0.00021,23.74015]
[1780264421326,31.22,73725.15,0.5,-0.55316,0.00021,23.74015]
[1780264421461,31.22,73725.15,0.5,-0.55316,0.00021,23.74015]
[1780264425249,31.22,73721.85,0.5,-0.55385,0.00021,23.73349]
[1780264425490,31.22,73721.85,0.5,-0.55385,0.00021,23.7335]
[1780264431530,31.23,73719.09,0.5,-0.55442,0.00021,23.72791]
[1780264436566,31.23,73716.82,0.5,-0.5549,0.00021,23.72328]
[1780264441601,31.23,73714.65,0.5,-0.55535,0.00021,23.71883]
[1780264446635,31.23,73709.19,0.5,-0.55649,0.00021,23.70742]
[1780264448755,31.24,73714.22,0.5,-0.55543,0.00021,23.71801]
[1780264452681,31.24,73707.63,0.5,-0.55681,0.00021,23.70418]
[1780264458913,31.24,73708.97,0.5,-0.55652,0.00021,23.70714]
[1780264459890,31.24,73716.78,0.5,-0.55487,0.00021,23.72348]
[1780264460151,31.24,73716.78,0.5,-0.55487,0.00021,23.72348]
[1780264460474,31.24,73716.78,0.5,-0.55487,0.00021,23.72348]
[1780264460736,31.25,73717.49,0.5,-0.55472,0.00021,23.72496]
[1780264461263,31.25,73717.49,0.5,-0.55472,0.00021,23.72496]
[1780264461296,31.25,73717.49,0.5,-0.55472,0.00021,23.72496]
[1780264461914,31.25,73717.49,0.5,-0.55472,0.00021,23.72496]
[1780264461929,31.25,73728.4,0.5,-0.55242,0.00021,23.74707]
[1780264462139,31.25,73728.4,0.5,-0.55242,0.00021,23.74707]
[1780264462565,31.25,73728.4,0.5,-0.55242,0.00021,23.74707]
[1780264462754,31.25,73728.86,0.5,-0.55232,0.00021,23.74799]
[1780264463101,31.25,73728.86,0.5,-0.55232,0.00021,23.74799]
[1780264463760,31.25,73725.91,0.5,-0.55294,0.00021,23.7421]
[1780264466447,31.25,73728.48,0.5,-0.5524,0.00021,23.74725]
[1780264466882,31.25,73735.74,0.5,-0.55087,0.00021,23.76152]
[1780264468820,31.25,73728.23,0.5,-0.55245,0.00021,23.74675]
[1780264471919,31.25,73733.65,0.5,-0.55132,0.00021,23.75398]
[1780264473876,31.25,73745.95,0.5,-0.54872,0.00021,23.77753]
[1780264475079,31.25,73745.78,0.5,-0.54876,0.00021,23.77721]
[1780264475746,31.25,73745.78,0.5,-0.54876,0.00021,23.77721]
[1780264475993,31.25,73751.69,0.5,-0.54751,0.00021,23.78818]
[1780264477951,31.25,73751.0,0.5,-0.54766,0.00021,23.78691]
[1780264478086,31.25,73751.0,0.5,-0.54766,0.00021,23.78691]
[1780264478894,31.25,73754.69,0.5,-0.54688,0.00021,23.79366]
[1780264479901,31.25,73754.69,0.5,-0.54688,0.00021,23.79366]
[1780264479999,31.25,73754.78,0.5,-0.54686,0.00021,23.79381]
[1780264482916,31.25,73742.61,0.5,-0.54943,0.00021,23.77122]
[1780264483459,31.25,73742.61,0.5,-0.54943,0.00021,23.77122]
[1780264483510,31.25,73742.61,0.5,-0.54943,0.00021,23.77122]
[1780264483534,31.25,73742.61,0.5,-0.54943,0.00021,23.77122]
[1780264483745,31.25,73742.61,0.5,-0.54943,0.00021,23.77122]
[1780264483926,31.25,73742.5,0.5,-0.54945,0.00021,23.771]
[1780264484811,31.25,73742.5,0.5,-0.54945,0.00021,23.771]
[1780264484892,31.25,73742.5,0.5,-0.54945,0.00021,23.771]
[1780264484922,31.25,73742.5,0.5,-0.54945,0.00021,23.771]
[1780264484958,31.25,73742.5,0.5,-0.54945,0.00021,23.771]
[1780264484993,31.25,73769.18,0.5,-0.54382,0.00021,23.81925]
[1780264485224,31.25,73769.18,0.5,-0.54382,0.00021,23.81925]
[1780264485231,31.25,73769.18,0.5,-0.54382,0.00021,23.81925]
[1780264485438,31.25,73769.18,0.5,-0.54382,0.00021,23.81925]
[1780264485459,31.25,73769.18,0.5,-0.54382,0.00021,23.81925]
[1780264485661,31.25,73769.18,0.5,-0.54382,0.00021,23.81925]
[1780264485678,31.25,73769.18,0.5,-0.54382,0.00021,23.81925]
[1780264485954,31.25,73771.4,0.5,-0.54335,0.00021,23.82305]
[1780264486265,31.25,73771.4,0.5,-0.54335,0.00021,23.82305]
[1780264486554,31.25,73771.4,0.5,-0.54335,0.00021,23.82305]
[1780264486941,31.25,73771.4,0.5,-0.54335,0.00021,23.82305]
[1780264486963,31.25,73771.4,0.5,-0.54335,0.00021,23.82305]
[1780264487023,31.25,73771.79,0.5,-0.54327,0.00021,23.82371]
[1780264487970,31.24,73762.54,0.5,-0.54523,0.00021,23.80766]
[1780264488342,31.24,73762.54,0.5,-0.54523,0.00021,23.80766]
[1780264489394,31.24,73762.54,0.5,-0.54523,0.00021,23.80765]
[1780264489499,31.24,73762.54,0.5,-0.54523,0.00021,23.80765]
[1780264489570,31.24,73762.54,0.5,-0.54523,0.00021,23.80765]
[1780264489972,31.24,73758.4,0.5,-0.5461,0.00021,23.80029]
[1780264490978,31.24,73765.55,0.5,-0.54459,0.00021,23.81293]
[1780264493526,31.24,73766.22,0.5,-0.54445,0.00021,23.81409]
[1780264494001,31.24,73756.69,0.5,-0.54647,0.00021,23.7972]
[1780264499028,31.24,73756.34,0.5,-0.54654,0.00021,23.79657]
[1780264500754,31.24,73758.8,0.5,-0.54602,0.00021,23.801]
[1780264501049,31.24,73759.43,0.5,-0.54589,0.00021,23.80212]
[1780264502081,31.24,73776.13,0.5,-0.54236,0.00021,23.831]
[1780264503098,31.24,73786.95,0.5,-0.54007,0.00021,23.84872]
[1780264504093,31.24,73787.0,0.5,-0.54006,0.00021,23.84879]
[1780264505098,31.24,73777.29,0.5,-0.54212,0.00021,23.83292]
[1780264506105,31.24,73784.65,0.5,-0.54056,0.00021,23.84498]
[1780264507112,31.24,73790.39,0.5,-0.53935,0.00021,23.85414]
[1780264508119,31.24,73782.26,0.5,-0.54107,0.00021,23.84107]
[1780264511141,31.23,73782.07,0.5,-0.54112,0.00021,23.84074]
[1780264511702,31.23,73782.07,0.5,-0.54112,0.00021,23.84074]
[1780264512149,31.23,73778.86,0.5,-0.5418,0.00021,23.83545]
[1780264514976,31.23,73789.19,0.5,-0.53962,0.00021,23.85216]
[1780264520035,31.23,73789.6,0.5,-0.53954,0.00021,23.85279]
[1780264521228,31.22,73783.67,0.5,-0.5408,0.00021,23.84324]
[1780264526123,31.22,73796.17,0.5,-0.53816,0.00021,23.863]
[1780264527147,31.22,73794.87,0.5,-0.53843,0.00021,23.86099]
[1780264529102,31.22,73787.81,0.5,-0.53993,0.00021,23.84987]
[1780264531843,31.22,73783.24,0.5,-0.5409,0.00021,23.83903]
[1780264532054,31.22,73792.97,0.5,-0.53884,0.00021,23.85456]
[1780264533125,31.22,73796.88,0.5,-0.53801,0.00021,23.86063]
[1780264535664,31.22,73799.08,0.5,-0.53755,0.00021,23.86399]
[1780264536124,31.22,73798.44,0.5,-0.53768,0.00021,23.86302]
[1780264541162,31.22,73801.38,0.5,-0.53706,0.00021,23.8675]
[1780264542206,31.22,73806.49,0.5,-0.53597,0.00021,23.87512]
[1780264547230,31.23,73808.57,0.5,-0.53553,0.00021,23.8782]
[1780264551240,31.23,73802.9,0.5,-0.53672,0.00021,23.86985]
[1780264556243,31.24,73799.52,0.5,-0.53743,0.00021,23.86481]
[1780264561273,31.24,73798.99,0.5,-0.53753,0.00021,23.86406]
[1780264566281,31.25,73796.78,0.5,-0.53799,0.00021,23.86073]
[1780264569207,31.25,73784.75,0.5,-0.54053,0.00021,23.8418]
[1780264570207,31.25,73781.8,0.5,-0.54116,0.00021,23.837]
[1780264574532,31.25,73783.55,0.5,-0.54079,0.00021,23.83983]
[1780264575093,31.25,73783.83,0.5,-0.54073,0.00021,23.84028]
[1780264576698,31.25,73783.36,0.5,-0.54083,0.00021,23.83952]
[1780264577156,31.25,73783.58,0.5,-0.54078,0.00021,23.83987]
[1780264579127,31.25,73791.62,0.5,-0.53908,0.00021,23.8527]
[1780264581184,31.24,73796.33,0.5,-0.53809,0.00021,23.86]
[1780264586238,31.25,73799.73,0.5,-0.53737,0.00021,23.86523]
[1780264588159,31.25,73812.28,0.5,-0.53471,0.00021,23.88374]
[1780264589174,31.25,73810.74,0.5,-0.53503,0.00021,23.88153]
[1780264594211,31.25,73812.74,0.5,-0.53461,0.00021,23.88096]
[1780264599244,31.26,73811.39,0.5,-0.53489,0.00021,23.87905]
[1780264602158,31.26,73805.17,0.5,-0.53621,0.00021,23.87]
[1780264607217,31.26,73801.13,0.5,-0.53706,0.00021,23.864]
[1780264612249,31.27,73802.66,0.5,-0.53673,0.00021,23.86633]
[1780264617304,31.27,73798.62,0.5,-0.53757,0.00021,23.86028]
[1780264622345,31.28,73796.3,0.5,-0.53806,0.00021,23.85677]
[1780264627430,31.28,73796.67,0.5,-0.53797,0.00021,23.85737]
[1780264632479,31.28,73796.92,0.5,-0.53791,0.00021,23.85779]
[1780264637499,31.29,73796.52,0.5,-0.53799,0.00021,23.85721]
[1780264642591,31.29,73797.88,0.5,-0.5377,0.00021,23.85932]
[1780264647634,31.29,73798.13,0.5,-0.53764,0.00021,23.85973]
[1780264652714,31.3,73798.21,0.5,-0.53763,0.00021,23.85641]
[1780264657754,31.3,73798.17,0.5,-0.53763,0.00021,23.85638]
[1780264662822,31.3,73797.8,0.5,-0.5377,0.00021,23.85584]
[1780264667826,31.31,73796.69,0.5,-0.53793,0.00021,23.85418]
[1780264672893,31.31,73797.73,0.5,-0.53771,0.00021,23.8558]
[1780264676300,31.31,73802.97,0.5,-0.5366,0.00021,23.86371]
[1780264681352,31.31,73803.98,0.5,-0.53638,0.00021,23.86523]
[1780264686432,31.32,73803.69,0.5,-0.53644,0.00021,23.86482]
[1780264691478,31.32,73802.18,0.5,-0.53675,0.00021,23.86259]
[1780264696488,31.32,73802.41,0.5,-0.5367,0.00021,23.86295]
[1780264701525,31.32,73801.1,0.5,-0.53698,0.00021,23.86101]
[1780264706534,31.33,73800.04,0.5,-0.5372,0.00021,23.85944]
[1780264711610,31.33,73795.55,0.5,-0.53815,0.00021,23.84917]
[1780264716701,31.33,73795.67,0.5,-0.53811,0.00021,23.84938]
[1780264721754,31.34,73793.47,0.5,-0.53857,0.00021,23.84602]
[1780264726798,31.34,73794.22,0.5,-0.53841,0.00021,23.84722]
[1780264729252,31.34,73784.69,0.5,-0.54042,0.00021,23.83222]
[1780264734367,31.34,73784.99,0.5,-0.54036,0.00021,23.83268]
[1780264735415,31.34,73777.58,0.5,-0.54192,0.00021,23.82057]
[1780264740063,31.34,73778.75,0.5,-0.54168,0.00021,23.82247]
[1780264740222,31.33,73778.88,0.5,-0.54165,0.00021,23.82267]
[1780264742763,31.33,73765.1,0.5,-0.54456,0.00021,23.79933]
[1780264743771,31.34,73762.97,0.5,-0.54501,0.00021,23.79563]
[1780264745558,31.34,73759.2,0.5,-0.5458,0.00021,23.78898]
[1780264746288,31.34,73759.41,0.5,-0.54575,0.00021,23.78937]
[1780264747060,31.34,73759.41,0.5,-0.54575,0.00021,23.78937]
[1780264747318,31.34,73762.75,0.5,-0.54505,0.00021,23.79528]
[1780264748393,31.34,73779.74,0.5,-0.54147,0.00021,23.82411]
[1780264749395,31.34,73781.05,0.5,-0.54119,0.00021,23.82626]
[1780264752802,31.34,73780.96,0.5,-0.54121,0.00021,23.82611]
[1780264753345,31.34,73780.96,0.5,-0.54121,0.00021,23.82611]
[1780264755764,31.34,73780.32,0.5,-0.54135,0.00021,23.82507]
[1780264756320,31.34,73782.52,0.5,-0.54088,0.00021,23.82865]
[1780264757405,31.34,73788.55,0.5,-0.53961,0.00021,23.83832]
[1780264759971,31.34,73790.73,0.5,-0.53915,0.00021,23.84174]
[1780264760336,31.34,73790.98,0.5,-0.5391,0.00021,23.84213]
[1780264764919,31.34,73795.81,0.5,-0.53808,0.00021,23.84962]
[1780264769954,31.34,73797.14,0.5,-0.5378,0.00021,23.85165]
[1780264773981,31.34,73803.9,0.5,-0.53638,0.00021,23.85837]
[1780264776847,31.34,73804.64,0.5,-0.53622,0.00021,23.85947]
[1780264776930,31.34,73805.47,0.5,-0.53604,0.00021,23.86069]
[1780264783927,31.34,73806.37,0.5,-0.53585,0.00021,23.86203]
[1780264784052,31.34,73806.37,0.5,-0.53585,0.00021,23.86204]
[1780264787074,31.34,73811.22,0.5,-0.53482,0.00021,23.86907]
[1780264792107,31.34,73814.54,0.5,-0.53412,0.00021,23.8738]
[1780264798150,31.35,73813.61,0.5,-0.53432,0.00021,23.87249]
[1780264801093,31.35,73813.11,0.5,-0.53442,0.00021,23.87179]
[1780264801250,31.35,73813.11,0.5,-0.53442,0.00021,23.87179]
[1780264801423,31.35,73813.11,0.5,-0.53442,0.00021,23.87179]
[1780264801436,31.35,73806.6,0.5,-0.53579,0.00021,23.86241]
[1780264801460,31.35,73806.6,0.5,-0.53579,0.00021,23.86241]
[1780264801571,31.35,73806.6,0.5,-0.53579,0.00021,23.86241]
[1780264802403,31.35,73795.4,0.5,-0.53816,0.00021,23.84563]
[1780264803381,31.35,73794.88,0.5,-0.53827,0.00021,23.84483]
[1780264803953,31.35,73794.88,0.5,-0.53827,0.00021,23.84483]
[1780264804401,31.35,73794.62,0.5,-0.53832,0.00021,23.84442]
[1780264808397,31.34,73801.31,0.5,-0.53691,0.00021,23.85457]
[1780264809225,31.34,73801.31,0.5,-0.53691,0.00021,23.85457]
[1780264809299,31.34,73803.19,0.5,-0.53652,0.00021,23.85737]
[1780264809782,31.34,73803.19,0.5,-0.53652,0.00021,23.85737]
[1780264810313,31.34,73803.19,0.5,-0.53652,0.00021,23.85737]
[1780264810356,31.34,73803.19,0.5,-0.53652,0.00021,23.85737]
[1780264810415,31.34,73803.19,0.5,-0.53652,0.00021,23.85737]
[1780264810454,31.34,73818.21,0.5,-0.53335,0.00021,23.87891]
[1780264810830,31.34,73818.21,0.5,-0.53335,0.00021,23.87891]
[1780264810882,31.34,73818.21,0.5,-0.53335,0.00021,23.87891]
[1780264811022,31.34,73818.21,0.5,-0.53335,0.00021,23.87891]
[1780264811446,31.34,73827.56,0.5,-0.53137,0.00021,23.89158]
[1780264811623,31.34,73827.56,0.5,-0.53137,0.00021,23.89158]
[1780264811976,31.34,73827.56,0.5,-0.53137,0.00021,23.89158]
[1780264812381,31.34,73827.56,0.5,-0.53137,0.00021,23.89158]
[1780264812265,31.34,73842.0,0.5,-0.52832,0.00021,23.90998]
[1780264812807,31.34,73842.0,0.5,-0.52832,0.00021,23.90998]
[1780264813200,31.34,73842.0,0.5,-0.52832,0.00021,23.90998]
[1780264813393,31.34,73866.28,0.5,-0.52319,0.00021,23.93777]
[1780264813543,31.34,73866.28,0.5,-0.52319,0.00021,23.93777]
[1780264814116,31.34,73866.28,0.5,-0.52319,0.00021,23.93777]
[1780264814431,31.34,73874.01,0.5,-0.52156,0.00021,23.94578]
[1780264814530,31.34,73874.01,0.5,-0.52156,0.00021,23.94578]
[1780264814557,31.34,73874.01,0.5,-0.52156,0.00021,23.94578]
[1780264814840,31.34,73874.01,0.5,-0.52156,0.00021,23.94578]
[1780264815278,31.34,73874.01,0.5,-0.52156,0.00021,23.94578]
[1780264817287,31.34,73879.16,0.5,-0.52047,0.00021,23.9509]
[1780264817652,31.34,73879.16,0.5,-0.52047,0.00021,23.9509]
[1780264818295,31.34,73875.5,0.5,-0.52124,0.00021,23.94727]
[1780264820312,31.34,73869.05,0.5,-0.52261,0.00021,23.94067]
[1780264821316,31.34,73875.14,0.5,-0.52132,0.00021,23.94691]
[1780264825345,31.34,73870.09,0.5,-0.52239,0.00021,23.94174]
[1780264830381,31.33,73869.87,0.5,-0.52244,0.00021,23.9415]
[1780264834412,31.33,73874.82,0.5,-0.5214,0.00021,23.9431]
[1780264837434,31.33,73868.89,0.5,-0.52265,0.00021,23.93703]
[1780264839466,31.33,73858.76,0.5,-0.5248,0.00021,23.92609]
[1780264841463,31.33,73856.62,0.5,-0.52525,0.00021,23.92369]
[1780264842789,31.33,73859.9,0.5,-0.52456,0.00021,23.92735]
[1780264843497,31.33,73864.49,0.5,-0.52359,0.00021,23.93236]
[1780264848512,31.33,73863.67,0.5,-0.52376,0.00021,23.93145]
[1780264853570,31.32,73862.58,0.5,-0.524,0.00021,23.93025]
[1780264858650,31.32,73862.33,0.5,-0.52406,0.00021,23.92996]
[1780264861618,31.32,73856.6,0.5,-0.52527,0.00021,23.92359]
[1780264863471,31.32,73855.51,0.5,-0.5255,0.00021,23.92235]
[1780264863486,31.32,73853.12,0.5,-0.52601,0.00021,23.91961]
[1780264863548,31.32,73853.12,0.5,-0.52601,0.00021,23.91961]
[1780264863823,31.32,73853.12,0.5,-0.52601,0.00021,23.91961]
[1780264863982,31.32,73853.12,0.5,-0.52601,0.00021,23.91961]
[1780264863989,31.32,73845.65,0.5,-0.52759,0.00021,23.91081]
[1780264864780,31.32,73845.65,0.5,-0.52759,0.00021,23.91081]
[1780264865447,31.32,73844.61,0.5,-0.52781,0.00021,23.90956]
[1780264867540,31.32,73838.35,0.5,-0.52913,0.00021,23.90186]
[1780264868441,31.32,73838.99,0.5,-0.52899,0.00021,23.90267]
[1780264873505,31.32,73839.89,0.5,-0.5288,0.00021,23.90381]
[1780264878513,31.33,73837.81,0.5,-0.52923,0.00021,23.90125]
[1780264883569,31.33,73834.88,0.5,-0.52985,0.00021,23.89752]
[1780264888664,31.32,73831.58,0.5,-0.53056,0.00021,23.89326]
[1780264889551,31.32,73831.58,0.5,-0.53056,0.00021,23.89326]
[1780264890299,31.32,73831.47,0.5,-0.53058,0.00021,23.89312]
[1780264890402,31.32,73831.11,0.5,-0.53066,0.00021,23.89265]
[1780264892544,31.32,73831.11,0.5,-0.53066,0.00021,23.89264]
[1780264892557,31.32,73839.35,0.5,-0.52892,0.00021,23.89967]
[1780264897617,31.32,73839.58,0.5,-0.52887,0.00021,23.89996]
[1780264902677,31.32,73840.74,0.5,-0.52863,0.00021,23.9014]
[1780264907735,31.32,73842.13,0.5,-0.52833,0.00021,23.90311]
[1780264909522,31.32,73836.69,0.5,-0.52948,0.00021,23.89634]
[1780264914545,31.33,73837.38,0.5,-0.52933,0.00021,23.89724]
[1780264915670,31.33,73831.02,0.5,-0.53067,0.00021,23.88911]
[1780264920730,31.34,73833.44,0.5,-0.53015,0.00021,23.89227]
[1780264925732,31.34,73830.87,0.5,-0.53069,0.00021,23.88897]
[1780264930735,31.34,73828.2,0.5,-0.53125,0.00021,23.8855]
[1780264930761,31.34,73828.2,0.5,-0.53125,0.00021,23.8855]
[1780264931593,31.34,73817.66,0.5,-0.53348,0.00021,23.87124]
[1780264932551,31.34,73812.18,0.5,-0.53463,0.00021,23.86353]
[1780264933479,31.34,73803.87,0.5,-0.53639,0.00021,23.85145]
[1780264934593,31.35,73802.67,0.5,-0.53664,0.00021,23.84968]
[1780264935523,31.35,73802.67,0.5,-0.53664,0.00021,23.84968]
[1780264936543,31.35,73802.85,0.5,-0.5366,0.00021,23.84995]
[1780264941592,31.35,73800.32,0.5,-0.53713,0.00021,23.84619]
[1780264942219,31.35,73800.32,0.5,-0.53713,0.00021,23.84619]
[1780264942274,31.35,73796.0,0.5,-0.53804,0.00021,23.83963]
[1780264944737,31.35,73795.37,0.5,-0.53817,0.00021,23.83867]
[1780264945201,31.35,73797.27,0.5,-0.53777,0.00021,23.84159]
[1780264950266,31.35,73796.78,0.5,-0.53787,0.00021,23.84086]
[1780264952509,31.36,73788.96,0.5,-0.53952,0.00021,23.82526]
[1780264958291,31.36,73790.08,0.5,-0.53928,0.00021,23.82707]
[1780264960807,31.36,73789.16,0.5,-0.53947,0.00021,23.82562]
[1780264961629,31.36,73787.96,0.5,-0.53973,0.00021,23.82371]
[1780264962802,31.36,73788.34,0.5,-0.53965,0.00021,23.82431]
[1780264962946,31.36,73788.34,0.5,-0.53965,0.00021,23.82431]
[1780264963266,31.36,73788.34,0.5,-0.53965,0.00021,23.82431]
[1780264963593,31.36,73782.15,0.5,-0.54096,0.00021,23.81438]
[1780264965476,31.36,73790.73,0.5,-0.53915,0.00021,23.82807]
[1780264966570,31.36,73778.15,0.5,-0.5418,0.00021,23.80784]
[1780264967525,31.36,73774.73,0.5,-0.54252,0.00021,23.80216]
[1780264967996,31.36,73774.73,0.5,-0.54252,0.00021,23.80216]
[1780264968088,31.36,73774.73,0.5,-0.54252,0.00021,23.80216]
[1780264968324,31.36,73774.73,0.5,-0.54252,0.00021,23.80216]
[1780264968609,31.36,73771.01,0.5,-0.5433,0.00021,23.79588]
[1780264970460,31.36,73770.65,0.5,-0.54338,0.00021,23.79527]
[1780264970554,31.36,73770.65,0.5,-0.54338,0.00021,23.79527]
[1780264970578,31.36,73766.85,0.5,-0.54418,0.00021,23.78876]
[1780264973401,31.36,73762.31,0.5,-0.54514,0.00021,23.78087]
[1780264974531,31.36,73744.41,0.5,-0.5489,0.00021,23.7484]
[1780264975483,31.36,73738.76,0.5,-0.55009,0.00021,23.73771]
[1780264975792,31.36,73738.76,0.5,-0.55009,0.00021,23.73771]
[1780264975990,31.36,73738.76,0.5,-0.55009,0.00021,23.73771]
[1780264976092,31.36,73738.76,0.5,-0.55009,0.00021,23.73771]
[1780264976254,31.36,73738.76,0.5,-0.55009,0.00021,23.73771]
[1780264976361,31.36,73738.76,0.5,-0.55009,0.00021,23.73771]
[1780264976560,31.36,73738.76,0.5,-0.55009,0.00021,23.73771]
[1780264976581,31.36,73718.39,0.5,-0.55438,0.00021,23.69742]
[1780264976964,31.36,73718.39,0.5,-0.55438,0.00021,23.69742]
[1780264977741,31.36,73718.39,0.5,-0.55438,0.00021,23.69742]
[1780264977860,31.36,73718.39,0.5,-0.55438,0.00021,23.69742]
[1780264978442,31.36,73712.04,0.5,-0.55571,0.00021,23.68431]
[1780264978749,31.36,73712.04,0.5,-0.55571,0.00021,23.68431]
[1780264978810,31.36,73712.04,0.5,-0.55571,0.00021,23.68431]
[1780264979015,31.36,73712.04,0.5,-0.55571,0.00021,23.68431]
[1780264979449,31.36,73711.75,0.5,-0.55577,0.00021,23.68371]
[1780264980209,31.36,73711.75,0.5,-0.55577,0.00021,23.68371]
[1780264980457,31.36,73711.71,0.5,-0.55578,0.00021,23.68363]
[1780264984484,31.36,73698.4,0.5,-0.55858,0.00021,23.65524]
[1780264985492,31.36,73691.97,0.5,-0.55993,0.00021,23.64111]
[1780264987562,31.36,73712.77,0.5,-0.55556,0.00021,23.68581]
[1780264989526,31.36,73709.62,0.5,-0.55622,0.00021,23.67924]
[1780264990533,31.36,73702.05,0.5,-0.55781,0.00021,23.66314]
[1780264991541,31.36,73696.76,0.5,-0.55892,0.00021,23.65166]
[1780264993553,31.36,73707.62,0.5,-0.55664,0.00021,23.67501]
[1780264994561,31.36,73707.67,0.5,-0.55663,0.00021,23.67511]
[1780264996574,31.36,73698.75,0.5,-0.55851,0.00021,23.65598]
[1780264997583,31.36,73697.49,0.5,-0.55877,0.00021,23.65322]
[1780265002617,31.36,73695.89,0.5,-0.55911,0.00021,23.64969]
[1780265003628,31.36,73689.81,0.5,-0.56039,0.00021,23.63624]
[1780265006645,31.36,73681.77,0.5,-0.56208,0.00021,23.61808]
[1780265007308,31.36,73681.77,0.5,-0.56208,0.00021,23.61808]
[1780265007465,31.36,73681.77,0.5,-0.56208,0.00021,23.61808]
[1780265007651,31.36,73679.02,0.5,-0.56265,0.00021,23.61178]
[1780265009666,31.36,73671.85,0.5,-0.56415,0.00021,23.59511]
[1780265011261,31.36,73669.02,0.5,-0.56475,0.00021,23.58845]
[1780265011679,31.36,73669.14,0.5,-0.56473,0.00021,23.58525]
[1780265013694,31.36,73658.06,0.5,-0.56705,0.00021,23.55861]
[1780265014003,31.36,73658.06,0.5,-0.56705,0.00021,23.55861]
[1780265014199,31.36,73658.06,0.5,-0.56705,0.00021,23.55861]
[1780265014204,31.36,73667.88,0.5,-0.565,0.00021,23.58224]
[1780265017181,31.36,73661.64,0.5,-0.56631,0.00021,23.56726]
[1780265019483,31.35,73661.64,0.5,-0.56631,0.00021,23.56725]
[1780265019790,31.35,73659.52,0.5,-0.56675,0.00021,23.5621]
[1780265019839,31.35,73654.85,0.5,-0.56773,0.00021,23.55067]
[1780265022467,31.35,73654.85,0.5,-0.56773,0.00021,23.55066]
[1780265022618,31.35,73652.71,0.5,-0.56819,0.00021,23.54533]
[1780265023226,31.35,73652.71,0.5,-0.56819,0.00021,23.54533]
[1780265023655,31.35,73654.68,0.5,-0.56778,0.00021,23.55016]
[1780265024609,31.35,73645.73,0.5,-0.56965,0.00021,23.52789]
[1780265025638,31.35,73641.51,0.5,-0.57053,0.00021,23.5172]
[1780265029614,31.35,73653.67,0.5,-0.56799,0.00021,23.54764]
[1780265031674,31.35,73651.74,0.5,-0.56839,0.00021,23.54289]
[1780265032624,31.35,73646.67,0.5,-0.56946,0.00021,23.53023]
[1780265033763,31.35,73645.97,0.5,-0.5696,0.00021,23.52847]
[1780265034701,31.35,73632.05,0.5,-0.57251,0.00021,23.49284]
[1780265035637,31.35,73627.27,0.5,-0.57351,0.00021,23.48033]
[1780265039706,31.35,73621.49,0.5,-0.57471,0.00021,23.46501]
[1780265040429,31.35,73621.49,0.5,-0.57471,0.00021,23.46501]
[1780265040491,31.35,73615.97,0.5,-0.57586,0.00021,23.45015]
[1780265041500,31.35,73615.97,0.5,-0.57586,0.00021,23.45015]
[1780265041630,31.35,73615.97,0.5,-0.57586,0.00021,23.45015]
[1780265041731,31.35,73599.7,0.5,-0.57926,0.00021,23.40523]
[1780265043390,31.35,73598.19,0.5,-0.57957,0.00021,23.40095]
[1780265043491,31.35,73598.19,0.5,-0.57957,0.00021,23.40095]
[1780265043531,31.35,73598.19,0.5,-0.57957,0.00021,23.40095]
[1780265043674,31.35,73598.19,0.5,-0.57957,0.00021,23.40095]
[1780265043745,31.35,73595.93,0.5,-0.58004,0.00021,23.39456]
[1780265044421,31.35,73595.93,0.5,-0.58004,0.00021,23.39456]
[1780265044499,31.35,73605.51,0.5,-0.57805,0.00021,23.42147]
[1780265045431,31.35,73605.62,0.5,-0.57802,0.00021,23.42178]
[1780265046940,31.35,73597.22,0.5,-0.57977,0.00021,23.39825]
[1780265047975,31.35,73597.22,0.5,-0.57977,0.00021,23.39825]
[1780265048405,31.35,73597.22,0.5,-0.57977,0.00021,23.39825]
[1780265048567,31.35,73597.22,0.5,-0.57977,0.00021,23.39825]
[1780265048691,31.35,73604.7,0.5,-0.57821,0.00021,23.41923]
[1780265049286,31.35,73615.46,0.5,-0.57597,0.00021,23.4488]
[1780265050568,31.35,73615.46,0.5,-0.57597,0.00021,23.4488]
[1780265050629,31.35,73618.26,0.5,-0.57538,0.00021,23.45637]
[1780265050992,31.35,73618.26,0.5,-0.57538,0.00021,23.45636]
[1780265055342,31.35,73606.99,0.5,-0.57773,0.00021,23.42562]
[1780265056384,31.35,73611.15,0.5,-0.57687,0.00021,23.43706]
[1780265062045,31.35,73608.22,0.5,-0.57748,0.00021,23.42896]
[1780265064591,31.35,73612.53,0.5,-0.57658,0.00021,23.44077]
[1780265070522,31.35,73610.44,0.5,-0.57703,0.00021,23.43499]
[1780265070775,31.35,73603.66,0.5,-0.57844,0.00021,23.41621]
[1780265071102,31.35,73603.66,0.5,-0.57844,0.00021,23.41621]
[1780265071288,31.35,73603.66,0.5,-0.57844,0.00021,23.41621]
[1780265071333,31.35,73591.49,0.5,-0.58099,0.00021,23.37829]
[1780265073602,31.35,73588.7,0.5,-0.58157,0.00021,23.37027]
[1780265074180,31.35,73597.32,0.5,-0.57977,0.00021,23.3949]
[1780265074990,31.35,73597.32,0.5,-0.57977,0.00021,23.3949]
[1780265075146,31.35,73597.32,0.5,-0.57977,0.00021,23.39491]
[1780265076164,31.35,73593.43,0.5,-0.58058,0.00021,23.38386]
[1780265079403,31.35,73589.71,0.5,-0.58136,0.00021,23.37321]
[1780265079518,31.35,73589.71,0.5,-0.58136,0.00021,23.37321]
[1780265079574,31.35,73597.04,0.5,-0.57983,0.00021,23.39414]
[1780265080707,31.35,73597.04,0.5,-0.57983,0.00021,23.39414]
[1780265080877,31.35,73599.55,0.5,-0.57931,0.00021,23.40124]
[1780265083548,31.35,73593.97,0.5,-0.58047,0.00021,23.38544]
[1780265088237,31.35,73591.29,0.5,-0.58102,0.00021,23.37781]
[1780265089822,31.35,73591.38,0.5,-0.581,0.00021,23.37808]
[1780265089945,31.35,73591.38,0.5,-0.581,0.00021,23.37808]
[1780265093618,31.35,73600.55,0.5,-0.57909,0.00021,23.40414]
[1780265093922,31.35,73600.55,0.5,-0.57909,0.00021,23.40414]
[1780265094009,31.35,73600.55,0.5,-0.57909,0.00021,23.40414]
[1780265094153,31.35,73600.55,0.5,-0.57909,0.00021,23.40414]
[1780265094318,31.35,73600.55,0.5,-0.57909,0.00021,23.40414]
[1780265095669,31.35,73603.89,0.5,-0.57839,0.00021,23.41349]
[1780265095705,31.35,73611.13,0.5,-0.57688,0.00021,23.43349]
[1780265096507,31.35,73615.17,0.5,-0.57604,0.00021,23.44454]
[1780265097300,31.36,73615.17,0.5,-0.57603,0.00021,23.44461]
[1780265098684,31.36,73615.17,0.5,-0.57603,0.00021,23.44461]
[1780265098748,31.36,73620.78,0.5,-0.57486,0.00021,23.45973]
[1780265101329,31.36,73623.85,0.5,-0.57421,0.00021,23.46797]
[1780265102743,31.36,73635.92,0.5,-0.57169,0.00021,23.49959]
[1780265103689,31.36,73644.37,0.5,-0.56993,0.00021,23.52113]
[1780265106513,31.36,73645.07,0.5,-0.56978,0.00021,23.5229]
[1780265106783,31.36,73646.1,0.5,-0.56957,0.00021,23.52549]
[1780265111792,31.36,73645.32,0.5,-0.56973,0.00021,23.52351]
[1780265115751,31.36,73662.59,0.5,-0.56612,0.00021,23.56606]
[1780265117772,31.36,73659.26,0.5,-0.56682,0.00021,23.55799]
[1780265122809,31.35,73659.25,0.5,-0.56682,0.00021,23.55794]
[1780265125723,31.35,73652.78,0.5,-0.56818,0.00021,23.54206]
[1780265130788,31.36,73656.07,0.5,-0.56749,0.00021,23.5502]
[1780265131972,31.36,73657.1,0.5,-0.56728,0.00021,23.54924]
[1780265132063,31.36,73657.1,0.5,-0.56728,0.00021,23.54924]
[1780265132240,31.36,73657.1,0.5,-0.56728,0.00021,23.54924]
[1780265132564,31.36,73657.1,0.5,-0.56728,0.00021,23.54924]
[1780265132609,31.36,73657.1,0.5,-0.56728,0.00021,23.54924]
[1780265132634,31.36,73672.35,0.5,-0.56408,0.00021,23.58578]
[1780265132999,31.36,73672.35,0.5,-0.56408,0.00021,23.58578]
[1780265134116,31.36,73672.35,0.5,-0.56408,0.00021,23.58579]
[1780265134568,31.36,73675.08,0.5,-0.56351,0.00021,23.59216]
[1780265136359,31.36,73675.4,0.5,-0.56344,0.00021,23.5929]
[1780265136444,31.36,73675.4,0.5,-0.56344,0.00021,23.5929]
[1780265136582,31.36,73675.26,0.5,-0.56347,0.00021,23.59257]
[1780265137257,31.36,73675.26,0.5,-0.56347,0.00021,23.59257]
[1780265137590,31.36,73670.11,0.5,-0.56455,0.00021,23.58049]
[1780265138602,31.36,73664.68,0.5,-0.56569,0.00021,23.56757]
[1780265141057,31.36,73664.04,0.5,-0.56583,0.00021,23.56604]
[1780265141688,31.36,73664.24,0.5,-0.56578,0.00021,23.56652]
[1780265147348,31.36,73665.98,0.5,-0.56542,0.00021,23.57069]
[1780265147757,31.36,73672.94,0.5,-0.56396,0.00021,23.58715]
[1780265151761,31.35,73673.86,0.5,-0.56377,0.00021,23.58928]
[1780265151832,31.35,73674.71,0.5,-0.56359,0.00021,23.59125]
[1780265152857,31.35,73680.75,0.5,-0.56233,0.00021,23.6052]
[1780265156563,31.35,73682.64,0.5,-0.56193,0.00021,23.60949]
[1780265156772,31.35,73681.77,0.5,-0.56212,0.00021,23.60749]
[1780265161808,31.35,73684.98,0.5,-0.56145,0.00021,23.61473]
[1780265165793,31.34,73674.99,0.5,-0.56356,0.00021,23.59169]
[1780265166850,31.34,73670.16,0.5,-0.56457,0.00021,23.58034]
[1780265169821,31.34,73666.95,0.5,-0.56525,0.00021,23.57268]
[1780265174795,31.34,73665.72,0.5,-0.56551,0.00021,23.56972]
[1780265174861,31.34,73665.72,0.5,-0.56551,0.00021,23.56972]
[1780265174880,31.34,73665.28,0.5,-0.5656,0.00021,23.56865]
[1780265174947,31.34,73665.28,0.5,-0.5656,0.00021,23.56865]
[1780265175863,31.34,73665.28,0.5,-0.5656,0.00021,23.56865]
[1780265177876,31.34,73652.75,0.5,-0.56823,0.00021,23.53811]
[1780265178114,31.34,73652.75,0.5,-0.56823,0.00021,23.53811]
[1780265178303,31.34,73652.75,0.5,-0.56823,0.00021,23.53811]
[1780265178885,31.34,73649.74,0.5,-0.56886,0.00021,23.53063]
[1780265179895,31.34,73648.26,0.5,-0.56917,0.00021,23.52693]
[1780265181068,31.34,73647.69,0.5,-0.56929,0.00021,23.5255]
[1780265181153,31.34,73648.15,0.5,-0.5692,0.00021,23.52665]
[1780265186940,31.34,73647.79,0.5,-0.56927,0.00021,23.52577]
[1780265192254,31.34,73650.76,0.5,-0.56866,0.00021,23.52969]
[1780265192343,31.34,73653.44,0.5,-0.5681,0.00021,23.53633]
[1780265196007,31.34,73648.73,0.5,-0.56908,0.00021,23.52462]
[1780265201037,31.34,73651.47,0.5,-0.56851,0.00021,23.53146]
[1780265203051,31.34,73655.92,0.5,-0.56758,0.00021,23.54246]
[1780265209094,31.34,73656.26,0.5,-0.5675,0.00021,23.5433]
[1780265210102,31.34,73660.48,0.5,-0.56662,0.00021,23.55359]
[1780265215136,31.34,73664.4,0.5,-0.5658,0.00021,23.56304]
[1780265220171,31.34,73665.79,0.5,-0.56551,0.00021,23.56635]
[1780265221453,31.34,73665.79,0.5,-0.56551,0.00021,23.56635]
[1780265221582,31.34,73665.79,0.5,-0.56551,0.00021,23.56635]
[1780265221724,31.34,73665.79,0.5,-0.56551,0.00021,23.56635]
[1780265221826,31.34,73664.23,0.5,-0.56584,0.00021,23.5626]
[1780265223194,31.34,73677.4,0.5,-0.56307,0.00021,23.59367]
[1780265224207,31.34,73677.4,0.5,-0.56307,0.00021,23.59367]
[1780265224823,31.34,73678.22,0.5,-0.5629,0.00021,23.59557]
[1780265224997,31.34,73678.22,0.5,-0.5629,0.00021,23.59557]
[1780265225041,31.34,73678.22,0.5,-0.5629,0.00021,23.59557]
[1780265225527,31.34,73678.22,0.5,-0.5629,0.00021,23.59557]
[1780265225670,31.34,73678.22,0.5,-0.5629,0.00021,23.59557]
[1780265225732,31.34,73678.22,0.5,-0.5629,0.00021,23.59557]
[1780265225870,31.34,73678.22,0.5,-0.5629,0.00021,23.59557]
[1780265225797,31.34,73686.74,0.5,-0.56111,0.00021,23.61502]
[1780265226227,31.34,73686.74,0.5,-0.56111,0.00021,23.61502]
[1780265226308,31.34,73694.33,0.5,-0.55952,0.00021,23.63194]
[1780265228359,31.34,73682.59,0.5,-0.56199,0.00021,23.60558]
[1780265229238,31.34,73682.59,0.5,-0.56199,0.00021,23.60556]
[1780265234675,31.33,73682.03,0.5,-0.56211,0.00021,23.60423]
[1780265240315,31.33,73683.12,0.5,-0.56189,0.00021,23.60668]
[1780265241323,31.33,73688.54,0.5,-0.56075,0.00021,23.61893]
[1780265246352,31.33,73691.17,0.5,-0.5602,0.00021,23.62475]
[1780265250385,31.33,73685.79,0.5,-0.56134,0.00021,23.61258]
[1780265255420,31.32,73684.02,0.5,-0.56173,0.00021,23.60499]
[1780265260497,31.32,73683.33,0.5,-0.56189,0.00021,23.60336]
[1780265266827,31.31,73683.36,0.5,-0.56189,0.00021,23.60333]
[1780265266895,31.31,73678.07,0.5,-0.563,0.00021,23.59115]
[1780265268732,31.31,73668.24,0.5,-0.56507,0.00021,23.56807]
[1780265270527,31.31,73667.97,0.5,-0.56512,0.00021,23.56743]
[1780265273422,31.31,73668.67,0.5,-0.56498,0.00021,23.5691]
[1780265273946,31.31,73667.21,0.5,-0.56528,0.00021,23.56562]
[1780265278981,31.31,73666.8,0.5,-0.56537,0.00021,23.56465]
[1780265279969,31.31,73672.41,0.5,-0.56419,0.00021,23.57795]
[1780265285028,31.31,73674.49,0.5,-0.56375,0.00021,23.58286]
[1780265287982,31.32,73681.22,0.5,-0.56234,0.00021,23.59846]
[1780265292982,31.32,73681.96,0.5,-0.56218,0.00021,23.60016]
[1780265297998,31.32,73681.43,0.5,-0.56229,0.00021,23.59894]
[1780265303044,31.32,73681.41,0.5,-0.5623,0.00021,23.5989]
[1780265308134,31.31,73680.69,0.5,-0.56245,0.00021,23.5972]
[1780265313183,31.31,73676.66,0.5,-0.56331,0.00021,23.58435]
[1780265318314,31.31,73676.06,0.5,-0.56345,0.00021,23.5829]
[1780265318958,31.31,73665.45,0.5,-0.56567,0.00021,23.55782]
[1780265320031,31.31,73665.85,0.5,-0.56559,0.00021,23.55877]
[1780265325035,31.31,73667.38,0.5,-0.56527,0.00021,23.5624]
[1780265325996,31.31,73660.44,0.5,-0.56673,0.00021,23.54568]
[1780265327488,31.31,73662.95,0.5,-0.5662,0.00021,23.55175]
[1780265327940,31.31,73665.04,0.5,-0.56577,0.00021,23.55678]
[1780265331982,31.31,73665.33,0.5,-0.56571,0.00021,23.55746]
[1780265332965,31.3,73666.74,0.5,-0.56541,0.00021,23.56081]
[1780265338000,31.3,73666.34,0.5,-0.5655,0.00021,23.55981]
[1780265343038,31.3,73667.76,0.5,-0.56521,0.00021,23.56316]
[1780265348071,31.3,73667.49,0.5,-0.56527,0.00021,23.56245]
[1780265349873,31.3,73667.85,0.5,-0.5652,0.00021,23.56331]
[1780265350049,31.3,73667.45,0.5,-0.56528,0.00021,23.56234]
[1780265351034,31.3,73674.6,0.5,-0.56378,0.00021,23.57923]
[1780265352068,31.3,73679.35,0.5,-0.56278,0.00021,23.59027]
[1780265353987,31.3,73681.47,0.5,-0.56234,0.00021,23.59511]
[1780265354122,31.3,73681.47,0.5,-0.56234,0.00021,23.59511]
[1780265354216,31.29,73681.47,0.5,-0.56234,0.00021,23.59509]
[1780265360156,31.29,73681.87,0.5,-0.56227,0.00021,23.59587]
[1780265365191,31.28,73680.55,0.5,-0.56256,0.00021,23.59271]
[1780265368038,31.28,73680.13,0.5,-0.56265,0.00021,23.59172]
[1780265368053,31.28,73679.12,0.5,-0.56287,0.00021,23.58936]
[1780265368281,31.28,73684.1,0.5,-0.56182,0.00021,23.60078]
[1780265370227,31.28,73688.86,0.5,-0.56083,0.00021,23.61153]
[1780265371712,31.28,73688.86,0.5,-0.56083,0.00021,23.61153]
[1780265371856,31.28,73690.87,0.5,-0.56041,0.00021,23.61253]
[1780265374469,31.28,73700.33,0.5,-0.55842,0.00021,23.63338]
[1780265376268,31.28,73700.11,0.5,-0.55847,0.00021,23.63291]
[1780265381303,31.28,73701.44,0.5,-0.55819,0.00021,23.63581]
[1780265386338,31.28,73701.54,0.5,-0.55817,0.00021,23.63604]
[1780265391373,31.28,73705.88,0.5,-0.55725,0.00021,23.64541]
[1780265392588,31.28,73705.88,0.5,-0.55725,0.00021,23.64541]
[1780265392636,31.28,73707.26,0.5,-0.55695,0.00021,23.64837]
[1780265397075,31.28,73707.26,0.5,-0.55695,0.00021,23.64841]
[1780265397102,31.28,73709.55,0.5,-0.55646,0.00021,23.65331]
[1780265397465,31.28,73709.55,0.5,-0.55646,0.00021,23.65331]
[1780265397586,31.28,73709.55,0.5,-0.55646,0.00021,23.65331]
[1780265397734,31.28,73709.55,0.5,-0.55646,0.00021,23.65331]
[1780265397762,31.28,73709.55,0.5,-0.55646,0.00021,23.65331]
[1780265397897,31.28,73709.55,0.5,-0.55646,0.00021,23.65331]
[1780265397933,31.28,73709.55,0.5,-0.55646,0.00021,23.65331]
[1780265397942,31.28,73709.55,0.5,-0.55646,0.00021,23.65331]
[1780265398113,31.28,73709.55,0.5,-0.55646,0.00021,23.65331]
[1780265397954,31.28,73729.65,0.5,-0.55222,0.00021,23.69448]
[1780265398346,31.28,73729.65,0.5,-0.55222,0.00021,23.69448]
[1780265398445,31.28,73729.65,0.5,-0.55222,0.00021,23.69448]
[1780265398473,31.28,73729.65,0.5,-0.55222,0.00021,23.69448]
[1780265398617,31.28,73729.65,0.5,-0.55222,0.00021,23.69448]
[1780265398714,31.28,73729.65,0.5,-0.55222,0.00021,23.69448]
[1780265399001,31.29,73734.37,0.5,-0.55122,0.00021,23.70378]
[1780265400982,31.29,73734.37,0.5,-0.55122,0.00021,23.70378]
[1780265401073,31.29,73734.96,0.5,-0.5511,0.00021,23.70493]
[1780265401995,31.29,73730.62,0.5,-0.55201,0.00021,23.69643]
[1780265402470,31.29,73740.05,0.5,-0.55002,0.00021,23.71476]
[1780265404520,31.29,73738.08,0.5,-0.55044,0.00021,23.71098]
[1780265409503,31.29,73733.67,0.5,-0.55137,0.00021,23.70244]
[1780265414536,31.29,73730.8,0.5,-0.55197,0.00021,23.69684]
[1780265419591,31.29,73737.07,0.5,-0.55064,0.00021,23.70912]
[1780265424628,31.29,73738.68,0.5,-0.5503,0.00021,23.71224]
[1780265428962,31.3,73740.37,0.5,-0.54994,0.00021,23.71548]
[1780265429155,31.3,73751.27,0.5,-0.54764,0.00021,23.7359]
[1780265430109,31.3,73748.41,0.5,-0.54824,0.00021,23.73063]
[1780265435111,31.3,73748.01,0.5,-0.54833,0.00021,23.7264]
[1780265440129,31.3,73747.63,0.5,-0.54841,0.00021,23.72569]
[1780265441118,31.3,73756.24,0.5,-0.54659,0.00021,23.74147]
[1780265445038,31.3,73756.63,0.5,-0.54651,0.00021,23.74219]
[1780265446519,31.3,73756.8,0.5,-0.54647,0.00021,23.7425]
[1780265447081,31.3,73756.8,0.5,-0.54647,0.00021,23.7425]
[1780265448146,31.3,73756.8,0.5,-0.54647,0.00021,23.7425]
[1780265448258,31.3,73756.8,0.5,-0.54647,0.00021,23.74252]
[1780265450648,31.3,73758.25,0.5,-0.54616,0.00021,23.74512]
[1780265450818,31.3,73759.24,0.5,-0.54596,0.00021,23.74688]
[1780265455853,31.29,73761.88,0.5,-0.54541,0.00021,23.75151]
[1780265460890,31.29,73763.5,0.5,-0.54507,0.00021,23.75431]
[1780265465924,31.28,73766.1,0.5,-0.54453,0.00021,23.7588]
[1780265470960,31.28,73767.88,0.5,-0.54416,0.00021,23.76183]
[1780265475997,31.28,73768.03,0.5,-0.54414,0.00021,23.76204]
[1780265481064,31.27,73769.71,0.5,-0.54379,0.00021,23.7649]
[1780265486099,31.27,73769.46,0.5,-0.54385,0.00021,23.76442]
[1780265491135,31.26,73770.19,0.5,-0.54371,0.00021,23.76214]
[1780265496170,31.26,73769.17,0.5,-0.54393,0.00021,23.76034]
[1780265501207,31.26,73767.03,0.5,-0.54439,0.00021,23.75661]
[1780265506245,31.26,73763.79,0.5,-0.54508,0.00021,23.75095]
[1780265513290,31.26,73762.82,0.5,-0.54528,0.00021,23.74927]
[1780265518681,31.26,73760.99,0.5,-0.54566,0.00021,23.74604]
[1780265524366,31.26,73760.78,0.5,-0.5457,0.00021,23.74569]
[1780265531415,31.26,73761.38,0.5,-0.54557,0.00021,23.74678]
[1780265536451,31.26,73761.66,0.5,-0.54551,0.00021,23.74729]
[1780265542492,31.26,73761.47,0.5,-0.54555,0.00021,23.74696]
[1780265544208,31.27,73749.45,0.5,-0.54809,0.00021,23.72518]
[1780265544506,31.27,73749.45,0.5,-0.54809,0.00021,23.72518]
[1780265547490,31.27,73746.42,0.5,-0.54873,0.00021,23.71954]
[1780265547690,31.27,73745.8,0.5,-0.54886,0.00021,23.71838]
[1780265553570,31.27,73745.62,0.5,-0.54891,0.00021,23.71457]
[1780265558963,31.27,73749.43,0.5,-0.5481,0.00021,23.72168]
[1780265562531,31.27,73749.03,0.5,-0.54819,0.00021,23.72095]
[1780265562919,31.27,73749.03,0.5,-0.54819,0.00021,23.72095]
[1780265563069,31.27,73749.03,0.5,-0.54819,0.00021,23.72095]
[1780265563172,31.27,73749.03,0.5,-0.54819,0.00021,23.72095]
[1780265563291,31.27,73749.03,0.5,-0.54819,0.00021,23.72095]
[1780265563216,31.27,73745.67,0.5,-0.5489,0.00021,23.71468]
[1780265563724,31.27,73740.04,0.5,-0.55009,0.00021,23.70401]
[1780265569036,31.27,73744.61,0.5,-0.54912,0.00021,23.7127]
[1780265574077,31.27,73744.48,0.5,-0.54915,0.00021,23.71246]
[1780265575725,31.27,73751.58,0.5,-0.54764,0.00021,23.72569]
[1780265577753,31.27,73757.26,0.5,-0.54644,0.00021,23.73603]
[1780265582775,31.28,73756.87,0.5,-0.54651,0.00021,23.73539]
[1780265587829,31.28,73758.7,0.5,-0.54612,0.00021,23.73871]
[1780265593852,31.28,73760.76,0.5,-0.54569,0.00021,23.74235]
[1780265599247,31.27,73768.56,0.5,-0.54405,0.00021,23.75596]
[1780265605048,31.27,73769.27,0.5,-0.5439,0.00021,23.75717]
[1780265605790,31.27,73770.89,0.5,-0.54356,0.00021,23.75994]
[1780265606289,31.27,73770.79,0.5,-0.54358,0.00021,23.75976]
[1780265611352,31.27,73770.28,0.5,-0.54369,0.00021,23.75887]
[1780265616402,31.27,73769.41,0.5,-0.54389,0.00021,23.75388]
[1780265621459,31.26,73769.76,0.5,-0.54382,0.00021,23.75446]
[1780265622299,31.26,73765.41,0.5,-0.54474,0.00021,23.74692]
[1780265623353,31.26,73758.01,0.5,-0.5463,0.00021,23.73381]
[1780265625291,31.26,73756.66,0.5,-0.54659,0.00021,23.73139]
[1780265627316,31.26,73749.16,0.5,-0.54817,0.00021,23.71767]
[1780265632371,31.27,73751.04,0.5,-0.54777,0.00021,23.72117]
[1780265636453,31.27,73746.73,0.5,-0.54868,0.00021,23.71321]
[1780265637391,31.27,73751.46,0.5,-0.54768,0.00021,23.72198]
[1780265638285,31.27,73760.46,0.5,-0.54577,0.00021,23.73827]
[1780265639338,31.27,73762.71,0.5,-0.5453,0.00021,23.74224]
[1780265642280,31.27,73771.9,0.5,-0.54336,0.00021,23.75817]
[1780265645254,31.27,73772.69,0.5,-0.54319,0.00021,23.7595]
[1780265645391,31.27,73772.75,0.5,-0.54318,0.00021,23.75961]
[1780265650495,31.27,73772.38,0.5,-0.54326,0.00021,23.75897]
[1780265655545,31.27,73770.01,0.5,-0.54376,0.00021,23.75492]
[1780265660610,31.26,73770.05,0.5,-0.54375,0.00021,23.75496]
[1780265665671,31.26,73770.2,0.5,-0.54372,0.00021,23.7552]
[1780265669690,31.26,73769.91,0.5,-0.54379,0.00021,23.75469]
[1780265670389,31.26,73770.45,0.5,-0.54367,0.00021,23.75561]
[1780265671396,31.26,73779.83,0.5,-0.5417,0.00021,23.76791]
[1780265672410,31.26,73782.06,0.5,-0.54122,0.00021,23.77158]
[1780265672609,31.26,73782.06,0.5,-0.54122,0.00021,23.77158]
[1780265672613,31.26,73782.06,0.5,-0.54122,0.00021,23.77158]
[1780265672717,31.26,73782.06,0.5,-0.54122,0.00021,23.77158]
[1780265672874,31.26,73782.06,0.5,-0.54122,0.00021,23.77158]
[1780265673077,31.26,73782.06,0.5,-0.54122,0.00021,23.77158]
[1780265673131,31.26,73782.06,0.5,-0.54122,0.00021,23.77158]
[1780265673230,31.26,73782.06,0.5,-0.54122,0.00021,23.77158]
[1780265673425,31.26,73782.06,0.5,-0.54122,0.00021,23.77158]
[1780265673411,31.26,73782.49,0.5,-0.54113,0.00021,23.77228]
[1780265673521,31.26,73782.49,0.5,-0.54113,0.00021,23.77228]
[1780265673624,31.26,73782.49,0.5,-0.54113,0.00021,23.77228]
[1780265673700,31.26,73782.49,0.5,-0.54113,0.00021,23.77228]
[1780265673848,31.26,73782.49,0.5,-0.54113,0.00021,23.77228]
[1780265673945,31.26,73782.49,0.5,-0.54113,0.00021,23.77228]
[1780265674047,31.26,73782.49,0.5,-0.54113,0.00021,23.77228]
[1780265674145,31.26,73782.49,0.5,-0.54113,0.00021,23.77228]
[1780265674248,31.26,73782.49,0.5,-0.54113,0.00021,23.77228]
[1780265674421,31.26,73789.3,0.5,-0.53969,0.00021,23.78327]
[1780265675429,31.26,73793.98,0.5,-0.53869,0.00021,23.79064]
[1780265676046,31.26,73793.98,0.5,-0.53869,0.00021,23.79064]
[1780265676258,31.26,73793.98,0.5,-0.53869,0.00021,23.79064]
[1780265676427,31.26,73793.98,0.5,-0.53869,0.00021,23.79064]
[1780265676434,31.27,73797.34,0.5,-0.53798,0.00021,23.79584]
[1780265676634,31.27,73797.34,0.5,-0.53798,0.00021,23.79584]
[1780265677441,31.27,73812.38,0.5,-0.53479,0.00021,23.81816]
[1780265677857,31.27,73812.38,0.5,-0.53479,0.00021,23.81816]
[1780265678094,31.27,73814.87,0.5,-0.53426,0.00021,23.8217]
[1780265680190,31.27,73814.87,0.5,-0.53426,0.00021,23.8217]
[1780265680270,31.27,73813.18,0.5,-0.53461,0.00021,23.81931]
[1780265684489,31.27,73821.55,0.5,-0.53283,0.00021,23.83104]
[1780265689595,31.27,73821.11,0.5,-0.53292,0.00021,23.83045]
[1780265695567,31.28,73819.34,0.5,-0.5333,0.00021,23.82802]
[1780265701387,31.28,73817.73,0.5,-0.53364,0.00021,23.82579]
[1780265702587,31.28,73817.59,0.5,-0.53367,0.00021,23.82559]
[1780265702712,31.28,73817.59,0.5,-0.53367,0.00021,23.82559]
[1780265702929,31.28,73829.02,0.5,-0.53124,0.00021,23.84111]
[1780265703630,31.27,73829.02,0.5,-0.53124,0.00021,23.84111]
[1780265704687,31.27,73829.02,0.5,-0.53124,0.00021,23.84111]
[1780265704863,31.27,73829.02,0.5,-0.53124,0.00021,23.84111]
[1780265705120,31.27,73829.02,0.5,-0.53124,0.00021,23.84111]
[1780265705132,31.27,73840.93,0.5,-0.52872,0.00021,23.85635]
[1780265706243,31.27,73840.93,0.5,-0.52872,0.00021,23.85635]
[1780265706321,31.27,73840.93,0.5,-0.52872,0.00021,23.85635]
[1780265706413,31.27,73840.93,0.5,-0.52872,0.00021,23.85635]
[1780265706422,31.28,73863.74,0.5,-0.52388,0.00021,23.88288]
[1780265706487,31.28,73863.74,0.5,-0.52388,0.00021,23.88288]
[1780265706534,31.28,73863.74,0.5,-0.52388,0.00021,23.88288]
[1780265706720,31.28,73863.74,0.5,-0.52388,0.00021,23.88288]
[1780265706738,31.28,73870.84,0.5,-0.52237,0.00021,23.89042]
[1780265707836,31.28,73870.84,0.5,-0.52237,0.00021,23.89042]
[1780265707903,31.28,73869.92,0.5,-0.52256,0.00021,23.88946]
[1780265713814,31.28,73870.14,0.5,-0.52251,0.00021,23.8897]
[1780265715044,31.28,73878.36,0.5,-0.52077,0.00021,23.89804]
[1780265715914,31.28,73878.36,0.5,-0.52077,0.00021,23.89804]
[1780265716391,31.28,73882.5,0.5,-0.51989,0.00021,23.90207]
[1780265718432,31.28,73881.03,0.5,-0.5202,0.00021,23.90066]
[1780265719467,31.28,73875.06,0.5,-0.52146,0.00021,23.89476]
[1780265720435,31.28,73879.87,0.5,-0.52044,0.00021,23.89953]
[1780265721426,31.28,73886.92,0.5,-0.51894,0.00021,23.90625]
[1780265723432,31.29,73898.95,0.5,-0.51639,0.00021,23.91694]
[1780265725100,31.28,73900.9,0.5,-0.51598,0.00021,23.91858]
[1780265725178,31.28,73900.9,0.5,-0.51598,0.00021,23.91858]
[1780265725212,31.28,73900.9,0.5,-0.51598,0.00021,23.91858]
[1780265725264,31.28,73903.12,0.5,-0.5155,0.00021,23.92041]
[1780265727228,31.28,73899.47,0.5,-0.51628,0.00021,23.91737]
[1780265727425,31.3,73891.54,0.5,-0.51795,0.00021,23.9105]
[1780265728360,31.3,73882.3,0.5,-0.51991,0.00021,23.90193]
[1780265729464,31.3,73876.57,0.5,-0.52113,0.00021,23.89632]
[1780265732101,31.3,73875.62,0.5,-0.52133,0.00021,23.89191]
[1780265732439,31.3,73874.65,0.5,-0.52154,0.00021,23.89094]
[1780265735722,31.3,73870.55,0.5,-0.52241,0.00021,23.88674]
[1780265736466,31.3,73865.93,0.5,-0.52339,0.00021,23.88188]
[1780265738385,31.3,73862.82,0.5,-0.52405,0.00021,23.87852]
[1780265738493,31.3,73862.82,0.5,-0.52405,0.00021,23.87852]
[1780265740477,31.3,73856.1,0.5,-0.52547,0.00021,23.87104]
[1780265745496,31.3,73855.69,0.5,-0.52556,0.00021,23.87057]
[1780265749651,31.3,73860.77,0.5,-0.52448,0.00021,23.87627]
[1780265752525,31.3,73855.35,0.5,-0.52563,0.00021,23.87019]
[1780265753377,31.3,73855.35,0.5,-0.52563,0.00021,23.87019]
[1780265753476,31.3,73851.53,0.5,-0.52644,0.00021,23.86578]
[1780265755466,31.3,73846.8,0.5,-0.52744,0.00021,23.86019]
[1780265758361,31.3,73844.39,0.5,-0.52795,0.00021,23.85728]
[1780265758405,31.3,73844.42,0.5,-0.52795,0.00021,23.85732]
[1780265763512,31.3,73846.23,0.5,-0.52756,0.00021,23.85951]
[1780265764590,31.3,73840.14,0.5,-0.52885,0.00021,23.85206]
[1780265769677,31.3,73838.44,0.5,-0.52922,0.00021,23.84994]
[1780265774739,31.3,73834.52,0.5,-0.53005,0.00021,23.84496]
[1780265775531,31.3,73827.49,0.5,-0.53154,0.00021,23.83579]
[1780265776651,31.3,73826.53,0.5,-0.53174,0.00021,23.83451]
[1780265777164,31.3,73826.53,0.5,-0.53174,0.00021,23.83452]
[1780265781261,31.31,73833.73,0.5,-0.53021,0.00021,23.84397]
[1780265786472,31.31,73836.18,0.5,-0.52969,0.00021,23.8471]
[1780265791473,31.31,73835.6,0.5,-0.52981,0.00021,23.84636]
[1780265795293,31.31,73827.97,0.5,-0.53144,0.00021,23.83299]
[1780265800329,31.31,73829.45,0.5,-0.53112,0.00021,23.83496]
[1780265805363,31.31,73828.84,0.5,-0.53125,0.00021,23.83415]
[1780265810399,31.31,73830.48,0.5,-0.5309,0.00021,23.83631]
[1780265816442,31.31,73830.57,0.5,-0.53088,0.00021,23.83643]
[1780265818493,31.31,73838.77,0.5,-0.52914,0.00021,23.84692]
[1780265819462,31.31,73832.01,0.5,-0.53058,0.00021,23.8383]
[1780265821014,31.31,73832.01,0.5,-0.53058,0.00021,23.8383]
[1780265821349,31.31,73832.01,0.5,-0.53058,0.00021,23.8383]
[1780265821394,31.31,73832.01,0.5,-0.53058,0.00021,23.8383]
[1780265821476,31.31,73828.47,0.5,-0.53132,0.00021,23.83367]
[1780265822487,31.31,73818.6,0.5,-0.53341,0.00021,23.82032]
[1780265823490,31.31,73810.98,0.5,-0.53503,0.00021,23.80956]
[1780265824496,31.32,73810.9,0.5,-0.53504,0.00021,23.80945]
[1780265826386,31.32,73811.57,0.5,-0.5349,0.00021,23.81042]
[1780265826523,31.32,73811.7,0.5,-0.53487,0.00021,23.81061]
[1780265831535,31.32,73810.73,0.5,-0.53507,0.00021,23.80923]
[1780265836544,31.32,73810.17,0.5,-0.53519,0.00021,23.80844]
[1780265841604,31.32,73812.25,0.5,-0.53474,0.00021,23.81145]
[1780265846671,31.33,73809.91,0.5,-0.53524,0.00021,23.80811]
[1780265850593,31.33,73805.21,0.5,-0.53623,0.00021,23.80126]
[1780265854543,31.33,73800.5,0.5,-0.53723,0.00021,23.79077]
[1780265859552,31.33,73798.64,0.5,-0.53762,0.00021,23.78797]
[1780265860978,31.33,73799.56,0.5,-0.53743,0.00021,23.78937]
[1780265861545,31.33,73796.67,0.5,-0.53804,0.00021,23.78497]
[1780265861740,31.33,73796.67,0.5,-0.53804,0.00021,23.78497]
[1780265861893,31.33,73797.81,0.5,-0.5378,0.00021,23.78672]
[1780265866232,31.33,73792.48,0.5,-0.53892,0.00021,23.77852]
[1780265871854,31.33,73793.19,0.5,-0.53877,0.00021,23.7796]
[1780265877164,31.33,73792.67,0.5,-0.53889,0.00021,23.77877]
[1780265881201,31.33,73800.41,0.5,-0.53725,0.00021,23.79061]
[1780265882007,31.33,73808.66,0.5,-0.53551,0.00021,23.80283]
[1780265883938,31.33,73809.48,0.5,-0.53533,0.00021,23.80402]
[1780265888973,31.33,73810.61,0.5,-0.53509,0.00021,23.80566]
[1780265895014,31.33,73812.13,0.5,-0.53477,0.00021,23.80785]
[1780265900050,31.33,73813.07,0.5,-0.53457,0.00021,23.8092]
[1780265905201,31.33,73811.47,0.5,-0.53491,0.00021,23.80691]
[1780265910119,31.33,73800.99,0.5,-0.53712,0.00021,23.79153]
[1780265915400,31.33,73802.9,0.5,-0.53672,0.00021,23.79094]
[1780265921541,31.34,73805.25,0.5,-0.53622,0.00021,23.79445]
[1780265927241,31.34,73806.78,0.5,-0.53589,0.00021,23.79672]
[1780265932276,31.34,73807.11,0.5,-0.53582,0.00021,23.79722]
[1780265937310,31.35,73803.55,0.5,-0.53657,0.00021,23.792]
[1780265942346,31.35,73807.92,0.5,-0.53564,0.00021,23.79845]
[1780265948297,31.35,73809.91,0.5,-0.53521,0.00021,23.80135]
[1780265948331,31.35,73809.91,0.5,-0.53521,0.00021,23.80135]
[1780265948585,31.35,73821.33,0.5,-0.53279,0.00021,23.8174]
[1780265949395,31.35,73821.33,0.5,-0.53279,0.00021,23.81741]
[1780265955209,31.35,73824.68,0.5,-0.53208,0.00021,23.82195]
[1780265956443,31.36,73818.36,0.5,-0.53342,0.00021,23.81333]
[1780265958458,31.36,73813.51,0.5,-0.53444,0.00021,23.80654]
[1780265963492,31.36,73814.07,0.5,-0.53432,0.00021,23.80735]
[1780265968531,31.36,73815.0,0.5,-0.53412,0.00021,23.80868]
[1780265971551,31.36,73822.0,0.5,-0.53265,0.00021,23.81491]
[1780265973918,31.36,73822.93,0.5,-0.53245,0.00021,23.81617]
[1780265974713,31.36,73825.2,0.5,-0.53197,0.00021,23.81923]
[1780265979787,31.37,73823.2,0.5,-0.53239,0.00021,23.81656]
[1780265984809,31.37,73821.04,0.5,-0.53284,0.00021,23.81364]
[1780265987767,31.37,73811.83,0.5,-0.53479,0.00021,23.80078]
[1780265988704,31.37,73806.23,0.5,-0.53597,0.00021,23.79268]
[1780265991207,31.37,73806.12,0.5,-0.53599,0.00021,23.79252]
[1780265991702,31.37,73805.87,0.5,-0.53605,0.00021,23.79216]
[1780265996716,31.37,73805.87,0.5,-0.53604,0.00021,23.79218]
[1780266000754,31.38,73801.04,0.5,-0.53706,0.00021,23.78503]
[1780266005793,31.38,73799.54,0.5,-0.53737,0.00021,23.78279]
[1780266006949,31.38,73799.54,0.5,-0.53737,0.00021,23.7828]
[1780266007114,31.38,73799.54,0.5,-0.53737,0.00021,23.7828]
[1780266007716,31.38,73799.2,0.5,-0.53744,0.00021,23.78229]
[1780266009717,31.38,73791.34,0.5,-0.5391,0.00021,23.77021]
[1780266011708,31.38,73785.11,0.5,-0.54042,0.00021,23.76034]
[1780266013834,31.38,73781.35,0.5,-0.54121,0.00021,23.75425]
[1780266013883,31.38,73780.61,0.5,-0.54137,0.00021,23.75304]
[1780266018890,31.38,73780.15,0.5,-0.54146,0.00021,23.75231]
[1780266020543,31.38,73780.15,0.5,-0.54146,0.00021,23.75231]
[1780266020756,31.38,73779.18,0.5,-0.54167,0.00021,23.75072]
[1780266025777,31.38,73779.03,0.5,-0.5417,0.00021,23.75048]
[1780266030857,31.38,73776.93,0.5,-0.54214,0.00021,23.74702]
[1780266035903,31.39,73778.35,0.5,-0.54185,0.00021,23.74589]
[1780266040914,31.39,73775.81,0.5,-0.54238,0.00021,23.74169]
[1780266043407,31.39,73775.95,0.5,-0.54235,0.00021,23.74192]
[1780266044032,31.39,73776.01,0.5,-0.54234,0.00021,23.74202]
[1780266044073,31.39,73776.01,0.5,-0.54234,0.00021,23.74202]
[1780266044170,31.39,73776.01,0.5,-0.54234,0.00021,23.74202]
[1780266044246,31.39,73776.01,0.5,-0.54234,0.00021,23.74202]
[1780266044345,31.39,73766.71,0.5,-0.5443,0.00021,23.72624]
[1780266046716,31.39,73763.88,0.5,-0.5449,0.00021,23.72133]
[1780266047566,31.39,73763.88,0.5,-0.5449,0.00021,23.72133]
[1780266047765,31.38,73756.5,0.5,-0.54646,0.00021,23.70824]
[1780266050378,31.38,73760.79,0.5,-0.54556,0.00021,23.71588]
[1780266050563,31.38,73760.79,0.5,-0.54556,0.00021,23.71588]
[1780266050662,31.38,73760.79,0.5,-0.54556,0.00021,23.71588]
[1780266050773,31.38,73760.79,0.5,-0.54556,0.00021,23.71588]
[1780266050793,31.38,73758.39,0.5,-0.54607,0.00021,23.71161]
[1780266051486,31.38,73752.81,0.5,-0.54724,0.00021,23.70156]
[1780266052477,31.38,73752.81,0.5,-0.54724,0.00021,23.70156]
[1780266052571,31.38,73749.96,0.5,-0.54784,0.00021,23.69636]
[1780266058171,31.39,73746.02,0.5,-0.54867,0.00021,23.68909]
[1780266063423,31.39,73745.6,0.5,-0.54876,0.00021,23.68832]
[1780266063624,31.39,73745.6,0.5,-0.54876,0.00021,23.68832]
[1780266063660,31.39,73745.6,0.5,-0.54876,0.00021,23.68832]
[1780266063677,31.39,73745.6,0.5,-0.54876,0.00021,23.68832]
[1780266063778,31.39,73746.48,0.5,-0.54857,0.00021,23.68997]
[1780266063873,31.39,73746.48,0.5,-0.54857,0.00021,23.68997]
[1780266063969,31.39,73746.48,0.5,-0.54857,0.00021,23.68997]
[1780266064122,31.39,73746.48,0.5,-0.54857,0.00021,23.68997]
[1780266064188,31.39,73746.48,0.5,-0.54857,0.00021,23.68997]
[1780266064421,31.39,73746.48,0.5,-0.54857,0.00021,23.68997]
[1780266064455,31.39,73746.48,0.5,-0.54857,0.00021,23.68997]
[1780266064562,31.39,73746.48,0.5,-0.54857,0.00021,23.68997]
[1780266064666,31.39,73746.48,0.5,-0.54857,0.00021,23.68997]
[1780266064798,31.39,73746.48,0.5,-0.54857,0.00021,23.68997]
[1780266064824,31.39,73725.77,0.5,-0.55293,0.00021,23.65003]
[1780266064867,31.39,73725.77,0.5,-0.55293,0.00021,23.65003]
[1780266064986,31.39,73725.77,0.5,-0.55293,0.00021,23.65003]
[1780266065075,31.39,73725.77,0.5,-0.55293,0.00021,23.65003]
[1780266065158,31.39,73725.77,0.5,-0.55293,0.00021,23.65003]
[1780266065278,31.39,73725.77,0.5,-0.55293,0.00021,23.65003]
[1780266065325,31.39,73725.77,0.5,-0.55293,0.00021,23.65003]
[1780266065519,31.39,73725.77,0.5,-0.55293,0.00021,23.65003]
[1780266065614,31.39,73725.78,0.5,-0.55293,0.00021,23.65005]
[1780266066722,31.39,73725.78,0.5,-0.55293,0.00021,23.65005]
[1780266066768,31.39,73725.94,0.5,-0.5529,0.00021,23.65038]
[1780266072608,31.39,73727.54,0.5,-0.55256,0.00021,23.65358]
[1780266078316,31.39,73728.52,0.5,-0.55235,0.00021,23.65555]
[1780266083351,31.39,73731.03,0.5,-0.55181,0.00021,23.66052]
[1780266088389,31.39,73731.44,0.5,-0.55173,0.00021,23.66134]
[1780266091250,31.4,73732.12,0.5,-0.55158,0.00021,23.66268]
[1780266091813,31.4,73740.85,0.5,-0.54975,0.00021,23.67601]
[1780266092804,31.4,73732.76,0.5,-0.55145,0.00021,23.66044]
[1780266095818,31.4,73738.59,0.5,-0.55022,0.00021,23.67171]
[1780266097808,31.4,73743.96,0.5,-0.54909,0.00021,23.68189]
[1780266101854,31.4,73748.12,0.5,-0.54822,0.00021,23.68964]
[1780266105807,31.4,73731.63,0.5,-0.55169,0.00021,23.65825]
[1780266107783,31.4,73730.49,0.5,-0.55193,0.00021,23.65602]
[1780266112796,31.4,73733.95,0.5,-0.5512,0.00021,23.66281]
[1780266116859,31.4,73748.26,0.5,-0.54818,0.00021,23.68995]
[1780266118896,31.4,73747.66,0.5,-0.54831,0.00021,23.68884]
[1780266123927,31.4,73747.63,0.5,-0.54831,0.00021,23.68878]
[1780266129001,31.4,73747.7,0.5,-0.5483,0.00021,23.6889]
[1780266129897,31.4,73752.32,0.5,-0.54732,0.00021,23.69739]
[1780266130450,31.4,73752.32,0.5,-0.54732,0.00021,23.69739]
[1780266130539,31.4,73752.32,0.5,-0.54732,0.00021,23.69739]
[1780266130626,31.4,73752.32,0.5,-0.54732,0.00021,23.69739]
[1780266130681,31.4,73752.01,0.5,-0.54739,0.00021,23.69682]
[1780266131259,31.4,73752.01,0.5,-0.54739,0.00021,23.69682]
[1780266131688,31.4,73756.97,0.5,-0.54635,0.00021,23.70577]
[1780266132959,31.4,73761.24,0.5,-0.54544,0.00021,23.71336]
[1780266133088,31.4,73761.24,0.5,-0.54544,0.00021,23.71336]
[1780266133708,31.4,73767.08,0.5,-0.54422,0.00021,23.72352]
[1780266135719,31.4,73776.84,0.5,-0.54216,0.00021,23.74003]
[1780266136758,31.4,73778.81,0.5,-0.54174,0.00021,23.74328]
[1780266141761,31.4,73777.87,0.5,-0.54194,0.00021,23.74173]
[1780266147805,31.39,73772.56,0.5,-0.54306,0.00021,23.73284]
[1780266151102,31.39,73773.64,0.5,-0.54284,0.00021,23.73464]
[1780266151856,31.39,73775.65,0.5,-0.54242,0.00021,23.73452]
[1780266156885,31.39,73776.77,0.5,-0.54219,0.00021,23.73637]
[1780266157774,31.39,73776.63,0.5,-0.54222,0.00021,23.73613]
[1780266157808,31.39,73776.63,0.5,-0.54222,0.00021,23.73613]
[1780266157904,31.39,73776.86,0.5,-0.54217,0.00021,23.73651]
[1780266162909,31.39,73778.62,0.5,-0.5418,0.00021,23.73941]
[1780266163917,31.39,73774.06,0.5,-0.54276,0.00021,23.73182]
[1780266164836,31.39,73774.06,0.5,-0.54276,0.00021,23.73182]
[1780266164936,31.39,73766.15,0.5,-0.54443,0.00021,23.71833]
[1780266166937,31.39,73761.1,0.5,-0.5455,0.00021,23.7095]
[1780266169959,31.39,73755.16,0.5,-0.54675,0.00021,23.69892]
[1780266172199,31.39,73753.1,0.5,-0.54719,0.00021,23.69519]
[1780266172951,31.39,73753.12,0.5,-0.54718,0.00021,23.69523]
[1780266174167,31.39,73753.12,0.5,-0.54718,0.00021,23.69524]
[1780266174372,31.39,73753.12,0.5,-0.54718,0.00021,23.69524]
[1780266174415,31.39,73753.12,0.5,-0.54718,0.00021,23.69524]
[1780266174572,31.39,73753.12,0.5,-0.54718,0.00021,23.69524]
[1780266174652,31.39,73753.12,0.5,-0.54718,0.00021,23.69524]
[1780266176003,31.39,73753.12,0.5,-0.54718,0.00021,23.69525]
[1780266177009,31.39,73747.05,0.5,-0.54846,0.00021,23.6841]
[1780266182045,31.39,73744.73,0.5,-0.54895,0.00021,23.67977]
[1780266187081,31.39,73746.3,0.5,-0.54862,0.00021,23.68271]
[1780266192115,31.39,73742.01,0.5,-0.54952,0.00021,23.67468]
[1780266197854,31.39,73738.3,0.5,-0.5503,0.00021,23.66762]
[1780266203529,31.39,73736.07,0.5,-0.55077,0.00021,23.66333]
[1780266209235,31.39,73736.6,0.5,-0.55066,0.00021,23.66434]
[1780266214270,31.39,73739.22,0.5,-0.55012,0.00021,23.66587]
[1780266223670,31.39,73739.49,0.5,-0.55006,0.00021,23.66638]
[1780266226354,31.39,73744.19,0.5,-0.54907,0.00021,23.67527]
[1780266229875,31.39,73757.3,0.5,-0.5463,0.00021,23.69931]
[1780266230458,31.39,73758.24,0.5,-0.54611,0.00021,23.70098]
[1780266233449,31.39,73765.75,0.5,-0.54453,0.00021,23.71416]
[1780266239427,31.39,73768.12,0.5,-0.54403,0.00021,23.71823]
[1780266242807,31.39,73769.19,0.5,-0.54381,0.00021,23.72005]
[1780266242974,31.38,73768.6,0.5,-0.54393,0.00021,23.71904]
[1780266244098,31.38,73771.6,0.5,-0.5433,0.00021,23.72415]
[1780266244116,31.38,73771.6,0.5,-0.5433,0.00021,23.72415]
[1780266244149,31.38,73771.6,0.5,-0.5433,0.00021,23.72415]
[1780266244174,31.38,73771.6,0.5,-0.5433,0.00021,23.72415]
[1780266244317,31.38,73771.6,0.5,-0.5433,0.00021,23.72415]
[1780266244398,31.38,73771.6,0.5,-0.5433,0.00021,23.72415]
[1780266244472,31.38,73771.6,0.5,-0.5433,0.00021,23.72415]
[1780266244772,31.38,73771.6,0.5,-0.5433,0.00021,23.72415]
[1780266244859,31.38,73771.6,0.5,-0.5433,0.00021,23.72415]
[1780266245026,31.38,73771.6,0.5,-0.5433,0.00021,23.72415]
[1780266245062,31.38,73779.56,0.5,-0.54162,0.00021,23.73743]
[1780266245192,31.38,73779.56,0.5,-0.54162,0.00021,23.73743]
[1780266245422,31.38,73779.56,0.5,-0.54162,0.00021,23.73743]
[1780266245490,31.38,73779.56,0.5,-0.54162,0.00021,23.73743]
[1780266245748,31.38,73779.56,0.5,-0.54162,0.00021,23.73743]
[1780266245778,31.38,73779.34,0.5,-0.54166,0.00021,23.73707]
[1780266246986,31.38,73779.34,0.5,-0.54166,0.00021,23.73707]
[1780266247054,31.38,73782.63,0.5,-0.54097,0.00021,23.74243]
[1780266247099,31.38,73782.63,0.5,-0.54097,0.00021,23.74243]
[1780266248967,31.38,73782.87,0.5,-0.54092,0.00021,23.74282]
[1780266249013,31.38,73783.07,0.5,-0.54088,0.00021,23.74314]
[1780266255563,31.38,73786.43,0.5,-0.54018,0.00021,23.74848]
[1780266260597,31.37,73787.65,0.5,-0.53993,0.00021,23.75038]
[1780266267647,31.37,73787.27,0.5,-0.54002,0.00021,23.74972]
[1780266272949,31.36,73787.27,0.5,-0.54002,0.00021,23.7497]
[1780266279731,31.36,73787.97,0.5,-0.53989,0.00021,23.74727]
[1780266287790,31.35,73783.82,0.5,-0.54078,0.00021,23.74057]
[1780266292824,31.35,73787.74,0.5,-0.53995,0.00021,23.74683]
[1780266297862,31.35,73787.21,0.5,-0.54007,0.00021,23.74596]
[1780266300881,31.34,73778.86,0.5,-0.54184,0.00021,23.73239]
[1780266301891,31.34,73780.32,0.5,-0.54153,0.00021,23.73478]
[1780266306924,31.34,73783.37,0.5,-0.54089,0.00021,23.73971]
[1780266311958,31.33,73779.66,0.5,-0.54169,0.00021,23.73359]
[1780266316993,31.33,73784.93,0.5,-0.54058,0.00021,23.74212]
[1780266322028,31.32,73793.2,0.5,-0.53884,0.00021,23.75518]
[1780266323035,31.32,73798.08,0.5,-0.5378,0.00021,23.76271]
[1780266324191,31.32,73800.44,0.5,-0.5373,0.00021,23.76629]
[1780266325103,31.32,73800.84,0.5,-0.53722,0.00021,23.76689]
[1780266330115,31.32,73801.84,0.5,-0.53701,0.00021,23.76839]
[1780266335128,31.32,73803.42,0.5,-0.53668,0.00021,23.76727]
[1780266338233,31.32,73805.22,0.5,-0.5363,0.00021,23.76993]
[1780266338244,31.32,73805.22,0.5,-0.5363,0.00021,23.76993]
[1780266338327,31.32,73805.22,0.5,-0.5363,0.00021,23.76993]
[1780266338600,31.32,73805.22,0.5,-0.5363,0.00021,23.76993]
[1780266338772,31.32,73805.22,0.5,-0.5363,0.00021,23.76993]
[1780266339155,31.32,73805.22,0.5,-0.5363,0.00021,23.76993]
[1780266338974,31.32,73811.91,0.5,-0.53488,0.00021,23.77966]
[1780266339670,31.32,73811.91,0.5,-0.53488,0.00021,23.77966]
[1780266340180,31.32,73835.15,0.5,-0.52995,0.00021,23.81114]
[1780266340219,31.32,73835.15,0.5,-0.52995,0.00021,23.81114]
[1780266340458,31.32,73835.15,0.5,-0.52995,0.00021,23.81114]
[1780266340718,31.32,73835.15,0.5,-0.52995,0.00021,23.81114]
[1780266341006,31.32,73835.15,0.5,-0.52995,0.00021,23.81114]
[1780266341105,31.32,73835.15,0.5,-0.52995,0.00021,23.81114]
[1780266341133,31.32,73835.15,0.5,-0.52995,0.00021,23.81114]
[1780266341095,31.32,73837.97,0.5,-0.52936,0.00021,23.81471]
[1780266341190,31.32,73837.97,0.5,-0.52936,0.00021,23.81471]
[1780266341675,31.32,73837.97,0.5,-0.52936,0.00021,23.81471]
[1780266341795,31.32,73839.74,0.5,-0.52898,0.00021,23.81693]
[1780266344515,31.31,73848.65,0.5,-0.52709,0.00021,23.82776]
[1780266345374,31.31,73848.65,0.5,-0.52709,0.00021,23.82776]
[1780266345413,31.31,73848.65,0.5,-0.52709,0.00021,23.82776]
[1780266345656,31.31,73848.3,0.5,-0.52717,0.00021,23.82734]
[1780266347401,31.31,73848.3,0.5,-0.52717,0.00021,23.82734]
[1780266347666,31.31,73846.66,0.5,-0.52752,0.00021,23.82538]
[1780266353276,31.31,73850.3,0.5,-0.52675,0.00021,23.82968]
[1780266358310,31.3,73850.6,0.5,-0.52669,0.00021,23.83002]
[1780266362826,31.3,73855.88,0.5,-0.52557,0.00021,23.83611]
[1780266368437,31.3,73853.25,0.5,-0.52613,0.00021,23.83307]
[1780266372089,31.29,73847.73,0.5,-0.52731,0.00021,23.82656]
[1780266373534,31.29,73840.64,0.5,-0.52882,0.00021,23.81792]
[1780266375164,31.29,73846.13,0.5,-0.52766,0.00021,23.82463]
[1780266375909,31.29,73853.77,0.5,-0.52603,0.00021,23.83364]
[1780266376573,31.29,73859.03,0.5,-0.52491,0.00021,23.83961]
[1780266377624,31.29,73860.81,0.5,-0.52454,0.00021,23.84158]
[1780266383788,31.28,73862.12,0.5,-0.52426,0.00021,23.84301]
[1780266386101,31.28,73875.31,0.5,-0.52146,0.00021,23.85689]
[1780266386713,31.28,73882.96,0.5,-0.51983,0.00021,23.86441]
[1780266388581,31.28,73875.69,0.5,-0.52138,0.00021,23.85728]
[1780266389588,31.28,73870.66,0.5,-0.52245,0.00021,23.85213]
[1780266394868,31.28,73866.96,0.5,-0.52324,0.00021,23.84477]
[1780266397646,31.28,73877.11,0.5,-0.52108,0.00021,23.85523]
[1780266402078,31.29,73877.28,0.5,-0.52104,0.00021,23.85541]
[1780266402235,31.29,73877.28,0.5,-0.52104,0.00021,23.85541]
[1780266402174,31.29,73880.18,0.5,-0.52043,0.00021,23.85827]
[1780266403687,31.29,73885.45,0.5,-0.5193,0.00021,23.86331]
[1780266406761,31.29,73886.31,0.5,-0.51912,0.00021,23.86412]
[1780266407164,31.29,73886.29,0.5,-0.51913,0.00021,23.8641]
[1780266412230,31.29,73886.16,0.5,-0.51915,0.00021,23.86398]
[1780266414293,31.29,73881.22,0.5,-0.5202,0.00021,23.85929]
[1780266419366,31.29,73881.89,0.5,-0.52006,0.00021,23.85994]
[1780266424163,31.3,73876.97,0.5,-0.5211,0.00021,23.85513]
[1780266429233,31.3,73877.89,0.5,-0.5209,0.00021,23.85605]
[1780266434295,31.3,73878.66,0.5,-0.52074,0.00021,23.85682]
[1780266439343,31.3,73877.97,0.5,-0.52088,0.00021,23.85615]
[1780266441226,31.3,73877.93,0.5,-0.52089,0.00021,23.85611]
[1780266441297,31.31,73877.62,0.5,-0.52095,0.00021,23.8558]
[1780266442961,31.31,73869.48,0.5,-0.52268,0.00021,23.84751]
[1780266444122,31.31,73869.48,0.5,-0.52268,0.00021,23.84751]
[1780266444215,31.31,73873.28,0.5,-0.52187,0.00021,23.85144]
[1780266450014,31.31,73872.61,0.5,-0.52201,0.00021,23.85077]
[1780266455290,31.32,73876.42,0.5,-0.5212,0.00021,23.85117]
[1780266461087,31.32,73879.51,0.5,-0.52054,0.00021,23.85424]
[1780266461650,31.32,73879.51,0.5,-0.52054,0.00021,23.85424]
[1780266461811,31.32,73879.51,0.5,-0.52054,0.00021,23.85424]
[1780266462095,31.32,73879.27,0.5,-0.52059,0.00021,23.854]
[1780266464579,31.32,73880.13,0.5,-0.52041,0.00021,23.85484]
[1780266465218,31.32,73882.91,0.5,-0.51982,0.00021,23.85752]
[1780266469219,31.32,73876.59,0.5,-0.52117,0.00021,23.85134]
[1780266470532,31.32,73876.9,0.5,-0.5211,0.00021,23.85165]
[1780266470644,31.32,73876.9,0.5,-0.5211,0.00021,23.85165]
[1780266471074,31.32,73876.9,0.5,-0.5211,0.00021,23.85165]
[1780266471207,31.32,73876.9,0.5,-0.5211,0.00021,23.85165]
[1780266471310,31.32,73876.9,0.5,-0.5211,0.00021,23.85165]
[1780266471230,31.32,73858.43,0.5,-0.52502,0.00021,23.83211]
[1780266471396,31.32,73858.43,0.5,-0.52502,0.00021,23.83211]
[1780266471454,31.32,73858.43,0.5,-0.52502,0.00021,23.83211]
[1780266471599,31.32,73858.43,0.5,-0.52502,0.00021,23.83211]
[1780266471680,31.32,73858.43,0.5,-0.52502,0.00021,23.83211]
[1780266471801,31.32,73858.43,0.5,-0.52502,0.00021,23.83211]
[1780266472163,31.32,73858.43,0.5,-0.52502,0.00021,23.83211]
[1780266473171,31.32,73854.96,0.5,-0.52576,0.00021,23.82818]
[1780266475452,31.31,73852.63,0.5,-0.52626,0.00021,23.82548]
[1780266476192,31.31,73855.21,0.5,-0.52571,0.00021,23.82845]
[1780266479440,31.31,73855.98,0.5,-0.52555,0.00021,23.82931]
[1780266480258,31.31,73852.92,0.5,-0.5262,0.00021,23.82579]
[1780266482253,31.31,73846.54,0.5,-0.52756,0.00021,23.81826]
[1780266486267,31.3,73842.71,0.5,-0.52838,0.00021,23.81359]
[1780266487674,31.3,73841.62,0.5,-0.52861,0.00021,23.81224]
[1780266487870,31.3,73841.62,0.5,-0.52861,0.00021,23.81224]
[1780266487905,31.3,73841.62,0.5,-0.52861,0.00021,23.81224]
[1780266488078,31.3,73841.62,0.5,-0.52861,0.00021,23.81224]
[1780266488282,31.3,73831.08,0.5,-0.53085,0.00021,23.79885]
[1780266490329,31.3,73829.61,0.5,-0.53116,0.00021,23.79692]
[1780266491587,31.3,73830.17,0.5,-0.53104,0.00021,23.79765]
[1780266492309,31.3,73830.17,0.5,-0.53104,0.00021,23.79765]
[1780266497344,31.3,73831.45,0.5,-0.53077,0.00021,23.79931]
[1780266501266,31.3,73827.67,0.5,-0.53158,0.00021,23.79433]
[1780266501422,31.3,73827.76,0.5,-0.53156,0.00021,23.79445]
[1780266503386,31.3,73820.94,0.5,-0.53301,0.00021,23.78523]
[1780266505900,31.3,73819.84,0.5,-0.53324,0.00021,23.78371]
[1780266506063,31.3,73819.84,0.5,-0.53324,0.00021,23.78371]
[1780266506170,31.3,73819.84,0.5,-0.53324,0.00021,23.78371]
[1780266506183,31.3,73819.84,0.5,-0.53324,0.00021,23.78371]
[1780266506212,31.3,73819.47,0.5,-0.53332,0.00021,23.7832]
[1780266506696,31.3,73813.64,0.5,-0.53456,0.00021,23.77501]
[1780266510957,31.3,73812.48,0.5,-0.5348,0.00021,23.77337]
[1780266511016,31.3,73812.77,0.5,-0.53475,0.00021,23.77032]
[1780266516476,31.3,73813.31,0.5,-0.53463,0.00021,23.77111]
[1780266521512,31.31,73813.51,0.5,-0.53458,0.00021,23.77142]
[1780266526550,31.31,73814.06,0.5,-0.53446,0.00021,23.77223]
[1780266531583,31.31,73814.0,0.5,-0.53447,0.00021,23.77217]
[1780266536618,31.32,73813.92,0.5,-0.53448,0.00021,23.77209]
[1780266541654,31.32,73816.61,0.5,-0.5339,0.00021,23.77592]
[1780266546689,31.32,73817.77,0.5,-0.53365,0.00021,23.77754]
[1780266551739,31.32,73817.93,0.5,-0.53362,0.00021,23.77778]
[1780266556759,31.33,73814.84,0.5,-0.53427,0.00021,23.77346]
[1780266562801,31.33,73814.46,0.5,-0.53434,0.00021,23.77296]
[1780266567957,31.33,73813.39,0.5,-0.53456,0.00021,23.77146]
[1780266568012,31.34,73798.51,0.5,-0.53772,0.00021,23.74957]
[1780266568447,31.34,73798.51,0.5,-0.53772,0.00021,23.74957]
[1780266568844,31.34,73798.51,0.5,-0.53772,0.00021,23.74957]
[1780266573878,31.34,73801.26,0.5,-0.53714,0.00021,23.75026]
[1780266578913,31.34,73803.5,0.5,-0.53666,0.00021,23.75362]
[1780266583949,31.34,73805.18,0.5,-0.5363,0.00021,23.75612]
[1780266589991,31.34,73807.74,0.5,-0.53576,0.00021,23.75991]
[1780266593913,31.34,73804.86,0.5,-0.53637,0.00021,23.75569]
[1780266597894,31.35,73800.68,0.5,-0.53725,0.00021,23.74946]
[1780266598070,31.35,73801.06,0.5,-0.53717,0.00021,23.75004]
[1780266602826,31.35,73802.43,0.5,-0.53687,0.00021,23.75212]
[1780266603088,31.35,73808.16,0.5,-0.53566,0.00021,23.76057]
[1780266608117,31.35,73808.38,0.5,-0.53561,0.00021,23.76091]
[1780266613153,31.35,73808.26,0.5,-0.53563,0.00021,23.76075]
[1780266616435,31.36,73803.39,0.5,-0.53666,0.00021,23.7536]
[1780266617013,31.36,73803.39,0.5,-0.53666,0.00021,23.7536]
[1780266617304,31.36,73803.28,0.5,-0.53668,0.00021,23.75344]
[1780266621210,31.36,73808.75,0.5,-0.53552,0.00021,23.7615]
[1780266626247,31.36,73809.67,0.5,-0.53532,0.00021,23.76284]
[1780266631321,31.36,73809.08,0.5,-0.53545,0.00021,23.762]
[1780266631569,31.36,73811.17,0.5,-0.53501,0.00021,23.76154]
[1780266632396,31.36,73820.46,0.5,-0.53304,0.00021,23.77459]
[1780266633402,31.36,73821.16,0.5,-0.53289,0.00021,23.77555]
[1780266638427,31.36,73821.09,0.5,-0.53291,0.00021,23.77545]
[1780266639090,31.36,73821.09,0.5,-0.53291,0.00021,23.77545]
[1780266639233,31.36,73821.09,0.5,-0.53291,0.00021,23.77545]
[1780266639341,31.36,73820.52,0.5,-0.53303,0.00021,23.77466]
[1780266640420,31.36,73829.53,0.5,-0.53112,0.00021,23.78676]
[1780266641413,31.36,73835.28,0.5,-0.5299,0.00021,23.79419]
[1780266644333,31.36,73835.76,0.5,-0.5298,0.00021,23.79479]
[1780266645357,31.36,73836.28,0.5,-0.52969,0.00021,23.79545]
[1780266645469,31.36,73836.28,0.5,-0.52969,0.00021,23.79545]
[1780266647807,31.36,73839.28,0.5,-0.52906,0.00021,23.79921]
[1780266648408,31.36,73836.35,0.5,-0.52968,0.00021,23.79552]
[1780266653441,31.35,73837.33,0.5,-0.52947,0.00021,23.79675]
[1780266656770,31.35,73834.34,0.5,-0.53011,0.00021,23.79295]
[1780266656899,31.35,73834.34,0.5,-0.53011,0.00021,23.79295]
[1780266656940,31.35,73834.34,0.5,-0.53011,0.00021,23.79295]
[1780266657018,31.35,73834.34,0.5,-0.53011,0.00021,23.79295]
[1780266657470,31.35,73834.23,0.5,-0.53013,0.00021,23.79281]
[1780266658476,31.36,73824.76,0.5,-0.53214,0.00021,23.78038]
[1780266659483,31.36,73824.63,0.5,-0.53216,0.00021,23.78021]
[1780266660051,31.36,73824.63,0.5,-0.53216,0.00021,23.78021]
[1780266660491,31.36,73822.65,0.5,-0.53258,0.00021,23.77754]
[1780266665526,31.36,73818.7,0.5,-0.53341,0.00021,23.77215]
[1780266670464,31.36,73811.29,0.5,-0.53498,0.00021,23.76173]
[1780266674413,31.37,73807.59,0.5,-0.53576,0.00021,23.75638]
[1780266674494,31.37,73803.48,0.5,-0.53663,0.00021,23.75033]
[1780266678302,31.37,73803.17,0.5,-0.5367,0.00021,23.74987]
[1780266678733,31.37,73803.27,0.5,-0.53668,0.00021,23.75002]
[1780266679476,31.37,73803.27,0.5,-0.53668,0.00021,23.75002]
[1780266679501,31.37,73803.27,0.5,-0.53668,0.00021,23.75002]
[1780266679508,31.37,73797.68,0.5,-0.53786,0.00021,23.7416]
[1780266679611,31.37,73797.68,0.5,-0.53786,0.00021,23.7416]
[1780266679709,31.37,73797.68,0.5,-0.53786,0.00021,23.7416]
[1780266679814,31.37,73797.68,0.5,-0.53786,0.00021,23.7416]
[1780266679918,31.37,73797.68,0.5,-0.53786,0.00021,23.7416]
[1780266679986,31.37,73797.68,0.5,-0.53786,0.00021,23.7416]
[1780266680139,31.37,73797.68,0.5,-0.53786,0.00021,23.7416]
[1780266680229,31.37,73797.68,0.5,-0.53786,0.00021,23.7416]
[1780266680302,31.37,73790.95,0.5,-0.53929,0.00021,23.73118]
[1780266684662,31.36,73796.3,0.5,-0.53816,0.00021,23.73947]
[1780266687137,31.36,73790.81,0.5,-0.53932,0.00021,23.73093]
[1780266692717,31.36,73790.45,0.5,-0.53941,0.00021,23.72687]
[1780266697780,31.36,73791.57,0.5,-0.53917,0.00021,23.72862]
[1780266699239,31.36,73791.57,0.5,-0.53917,0.00021,23.72862]
[1780266699434,31.36,73791.4,0.5,-0.53921,0.00021,23.72835]
[1780266704802,31.36,73788.0,0.5,-0.53993,0.00021,23.72297]
[1780266709837,31.36,73788.74,0.5,-0.53977,0.00021,23.72414]
[1780266714873,31.36,73790.65,0.5,-0.53937,0.00021,23.72715]
[1780266719908,31.36,73791.56,0.5,-0.53918,0.00021,23.72857]
[1780266724921,31.36,73792.52,0.5,-0.53898,0.00021,23.73007]
[1780266725343,31.36,73802.82,0.5,-0.53679,0.00021,23.74579]
[1780266726035,31.36,73809.42,0.5,-0.53539,0.00021,23.7555]
[1780266732130,31.36,73809.83,0.5,-0.5353,0.00021,23.75612]
[1780266732532,31.36,73810.85,0.5,-0.53508,0.00021,23.7576]
[1780266733490,31.36,73818.29,0.5,-0.5335,0.00021,23.76812]
[1780266734130,31.36,73818.29,0.5,-0.5335,0.00021,23.76812]
[1780266734586,31.36,73820.53,0.5,-0.53303,0.00021,23.77121]
[1780266739611,31.37,73818.6,0.5,-0.53343,0.00021,23.76857]
[1780266744624,31.37,73817.86,0.5,-0.53359,0.00021,23.76756]
[1780266749651,31.37,73817.91,0.5,-0.53357,0.00021,23.76765]
[1780266754663,31.37,73814.95,0.5,-0.5342,0.00021,23.76004]
[1780266758528,31.38,73805.91,0.5,-0.53612,0.00021,23.74704]
[1780266760446,31.38,73804.9,0.5,-0.53633,0.00021,23.74556]
[1780266761535,31.38,73820.77,0.5,-0.53297,0.00021,23.76814]
[1780266762585,31.37,73821.44,0.5,-0.53283,0.00021,23.76906]
[1780266763866,31.37,73824.8,0.5,-0.53211,0.00021,23.77361]
[1780266764556,31.37,73827.48,0.5,-0.53155,0.00021,23.77718]
[1780266769598,31.37,73828.37,0.5,-0.53136,0.00021,23.77834]
[1780266774636,31.37,73828.7,0.5,-0.5313,0.00021,23.77875]
[1780266779703,31.36,73827.95,0.5,-0.53146,0.00021,23.77772]
[1780266784777,31.36,73830.87,0.5,-0.53085,0.00021,23.78153]
[1780266787727,31.36,73830.34,0.5,-0.53097,0.00021,23.78083]
[1780266787754,31.36,73830.34,0.5,-0.53097,0.00021,23.78083]
[1780266788408,31.36,73830.34,0.5,-0.53097,0.00021,23.78083]
[1780266789106,31.36,73830.34,0.5,-0.53097,0.00021,23.78083]
[1780266789202,31.36,73830.34,0.5,-0.53097,0.00021,23.78083]
[1780266789412,31.36,73837.47,0.5,-0.52945,0.00021,23.78998]
[1780266792432,31.35,73842.13,0.5,-0.52847,0.00021,23.79577]
[1780266793583,31.35,73849.03,0.5,-0.527,0.00021,23.80409]
[1780266794532,31.35,73857.89,0.5,-0.52512,0.00021,23.8143]
[1780266795541,31.35,73857.89,0.5,-0.52512,0.00021,23.8143]
[1780266795559,31.35,73859.52,0.5,-0.52478,0.00021,23.81611]
[1780266801496,31.35,73856.7,0.5,-0.52538,0.00021,23.81293]
[1780266805333,31.34,73855.24,0.5,-0.5257,0.00021,23.81125]
[1780266805644,31.34,73855.24,0.5,-0.5257,0.00021,23.81125]
[1780266805648,31.34,73863.4,0.5,-0.52396,0.00021,23.82034]
[1780266805720,31.34,73863.4,0.5,-0.52396,0.00021,23.82034]
[1780266806018,31.34,73863.4,0.5,-0.52396,0.00021,23.82034]
[1780266806099,31.34,73863.4,0.5,-0.52396,0.00021,23.82034]
[1780266806531,31.34,73863.4,0.5,-0.52396,0.00021,23.82033]
[1780266806957,31.34,73863.4,0.5,-0.52396,0.00021,23.82033]
[1780266807164,31.34,73863.4,0.5,-0.52396,0.00021,23.82033]
[1780266807366,31.34,73863.4,0.5,-0.52396,0.00021,23.82033]
[1780266807410,31.34,73863.4,0.5,-0.52396,0.00021,23.82033]
[1780266807574,31.34,73863.4,0.5,-0.52396,0.00021,23.82033]
[1780266807628,31.34,73863.4,0.5,-0.52396,0.00021,23.82033]
[1780266807674,31.34,73871.02,0.5,-0.52235,0.00021,23.82841]
[1780266807778,31.34,73871.02,0.5,-0.52235,0.00021,23.82841]
[1780266807810,31.34,73871.02,0.5,-0.52235,0.00021,23.82841]
[1780266807984,31.34,73871.02,0.5,-0.52235,0.00021,23.82841]
[1780266808030,31.34,73871.02,0.5,-0.52235,0.00021,23.82841]
[1780266808193,31.34,73871.02,0.5,-0.52235,0.00021,23.82841]
[1780266808211,31.34,73871.02,0.5,-0.52235,0.00021,23.82841]
[1780266808308,31.34,73871.02,0.5,-0.52235,0.00021,23.82841]
[1780266808545,31.34,73871.02,0.5,-0.52235,0.00021,23.8284]
[1780266810559,31.33,73881.3,0.5,-0.52017,0.00021,23.83868]
[1780266811567,31.33,73889.27,0.5,-0.51848,0.00021,23.84268]
[1780266811735,31.33,73889.27,0.5,-0.51848,0.00021,23.84268]
[1780266812691,31.33,73891.72,0.5,-0.51796,0.00021,23.8449]
[1780266814373,31.33,73891.32,0.5,-0.51804,0.00021,23.84454]
[1780266814615,31.33,73896.45,0.5,-0.51695,0.00021,23.84905]
[1780266817374,31.33,73898.99,0.5,-0.51642,0.00021,23.85122]
[1780266817608,31.33,73899.64,0.5,-0.51628,0.00021,23.85177]
[1780266821637,31.33,73891.89,0.5,-0.51793,0.00021,23.84504]
[1780266824398,31.33,73894.93,0.5,-0.51728,0.00021,23.84773]
[1780266824659,31.33,73897.91,0.5,-0.51665,0.00021,23.8503]
[1780266826523,31.33,73899.43,0.5,-0.51632,0.00021,23.85159]
[1780266826619,31.33,73899.43,0.5,-0.51632,0.00021,23.85159]
[1780266826675,31.33,73899.43,0.5,-0.51632,0.00021,23.85159]
[1780266826692,31.33,73884.83,0.5,-0.51943,0.00021,23.83855]
[1780266826788,31.33,73884.83,0.5,-0.51943,0.00021,23.83855]
[1780266826897,31.33,73884.83,0.5,-0.51943,0.00021,23.83855]
[1780266826977,31.33,73884.83,0.5,-0.51943,0.00021,23.83855]
[1780266827679,31.33,73884.83,0.5,-0.51943,0.00021,23.83855]
[1780266828686,31.33,73879.93,0.5,-0.52047,0.00021,23.83385]
[1780266829350,31.33,73879.93,0.5,-0.52047,0.00021,23.83385]
[1780266829693,31.33,73879.37,0.5,-0.52059,0.00021,23.83331]
[1780266834772,31.33,73878.37,0.5,-0.5208,0.00021,23.83234]
[1780266839701,31.33,73886.6,0.5,-0.51905,0.00021,23.84022]
[1780266840604,31.33,73880.31,0.5,-0.52039,0.00021,23.83423]
[1780266841668,31.33,73874.12,0.5,-0.5217,0.00021,23.82808]
[1780266846706,31.33,73873.91,0.5,-0.52175,0.00021,23.82786]
[1780266851708,31.33,73881.25,0.5,-0.52019,0.00021,23.83513]
[1780266856729,31.33,73881.66,0.5,-0.5201,0.00021,23.83553]
[1780266857646,31.33,73874.25,0.5,-0.52168,0.00021,23.82821]
[1780266862672,31.33,73870.67,0.5,-0.52244,0.00021,23.82453]
[1780266867725,31.32,73866.94,0.5,-0.52324,0.00021,23.82058]
[1780266867738,31.32,73860.93,0.5,-0.52452,0.00021,23.81405]
[1780266870701,31.31,73872.55,0.5,-0.52206,0.00021,23.82642]
[1780266872648,31.31,73872.26,0.5,-0.52213,0.00021,23.82263]
[1780266874751,31.31,73876.87,0.5,-0.52115,0.00021,23.8273]
[1780266879777,31.3,73874.73,0.5,-0.5216,0.00021,23.82514]
[1780266883659,31.31,73869.02,0.5,-0.52282,0.00021,23.81926]
[1780266888725,31.3,73869.9,0.5,-0.52263,0.00021,23.82018]
[1780266891727,31.3,73879.35,0.5,-0.52062,0.00021,23.82974]
[1780266892109,31.3,73879.35,0.5,-0.52062,0.00021,23.82974]
[1780266892332,31.3,73889.81,0.5,-0.5184,0.00021,23.83963]
[1780266893239,31.3,73894.49,0.5,-0.5174,0.00021,23.84381]
[1780266893896,31.3,73894.49,0.5,-0.5174,0.00021,23.84381]
[1780266894203,31.3,73895.08,0.5,-0.51727,0.00021,23.84433]
[1780266900190,31.3,73897.25,0.5,-0.51681,0.00021,23.84621]
[1780266903211,31.3,73891.36,0.5,-0.51807,0.00021,23.84103]
[1780266908322,31.3,73893.8,0.5,-0.51755,0.00021,23.8432]
[1780266909960,31.3,73896.08,0.5,-0.51707,0.00021,23.84519]
[1780266910092,31.3,73896.08,0.5,-0.51707,0.00021,23.84519]
[1780266910409,31.3,73902.21,0.5,-0.51576,0.00021,23.85038]
[1780266912898,31.3,73904.56,0.5,-0.51526,0.00021,23.8523]
[1780266913489,31.3,73902.71,0.5,-0.51566,0.00021,23.85079]
[1780266916880,31.3,73904.46,0.5,-0.51528,0.00021,23.85222]
[1780266916958,31.3,73904.46,0.5,-0.51528,0.00021,23.85222]
[1780266917061,31.3,73904.46,0.5,-0.51528,0.00021,23.85222]
[1780266917110,31.3,73904.46,0.5,-0.51528,0.00021,23.85222]
[1780266917557,31.3,73887.84,0.5,-0.51882,0.00021,23.83781]
[1780266918621,31.3,73883.48,0.5,-0.51975,0.00021,23.83372]
[1780266921083,31.3,73883.37,0.5,-0.51977,0.00021,23.83362]
[1780266921128,31.3,73883.25,0.5,-0.5198,0.00021,23.8335]
[1780266926797,31.3,73884.81,0.5,-0.51946,0.00021,23.83499]
[1780266931842,31.3,73885.12,0.5,-0.5194,0.00021,23.83182]
[1780266941483,31.3,73881.73,0.5,-0.52012,0.00021,23.82857]
[1780266946516,31.3,73877.48,0.5,-0.52103,0.00021,23.8244]
[1780266950300,31.3,73875.43,0.5,-0.52147,0.00021,23.82234]
[1780266950797,31.29,73875.22,0.5,-0.52151,0.00021,23.82213]
[1780266955825,31.29,73874.18,0.5,-0.52174,0.00021,23.82107]
[1780266960877,31.29,73873.68,0.5,-0.52185,0.00021,23.82055]
[1780266963878,31.29,73872.37,0.5,-0.52213,0.00021,23.81921]
[1780266964011,31.29,73872.37,0.5,-0.52213,0.00021,23.81921]
[1780266964641,31.29,73872.31,0.5,-0.52214,0.00021,23.81914]
[1780266965649,31.29,73862.63,0.5,-0.5242,0.00021,23.80886]
[1780266971690,31.28,73861.42,0.5,-0.52447,0.00021,23.80749]
[1780266976725,31.27,73860.97,0.5,-0.52457,0.00021,23.80697]
[1780266977267,31.27,73860.97,0.5,-0.52457,0.00021,23.80697]
[1780266977733,31.27,73867.18,0.5,-0.52325,0.00021,23.8137]
[1780266978740,31.27,73872.57,0.5,-0.52211,0.00021,23.81934]
[1780266981761,31.26,73881.6,0.5,-0.52019,0.00021,23.82834]
[1780266984782,31.26,73885.23,0.5,-0.51941,0.00021,23.8318]
[1780266989821,31.26,73888.43,0.5,-0.51873,0.00021,23.83478]
[1780266990898,31.26,73888.39,0.5,-0.51874,0.00021,23.83475]
[1780266991830,31.26,73892.41,0.5,-0.51789,0.00021,23.83492]
[1780266994596,31.26,73892.91,0.5,-0.51778,0.00021,23.83537]
[1780266994852,31.26,73892.91,0.5,-0.51778,0.00021,23.83537]
[1780266995870,31.26,73900.36,0.5,-0.5162,0.00021,23.84182]
[1780267000931,31.26,73898.87,0.5,-0.51651,0.00021,23.84056]
[1780267003868,31.26,73891.94,0.5,-0.51799,0.00021,23.8345]
[1780267008889,31.26,73893.77,0.5,-0.5176,0.00021,23.83613]
[1780267013906,31.26,73893.34,0.5,-0.51769,0.00021,23.83575]
[1780267017512,31.26,73892.65,0.5,-0.51784,0.00021,23.83514]
[1780267017830,31.26,73892.65,0.5,-0.51784,0.00021,23.83514]
[1780267018827,31.26,73892.65,0.5,-0.51784,0.00021,23.83514]
[1780267018867,31.26,73893.11,0.5,-0.51774,0.00021,23.83555]
[1780267023897,31.26,73895.72,0.5,-0.51718,0.00021,23.83785]
[1780267023829,31.26,73900.7,0.5,-0.51612,0.00021,23.8421]
[1780267024020,31.26,73900.7,0.5,-0.51612,0.00021,23.8421]
[1780267024087,31.26,73900.7,0.5,-0.51612,0.00021,23.8421]
[1780267024297,31.26,73900.59,0.5,-0.51615,0.00021,23.84201]
[1780267026711,31.26,73901.66,0.5,-0.51592,0.00021,23.8429]
[1780267026778,31.26,73901.66,0.5,-0.51592,0.00021,23.8429]
[1780267032120,31.26,73900.9,0.5,-0.51608,0.00021,23.84227]
[1780267032934,31.26,73900.9,0.5,-0.51608,0.00021,23.84227]
[1780267033127,31.26,73900.59,0.5,-0.51615,0.00021,23.84201]
[1780267034892,31.26,73894.93,0.5,-0.51735,0.00021,23.83716]
[1780267035440,31.26,73882.41,0.5,-0.52002,0.00021,23.82564]
[1780267037237,31.26,73882.41,0.5,-0.52002,0.00021,23.82564]
[1780267037393,31.26,73882.41,0.5,-0.52002,0.00021,23.82564]
[1780267037470,31.26,73882.41,0.5,-0.52002,0.00021,23.82564]
[1780267037659,31.26,73882.41,0.5,-0.52002,0.00021,23.82564]
[1780267037761,31.26,73882.2,0.5,-0.52006,0.00021,23.82544]
[1780267038457,31.26,73875.06,0.5,-0.52159,0.00021,23.81839]
[1780267040207,31.26,73873.11,0.5,-0.522,0.00021,23.8164]
[1780267040290,31.26,73873.11,0.5,-0.522,0.00021,23.8164]
[1780267040391,31.26,73872.8,0.5,-0.52207,0.00021,23.81609]
[1780267041918,31.26,73868.08,0.5,-0.52307,0.00021,23.81116]
[1780267042477,31.26,73861.61,0.5,-0.52445,0.00021,23.80416]
[1780267044974,31.26,73857.36,0.5,-0.52536,0.00021,23.79941]
[1780267045057,31.26,73857.36,0.5,-0.52536,0.00021,23.79941]
[1780267045211,31.26,73857.13,0.5,-0.52541,0.00021,23.79915]
[1780267047086,31.26,73856.12,0.5,-0.52562,0.00021,23.79799]
[1780267047444,31.26,73856.12,0.5,-0.52562,0.00021,23.79799]
[1780267047549,31.26,73856.12,0.5,-0.52562,0.00021,23.79799]
[1780267047879,31.26,73854.81,0.5,-0.5259,0.00021,23.79649]
[1780267048892,31.26,73848.98,0.5,-0.52715,0.00021,23.78967]
[1780267053949,31.26,73847.55,0.5,-0.52746,0.00021,23.78447]
[1780267056906,31.25,73845.01,0.5,-0.528,0.00021,23.78139]
[1780267057917,31.25,73845.08,0.5,-0.52799,0.00021,23.78147]
[1780267058173,31.25,73845.08,0.5,-0.52799,0.00021,23.78147]
[1780267058476,31.25,73842.36,0.5,-0.52857,0.00021,23.77813]
[1780267059553,31.25,73832.73,0.5,-0.53062,0.00021,23.76593]
[1780267061324,31.25,73832.68,0.5,-0.53063,0.00021,23.76586]
[1780267066532,31.25,73830.34,0.5,-0.53114,0.00021,23.76278]
[1780267071872,31.25,73830.12,0.5,-0.53118,0.00021,23.76249]
[1780267077437,31.25,73832.04,0.5,-0.53078,0.00021,23.765]
[1780267079694,31.25,73825.44,0.5,-0.53218,0.00021,23.75623]
[1780267085871,31.24,73828.28,0.5,-0.53158,0.00021,23.76003]
[1780267086022,31.24,73828.82,0.5,-0.53147,0.00021,23.76074]
[1780267086124,31.24,73828.82,0.5,-0.53147,0.00021,23.76074]
[1780267086500,31.24,73823.76,0.5,-0.53254,0.00021,23.75395]
[1780267089852,31.25,73821.24,0.5,-0.53308,0.00021,23.75051]
[1780267089949,31.25,73822.22,0.5,-0.53287,0.00021,23.75185]
[1780267095563,31.24,73824.05,0.5,-0.53248,0.00021,23.75433]
[1780267100597,31.24,73825.51,0.5,-0.53218,0.00021,23.75629]
[1780267105637,31.24,73826.69,0.5,-0.53193,0.00021,23.75787]
[1780267110671,31.24,73823.74,0.5,-0.53255,0.00021,23.75392]
[1780267115719,31.25,73825.36,0.5,-0.53221,0.00021,23.75265]
[1780267120742,31.25,73825.32,0.5,-0.53221,0.00021,23.75263]
[1780267123976,31.26,73815.66,0.5,-0.53426,0.00021,23.7393]
[1780267124078,31.26,73815.66,0.5,-0.53426,0.00021,23.7393]
[1780267124804,31.26,73811.55,0.5,-0.53513,0.00021,23.73343]
[1780267129806,31.25,73808.5,0.5,-0.53579,0.00021,23.72898]
[1780267133726,31.25,73807.65,0.5,-0.53597,0.00021,23.72773]
[1780267133902,31.25,73807.65,0.5,-0.53597,0.00021,23.72773]
[1780267139876,31.25,73804.49,0.5,-0.53665,0.00021,23.72301]
[1780267144911,31.24,73802.65,0.5,-0.53705,0.00021,23.72023]
[1780267149945,31.24,73802.53,0.5,-0.53707,0.00021,23.72003]
[1780267154981,31.24,73806.99,0.5,-0.53613,0.00021,23.72666]
[1780267160022,31.24,73808.1,0.5,-0.53589,0.00021,23.72831]
[1780267165532,31.24,73809.22,0.5,-0.53565,0.00021,23.72996]
[1780267171095,31.25,73810.63,0.5,-0.53535,0.00021,23.72855]
[1780267174164,31.25,73819.9,0.5,-0.53337,0.00021,23.74171]
[1780267178649,31.25,73821.13,0.5,-0.53311,0.00021,23.74341]
[1780267178953,31.25,73823.39,0.5,-0.53263,0.00021,23.7465]
[1780267183994,31.24,73825.6,0.5,-0.53216,0.00021,23.74948]
[1780267189077,31.24,73829.78,0.5,-0.53128,0.00021,23.75504]
[1780267191640,31.24,73830.27,0.5,-0.53117,0.00021,23.75568]
[1780267191995,31.24,73830.67,0.5,-0.53109,0.00021,23.75621]
[1780267197039,31.24,73832.21,0.5,-0.53076,0.00021,23.75821]
[1780267201094,31.24,73814.66,0.5,-0.5345,0.00021,23.73427]
[1780267202029,31.24,73815.49,0.5,-0.53433,0.00021,23.73546]
[1780267207104,31.24,73815.28,0.5,-0.53436,0.00021,23.73519]
[1780267212215,31.25,73813.09,0.5,-0.53482,0.00021,23.7321]
[1780267217316,31.25,73813.29,0.5,-0.53477,0.00021,23.73242]
[1780267218093,31.25,73819.02,0.5,-0.53355,0.00021,23.74052]
[1780267223095,31.26,73819.28,0.5,-0.53349,0.00021,23.74091]
[1780267228103,31.26,73818.93,0.5,-0.53356,0.00021,23.74044]
[1780267231196,31.26,73823.89,0.5,-0.53252,0.00021,23.74377]
[1780267232127,31.26,73829.78,0.5,-0.53126,0.00021,23.75166]
[1780267233052,31.26,73834.76,0.5,-0.5302,0.00021,23.75814]
[1780267237027,31.26,73843.73,0.5,-0.52829,0.00021,23.76941]
[1780267240795,31.26,73841.66,0.5,-0.52873,0.00021,23.76685]
[1780267241121,31.25,73841.02,0.5,-0.52887,0.00021,23.76605]
[1780267244709,31.25,73836.98,0.5,-0.52973,0.00021,23.76096]
[1780267244711,31.25,73836.98,0.5,-0.52973,0.00021,23.76096]
[1780267244810,31.25,73836.98,0.5,-0.52973,0.00021,23.76096]
[1780267244911,31.25,73834.79,0.5,-0.5302,0.00021,23.75816]
[1780267250678,31.25,73832.1,0.5,-0.53078,0.00021,23.75464]
[1780267257000,31.24,73827.6,0.5,-0.53175,0.00021,23.74865]
[1780267263744,31.23,73823.58,0.5,-0.53262,0.00021,23.74316]
[1780267271037,31.22,73820.74,0.5,-0.53324,0.00021,23.73919]
[1780267281108,31.21,73817.89,0.5,-0.53387,0.00021,23.73512]
[1780267286190,31.2,73816.82,0.5,-0.5341,0.00021,23.73357]
[1780267287000,31.2,73806.08,0.5,-0.5364,0.00021,23.71801]
[1780267287915,31.2,73806.33,0.5,-0.53634,0.00021,23.71839]
[1780267290227,31.2,73805.76,0.5,-0.53646,0.00021,23.71756]
[1780267291142,31.2,73805.97,0.5,-0.53642,0.00021,23.7144]
[1780267296207,31.21,73806.78,0.5,-0.53624,0.00021,23.71564]
[1780267301258,31.21,73807.59,0.5,-0.53606,0.00021,23.71688]
[1780267306359,31.22,73809.19,0.5,-0.53571,0.00021,23.71927]
[1780267311402,31.22,73810.55,0.5,-0.53541,0.00021,23.72129]
[1780267316489,31.22,73814.02,0.5,-0.53468,0.00021,23.72627]
[1780267320289,31.22,73819.67,0.5,-0.53347,0.00021,23.73423]
[1780267322773,31.22,73818.51,0.5,-0.53372,0.00021,23.73261]
[1780267322932,31.22,73818.51,0.5,-0.53372,0.00021,23.73261]
[1780267323073,31.22,73818.51,0.5,-0.53372,0.00021,23.73261]
[1780267323136,31.22,73818.51,0.5,-0.53372,0.00021,23.73261]
[1780267323162,31.22,73818.51,0.5,-0.53372,0.00021,23.73261]
[1780267323231,31.22,73818.51,0.5,-0.53372,0.00021,23.73261]
[1780267324171,31.22,73813.84,0.5,-0.53471,0.00021,23.72601]
[1780267329204,31.23,73813.31,0.5,-0.53482,0.00021,23.72529]
[1780267333233,31.23,73808.6,0.5,-0.53582,0.00021,23.71849]
[1780267337260,31.23,73805.46,0.5,-0.53648,0.00021,23.71388]
[1780267342362,31.23,73805.79,0.5,-0.53641,0.00021,23.71439]
[1780267348340,31.24,73807.1,0.5,-0.53613,0.00021,23.71636]
[1780267353374,31.24,73807.72,0.5,-0.53599,0.00021,23.71382]
[1780267358410,31.25,73808.37,0.5,-0.53585,0.00021,23.7148]
[1780267365459,31.25,73808.85,0.5,-0.53574,0.00021,23.71554]
[1780267371764,31.26,73811.65,0.5,-0.53514,0.00021,23.71964]
[1780267377543,31.26,73810.15,0.5,-0.53545,0.00021,23.7175]
[1780267382580,31.26,73810.69,0.5,-0.53533,0.00021,23.71831]
[1780267388624,31.27,73811.15,0.5,-0.53523,0.00021,23.71902]
[1780267393618,31.27,73811.35,0.5,-0.53518,0.00021,23.71933]
[1780267393990,31.27,73805.14,0.5,-0.5365,0.00021,23.71025]
[1780267398981,31.28,73806.16,0.5,-0.53628,0.00021,23.71179]
[1780267399012,31.28,73806.16,0.5,-0.53628,0.00021,23.71179]
[1780267399148,31.28,73806.16,0.5,-0.53628,0.00021,23.71179]
[1780267399217,31.28,73806.16,0.5,-0.53628,0.00021,23.71179]
[1780267399212,31.28,73807.87,0.5,-0.53591,0.00021,23.71432]
[1780267399337,31.28,73807.87,0.5,-0.53591,0.00021,23.71432]
[1780267399418,31.28,73807.87,0.5,-0.53591,0.00021,23.71432]
[1780267399516,31.28,73807.87,0.5,-0.53591,0.00021,23.71432]
[1780267399632,31.28,73807.87,0.5,-0.53591,0.00021,23.71432]
[1780267400083,31.28,73806.67,0.5,-0.53617,0.00021,23.71255]
[1780267403899,31.28,73802.31,0.5,-0.5371,0.00021,23.70605]
[1780267404098,31.28,73803.0,0.5,-0.53695,0.00021,23.70708]
[1780267409769,31.28,73802.51,0.5,-0.53706,0.00021,23.70634]
[1780267415812,31.27,73801.02,0.5,-0.53738,0.00021,23.70059]
[1780267421195,31.27,73800.5,0.5,-0.53749,0.00021,23.69979]
[1780267427896,31.27,73800.31,0.5,-0.53754,0.00021,23.69948]
[1780267430919,31.27,73806.6,0.5,-0.5362,0.00021,23.70889]
[1780267433938,31.27,73811.94,0.5,-0.53506,0.00021,23.71669]
[1780267438973,31.27,73813.25,0.5,-0.53478,0.00021,23.71859]
[1780267444013,31.28,73813.52,0.5,-0.53472,0.00021,23.71899]
[1780267449046,31.28,73810.75,0.5,-0.5353,0.00021,23.71503]
[1780267455088,31.28,73811.48,0.5,-0.53514,0.00021,23.71611]
[1780267460123,31.29,73813.51,0.5,-0.53471,0.00021,23.71905]
[1780267465158,31.29,73812.93,0.5,-0.53483,0.00021,23.71824]
[1780267470192,31.29,73813.21,0.5,-0.53476,0.00021,23.71866]
[1780267475229,31.29,73813.47,0.5,-0.53471,0.00021,23.71557]
[1780267482277,31.3,73813.63,0.5,-0.53467,0.00021,23.71583]
[1780267487312,31.3,73814.1,0.5,-0.53457,0.00021,23.71652]
[1780267489325,31.3,73820.66,0.5,-0.53317,0.00021,23.7257]
[1780267494361,31.3,73822.08,0.5,-0.53287,0.00021,23.72762]
[1780267499395,31.29,73823.24,0.5,-0.53263,0.00021,23.72917]
[1780267500263,31.29,73823.24,0.5,-0.53263,0.00021,23.72917]
[1780267500402,31.29,73825.32,0.5,-0.53219,0.00021,23.73199]
[1780267502384,31.29,73834.95,0.5,-0.53014,0.00021,23.74464]
[1780267505347,31.29,73835.94,0.5,-0.52993,0.00021,23.74591]
[1780267505375,31.29,73835.73,0.5,-0.52998,0.00021,23.74564]
[1780267507388,31.29,73829.87,0.5,-0.53123,0.00021,23.73803]
[1780267512437,31.28,73834.3,0.5,-0.53029,0.00021,23.74378]
[1780267517531,31.28,73832.02,0.5,-0.53078,0.00021,23.74081]
[1780267522589,31.28,73833.8,0.5,-0.5304,0.00021,23.7431]
[1780267527604,31.28,73831.62,0.5,-0.53087,0.00021,23.74026]
[1780267532718,31.27,73831.99,0.5,-0.5308,0.00021,23.73724]
[1780267537727,31.27,73832.27,0.5,-0.53074,0.00021,23.7376]
[1780267542753,31.27,73828.74,0.5,-0.5315,0.00021,23.73294]
[1780267547758,31.27,73827.92,0.5,-0.53168,0.00021,23.73183]
[1780267552779,31.26,73832.29,0.5,-0.53075,0.00021,23.73756]
[1780267557813,31.26,73834.32,0.5,-0.53032,0.00021,23.74019]
[1780267562854,31.26,73832.15,0.5,-0.53078,0.00021,23.73737]
[1780267567889,31.26,73831.48,0.5,-0.53093,0.00021,23.73648]
[1780267572930,31.26,73830.84,0.5,-0.53107,0.00021,23.73563]
[1780267577311,31.25,73837.58,0.5,-0.52963,0.00021,23.74432]
[1780267578082,31.25,73837.58,0.5,-0.52963,0.00021,23.74432]
[1780267578198,31.25,73837.58,0.5,-0.52963,0.00021,23.74432]
[1780267578274,31.25,73837.58,0.5,-0.52963,0.00021,23.74432]
[1780267578381,31.25,73837.58,0.5,-0.52963,0.00021,23.74432]
[1780267578375,31.25,73838.5,0.5,-0.52944,0.00021,23.74548]
[1780267578950,31.25,73838.5,0.5,-0.52944,0.00021,23.74548]
[1780267579957,31.25,73844.75,0.5,-0.5281,0.00021,23.75323]
[1780267581063,31.25,73844.75,0.5,-0.5281,0.00021,23.75323]
[1780267581147,31.25,73844.75,0.5,-0.5281,0.00021,23.75323]
[1780267581284,31.25,73844.6,0.5,-0.52814,0.00021,23.75305]
[1780267583242,31.25,73840.12,0.5,-0.52909,0.00021,23.74751]
[1780267584056,31.25,73840.12,0.5,-0.52909,0.00021,23.74751]
[1780267584457,31.25,73835.91,0.5,-0.52999,0.00021,23.74218]
[1780267589025,31.25,73828.93,0.5,-0.53148,0.00021,23.73307]
[1780267592045,31.25,73823.56,0.5,-0.53264,0.00021,23.72233]
[1780267596595,31.24,73826.32,0.5,-0.53206,0.00021,23.72605]
[1780267596602,31.24,73826.32,0.5,-0.53206,0.00021,23.72605]
[1780267597378,31.24,73845.69,0.5,-0.52792,0.00021,23.75084]
[1780267598442,31.24,73850.45,0.5,-0.52691,0.00021,23.75654]
[1780267600418,31.24,73850.13,0.5,-0.52698,0.00021,23.75616]
[1780267600439,31.24,73849.55,0.5,-0.5271,0.00021,23.75547]
[1780267604436,31.24,73840.7,0.5,-0.52899,0.00021,23.74468]
[1780267609457,31.24,73838.34,0.5,-0.5295,0.00021,23.7417]
[1780267614596,31.23,73837.34,0.5,-0.52972,0.00021,23.74042]
[1780267619547,31.23,73832.87,0.5,-0.53067,0.00021,23.73465]
[1780267624650,31.23,73833.92,0.5,-0.53045,0.00021,23.73601]
[1780267629690,31.23,73837.76,0.5,-0.52963,0.00021,23.74092]
[1780267633187,31.23,73838.27,0.5,-0.52953,0.00021,23.74156]
[1780267633520,31.23,73838.33,0.5,-0.52951,0.00021,23.74163]
[1780267634805,31.23,73838.42,0.5,-0.5295,0.00021,23.74174]
[1780267634862,31.23,73838.42,0.5,-0.5295,0.00021,23.74174]
[1780267635032,31.23,73838.42,0.5,-0.5295,0.00021,23.74174]
[1780267635086,31.23,73838.42,0.5,-0.5295,0.00021,23.74174]
[1780267635246,31.23,73838.42,0.5,-0.5295,0.00021,23.74174]
[1780267635299,31.23,73838.42,0.5,-0.5295,0.00021,23.74174]
[1780267635398,31.22,73838.54,0.5,-0.52947,0.00021,23.74189]
[1780267638371,31.22,73846.54,0.5,-0.52776,0.00021,23.75177]
[1780267643405,31.22,73849.14,0.5,-0.52721,0.00021,23.75488]
[1780267648440,31.22,73850.35,0.5,-0.52696,0.00021,23.75631]
[1780267651467,31.22,73854.99,0.5,-0.52597,0.00021,23.75824]
[1780267651686,31.22,73854.99,0.5,-0.52597,0.00021,23.75824]
[1780267651969,31.22,73854.99,0.5,-0.52597,0.00021,23.75824]
[1780267652119,31.22,73854.99,0.5,-0.52597,0.00021,23.75824]
[1780267652304,31.22,73854.99,0.5,-0.52597,0.00021,23.75824]
[1780267652467,31.22,73854.99,0.5,-0.52597,0.00021,23.75824]
[1780267652486,31.22,73872.68,0.5,-0.52219,0.00021,23.77756]
[1780267652639,31.22,73872.68,0.5,-0.52219,0.00021,23.77756]
[1780267652703,31.22,73872.68,0.5,-0.52219,0.00021,23.77756]
[1780267653103,31.22,73872.68,0.5,-0.52219,0.00021,23.77756]
[1780267653187,31.22,73872.68,0.5,-0.52219,0.00021,23.77756]
[1780267653337,31.22,73872.68,0.5,-0.52219,0.00021,23.77756]
[1780267653394,31.22,73872.68,0.5,-0.52219,0.00021,23.77756]
[1780267653477,31.22,73872.68,0.5,-0.52219,0.00021,23.77756]
[1780267654529,31.22,73871.28,0.5,-0.52249,0.00021,23.77611]
[1780267655332,31.22,73871.28,0.5,-0.52249,0.00021,23.77611]
[1780267655490,31.22,73871.28,0.5,-0.52249,0.00021,23.77611]
[1780267660526,31.22,73867.42,0.5,-0.52332,0.00021,23.77204]
[1780267660854,31.22,73867.42,0.5,-0.52332,0.00021,23.77204]
[1780267661533,31.22,73867.5,0.5,-0.5233,0.00021,23.77212]
[1780267666563,31.22,73867.6,0.5,-0.52328,0.00021,23.77223]
[1780267671602,31.21,73868.55,0.5,-0.52308,0.00021,23.77321]
[1780267677145,31.21,73864.34,0.5,-0.52399,0.00021,23.76867]
[1780267682682,31.2,73862.83,0.5,-0.52432,0.00021,23.767]
[1780267687889,31.2,73865.78,0.5,-0.52369,0.00021,23.7702]
[1780267694017,31.19,73869.38,0.5,-0.52292,0.00021,23.77404]
[1780267699800,31.19,73872.47,0.5,-0.52226,0.00021,23.77726]
[1780267705107,31.19,73871.55,0.5,-0.52246,0.00021,23.7763]
[1780267711882,31.19,73871.06,0.5,-0.52257,0.00021,23.77231]
[1780267716917,31.19,73870.84,0.5,-0.52262,0.00021,23.77208]
[1780267718932,31.19,73883.47,0.5,-0.51992,0.00021,23.78474]
[1780267719798,31.19,73883.47,0.5,-0.51992,0.00021,23.78474]
[1780267720591,31.19,73889.17,0.5,-0.5187,0.00021,23.7901]
[1780267725605,31.19,73890.26,0.5,-0.51846,0.00021,23.7911]
[1780267727548,31.19,73878.4,0.5,-0.521,0.00021,23.77979]
[1780267728585,31.19,73878.38,0.5,-0.521,0.00021,23.77977]
[1780267733604,31.19,73876.73,0.5,-0.52136,0.00021,23.77812]
[1780267738613,31.19,73875.7,0.5,-0.52158,0.00021,23.77707]
[1780267743434,31.19,73874.64,0.5,-0.52181,0.00021,23.77599]
[1780267743595,31.19,73874.64,0.5,-0.52181,0.00021,23.77599]
[1780267743601,31.19,73874.54,0.5,-0.52183,0.00021,23.77589]
[1780267743719,31.19,73874.54,0.5,-0.52183,0.00021,23.77589]
[1780267743804,31.19,73874.54,0.5,-0.52183,0.00021,23.77589]
[1780267743843,31.19,73874.54,0.5,-0.52183,0.00021,23.77589]
[1780267743951,31.19,73874.54,0.5,-0.52183,0.00021,23.77589]
[1780267744369,31.19,73864.95,0.5,-0.52388,0.00021,23.76578]
[1780267746130,31.19,73857.48,0.5,-0.52548,0.00021,23.75747]
[1780267747138,31.18,73854.24,0.5,-0.52617,0.00021,23.75375]
[1780267749152,31.18,73849.12,0.5,-0.52727,0.00021,23.74772]
[1780267750981,31.18,73848.03,0.5,-0.5275,0.00021,23.74641]
[1780267751163,31.18,73848.45,0.5,-0.52741,0.00021,23.74691]
[1780267758606,31.18,73848.66,0.5,-0.52737,0.00021,23.74716]
[1780267758813,31.18,73849.12,0.5,-0.52727,0.00021,23.74771]
[1780267758920,31.18,73849.12,0.5,-0.52727,0.00021,23.74771]
[1780267758969,31.18,73849.12,0.5,-0.52727,0.00021,23.74771]
[1780267759220,31.18,73849.29,0.5,-0.52723,0.00021,23.74792]
[1780267762241,31.18,73843.8,0.5,-0.52841,0.00021,23.74126]
[1780267767277,31.18,73846.84,0.5,-0.52776,0.00021,23.74496]
[1780267772314,31.18,73846.78,0.5,-0.52778,0.00021,23.74139]
[1780267779425,31.18,73844.72,0.5,-0.52822,0.00021,23.73888]
[1780267784649,31.18,73843.81,0.5,-0.52842,0.00021,23.73775]
[1780267790439,31.17,73841.04,0.5,-0.52902,0.00021,23.73431]
[1780267795475,31.17,73837.96,0.5,-0.52968,0.00021,23.73042]
[1780267797272,31.17,73838.14,0.5,-0.52964,0.00021,23.73064]
[1780267797593,31.17,73842.11,0.5,-0.52879,0.00021,23.73563]
[1780267802635,31.17,73840.97,0.5,-0.52903,0.00021,23.7342]
[1780267807639,31.17,73840.03,0.5,-0.52924,0.00021,23.73301]
[1780267812700,31.17,73838.54,0.5,-0.52956,0.00021,23.73112]
[1780267817780,31.17,73833.46,0.5,-0.53065,0.00021,23.72458]
[1780267822785,31.16,73832.38,0.5,-0.53088,0.00021,23.72316]
[1780267827847,31.16,73828.51,0.5,-0.53171,0.00021,23.71803]
[1780267829713,31.16,73823.78,0.5,-0.53272,0.00021,23.71163]
[1780267829812,31.16,73823.78,0.5,-0.53272,0.00021,23.71163]
[1780267829843,31.16,73823.78,0.5,-0.53272,0.00021,23.71163]
[1780267829958,31.16,73823.78,0.5,-0.53272,0.00021,23.71163]
[1780267830720,31.16,73820.35,0.5,-0.53346,0.00021,23.70689]
[1780267835285,31.16,73829.4,0.5,-0.53153,0.00021,23.71573]
[1780267840791,31.16,73829.28,0.5,-0.53155,0.00021,23.71557]
[1780267847841,31.16,73828.19,0.5,-0.53179,0.00021,23.71411]
[1780267852715,31.16,73822.45,0.5,-0.53302,0.00021,23.70631]
[1780267854178,31.16,73815.67,0.5,-0.53447,0.00021,23.6968]
[1780267855532,31.16,73815.67,0.5,-0.53447,0.00021,23.6968]
[1780267855699,31.16,73815.52,0.5,-0.5345,0.00021,23.69657]
[1780267860672,31.15,73814.9,0.5,-0.53464,0.00021,23.69565]
[1780267865221,31.15,73810.09,0.5,-0.53569,0.00021,23.68862]
[1780267871003,31.14,73812.15,0.5,-0.53525,0.00021,23.69157]
[1780267872477,31.14,73817.12,0.5,-0.53419,0.00021,23.69867]
[1780267877478,31.13,73817.28,0.5,-0.53416,0.00021,23.69888]
[1780267880754,31.13,73819.28,0.5,-0.53374,0.00021,23.70167]
[1780267881777,31.13,73823.02,0.5,-0.53294,0.00021,23.70685]
[1780267884688,31.13,73829.36,0.5,-0.53159,0.00021,23.71544]
[1780267885892,31.13,73829.71,0.5,-0.53151,0.00021,23.7159]
[1780267888676,31.13,73835.36,0.5,-0.5303,0.00021,23.72332]
[1780267892739,31.12,73838.61,0.5,-0.52961,0.00021,23.72399]
[1780267897747,31.12,73837.2,0.5,-0.52992,0.00021,23.72218]
[1780267902761,31.12,73836.28,0.5,-0.53012,0.00021,23.72099]
[1780267907810,31.12,73835.46,0.5,-0.5303,0.00021,23.71991]
[1780267912889,31.12,73838.02,0.5,-0.52975,0.00021,23.72319]
[1780267917915,31.11,73837.59,0.5,-0.52984,0.00021,23.72264]
[1780267922918,31.11,73835.71,0.5,-0.53025,0.00021,23.72021]
[1780267927893,31.11,73835.81,0.5,-0.53023,0.00021,23.72033]
[1780267928795,31.11,73835.08,0.5,-0.53038,0.00021,23.71939]
[1780267931867,31.11,73834.93,0.5,-0.53042,0.00021,23.71919]
[1780267932434,31.11,73835.3,0.5,-0.53034,0.00021,23.71967]
[1780267933441,31.11,73848.46,0.5,-0.52752,0.00021,23.73611]
[1780267934917,31.11,73848.7,0.5,-0.52747,0.00021,23.7364]
[1780267935726,31.11,73849.31,0.5,-0.52734,0.00021,23.73713]
[1780267941497,31.1,73851.27,0.5,-0.52692,0.00021,23.73944]
[1780267947539,31.1,73852.01,0.5,-0.52677,0.00021,23.74029]
[1780267952574,31.1,73854.38,0.5,-0.52626,0.00021,23.73959]
[1780267957609,31.1,73857.9,0.5,-0.5255,0.00021,23.74366]
[1780267962644,31.11,73861.03,0.5,-0.52483,0.00021,23.74721]
[1780267967681,31.1,73862.04,0.5,-0.52462,0.00021,23.74831]
[1780267969692,31.1,73876.0,0.5,-0.52162,0.00021,23.76317]
[1780267970700,31.1,73868.58,0.5,-0.52321,0.00021,23.75544]
[1780267971811,31.1,73862.91,0.5,-0.52443,0.00021,23.74927]
[1780267974728,31.1,73859.13,0.5,-0.52524,0.00021,23.74505]
[1780267979773,31.1,73865.16,0.5,-0.52395,0.00021,23.75176]
[1780267984807,31.1,73866.13,0.5,-0.52374,0.00021,23.7528]
[1780267989844,31.1,73864.86,0.5,-0.52402,0.00021,23.7514]
[1780267994880,31.1,73864.82,0.5,-0.52402,0.00021,23.75137]
[1780267997903,31.1,73856.28,0.5,-0.52586,0.00021,23.74179]
[1780267999918,31.1,73855.31,0.5,-0.52606,0.00021,23.74067]
[1780268004951,31.1,73856.18,0.5,-0.52587,0.00021,23.74169]
[1780268010349,31.1,73858.76,0.5,-0.52532,0.00021,23.74464]
[1780268015402,31.11,73857.78,0.5,-0.52553,0.00021,23.74005]
[1780268022468,31.1,73859.74,0.5,-0.52511,0.00021,23.74227]
[1780268027582,31.11,73855.01,0.5,-0.52613,0.00021,23.73686]
[1780268033152,31.1,73852.94,0.5,-0.52658,0.00021,23.73442]
[1780268038186,31.09,73853.49,0.5,-0.52647,0.00021,23.73504]
[1780268043221,31.09,73853.23,0.5,-0.52653,0.00021,23.73471]
[1780268048257,31.08,73853.8,0.5,-0.52641,0.00021,23.73536]
[1780268053291,31.08,73853.69,0.5,-0.52644,0.00021,23.7352]
[1780268058326,31.07,73853.54,0.5,-0.52648,0.00021,23.735]
[1780268063362,31.07,73854.11,0.5,-0.52636,0.00021,23.73565]
[1780268068397,31.06,73853.64,0.5,-0.52647,0.00021,23.73507]
[1780268073433,31.06,73853.74,0.5,-0.52646,0.00021,23.73168]
[1780268079475,31.05,73853.39,0.5,-0.52654,0.00022,23.73124]
[1780268085518,31.05,73854.23,0.5,-0.52637,0.00022,23.7322]
[1780268090552,31.04,73853.79,0.5,-0.52647,0.00022,23.73166]
[1780268096860,31.04,73853.76,0.5,-0.52648,0.00022,23.73159]
[1780268102636,31.03,73852.78,0.5,-0.5267,0.00022,23.73041]
[1780268104654,31.03,73858.67,0.5,-0.52544,0.00022,23.73724]
[1780268109685,31.02,73855.55,0.5,-0.52611,0.00022,23.73362]
[1780268114872,31.02,73855.07,0.5,-0.52622,0.00022,23.73304]
[1780268119954,31.01,73851.89,0.5,-0.52691,0.00022,23.72928]
[1780268125798,31.01,73851.51,0.5,-0.527,0.00022,23.7288]
[1780268132142,31.0,73852.57,0.5,-0.52678,0.00022,23.73004]
[1780268138222,31.0,73855.42,0.5,-0.52617,0.00022,23.7299]
[1780268145940,31.0,73855.25,0.5,-0.52621,0.00022,23.72968]
[1780268146401,31.0,73855.25,0.5,-0.52621,0.00022,23.72968]
[1780268146713,31.0,73855.25,0.5,-0.52621,0.00022,23.72968]
[1780268146856,31.0,73855.25,0.5,-0.52621,0.00022,23.72968]
[1780268147046,31.0,73855.25,0.5,-0.52621,0.00022,23.72968]
[1780268147050,31.0,73843.11,0.5,-0.52883,0.00022,23.71501]
[1780268148419,31.0,73843.11,0.5,-0.52883,0.00022,23.71502]
[1780268148976,31.0,73835.36,0.5,-0.5305,0.00022,23.70513]
[1780268153099,31.0,73832.95,0.5,-0.53102,0.00022,23.70197]
[1780268158146,31.0,73832.95,0.5,-0.53102,0.00022,23.70196]
[1780268163061,31.0,73838.3,0.5,-0.52986,0.00022,23.70892]
[1780268168064,31.0,73837.61,0.5,-0.53001,0.00022,23.70803]
[1780268173070,31.0,73836.37,0.5,-0.53028,0.00022,23.70643]
[1780268178160,30.99,73835.17,0.5,-0.53054,0.00022,23.70486]
[1780268183200,30.99,73834.03,0.5,-0.53079,0.00022,23.70337]
[1780268188202,30.99,73833.01,0.5,-0.53101,0.00022,23.70202]
[1780268193271,30.99,73832.71,0.5,-0.53108,0.00022,23.69814]
[1780268196090,30.99,73839.2,0.5,-0.52968,0.00022,23.70657]
[1780268197162,30.99,73848.24,0.5,-0.52773,0.00022,23.71783]
[1780268199145,30.99,73851.76,0.5,-0.52697,0.00022,23.72207]
[1780268204152,31.0,73851.16,0.5,-0.5271,0.00022,23.72136]
[1780268209227,31.0,73852.26,0.5,-0.52686,0.00022,23.72269]
[1780268214276,31.0,73852.31,0.5,-0.52684,0.00022,23.72277]
[1780268219305,31.01,73853.68,0.5,-0.52654,0.00022,23.7244]
[1780268224333,31.01,73851.84,0.5,-0.52693,0.00022,23.72225]
[1780268229375,31.02,73851.0,0.5,-0.52711,0.00022,23.72126]
[1780268234435,31.02,73850.85,0.5,-0.52714,0.00022,23.7211]
[1780268239490,31.02,73852.78,0.5,-0.52672,0.00022,23.72341]
[1780268244565,31.02,73854.05,0.5,-0.52644,0.00022,23.72491]
[1780268246277,31.03,73858.57,0.5,-0.52547,0.00022,23.73015]
[1780268247142,31.03,73858.57,0.5,-0.52547,0.00022,23.73015]
[1780268247171,31.03,73862.68,0.5,-0.52458,0.00022,23.73478]
[1780268247770,31.03,73862.68,0.5,-0.52458,0.00022,23.73478]
[1780268248122,31.03,73862.2,0.5,-0.52469,0.00022,23.73425]
[1780268252151,31.03,73867.21,0.5,-0.52361,0.00022,23.73627]
[1780268257167,31.03,73869.68,0.5,-0.52308,0.00022,23.73893]
[1780268262182,31.03,73874.01,0.5,-0.52215,0.00022,23.74347]
[1780268267186,31.03,73876.0,0.5,-0.52172,0.00022,23.74552]
[1780268272232,31.03,73876.83,0.5,-0.52154,0.00022,23.74636]
[1780268274894,31.03,73876.83,0.5,-0.52154,0.00022,23.74635]
[1780268274942,31.03,73876.83,0.5,-0.52154,0.00022,23.74635]
[1780268274996,31.03,73881.42,0.5,-0.52055,0.00022,23.75094]
[1780268276885,31.03,73881.42,0.5,-0.52055,0.00022,23.75094]
[1780268277101,31.02,73895.92,0.5,-0.51743,0.00022,23.76446]
[1780268282898,31.02,73895.07,0.5,-0.51762,0.00022,23.76371]
[1780268288197,31.02,73894.18,0.5,-0.51781,0.00022,23.76291]
[1780268293975,31.02,73893.77,0.5,-0.5179,0.00022,23.76254]
[1780268299010,31.02,73895.51,0.5,-0.51752,0.00022,23.7641]
[1780268304053,31.02,73900.6,0.5,-0.51642,0.00022,23.76852]
[1780268309087,31.02,73901.76,0.5,-0.51617,0.00022,23.7695]
[1780268311735,31.02,73902.02,0.5,-0.51612,0.00022,23.76972]
[1780268312109,31.03,73905.05,0.5,-0.51547,0.00022,23.76876]
[1780268315867,31.03,73909.0,0.5,-0.51461,0.00022,23.77194]
[1780268316136,31.03,73908.32,0.5,-0.51476,0.00022,23.7714]
[1780268321171,31.03,73908.02,0.5,-0.51482,0.00022,23.77117]
[1780268326206,31.03,73909.67,0.5,-0.51447,0.00022,23.77248]
[1780268333254,31.04,73910.0,0.5,-0.51439,0.00022,23.77275]
[1780268338290,31.04,73907.19,0.5,-0.51499,0.00022,23.77052]
[1780268343329,31.04,73907.02,0.5,-0.51503,0.00022,23.77039]
[1780268344833,31.04,73899.74,0.5,-0.5166,0.00022,23.76434]
[1780268350095,31.04,73899.21,0.5,-0.51671,0.00022,23.76389]
[1780268350878,31.04,73899.88,0.5,-0.51656,0.00022,23.76447]
[1780268351328,31.04,73898.04,0.5,-0.51696,0.00022,23.76288]
[1780268356405,31.04,73897.08,0.5,-0.51717,0.00022,23.76205]
[1780268356442,31.04,73897.08,0.5,-0.51717,0.00022,23.76205]
[1780268356609,31.04,73897.08,0.5,-0.51717,0.00022,23.76205]
[1780268356686,31.04,73897.08,0.5,-0.51717,0.00022,23.76205]
[1780268356884,31.04,73897.08,0.5,-0.51717,0.00022,23.76205]
[1780268356964,31.04,73897.08,0.5,-0.51717,0.00022,23.76205]
[1780268356974,31.04,73897.67,0.5,-0.51704,0.00022,23.76256]
[1780268362457,31.04,73898.84,0.5,-0.51679,0.00022,23.76357]
[1780268368988,31.04,73899.18,0.5,-0.51672,0.00022,23.76387]
[1780268374144,31.04,73901.67,0.5,-0.51618,0.00022,23.7625]
[1780268375346,31.04,73892.52,0.5,-0.51815,0.00022,23.7545]
[1780268377106,31.05,73888.19,0.5,-0.51908,0.00022,23.75052]
[1780268378179,31.05,73880.45,0.5,-0.52075,0.00022,23.74307]
[1780268380177,31.05,73874.25,0.5,-0.52208,0.00022,23.73681]
[1780268383170,31.05,73866.0,0.5,-0.52386,0.00022,23.72807]
[1780268385577,31.05,73863.29,0.5,-0.52444,0.00022,23.7251]
[1780268385853,31.05,73863.29,0.5,-0.52444,0.00022,23.7251]
[1780268385965,31.05,73863.29,0.5,-0.52444,0.00022,23.7251]
[1780268386141,31.05,73863.29,0.5,-0.52444,0.00022,23.7251]
[1780268386262,31.05,73861.15,0.5,-0.5249,0.00022,23.72271]
[1780268387329,31.05,73849.59,0.5,-0.52739,0.00022,23.70928]
[1780268388649,31.05,73850.08,0.5,-0.52728,0.00022,23.70987]
[1780268389643,31.05,73850.08,0.5,-0.52728,0.00022,23.70987]
[1780268389907,31.05,73858.14,0.5,-0.52555,0.00022,23.7193]
[1780268395697,31.05,73857.88,0.5,-0.52561,0.00022,23.719]
[1780268401019,31.05,73857.57,0.5,-0.52567,0.00022,23.71865]
[1780268401055,31.05,73857.57,0.5,-0.52567,0.00022,23.71865]
[1780268401336,31.05,73858.69,0.5,-0.52543,0.00022,23.71993]
[1780268402383,31.05,73874.75,0.5,-0.52198,0.00022,23.73733]
[1780268403281,31.05,73872.82,0.5,-0.52239,0.00022,23.73534]
[1780268406344,31.05,73872.76,0.5,-0.5224,0.00022,23.73528]
[1780268407329,31.05,73873.89,0.5,-0.52216,0.00022,23.73645]
[1780268412399,31.05,73869.45,0.5,-0.52312,0.00022,23.73179]
[1780268416398,31.05,73887.62,0.5,-0.5192,0.00022,23.75]
[1780268417370,31.05,73888.56,0.5,-0.519,0.00022,23.75088]
[1780268419986,31.05,73888.7,0.5,-0.51897,0.00022,23.75101]
[1780268420331,31.05,73889.01,0.5,-0.5189,0.00022,23.7513]
[1780268423981,31.05,73888.67,0.5,-0.51898,0.00022,23.75098]
[1780268424188,31.05,73888.27,0.5,-0.51906,0.00022,23.75061]
[1780268429940,31.06,73893.79,0.5,-0.51787,0.00022,23.75568]
[1780268435984,31.06,73895.6,0.5,-0.51748,0.00022,23.75381]
[1780268441024,31.06,73897.98,0.5,-0.51697,0.00022,23.75589]
[1780268446060,31.06,73900.38,0.5,-0.51645,0.00022,23.75796]
[1780268451093,31.06,73895.75,0.5,-0.51745,0.00022,23.75395]
[1780268456128,31.06,73889.91,0.5,-0.5187,0.00022,23.74867]
[1780268457137,31.06,73884.79,0.5,-0.51981,0.00022,23.74386]
[1780268461163,31.06,73889.59,0.5,-0.51877,0.00022,23.74838]
[1780268466208,31.06,73889.05,0.5,-0.51889,0.00022,23.74788]
[1780268468212,31.06,73894.74,0.5,-0.51767,0.00022,23.75305]
[1780268473248,31.06,73895.26,0.5,-0.51755,0.00022,23.75351]
[1780268478285,31.06,73898.96,0.5,-0.51676,0.00022,23.75675]
[1780268483317,31.06,73902.68,0.5,-0.51595,0.00022,23.75991]
[1780268487347,31.07,73908.69,0.5,-0.51466,0.00022,23.7648]
[1780268492381,31.07,73911.47,0.5,-0.51406,0.00022,23.7635]
[1780268497417,31.08,73910.31,0.5,-0.5143,0.00022,23.76261]
[1780268499658,31.08,73908.48,0.5,-0.5147,0.00022,23.76117]
[1780268499696,31.08,73908.48,0.5,-0.5147,0.00022,23.76117]
[1780268499769,31.08,73908.48,0.5,-0.5147,0.00022,23.76117]
[1780268499831,31.08,73908.48,0.5,-0.5147,0.00022,23.76117]
[1780268500438,31.08,73912.48,0.5,-0.51384,0.00022,23.76429]
[1780268502254,31.08,73914.34,0.5,-0.51344,0.00022,23.76571]
[1780268502553,31.08,73912.66,0.5,-0.5138,0.00022,23.76443]
[1780268503420,31.08,73912.66,0.5,-0.5138,0.00022,23.76443]
[1780268503539,31.08,73912.66,0.5,-0.5138,0.00022,23.76443]
[1780268503542,31.08,73912.66,0.5,-0.5138,0.00022,23.76443]
[1780268503462,31.08,73910.68,0.5,-0.51422,0.00022,23.7629]
[1780268503649,31.08,73910.68,0.5,-0.51422,0.00022,23.7629]
[1780268504465,31.08,73910.68,0.5,-0.51422,0.00022,23.76291]
[1780268505493,31.08,73910.68,0.5,-0.51422,0.00022,23.76291]
[1780268505507,31.08,73905.06,0.5,-0.51543,0.00022,23.75842]
[1780268510507,31.08,73903.94,0.5,-0.51567,0.00022,23.75751]
[1780268513528,31.09,73909.38,0.5,-0.5145,0.00022,23.7619]
[1780268514534,31.09,73916.01,0.5,-0.51307,0.00022,23.76697]
[1780268519570,31.09,73919.67,0.5,-0.51228,0.00022,23.76964]
[1780268520345,31.09,73919.67,0.5,-0.51228,0.00022,23.76964]
[1780268520483,31.09,73919.62,0.5,-0.51229,0.00022,23.76961]
[1780268522480,31.09,73924.37,0.5,-0.51127,0.00022,23.77293]
[1780268522712,31.09,73924.37,0.5,-0.51127,0.00022,23.77293]
[1780268523557,31.09,73925.71,0.5,-0.51098,0.00022,23.77384]
[1780268528584,31.09,73924.24,0.5,-0.5113,0.00022,23.77285]
[1780268533671,31.09,73925.69,0.5,-0.51098,0.00022,23.77383]
[1780268538717,31.09,73926.14,0.5,-0.51089,0.00022,23.77413]
[1780268543780,31.09,73928.74,0.5,-0.51033,0.00022,23.77586]
[1780268548865,31.09,73929.46,0.5,-0.51017,0.00022,23.77632]
[1780268551080,31.09,73932.0,0.5,-0.50963,0.00022,23.77795]
[1780268551428,31.09,73932.0,0.5,-0.50963,0.00022,23.77795]
[1780268551495,31.09,73932.0,0.5,-0.50963,0.00022,23.77795]
[1780268551586,31.09,73932.34,0.5,-0.50956,0.00022,23.77468]
[1780268551790,31.09,73932.34,0.5,-0.50956,0.00022,23.77468]
[1780268551904,31.09,73932.34,0.5,-0.50956,0.00022,23.77468]
[1780268551939,31.09,73944.98,0.5,-0.50684,0.00022,23.78208]
[1780268552838,31.09,73944.98,0.5,-0.50684,0.00022,23.78208]
[1780268553464,31.09,73944.98,0.5,-0.50684,0.00022,23.78208]
[1780268553555,31.09,73948.44,0.5,-0.50609,0.00022,23.78391]
[1780268553961,31.09,73948.44,0.5,-0.50609,0.00022,23.78391]
[1780268554170,31.09,73948.44,0.5,-0.50609,0.00022,23.78391]
[1780268554571,31.09,73949.2,0.5,-0.50593,0.00022,23.7843]
[1780268557321,31.09,73945.56,0.5,-0.50671,0.00022,23.78239]
[1780268557510,31.09,73937.99,0.5,-0.50834,0.00022,23.77813]
[1780268559585,31.09,73944.05,0.5,-0.50703,0.00022,23.78157]
[1780268560996,31.09,73943.87,0.5,-0.50707,0.00022,23.78147]
[1780268561605,31.09,73949.91,0.5,-0.50577,0.00022,23.78467]
[1780268564506,31.1,73940.36,0.5,-0.50783,0.00022,23.77951]
[1780268569556,31.1,73942.47,0.5,-0.50737,0.00022,23.7807]
[1780268574602,31.1,73945.44,0.5,-0.50673,0.00022,23.78233]
[1780268575314,31.1,73945.27,0.5,-0.50677,0.00022,23.78224]
[1780268575545,31.1,73946.72,0.5,-0.50646,0.00022,23.78302]
[1780268576582,31.1,73952.83,0.5,-0.50514,0.00022,23.78612]
[1780268581621,31.1,73955.62,0.5,-0.50454,0.00022,23.78745]
[1780268584461,31.1,73961.72,0.5,-0.50323,0.00022,23.79018]
[1780268589495,31.1,73960.38,0.5,-0.50352,0.00022,23.7896]
[1780268590575,31.1,73949.1,0.5,-0.50594,0.00022,23.78426]
[1780268593616,31.11,73950.42,0.5,-0.50566,0.00022,23.78493]
[1780268598700,31.11,73951.72,0.5,-0.50538,0.00022,23.78558]
[1780268600673,31.11,73958.84,0.5,-0.50385,0.00022,23.78892]
[1780268602340,31.11,73959.76,0.5,-0.50365,0.00022,23.78933]
[1780268602428,31.11,73959.76,0.5,-0.50365,0.00022,23.78933]
[1780268602449,31.11,73961.37,0.5,-0.5033,0.00022,23.79003]
[1780268603566,31.11,73961.37,0.5,-0.5033,0.00022,23.79003]
[1780268603583,31.11,73968.5,0.5,-0.50177,0.00022,23.7929]
[1780268603752,31.11,73968.5,0.5,-0.50177,0.00022,23.7929]
[1780268603839,31.11,73968.5,0.5,-0.50177,0.00022,23.7929]
[1780268604113,31.11,73968.5,0.5,-0.50177,0.00022,23.7929]
[1780268604505,31.11,73985.81,0.5,-0.49805,0.00021,23.79842]
[1780268604872,31.11,73985.81,0.5,-0.49805,0.00021,23.79842]
[1780268605097,31.11,73985.81,0.5,-0.49805,0.00021,23.79842]
[1780268605335,31.11,73985.81,0.5,-0.49805,0.00021,23.79842]
[1780268605379,31.11,73985.81,0.5,-0.49805,0.00021,23.79842]
[1780268605478,31.11,73985.81,0.5,-0.49805,0.00021,23.79842]
[1780268605537,31.11,73997.19,0.5,-0.4956,0.00021,23.80092]
[1780268606208,31.11,73997.69,0.5,-0.49549,0.00021,23.80101]
[1780268607301,31.11,73997.69,0.5,-0.49549,0.00021,23.80101]
[1780268607349,31.11,73997.69,0.5,-0.49549,0.00021,23.80101]
[1780268607424,31.11,74008.96,0.5,-0.49307,0.00021,23.80256]
[1780268607692,31.11,74008.96,0.5,-0.49307,0.00021,23.80256]
[1780268608218,31.11,74008.96,0.5,-0.49307,0.00021,23.80256]
[1780268612630,31.11,74008.83,0.5,-0.4931,0.00021,23.79906]
[1780268612643,31.11,74012.89,0.5,-0.49223,0.00021,23.79941]
[1780268614645,31.11,74019.51,0.5,-0.4908,0.00021,23.79974]
[1780268618632,31.1,74022.76,0.5,-0.49011,0.00021,23.79978]
[1780268623164,31.1,74019.48,0.5,-0.49081,0.00021,23.79974]
[1780268623178,31.1,74019.48,0.5,-0.49081,0.00021,23.79974]
[1780268623672,31.11,74021.79,0.5,-0.49032,0.00021,23.79978]
[1780268627521,31.11,74024.18,0.5,-0.4898,0.00021,23.79978]
[1780268627602,31.11,74024.18,0.5,-0.4898,0.00021,23.79978]
[1780268627595,31.11,74024.35,0.5,-0.48977,0.00021,23.79978]
[1780268627750,31.11,74024.35,0.5,-0.48977,0.00021,23.79978]
[1780268627768,31.11,74024.35,0.5,-0.48977,0.00021,23.79978]
[1780268628095,31.11,74024.35,0.5,-0.48977,0.00021,23.79978]
[1780268628309,31.11,74024.35,0.5,-0.48977,0.00021,23.79978]
[1780268628676,31.11,74038.32,0.5,-0.48676,0.00021,23.799]
[1780268629636,31.11,74045.27,0.5,-0.48527,0.00021,23.79811]
[1780268631149,31.11,74045.99,0.5,-0.48512,0.00021,23.79801]
[1780268631155,31.11,74045.99,0.5,-0.48512,0.00021,23.79801]
[1780268631213,31.11,74045.99,0.5,-0.48512,0.00021,23.79801]
[1780268631246,31.11,74045.99,0.5,-0.48512,0.00021,23.79801]
[1780268631625,31.12,74047.5,0.5,-0.4848,0.00021,23.79776]
[1780268631984,31.12,74047.5,0.5,-0.4848,0.00021,23.79776]
[1780268632389,31.12,74047.5,0.5,-0.4848,0.00021,23.79777]
[1780268633635,31.12,74047.5,0.5,-0.4848,0.00021,23.79777]
[1780268633648,31.13,74050.35,0.5,-0.48419,0.00021,23.79727]
[1780268634570,31.13,74072.42,0.5,-0.47945,0.00021,23.79148]
[1780268635449,31.13,74072.42,0.5,-0.47945,0.00021,23.79148]
[1780268635483,31.13,74075.42,0.5,-0.47881,0.00021,23.79043]
[1780268636620,31.15,74075.21,0.5,-0.47886,0.00021,23.79053]
[1780268637313,31.15,74075.21,0.5,-0.47886,0.00021,23.79053]
[1780268637647,31.17,74075.4,0.5,-0.47883,0.00021,23.79048]
[1780268640627,31.22,74082.84,0.5,-0.47726,0.00021,23.7877]
[1780268641424,31.22,74082.84,0.5,-0.47726,0.00021,23.7877]
[1780268641677,31.23,74072.57,0.5,-0.47946,0.00021,23.79153]
[1780268643117,31.25,74070.83,0.5,-0.47983,0.00021,23.79213]
[1780268643142,31.25,74070.83,0.5,-0.47983,0.00021,23.79213]
[1780268643213,31.25,74070.83,0.5,-0.47983,0.00021,23.79213]
[1780268643332,31.25,74070.83,0.5,-0.47983,0.00021,23.79213]
[1780268643383,31.25,74070.83,0.5,-0.47983,0.00021,23.79213]
[1780268643488,31.27,74097.98,0.5,-0.47405,0.00021,23.78086]
[1780268645498,31.28,74100.19,0.5,-0.47358,0.00021,23.77974]
[1780268646502,31.26,74085.32,0.5,-0.47675,0.00021,23.78674]
[1780268647714,31.28,74063.83,0.5,-0.48134,0.00021,23.79424]
[1780268648514,31.28,74063.83,0.5,-0.48134,0.00021,23.79425]
[1780268649202,31.28,74063.83,0.5,-0.48134,0.00021,23.79425]
[1780268649289,31.28,74063.83,0.5,-0.48134,0.00021,23.79425]
[1780268649617,31.28,74063.83,0.5,-0.48134,0.00021,23.79425]
[1780268649704,31.28,74059.44,0.5,-0.48227,0.00021,23.79539]
[1780268651521,31.29,74059.92,0.5,-0.48217,0.00021,23.79527]
[1780268651639,31.29,74052.65,0.5,-0.48372,0.00021,23.79689]
[1780268654558,31.29,74071.42,0.5,-0.47972,0.00021,23.79197]
[1780268655564,31.3,74062.86,0.5,-0.48155,0.00021,23.79452]
[1780268656055,31.3,74062.86,0.5,-0.48155,0.00021,23.79452]
[1780268656661,31.29,74073.94,0.5,-0.47919,0.00021,23.79113]
[1780268657051,31.29,74073.94,0.5,-0.47919,0.00021,23.79113]
[1780268657577,31.29,74073.94,0.5,-0.47918,0.00021,23.79113]
[1780268657838,31.29,74073.94,0.5,-0.47918,0.00021,23.79113]
[1780268658584,31.29,74075.44,0.5,-0.47887,0.00021,23.79061]
[1780268659268,31.29,74075.44,0.5,-0.47887,0.00021,23.79061]
[1780268659736,31.29,74067.66,0.5,-0.48052,0.00021,23.79315]
[1780268660659,31.3,74054.62,0.5,-0.48331,0.00021,23.79649]
[1780268661651,31.3,74043.04,0.5,-0.48578,0.00021,23.79849]
[1780268662730,31.3,74031.99,0.5,-0.48814,0.00021,23.79954]
[1780268663747,31.3,74032.16,0.5,-0.4881,0.00021,23.79953]
[1780268663997,31.3,74032.16,0.5,-0.4881,0.00021,23.79953]
[1780268664549,31.3,74032.16,0.5,-0.4881,0.00021,23.79953]
[1780268664651,31.3,74028.95,0.5,-0.48878,0.00021,23.79969]
[1780268665652,31.3,74023.62,0.5,-0.48992,0.00021,23.79979]
[1780268667654,31.3,74001.01,0.5,-0.49475,0.00021,23.79805]
[1780268668660,31.3,74001.8,0.5,-0.49458,0.00021,23.79817]
[1780268669335,31.3,74001.8,0.5,-0.49458,0.00021,23.79817]
[1780268669666,31.3,74000.06,0.5,-0.49495,0.00021,23.7979]
[1780268669872,31.3,74000.06,0.5,-0.49495,0.00021,23.7979]
[1780268670673,31.3,73997.69,0.5,-0.49546,0.00021,23.7975]
[1780268671683,31.3,73985.85,0.5,-0.49799,0.00021,23.79145]
[1780268672688,31.3,73981.85,0.5,-0.49885,0.00021,23.79037]
[1780268675469,31.3,73979.62,0.5,-0.49932,0.00021,23.78971]
[1780268675710,31.3,73978.3,0.5,-0.4996,0.00021,23.78931]
[1780268677591,31.3,73979.78,0.5,-0.49929,0.00021,23.78976]
[1780268677724,31.3,73978.88,0.5,-0.49948,0.00021,23.78949]
[1780268680744,31.31,73968.6,0.5,-0.50168,0.00021,23.78599]
[1780268683765,31.31,73975.5,0.5,-0.5002,0.00021,23.78842]
[1780268684529,31.31,73975.5,0.5,-0.5002,0.00021,23.78842]
[1780268684715,31.31,73976.96,0.5,-0.49989,0.00021,23.78889]
[1780268686588,31.31,73977.23,0.5,-0.49983,0.00021,23.78898]
[1780268686617,31.31,73977.23,0.5,-0.49983,0.00021,23.78898]
[1780268688646,31.31,73980.57,0.5,-0.49912,0.00021,23.79]
[1780268688653,31.31,73980.57,0.5,-0.49912,0.00021,23.79]
[1780268688671,31.31,73980.57,0.5,-0.49912,0.00021,23.79]
[1780268690716,31.31,73983.59,0.5,-0.49847,0.00021,23.79085]
[1780268691567,31.31,73979.26,0.5,-0.4994,0.00021,23.7896]
[1780268692672,31.31,73979.26,0.5,-0.4994,0.00021,23.7896]
[1780268692682,31.31,73979.26,0.5,-0.4994,0.00021,23.7896]
[1780268692773,31.31,73975.23,0.5,-0.50026,0.00021,23.78833]
[1780268693774,31.31,73969.72,0.5,-0.50144,0.00021,23.78641]
[1780268698796,31.31,73973.01,0.5,-0.50073,0.00021,23.78758]
[1780268702964,31.31,73978.93,0.5,-0.49947,0.00021,23.7895]
[1780268703708,31.31,73984.8,0.5,-0.49821,0.00021,23.79117]
[1780268708721,31.32,73986.24,0.5,-0.4979,0.00021,23.79155]
[1780268712782,31.32,73971.46,0.5,-0.50106,0.00021,23.78704]
[1780268713739,31.32,73971.21,0.5,-0.50111,0.00021,23.78695]
[1780268718779,31.32,73972.73,0.5,-0.50079,0.00021,23.78749]
[1780268722795,31.32,73980.69,0.5,-0.49909,0.00021,23.79003]
[1780268724696,31.32,73970.28,0.5,-0.50131,0.00021,23.78662]
[1780268725687,31.32,73970.91,0.5,-0.50118,0.00021,23.78684]
[1780268725913,31.32,73970.91,0.5,-0.50118,0.00021,23.78684]
[1780268726559,31.32,73954.98,0.5,-0.50458,0.00021,23.78026]
[1780268727794,31.32,73949.37,0.5,-0.50578,0.00021,23.77753]
[1780268730745,31.32,73944.64,0.5,-0.50679,0.00021,23.77506]
[1780268735747,31.32,73945.43,0.5,-0.50662,0.00021,23.77199]
[1780268740763,31.32,73944.35,0.5,-0.50685,0.00021,23.77141]
[1780268742783,31.32,73937.74,0.5,-0.50827,0.00021,23.76769]
[1780268745751,31.32,73931.43,0.5,-0.50962,0.00021,23.76386]
[1780268746695,31.32,73931.43,0.5,-0.50962,0.00021,23.76386]
[1780268746781,31.32,73930.97,0.5,-0.50972,0.00021,23.76357]
[1780268751812,31.32,73932.56,0.5,-0.50938,0.00021,23.76457]
[1780268756839,31.31,73933.23,0.5,-0.50923,0.00021,23.76498]
[1780268761939,31.31,73937.53,0.5,-0.50832,0.00021,23.76757]
[1780268767069,31.31,73940.51,0.5,-0.50768,0.00021,23.76929]
[1780268772170,31.31,73939.39,0.5,-0.50792,0.00021,23.76864]
[1780268777255,31.31,73940.8,0.5,-0.50762,0.00021,23.76945]
[1780268781673,31.31,73949.28,0.5,-0.50581,0.00021,23.77399]
[1780268783778,31.31,73956.52,0.5,-0.50426,0.00021,23.77748]
[1780268788811,31.31,73956.18,0.5,-0.50433,0.00021,23.77733]
[1780268793822,31.31,73959.67,0.5,-0.50359,0.00021,23.7754]
[1780268798828,31.3,73956.04,0.5,-0.50437,0.00021,23.77378]
[1780268803846,31.3,73956.83,0.5,-0.5042,0.00021,23.77414]
[1780268808864,31.3,73956.27,0.5,-0.50432,0.00021,23.77388]
[1780268811986,31.3,73951.48,0.5,-0.50535,0.00021,23.7716]
[1780268817027,31.29,73948.86,0.5,-0.50591,0.00021,23.77028]
[1780268817827,31.29,73943.72,0.5,-0.50701,0.00021,23.76757]
[1780268818895,31.29,73936.19,0.5,-0.50862,0.00021,23.76327]
[1780268820886,31.29,73946.25,0.5,-0.50647,0.00021,23.76893]
[1780268821895,31.29,73956.51,0.5,-0.50427,0.00021,23.77399]
[1780268821998,31.29,73956.51,0.5,-0.50427,0.00021,23.77399]
[1780268822321,31.29,73956.51,0.5,-0.50427,0.00021,23.77399]
[1780268822415,31.29,73956.51,0.5,-0.50427,0.00021,23.77399]
[1780268822579,31.29,73956.51,0.5,-0.50427,0.00021,23.77399]
[1780268822845,31.29,73956.51,0.5,-0.50427,0.00021,23.77399]
[1780268822887,31.29,73956.51,0.5,-0.50427,0.00021,23.77399]
[1780268822907,31.29,73978.99,0.5,-0.49946,0.00021,23.78256]
[1780268823893,31.29,73977.06,0.5,-0.49988,0.00021,23.78196]
[1780268824839,31.29,73977.27,0.5,-0.49983,0.00021,23.78202]
[1780268824989,31.29,73977.27,0.5,-0.49983,0.00021,23.78202]
[1780268825869,31.29,73976.84,0.5,-0.49992,0.00021,23.78189]
[1780268828559,31.29,73976.6,0.5,-0.49997,0.00021,23.78181]
[1780268828838,31.29,73975.9,0.5,-0.50012,0.00021,23.78158]
[1780268833852,31.29,73973.4,0.5,-0.50066,0.00021,23.78075]
[1780268838930,31.29,73973.41,0.5,-0.50066,0.00021,23.78075]
[1780268843931,31.29,73971.43,0.5,-0.50108,0.00021,23.78006]
[1780268848935,31.3,73968.05,0.5,-0.5018,0.00021,23.77882]
[1780268853966,31.3,73964.93,0.5,-0.50247,0.00021,23.77412]
[1780268858987,31.3,73965.18,0.5,-0.50242,0.00021,23.77422]
[1780268863612,31.3,73964.22,0.5,-0.50262,0.00021,23.77383]
[1780268863851,31.3,73954.41,0.5,-0.50472,0.00021,23.76953]
[1780268864897,31.3,73955.05,0.5,-0.50458,0.00021,23.76983]
[1780268869930,31.29,73955.15,0.5,-0.50456,0.00021,23.76988]
[1780268874932,31.29,73956.67,0.5,-0.50424,0.00021,23.77058]
[1780268875131,31.29,73956.67,0.5,-0.50424,0.00021,23.77058]
[1780268875147,31.29,73956.67,0.5,-0.50424,0.00021,23.77058]
[1780268875878,31.29,73956.67,0.5,-0.50424,0.00021,23.77058]
[1780268876902,31.29,73950.99,0.5,-0.50545,0.00021,23.76787]
[1780268880877,31.29,73946.06,0.5,-0.50651,0.00021,23.76534]
[1780268881962,31.29,73946.06,0.5,-0.50651,0.00021,23.76534]
[1780268881971,31.29,73940.57,0.5,-0.50769,0.00021,23.76233]
[1780268886761,31.29,73937.17,0.5,-0.50841,0.00021,23.76036]
[1780268886915,31.29,73926.75,0.5,-0.51064,0.00021,23.75384]
[1780268887897,31.29,73923.84,0.5,-0.51127,0.00021,23.75189]
[1780268889944,31.29,73928.54,0.5,-0.51026,0.00021,23.75502]
[1780268894970,31.28,73930.96,0.5,-0.50974,0.00021,23.75657]
[1780268900053,31.28,73932.98,0.5,-0.50931,0.00021,23.75783]
[1780268905060,31.28,73935.64,0.5,-0.50874,0.00021,23.75945]
[1780268910182,31.28,73936.54,0.5,-0.50855,0.00021,23.75999]
[1780268913942,31.28,73920.95,0.5,-0.51189,0.00021,23.7464]
[1780268914117,31.28,73920.95,0.5,-0.51189,0.00021,23.7464]
[1780268914849,31.28,73920.95,0.5,-0.51189,0.00021,23.7464]
[1780268914854,31.28,73920.95,0.5,-0.51189,0.00021,23.7464]
[1780268914944,31.28,73920.95,0.5,-0.51189,0.00021,23.7464]
[1780268914986,31.28,73915.91,0.5,-0.51297,0.00021,23.74278]
[1780268917983,31.28,73910.67,0.5,-0.51409,0.00021,23.73883]
[1780268919786,31.28,73910.55,0.5,-0.51412,0.00021,23.73874]
[1780268919891,31.28,73910.55,0.5,-0.51412,0.00021,23.73874]
[1780268919928,31.28,73906.21,0.5,-0.51505,0.00021,23.73533]
[1780268921786,31.28,73903.86,0.5,-0.51555,0.00021,23.73342]
[1780268921794,31.28,73904.53,0.5,-0.5154,0.00021,23.73397]
[1780268926802,31.29,73904.66,0.5,-0.51538,0.00021,23.73408]
[1780268932550,31.29,73916.32,0.5,-0.51288,0.00021,23.74309]
[1780268937881,31.29,73917.14,0.5,-0.5127,0.00021,23.74369]
[1780268943429,31.29,73914.93,0.5,-0.51317,0.00021,23.74207]
[1780268944077,31.29,73897.65,0.5,-0.51687,0.00021,23.72823]
[1780268944644,31.29,73897.65,0.5,-0.51687,0.00021,23.72823]
[1780268945653,31.29,73890.35,0.5,-0.51843,0.00021,23.72177]
[1780268949074,31.29,73885.54,0.5,-0.51946,0.00021,23.71731]
[1780268951980,31.29,73879.77,0.5,-0.5207,0.00021,23.71175]
[1780268956728,31.28,73874.61,0.5,-0.52181,0.00021,23.70658]
[1780268965449,31.28,73875.68,0.5,-0.52158,0.00021,23.70766]
[1780268968812,31.28,73881.16,0.5,-0.52041,0.00021,23.71307]
[1780268973847,31.27,73878.51,0.5,-0.52099,0.00021,23.70697]
[1780268978012,31.27,73889.52,0.5,-0.51864,0.00021,23.71746]
[1780268979890,31.27,73893.14,0.5,-0.51786,0.00021,23.72073]
[1780268984924,31.27,73893.14,0.5,-0.51786,0.00021,23.72073]
[1780268986938,31.27,73903.61,0.5,-0.51562,0.00021,23.7297]
[1780268992985,31.27,73905.46,0.5,-0.51522,0.00021,23.73121]
[1780268998026,31.27,73901.72,0.5,-0.51602,0.00021,23.72814]
[1780269003068,31.27,73905.32,0.5,-0.51525,0.00021,23.7311]
[1780269005104,31.27,73916.56,0.5,-0.51284,0.00021,23.73975]
[1780269007094,31.27,73915.71,0.5,-0.51302,0.00021,23.73913]
[1780269013183,31.28,73915.49,0.5,-0.51307,0.00021,23.73897]
[1780269019183,31.28,73911.02,0.5,-0.51402,0.00021,23.73561]
[1780269024215,31.28,73911.69,0.5,-0.51388,0.00021,23.73613]
[1780269028046,31.29,73891.6,0.5,-0.51818,0.00021,23.7194]
[1780269029526,31.28,73889.38,0.5,-0.51865,0.00021,23.71738]
[1780269030798,31.28,73889.38,0.5,-0.51865,0.00021,23.71738]
[1780269031095,31.28,73883.29,0.5,-0.51996,0.00021,23.70818]
[1780269034199,31.28,73879.06,0.5,-0.52087,0.00021,23.70406]
[1780269034217,31.28,73879.06,0.5,-0.52087,0.00021,23.70406]
[1780269035152,31.28,73884.14,0.5,-0.51978,0.00021,23.70899]
[1780269036268,31.28,73885.64,0.5,-0.51946,0.00021,23.71041]
[1780269036283,31.28,73885.64,0.5,-0.51946,0.00021,23.71041]
[1780269041334,31.28,73886.13,0.5,-0.51935,0.00021,23.71086]
[1780269046368,31.28,73888.04,0.5,-0.51895,0.00021,23.71264]
[1780269046534,31.28,73888.04,0.5,-0.51895,0.00021,23.71264]
[1780269046716,31.28,73888.15,0.5,-0.51892,0.00021,23.71274]
[1780269052420,31.28,73887.98,0.5,-0.51896,0.00021,23.71257]
[1780269057726,31.27,73885.27,0.5,-0.51954,0.00021,23.71003]
[1780269060903,31.27,73878.98,0.5,-0.52089,0.00021,23.70395]
[1780269064230,31.27,73875.01,0.5,-0.52175,0.00021,23.69996]
[1780269065131,31.27,73881.99,0.5,-0.52025,0.00021,23.70688]
[1780269067221,31.27,73887.61,0.5,-0.51905,0.00021,23.71221]
[1780269071173,31.27,73893.8,0.5,-0.51772,0.00021,23.71783]
[1780269076184,31.26,73893.78,0.5,-0.51773,0.00021,23.71781]
[1780269081226,31.26,73891.95,0.5,-0.51812,0.00021,23.71617]
[1780269086277,31.26,73891.11,0.5,-0.51831,0.00021,23.7154]
[1780269087187,31.26,73878.02,0.5,-0.52111,0.00021,23.70295]
[1780269087729,31.26,73878.02,0.5,-0.52111,0.00021,23.70295]
[1780269088149,31.26,73874.61,0.5,-0.52184,0.00021,23.69951]
[1780269093237,31.25,73873.83,0.5,-0.52202,0.00021,23.69521]
[1780269098356,31.25,73874.11,0.5,-0.52197,0.00021,23.69547]
[1780269103359,31.25,73869.66,0.5,-0.52292,0.00021,23.69085]
[1780269107198,31.25,73861.48,0.5,-0.52467,0.00021,23.68201]
[1780269109179,31.25,73854.09,0.5,-0.52625,0.00021,23.67363]
[1780269110445,31.25,73854.01,0.5,-0.52627,0.00021,23.67354]
[1780269111089,31.25,73851.94,0.5,-0.52672,0.00021,23.67112]
[1780269115964,31.25,73851.5,0.5,-0.52681,0.00021,23.6706]
[1780269116186,31.25,73852.3,0.5,-0.52664,0.00021,23.67154]
[1780269121247,31.24,73853.04,0.5,-0.52648,0.00021,23.67239]
[1780269122032,31.24,73853.04,0.5,-0.52648,0.00021,23.67239]
[1780269122045,31.24,73853.04,0.5,-0.52648,0.00021,23.67239]
[1780269122248,31.24,73859.11,0.5,-0.52518,0.00021,23.67935]
[1780269127258,31.24,73860.7,0.5,-0.52484,0.00021,23.68113]
[1780269131239,31.24,73866.3,0.5,-0.52364,0.00021,23.68726]
[1780269136245,31.24,73864.66,0.5,-0.524,0.00021,23.68548]
[1780269139242,31.24,73857.54,0.5,-0.52553,0.00021,23.67755]
[1780269140621,31.24,73853.94,0.5,-0.5263,0.00021,23.67342]
[1780269140634,31.24,73853.94,0.5,-0.5263,0.00021,23.67342]
[1780269141219,31.24,73853.72,0.5,-0.52634,0.00021,23.67316]
[1780269146257,31.24,73851.78,0.5,-0.52676,0.00021,23.67089]
[1780269147272,31.24,73846.49,0.5,-0.52789,0.00021,23.66458]
[1780269152324,31.24,73843.21,0.5,-0.5286,0.00021,23.65706]
[1780269157325,31.24,73840.66,0.5,-0.52915,0.00021,23.65388]
[1780269162382,31.23,73839.86,0.5,-0.52933,0.00021,23.65287]
[1780269167386,31.23,73838.78,0.5,-0.52956,0.00021,23.6515]
[1780269170252,31.23,73843.56,0.5,-0.52854,0.00021,23.65746]
[1780269171304,31.23,73849.57,0.5,-0.52725,0.00021,23.66474]
[1780269173272,31.23,73849.44,0.5,-0.52728,0.00021,23.66459]
[1780269176468,31.23,73850.26,0.5,-0.5271,0.00021,23.66556]
[1780269177311,31.23,73851.71,0.5,-0.52679,0.00021,23.66728]
[1780269179469,31.23,73854.02,0.5,-0.52629,0.00021,23.66998]
[1780269179484,31.23,73854.02,0.5,-0.52629,0.00021,23.66998]
[1780269179789,31.23,73854.2,0.5,-0.52626,0.00021,23.67019]
[1780269185559,31.23,73854.76,0.5,-0.52613,0.00021,23.67084]
[1780269190611,31.23,73856.65,0.5,-0.52573,0.00021,23.67301]
[1780269196442,31.23,73861.08,0.5,-0.52479,0.00021,23.67798]
[1780269201755,31.22,73863.83,0.5,-0.5242,0.00021,23.681]
[1780269206979,31.22,73865.86,0.5,-0.52377,0.00021,23.6832]
[1780269207078,31.22,73872.93,0.5,-0.52226,0.00021,23.69067]
[1780269212842,31.21,73871.58,0.5,-0.52255,0.00021,23.68576]
[1780269218595,31.21,73873.81,0.5,-0.52208,0.00021,23.68806]
[1780269222717,31.21,73874.19,0.5,-0.522,0.00021,23.68844]
[1780269223370,31.21,73874.25,0.5,-0.52199,0.00021,23.6885]
[1780269224211,31.21,73879.38,0.5,-0.52089,0.00021,23.69367]
[1780269224635,31.21,73879.38,0.5,-0.52089,0.00021,23.69367]
[1780269224655,31.21,73879.38,0.5,-0.52089,0.00021,23.69367]
[1780269224675,31.21,73877.9,0.5,-0.5212,0.00021,23.69219]
[1780269226632,31.21,73877.9,0.5,-0.5212,0.00021,23.69219]
[1780269226734,31.21,73877.23,0.5,-0.52135,0.00021,23.69152]
[1780269232982,31.2,73877.14,0.5,-0.52137,0.00021,23.69142]
[1780269238253,31.2,73880.32,0.5,-0.52069,0.00021,23.69457]
[1780269243056,31.2,73874.46,0.5,-0.52195,0.00021,23.68869]
[1780269249098,31.2,73873.19,0.5,-0.52223,0.00021,23.68737]
[1780269254849,31.19,73875.29,0.5,-0.52178,0.00021,23.68951]
[1780269256863,31.19,73880.1,0.5,-0.52075,0.00021,23.69432]
[1780269261898,31.19,73880.53,0.5,-0.52066,0.00021,23.69474]
[1780269266932,31.19,73875.36,0.5,-0.52177,0.00021,23.68956]
[1780269270966,31.18,73870.17,0.5,-0.52289,0.00021,23.68418]
[1780269276302,31.18,73866.85,0.5,-0.52361,0.00021,23.67714]
[1780269276375,31.18,73863.18,0.5,-0.5244,0.00021,23.67314]
[1780269278345,31.18,73861.9,0.5,-0.52467,0.00021,23.67172]
[1780269278409,31.18,73859.69,0.5,-0.52515,0.00021,23.66925]
[1780269283409,31.18,73857.07,0.5,-0.52571,0.00021,23.66627]
[1780269285734,31.18,73858.27,0.5,-0.52545,0.00021,23.66764]
[1780269286349,31.18,73856.75,0.5,-0.52578,0.00021,23.66591]
[1780269287868,31.18,73856.14,0.5,-0.52591,0.00021,23.66521]
[1780269287934,31.18,73856.14,0.5,-0.52591,0.00021,23.66521]
[1780269288654,31.18,73854.99,0.5,-0.52616,0.00021,23.66388]
[1780269289433,31.18,73854.77,0.5,-0.5262,0.00021,23.66362]
[1780269293340,31.18,73849.16,0.5,-0.52741,0.00021,23.65701]
[1780269298342,31.18,73846.55,0.5,-0.52797,0.00021,23.65385]
[1780269299523,31.18,73841.59,0.5,-0.52904,0.00021,23.64774]
[1780269304631,31.18,73840.73,0.5,-0.52922,0.00021,23.64665]
[1780269307429,31.18,73845.43,0.5,-0.52821,0.00021,23.65248]
[1780269309942,31.18,73845.47,0.5,-0.52821,0.00021,23.65252]
[1780269310349,31.18,73854.75,0.5,-0.52621,0.00021,23.66358]
[1780269311344,31.16,73862.72,0.5,-0.52452,0.00021,23.67254]
[1780269312262,31.16,73863.07,0.5,-0.52445,0.00021,23.67292]
[1780269317301,31.15,73865.2,0.5,-0.52399,0.00022,23.67524]
[1780269322333,31.15,73868.21,0.5,-0.52335,0.00022,23.67848]
[1780269327702,31.15,73867.94,0.5,-0.52341,0.00022,23.67818]
[1780269330514,31.14,73868.27,0.5,-0.52334,0.00022,23.67852]
[1780269330521,31.14,73868.27,0.5,-0.52334,0.00022,23.67852]
[1780269331412,31.14,73869.78,0.5,-0.52302,0.00022,23.67663]
[1780269336473,31.14,73870.92,0.5,-0.52278,0.00022,23.67782]
[1780269341494,31.13,73870.13,0.5,-0.52296,0.00022,23.67697]
[1780269346504,31.13,73868.71,0.5,-0.52327,0.00022,23.67545]
[1780269351532,31.13,73869.12,0.5,-0.52318,0.00022,23.67587]
[1780269356574,31.12,73871.19,0.5,-0.52274,0.00022,23.67805]
[1780269361621,31.12,73873.84,0.5,-0.52217,0.00022,23.6808]
[1780269366716,31.12,73876.14,0.5,-0.52168,0.00022,23.68314]
[1780269371876,31.11,73877.22,0.5,-0.52145,0.00022,23.68422]
[1780269373461,31.11,73884.68,0.5,-0.51985,0.00022,23.69155]
[1780269378485,31.11,73883.62,0.5,-0.52008,0.00022,23.69053]
[1780269381608,31.11,73878.95,0.5,-0.52109,0.00022,23.68594]
[1780269386660,31.1,73877.17,0.5,-0.52148,0.00022,23.68414]
[1780269388577,31.1,73874.13,0.5,-0.52213,0.00022,23.68103]
[1780269389345,31.1,73874.13,0.5,-0.52213,0.00022,23.68103]
[1780269390538,31.1,73865.49,0.5,-0.524,0.00022,23.67185]
[1780269390599,31.1,73865.49,0.5,-0.524,0.00022,23.67185]
[1780269391461,31.1,73864.56,0.5,-0.5242,0.00022,23.66734]
[1780269396868,31.1,73860.95,0.5,-0.52498,0.00022,23.66332]
[1780269399545,31.1,73856.28,0.5,-0.52599,0.00022,23.658]
[1780269405204,31.09,73850.24,0.5,-0.52729,0.00022,23.65089]
[1780269411246,31.09,73848.84,0.5,-0.52759,0.00022,23.6492]
[1780269416931,31.09,73848.28,0.5,-0.52772,0.00022,23.64852]
[1780269421712,31.09,73843.66,0.5,-0.52871,0.00022,23.64285]
[1780269422232,31.09,73843.66,0.5,-0.52871,0.00022,23.64285]
[1780269422307,31.09,73843.19,0.5,-0.52881,0.00022,23.64226]
[1780269427690,31.09,73839.18,0.5,-0.52968,0.00022,23.63721]
[1780269430250,31.09,73833.7,0.5,-0.53086,0.00022,23.63013]
[1780269435413,31.09,73831.3,0.5,-0.53138,0.00022,23.62696]
[1780269437294,31.09,73831.28,0.5,-0.53138,0.00022,23.62693]
[1780269437322,31.09,73831.28,0.5,-0.53138,0.00022,23.62693]
[1780269437551,31.09,73823.48,0.5,-0.53306,0.00022,23.61637]
[1780269438556,31.09,73818.94,0.5,-0.53404,0.00022,23.61003]
[1780269438704,31.09,73818.94,0.5,-0.53404,0.00022,23.61003]
[1780269438718,31.09,73818.94,0.5,-0.53404,0.00022,23.61003]
[1780269439508,31.09,73814.05,0.5,-0.53509,0.00022,23.60305]
[1780269440759,31.09,73813.21,0.5,-0.53527,0.00022,23.60184]
[1780269440762,31.09,73813.21,0.5,-0.53527,0.00022,23.60184]
[1780269440815,31.09,73813.21,0.5,-0.53527,0.00022,23.60184]
[1780269440906,31.09,73813.21,0.5,-0.53527,0.00022,23.60184]
[1780269441423,31.09,73813.21,0.5,-0.53527,0.00022,23.60184]
[1780269441490,31.09,73810.75,0.5,-0.5358,0.00022,23.59825]
[1780269441661,31.09,73810.75,0.5,-0.5358,0.00022,23.59825]
[1780269443195,31.09,73803.94,0.5,-0.53726,0.00022,23.58809]
[1780269444267,31.09,73799.03,0.5,-0.53832,0.00022,23.58057]
[1780269445114,31.09,73799.03,0.5,-0.53832,0.00022,23.58057]
[1780269445484,31.09,73804.74,0.5,-0.53709,0.00022,23.58929]
[1780269451250,31.09,73801.22,0.5,-0.53786,0.00022,23.58043]
[1780269455278,31.09,73810.58,0.5,-0.53585,0.00022,23.59447]
[1780269460317,31.09,73813.97,0.5,-0.53512,0.00022,23.59942]
[1780269463496,31.09,73821.94,0.5,-0.5334,0.00022,23.61073]
[1780269464728,31.09,73823.56,0.5,-0.53305,0.00022,23.61298]
[1780269464847,31.09,73823.56,0.5,-0.53305,0.00022,23.61298]
[1780269465351,31.09,73823.56,0.5,-0.53305,0.00022,23.61298]
[1780269466692,31.09,73823.58,0.5,-0.53304,0.00022,23.61302]
[1780269466838,31.09,73823.58,0.5,-0.53304,0.00022,23.61302]
[1780269467414,31.09,73830.48,0.5,-0.53156,0.00022,23.62238]
[1780269468696,31.09,73831.77,0.5,-0.53128,0.00022,23.6241]
[1780269474414,31.09,73831.61,0.5,-0.53131,0.00022,23.6239]
[1780269479450,31.1,73831.87,0.5,-0.53125,0.00022,23.62426]
[1780269482830,31.1,73831.27,0.5,-0.53138,0.00022,23.62348]
[1780269483276,31.1,73831.27,0.5,-0.53138,0.00022,23.62348]
[1780269483332,31.1,73831.27,0.5,-0.53138,0.00022,23.62348]
[1780269483480,31.1,73832.43,0.5,-0.53113,0.00022,23.62501]
[1780269483694,31.1,73832.43,0.5,-0.53113,0.00022,23.62501]
[1780269483877,31.1,73832.43,0.5,-0.53113,0.00022,23.62501]
[1780269483914,31.1,73832.43,0.5,-0.53113,0.00022,23.62501]
[1780269484372,31.1,73832.43,0.5,-0.53113,0.00022,23.62501]
[1780269484486,31.1,73849.53,0.5,-0.52744,0.00022,23.64656]
[1780269485494,31.1,73853.47,0.5,-0.5266,0.00022,23.65124]
[1780269486561,31.1,73853.47,0.5,-0.5266,0.00022,23.65124]
[1780269486639,31.1,73852.3,0.5,-0.52685,0.00022,23.64987]
[1780269492492,31.1,73852.43,0.5,-0.52682,0.00022,23.65003]
[1780269497577,31.1,73852.48,0.5,-0.5268,0.00022,23.65009]
[1780269502611,31.1,73850.67,0.5,-0.52719,0.00022,23.64795]
[1780269508654,31.11,73854.22,0.5,-0.52643,0.00022,23.65216]
[1780269511821,31.11,73855.85,0.5,-0.52608,0.00022,23.65056]
[1780269511983,31.11,73855.85,0.5,-0.52608,0.00022,23.65056]
[1780269512033,31.11,73855.85,0.5,-0.52608,0.00022,23.65056]
[1780269512259,31.11,73855.85,0.5,-0.52608,0.00022,23.65056]
[1780269512459,31.11,73855.85,0.5,-0.52608,0.00022,23.65056]
[1780269512682,31.1,73864.05,0.5,-0.52431,0.00022,23.65981]
[1780269513008,31.1,73864.05,0.5,-0.52431,0.00022,23.65981]
[1780269513098,31.1,73864.05,0.5,-0.52431,0.00022,23.65981]
[1780269513689,31.1,73863.71,0.5,-0.52439,0.00022,23.65944]
[1780269515441,31.1,73864.1,0.5,-0.5243,0.00022,23.65986]
[1780269515703,31.1,73864.42,0.5,-0.52424,0.00022,23.66021]
[1780269517512,31.1,73864.71,0.5,-0.52417,0.00022,23.66053]
[1780269517617,31.1,73861.74,0.5,-0.52481,0.00022,23.65724]
[1780269518995,31.1,73851.02,0.5,-0.52712,0.00022,23.64486]
[1780269521602,31.1,73851.9,0.5,-0.52693,0.00022,23.64591]
[1780269522375,31.1,73851.9,0.5,-0.52693,0.00022,23.64591]
[1780269522614,31.1,73864.06,0.5,-0.52432,0.00022,23.65981]
[1780269523675,31.1,73872.02,0.5,-0.5226,0.00022,23.66835]
[1780269528714,31.1,73873.17,0.5,-0.52235,0.00022,23.66954]
[1780269532130,31.1,73871.85,0.5,-0.52264,0.00022,23.66816]
[1780269532642,31.1,73866.09,0.5,-0.52388,0.00022,23.66201]
[1780269533650,31.1,73860.6,0.5,-0.52507,0.00022,23.65594]
[1780269534442,31.1,73860.6,0.5,-0.52507,0.00022,23.65594]
[1780269534634,31.1,73860.35,0.5,-0.52512,0.00022,23.65566]
[1780269538585,31.1,73851.05,0.5,-0.52712,0.00022,23.6449]
[1780269542575,31.1,73845.96,0.5,-0.52821,0.00022,23.63875]
[1780269547657,31.1,73844.85,0.5,-0.52845,0.00022,23.63739]
[1780269552696,31.1,73843.75,0.5,-0.52869,0.00022,23.63603]
[1780269554968,31.1,73838.97,0.5,-0.52972,0.00022,23.63002]
[1780269559845,31.1,73834.52,0.5,-0.53068,0.00022,23.62429]
[1780269564856,31.1,73831.29,0.5,-0.53137,0.00022,23.62004]
[1780269569886,31.1,73831.17,0.5,-0.5314,0.00022,23.61988]
[1780269574916,31.1,73831.14,0.5,-0.53141,0.00022,23.61634]
[1780269576747,31.1,73826.7,0.5,-0.53236,0.00022,23.61038]
[1780269582186,31.1,73827.34,0.5,-0.53223,0.00022,23.61125]
[1780269582677,31.11,73832.15,0.5,-0.53119,0.00022,23.61769]
[1780269587685,31.11,73829.63,0.5,-0.53173,0.00022,23.61434]
[1780269592781,31.11,73829.56,0.5,-0.53175,0.00022,23.61425]
[1780269594763,31.11,73834.88,0.5,-0.5306,0.00022,23.62128]
[1780269599726,31.11,73835.69,0.5,-0.53043,0.00022,23.62233]
[1780269599744,31.11,73835.69,0.5,-0.53043,0.00022,23.62233]
[1780269599777,31.11,73834.19,0.5,-0.53075,0.00022,23.62038]
[1780269599807,31.11,73834.19,0.5,-0.53075,0.00022,23.62038]
[1780269599934,31.11,73834.19,0.5,-0.53075,0.00022,23.62038]
[1780269600300,31.11,73834.19,0.5,-0.53075,0.00022,23.62038]
[1780269601699,31.11,73834.19,0.5,-0.53075,0.00022,23.62038]
[1780269603320,31.11,73827.45,0.5,-0.5322,0.00022,23.61144]
[1780269604034,31.11,73827.45,0.5,-0.5322,0.00022,23.61144]
[1780269604327,31.11,73826.85,0.5,-0.53232,0.00022,23.61063]
[1780269609364,31.11,73825.52,0.5,-0.53261,0.00022,23.60884]
[1780269614398,31.12,73825.28,0.5,-0.53265,0.00022,23.60854]
[1780269620439,31.12,73825.98,0.5,-0.5325,0.00022,23.60951]
[1780269621960,31.12,73827.72,0.5,-0.53212,0.00022,23.61188]
[1780269622781,31.12,73830.69,0.5,-0.53148,0.00022,23.61586]
[1780269622980,31.12,73830.69,0.5,-0.53148,0.00022,23.61586]
[1780269623460,31.12,73830.69,0.5,-0.53148,0.00022,23.61586]
[1780269628495,31.12,73831.43,0.5,-0.53132,0.00022,23.61685]
[1780269632522,31.13,73824.33,0.5,-0.53285,0.00022,23.60379]
[1780269637982,31.13,73824.72,0.5,-0.53276,0.00022,23.60433]
[1780269638184,31.13,73824.72,0.5,-0.53276,0.00022,23.60433]
[1780269638742,31.13,73817.77,0.5,-0.53426,0.00022,23.59467]
[1780269642697,31.13,73814.34,0.5,-0.53499,0.00022,23.58977]
[1780269644613,31.13,73815.0,0.5,-0.53485,0.00022,23.59072]
[1780269644711,31.13,73815.62,0.5,-0.53472,0.00022,23.59161]
[1780269649828,31.13,73816.2,0.5,-0.53459,0.00022,23.59243]
[1780269650651,31.13,73814.34,0.5,-0.53499,0.00022,23.58976]
[1780269655375,31.13,73812.85,0.5,-0.53532,0.00022,23.5876]
[1780269660434,31.13,73811.24,0.5,-0.53566,0.00022,23.58524]
[1780269661837,31.13,73806.39,0.5,-0.53671,0.00022,23.57807]
[1780269666850,31.13,73810.11,0.5,-0.53591,0.00022,23.58358]
[1780269670908,31.13,73804.94,0.5,-0.53702,0.00022,23.57588]
[1780269674372,31.13,73801.76,0.5,-0.53771,0.00021,23.57106]
[1780269674822,31.13,73801.31,0.5,-0.5378,0.00021,23.57038]
[1780269679308,31.13,73800.93,0.5,-0.53788,0.00021,23.5698]
[1780269679344,31.13,73800.93,0.5,-0.53788,0.00021,23.5698]
[1780269679378,31.13,73800.93,0.5,-0.53788,0.00021,23.5698]
[1780269679495,31.13,73800.93,0.5,-0.53788,0.00021,23.5698]
[1780269679587,31.13,73800.93,0.5,-0.53788,0.00021,23.5698]
[1780269679679,31.13,73800.93,0.5,-0.53788,0.00021,23.5698]
[1780269679793,31.13,73800.93,0.5,-0.53788,0.00021,23.5698]
[1780269679858,31.13,73800.92,0.5,-0.53788,0.00021,23.56979]
[1780269679892,31.13,73800.92,0.5,-0.53788,0.00021,23.56979]
[1780269680024,31.13,73800.92,0.5,-0.53788,0.00021,23.56979]
[1780269680864,31.13,73800.52,0.5,-0.53797,0.00021,23.56917]
[1780269685425,31.13,73804.93,0.5,-0.53702,0.00022,23.57588]
[1780269692948,31.13,73805.98,0.5,-0.5368,0.00022,23.57396]
[1780269698312,31.13,73808.93,0.5,-0.53617,0.00022,23.57836]
[1780269704026,31.13,73809.07,0.5,-0.53613,0.00022,23.57857]
[1780269708817,31.13,73803.59,0.5,-0.53731,0.00022,23.57039]
[1780269710068,31.13,73795.33,0.5,-0.53909,0.00021,23.55765]
[1780269711073,31.13,73790.89,0.5,-0.54004,0.00021,23.55062]
[1780269712836,31.13,73782.81,0.5,-0.54177,0.00021,23.53748]
[1780269716054,31.14,73781.58,0.5,-0.54203,0.00021,23.53546]
[1780269716226,31.14,73781.58,0.5,-0.54203,0.00021,23.53546]
[1780269716237,31.14,73776.02,0.5,-0.54323,0.00021,23.5261]
[1780269718152,31.14,73776.02,0.5,-0.54323,0.00021,23.5261]
[1780269718920,31.14,73773.35,0.5,-0.5438,0.00021,23.52154]
[1780269720884,31.14,73767.66,0.5,-0.54502,0.00021,23.51164]
[1780269721000,31.14,73767.66,0.5,-0.54502,0.00021,23.51164]
[1780269721916,31.14,73758.33,0.5,-0.54702,0.00021,23.49494]
[1780269722927,31.14,73754.06,0.5,-0.54794,0.00021,23.4871]
[1780269724096,31.14,73754.01,0.5,-0.54795,0.00021,23.487]
[1780269724282,31.14,73754.01,0.5,-0.54795,0.00021,23.487]
[1780269724301,31.14,73754.01,0.5,-0.54795,0.00021,23.487]
[1780269724728,31.14,73754.01,0.5,-0.54795,0.00021,23.487]
[1780269724752,31.14,73734.82,0.5,-0.55206,0.00021,23.45026]
[1780269725069,31.14,73734.82,0.5,-0.55206,0.00021,23.45026]
[1780269725550,31.14,73734.82,0.5,-0.55206,0.00021,23.45026]
[1780269725554,31.14,73722.35,0.5,-0.55473,0.00021,23.42504]
[1780269726013,31.14,73722.35,0.5,-0.55473,0.00021,23.42504]
[1780269726072,31.14,73722.35,0.5,-0.55473,0.00021,23.42504]
[1780269726789,31.14,73722.35,0.5,-0.55473,0.00021,23.42504]
[1780269726830,31.14,73724.8,0.5,-0.55421,0.00021,23.43008]
[1780269730206,31.14,73718.76,0.5,-0.5555,0.00021,23.41759]
[1780269735244,31.14,73719.89,0.5,-0.55525,0.00021,23.41998]
[1780269736352,31.14,73727.98,0.5,-0.55352,0.00021,23.43659]
[1780269742371,31.14,73732.03,0.5,-0.55265,0.00021,23.44474]
[1780269743515,31.14,73736.41,0.5,-0.55172,0.00021,23.45341]
[1780269747325,31.14,73727.47,0.5,-0.55363,0.00021,23.43556]
[1780269748694,31.14,73721.03,0.5,-0.55501,0.00021,23.42235]
[1780269750579,31.14,73720.94,0.5,-0.55503,0.00021,23.42217]
[1780269750944,31.14,73720.7,0.5,-0.55508,0.00021,23.42168]
[1780269755950,31.14,73720.28,0.5,-0.55518,0.00021,23.4173]
[1780269761069,31.14,73720.71,0.5,-0.55508,0.00021,23.41822]
[1780269764457,31.14,73720.68,0.5,-0.55509,0.00021,23.41816]
[1780269764667,31.14,73720.68,0.5,-0.55509,0.00021,23.41816]
[1780269764827,31.14,73716.38,0.5,-0.55601,0.00021,23.40918]
[1780269765813,31.14,73705.38,0.5,-0.55836,0.00021,23.38564]
[1780269766465,31.15,73705.29,0.5,-0.55838,0.00021,23.38545]
[1780269770741,31.15,73713.09,0.5,-0.5567,0.00021,23.40227]
[1780269771885,31.15,73717.77,0.5,-0.5557,0.00021,23.41215]
[1780269774021,31.15,73716.35,0.5,-0.55601,0.00021,23.40917]
[1780269774520,31.15,73716.35,0.5,-0.55601,0.00021,23.40917]
[1780269779555,31.15,73714.74,0.5,-0.55635,0.00021,23.40578]
[1780269782930,31.15,73714.25,0.5,-0.55645,0.00021,23.40474]
[1780269782940,31.15,73714.85,0.5,-0.55633,0.00021,23.40601]
[1780269784591,31.15,73722.85,0.5,-0.55461,0.00021,23.42271]
[1780269789626,31.15,73724.06,0.5,-0.55436,0.00021,23.42518]
[1780269794660,31.15,73724.77,0.5,-0.55421,0.00021,23.42662]
[1780269795356,31.15,73724.77,0.5,-0.55421,0.00021,23.42662]
[1780269795978,31.15,73725.55,0.5,-0.55404,0.00021,23.42821]
[1780269798910,31.14,73730.22,0.5,-0.55304,0.00021,23.43765]
[1780269801994,31.14,73734.55,0.5,-0.55212,0.00021,23.44624]
[1780269807018,31.14,73740.62,0.5,-0.55083,0.00021,23.45807]
[1780269812039,31.13,73743.95,0.5,-0.55014,0.00021,23.46091]
[1780269817131,31.13,73746.38,0.5,-0.54962,0.00021,23.46549]
[1780269821954,31.12,73732.81,0.5,-0.55254,0.00021,23.43897]
[1780269823016,31.12,73732.77,0.5,-0.55255,0.00021,23.43889]
[1780269828035,31.12,73733.77,0.5,-0.55233,0.00021,23.4409]
[1780269833052,31.12,73735.01,0.5,-0.55207,0.00021,23.44337]
[1780269838095,31.12,73734.85,0.5,-0.5521,0.00021,23.44306]
[1780269843172,31.12,73735.03,0.5,-0.55206,0.00021,23.44343]
[1780269848270,31.12,73735.62,0.5,-0.55193,0.00021,23.44459]
[1780269851115,31.12,73730.8,0.5,-0.55297,0.00021,23.43499]
[1780269856215,31.13,73728.94,0.5,-0.55336,0.00021,23.43125]
[1780269861265,31.12,73728.51,0.5,-0.55346,0.00021,23.43036]
[1780269866289,31.12,73727.92,0.5,-0.55359,0.00021,23.42916]
[1780269871351,31.12,73725.99,0.5,-0.554,0.00021,23.42521]
[1780269876413,31.12,73725.6,0.5,-0.5541,0.00021,23.42087]
[1780269881536,31.12,73725.02,0.5,-0.55422,0.00021,23.41967]
[1780269886544,31.12,73724.52,0.5,-0.55433,0.00021,23.41862]
[1780269887976,31.12,73724.25,0.5,-0.55439,0.00021,23.41806]
[1780269888077,31.12,73728.18,0.5,-0.55355,0.00021,23.42608]
[1780269893095,31.12,73730.66,0.5,-0.55302,0.00021,23.43108]
[1780269898153,31.12,73729.7,0.5,-0.55323,0.00021,23.42913]
[1780269901156,31.12,73728.94,0.5,-0.55339,0.00021,23.42759]
[1780269902021,31.12,73730.67,0.5,-0.55302,0.00021,23.43108]
[1780269907024,31.12,73730.57,0.5,-0.55304,0.00021,23.43087]
[1780269910108,31.12,73736.01,0.5,-0.55188,0.00021,23.44171]
[1780269914117,31.11,73741.26,0.5,-0.55076,0.00021,23.45192]
[1780269918940,31.11,73745.2,0.5,-0.54992,0.00021,23.45948]
[1780269919053,31.11,73745.2,0.5,-0.54992,0.00021,23.45948]
[1780269919039,31.11,73744.93,0.5,-0.54998,0.00021,23.45897]
[1780269920126,31.11,73750.42,0.5,-0.5488,0.00021,23.46937]
[1780269922916,31.11,73751.14,0.5,-0.54865,0.00021,23.4707]
[1780269923120,31.11,73751.14,0.5,-0.54865,0.00021,23.4707]
[1780269926759,31.1,73751.14,0.5,-0.54865,0.00021,23.47067]
[1780269927065,31.1,73732.05,0.5,-0.55275,0.00021,23.43365]
[1780269927615,31.1,73732.05,0.5,-0.55275,0.00021,23.43365]
[1780269928100,31.1,73730.95,0.5,-0.55298,0.00021,23.43145]
[1780269929061,31.1,73735.65,0.5,-0.55198,0.00021,23.44082]
[1780269934119,31.1,73734.7,0.5,-0.55219,0.00021,23.43541]
[1780269936101,31.1,73728.04,0.5,-0.55362,0.00021,23.42203]
[1780269941192,31.1,73727.83,0.5,-0.55366,0.00021,23.42161]
[1780269946273,31.1,73726.7,0.5,-0.5539,0.00021,23.41932]
[1780269949087,31.11,73726.56,0.5,-0.55393,0.00021,23.41904]
[1780269949115,31.11,73726.29,0.5,-0.55399,0.00021,23.41849]
[1780269954178,31.11,73728.91,0.5,-0.55343,0.00021,23.42382]
[1780269959183,31.11,73726.44,0.5,-0.55396,0.00021,23.4188]
[1780269963129,31.11,73721.59,0.5,-0.555,0.00021,23.40881]
[1780269968154,31.11,73719.06,0.5,-0.55554,0.00021,23.40354]
[1780269970155,31.11,73714.63,0.5,-0.55649,0.00021,23.39421]
[1780269975215,31.11,73715.81,0.5,-0.55624,0.00021,23.39671]
[1780269980237,31.11,73717.34,0.5,-0.55591,0.00021,23.39996]
[1780269985287,31.11,73715.99,0.5,-0.5562,0.00021,23.39712]
[1780269990386,31.11,73713.56,0.5,-0.55672,0.00021,23.39197]
[1780269995421,31.11,73711.66,0.5,-0.55713,0.00021,23.38439]
[1780270000487,31.11,73710.5,0.5,-0.55738,0.00021,23.38191]
[1780270005608,31.11,73709.3,0.5,-0.55764,0.00021,23.37933]
[1780270010657,31.11,73708.0,0.5,-0.55792,0.00021,23.37652]
[1780270015693,31.11,73704.51,0.5,-0.55866,0.00021,23.36893]
[1780270017225,31.11,73704.66,0.5,-0.55863,0.00021,23.36926]
[1780270017255,31.11,73704.52,0.5,-0.55866,0.00021,23.36896]
[1780270018230,31.11,73704.31,0.5,-0.55871,0.00021,23.3685]
[1780270020156,31.11,73704.17,0.5,-0.55874,0.00021,23.36819]
[1780270020245,31.11,73706.95,0.5,-0.55814,0.00021,23.37426]
[1780270023265,31.11,73711.21,0.5,-0.55723,0.00021,23.38345]
[1780270023313,31.11,73711.21,0.5,-0.55723,0.00021,23.38345]
[1780270024244,31.11,73713.45,0.5,-0.55675,0.00021,23.38824]
[1780270029343,31.11,73716.84,0.5,-0.55602,0.00021,23.39541]
[1780270034374,31.11,73720.62,0.5,-0.55521,0.00021,23.40332]
[1780270039436,31.11,73722.32,0.5,-0.55485,0.00021,23.40684]
[1780270044409,31.11,73726.63,0.5,-0.55392,0.00021,23.4157]
[1780270049477,31.11,73728.65,0.5,-0.55349,0.00021,23.4198]
[1780270054583,31.11,73729.84,0.5,-0.55324,0.00021,23.41869]
[1780270059664,31.11,73731.85,0.5,-0.55281,0.00021,23.42273]
[1780270064678,31.11,73732.81,0.5,-0.55261,0.00021,23.42466]
[1780270066216,31.11,73743.24,0.5,-0.55037,0.00021,23.44511]
[1780270071309,31.1,73745.07,0.5,-0.54998,0.00021,23.44861]
[1780270076320,31.1,73745.01,0.5,-0.55,0.00021,23.44848]
[1780270077618,31.1,73744.67,0.5,-0.55007,0.00021,23.44782]
[1780270078308,31.1,73744.67,0.5,-0.55007,0.00021,23.44783]
[1780270078592,31.1,73744.67,0.5,-0.55007,0.00021,23.44783]
[1780270079271,31.1,73749.15,0.5,-0.54911,0.00021,23.45636]
[1780270080593,31.1,73748.76,0.5,-0.54919,0.00021,23.45561]
[1780270081294,31.1,73749.11,0.5,-0.54912,0.00021,23.45626]
[1780270086321,31.1,73748.08,0.5,-0.54935,0.00021,23.45426]
[1780270091332,31.09,73748.99,0.5,-0.54916,0.00021,23.45593]
[1780270096447,31.09,73751.32,0.5,-0.54867,0.00021,23.46025]
[1780270101474,31.09,73753.02,0.5,-0.54831,0.00022,23.46338]
[1780270102180,31.09,73744.75,0.5,-0.55009,0.00021,23.44772]
[1780270107221,31.09,73746.19,0.5,-0.54978,0.00021,23.45048]
[1780270112248,31.09,73743.9,0.5,-0.55028,0.00021,23.44256]
[1780270117309,31.08,73743.77,0.5,-0.55031,0.00021,23.4423]
[1780270120283,31.08,73749.04,0.5,-0.54918,0.00022,23.45234]
[1780270123289,31.08,73750.75,0.5,-0.54881,0.00022,23.45556]
[1780270123331,31.08,73749.99,0.5,-0.54898,0.00022,23.45412]
[1780270126932,31.08,73751.24,0.5,-0.54871,0.00022,23.45644]
[1780270127377,31.08,73751.24,0.5,-0.54871,0.00022,23.45643]
[1780270132400,31.07,73751.07,0.5,-0.54876,0.00022,23.45605]
[1780270137404,31.07,73752.37,0.5,-0.54848,0.00022,23.45845]
[1780270142440,31.07,73753.83,0.5,-0.54818,0.00022,23.46113]
[1780270147519,31.07,73753.85,0.5,-0.54818,0.00022,23.46112]
[1780270152558,31.06,73754.96,0.5,-0.54794,0.00022,23.46315]
[1780270156091,31.06,73756.59,0.5,-0.5476,0.00022,23.4661]
[1780270156295,31.06,73759.89,0.5,-0.54689,0.00022,23.47215]
[1780270156433,31.06,73759.89,0.5,-0.54689,0.00022,23.47215]
[1780270156544,31.06,73759.89,0.5,-0.54689,0.00022,23.47215]
[1780270156685,31.06,73759.89,0.5,-0.54689,0.00022,23.47215]
[1780270156952,31.06,73759.89,0.5,-0.54689,0.00022,23.47215]
[1780270157209,31.06,73759.89,0.5,-0.54689,0.00022,23.47215]
[1780270157399,31.06,73759.89,0.5,-0.54689,0.00022,23.47215]
[1780270157267,31.06,73770.43,0.5,-0.54462,0.00022,23.49094]
[1780270157572,31.06,73770.43,0.5,-0.54462,0.00022,23.49094]
[1780270157610,31.06,73770.43,0.5,-0.54462,0.00022,23.49094]
[1780270157677,31.06,73770.43,0.5,-0.54462,0.00022,23.49094]
[1780270157847,31.06,73770.43,0.5,-0.54462,0.00022,23.49094]
[1780270158310,31.06,73770.43,0.5,-0.54462,0.00022,23.49094]
[1780270158314,31.06,73770.44,0.5,-0.54462,0.00022,23.49099]
[1780270159412,31.06,73770.44,0.5,-0.54462,0.00022,23.49099]
[1780270159452,31.06,73770.44,0.5,-0.54462,0.00022,23.49099]
[1780270159498,31.06,73770.44,0.5,-0.54462,0.00022,23.49099]
[1780270160225,31.06,73766.43,0.5,-0.54548,0.00022,23.48393]
[1780270161429,31.06,73763.71,0.5,-0.54606,0.00022,23.47908]
[1780270162300,31.06,73763.35,0.5,-0.54614,0.00022,23.47845]
[1780270167323,31.06,73763.03,0.5,-0.5462,0.00022,23.47791]
[1780270172369,31.07,73759.88,0.5,-0.54688,0.00022,23.46874]
[1780270176830,31.07,73759.23,0.5,-0.54701,0.00022,23.46762]
[1780270177422,31.07,73760.5,0.5,-0.54674,0.00022,23.46994]
[1780270180399,31.07,73755.84,0.5,-0.54774,0.00022,23.46142]
[1780270185400,31.07,73755.39,0.5,-0.54784,0.00022,23.46055]
[1780270190411,31.07,73754.98,0.5,-0.54793,0.00022,23.45976]
[1780270195508,31.07,73754.39,0.5,-0.54807,0.00022,23.45863]
[1780270200564,31.06,73755.45,0.5,-0.54784,0.00022,23.46056]
[1780270205575,31.06,73755.33,0.5,-0.54787,0.00022,23.46032]
[1780270210622,31.06,73753.3,0.5,-0.54831,0.00022,23.45651]
[1780270215713,31.06,73752.16,0.5,-0.54856,0.00022,23.45436]
[1780270220423,31.06,73747.05,0.5,-0.54966,0.00022,23.44467]
[1780270220624,31.06,73747.05,0.5,-0.54966,0.00022,23.44467]
[1780270220845,31.06,73747.05,0.5,-0.54966,0.00022,23.44467]
[1780270220936,31.06,73747.05,0.5,-0.54966,0.00022,23.44467]
[1780270221062,31.06,73747.05,0.5,-0.54966,0.00022,23.44467]
[1780270221129,31.06,73747.05,0.5,-0.54966,0.00022,23.44467]
[1780270221205,31.06,73747.05,0.5,-0.54966,0.00022,23.44467]
[1780270221316,31.06,73747.05,0.5,-0.54966,0.00022,23.44467]
[1780270221347,31.06,73747.05,0.5,-0.54966,0.00022,23.44467]
[1780270221443,31.06,73747.05,0.5,-0.54966,0.00022,23.44467]
[1780270221449,31.06,73739.45,0.5,-0.5513,0.00022,23.42997]
[1780270221622,31.06,73739.45,0.5,-0.5513,0.00022,23.42997]
[1780270221729,31.06,73739.45,0.5,-0.5513,0.00022,23.42997]
[1780270222013,31.06,73726.61,0.5,-0.55406,0.00021,23.40424]
[1780270223187,31.06,73726.61,0.5,-0.55406,0.00021,23.40424]
[1780270223323,31.06,73728.22,0.5,-0.55371,0.00021,23.40753]
[1780270228713,31.06,73724.94,0.5,-0.55442,0.00021,23.40081]
[1780270232737,31.06,73719.79,0.5,-0.55554,0.00021,23.38659]
[1780270234443,31.06,73709.2,0.5,-0.55781,0.00021,23.36403]
[1780270234752,31.06,73708.96,0.5,-0.55786,0.00021,23.3635]
[1780270236111,31.06,73699.15,0.5,-0.55997,0.00021,23.34191]
[1780270236803,31.06,73699.15,0.5,-0.55997,0.00021,23.34191]
[1780270237493,31.06,73699.0,0.5,-0.56,0.00021,23.34156]
[1780270240476,31.05,73692.63,0.5,-0.56137,0.00021,23.32719]
[1780270242977,31.05,73690.8,0.5,-0.56176,0.00021,23.32301]
[1780270243464,31.05,73690.32,0.5,-0.56187,0.00021,23.32191]
[1780270248487,31.05,73689.21,0.5,-0.5621,0.00021,23.31937]
[1780270252259,31.06,73685.11,0.5,-0.56298,0.00021,23.30988]
[1780270253347,31.06,73685.11,0.5,-0.56298,0.00021,23.30988]
[1780270253413,31.06,73685.11,0.5,-0.56298,0.00021,23.30988]
[1780270253462,31.06,73685.11,0.5,-0.56298,0.00021,23.30988]
[1780270253446,31.06,73678.26,0.5,-0.56445,0.00021,23.29378]
[1780270253886,31.06,73678.26,0.5,-0.56445,0.00021,23.29379]
[1780270255382,31.06,73678.26,0.5,-0.56445,0.00021,23.29379]
[1780270255415,31.06,73671.17,0.5,-0.56597,0.00021,23.27681]
[1780270258432,31.06,73668.19,0.5,-0.56661,0.00021,23.26957]
[1780270258925,31.06,73667.56,0.5,-0.56674,0.00021,23.26807]
[1780270264242,31.06,73669.27,0.5,-0.56636,0.00021,23.27231]
[1780270266328,31.06,73674.82,0.5,-0.56517,0.00021,23.28576]
[1780270272021,31.06,73676.34,0.5,-0.56485,0.00021,23.28932]
[1780270277404,31.06,73671.3,0.5,-0.56593,0.00021,23.27721]
[1780270284039,31.06,73671.18,0.5,-0.56595,0.00021,23.277]
[1780270290146,31.06,73671.26,0.5,-0.56594,0.00021,23.27712]
[1780270297544,31.07,73670.12,0.5,-0.56618,0.00021,23.27096]
[1780270302579,31.07,73668.16,0.5,-0.56659,0.00021,23.26629]
[1780270308271,31.07,73668.74,0.5,-0.56645,0.00021,23.26781]
[1780270312300,31.08,73672.86,0.5,-0.56557,0.00021,23.27781]
[1780270317336,31.07,73673.85,0.5,-0.56536,0.00021,23.28016]
[1780270323378,31.07,73672.76,0.5,-0.5656,0.00021,23.2775]
[1780270328414,31.07,73671.74,0.5,-0.56582,0.00021,23.27502]
[1780270333447,31.07,73671.51,0.5,-0.56587,0.00021,23.27442]
[1780270338482,31.07,73671.51,0.5,-0.56588,0.00021,23.27439]
[1780270341085,31.07,73668.16,0.5,-0.56659,0.00021,23.26631]
[1780270341276,31.07,73668.16,0.5,-0.56659,0.00021,23.26631]
[1780270342519,31.07,73662.0,0.5,-0.5679,0.00021,23.25124]
[1780270347545,31.08,73652.07,0.5,-0.57002,0.00021,23.22633]
[1780270349559,31.07,73648.16,0.5,-0.57086,0.00021,23.21629]
[1780270354594,31.07,73647.68,0.5,-0.57098,0.00021,23.21146]
[1780270357542,31.07,73647.2,0.5,-0.57108,0.00021,23.21021]
[1780270357616,31.07,73647.08,0.5,-0.5711,0.00021,23.2099]
[1780270357803,31.07,73647.08,0.5,-0.5711,0.00021,23.2099]
[1780270358163,31.07,73623.86,0.5,-0.57606,0.00021,23.14822]
[1780270359418,31.07,73622.29,0.5,-0.5764,0.00021,23.14391]
[1780270360703,31.07,73622.11,0.5,-0.57644,0.00021,23.14342]
[1780270361043,31.07,73622.11,0.5,-0.57644,0.00021,23.14342]
[1780270361289,31.07,73622.11,0.5,-0.57644,0.00021,23.14342]
[1780270361545,31.07,73618.56,0.5,-0.57719,0.00021,23.13363]
[1780270361820,31.07,73618.56,0.5,-0.57719,0.00021,23.13363]
[1780270362005,31.07,73618.56,0.5,-0.57719,0.00021,23.13363]
[1780270362342,31.07,73618.56,0.5,-0.57719,0.00021,23.13363]
[1780270362416,31.07,73618.56,0.5,-0.57719,0.00021,23.13363]
[1780270362573,31.07,73618.56,0.5,-0.57719,0.00021,23.13363]
[1780270362445,31.07,73597.2,0.5,-0.58174,0.00021,23.07303]
[1780270362668,31.07,73597.55,0.5,-0.58167,0.00021,23.07407]
[1780270368431,31.07,73598.14,0.5,-0.58154,0.00021,23.07581]
[1780270371564,31.08,73589.62,0.5,-0.58334,0.00021,23.05095]
[1780270373558,31.08,73580.33,0.5,-0.58532,0.00021,23.02324]
[1780270375941,31.08,73575.67,0.5,-0.5863,0.00021,23.00919]
[1780270377565,31.08,73575.67,0.5,-0.5863,0.00021,23.00919]
[1780270378768,31.08,73575.06,0.5,-0.58642,0.00021,23.00743]
[1780270378879,31.08,73575.06,0.5,-0.58642,0.00021,23.00743]
[1780270379085,31.08,73575.41,0.5,-0.58635,0.00021,23.0085]
[1780270380621,31.08,73575.41,0.5,-0.58635,0.00021,23.0085]
[1780270380933,31.08,73576.77,0.5,-0.58605,0.00021,23.01271]
[1780270381610,31.08,73570.32,0.5,-0.58742,0.00021,22.99303]
[1780270382982,31.08,73560.8,0.5,-0.58943,0.00021,22.96347]
[1780270384568,31.09,73554.21,0.5,-0.59082,0.00021,22.94267]
[1780270385219,31.09,73554.21,0.5,-0.59082,0.00021,22.94267]
[1780270385336,31.09,73527.28,0.5,-0.59652,0.00021,22.85465]
[1780270385668,31.09,73527.28,0.5,-0.59652,0.00021,22.85465]
[1780270385726,31.09,73527.28,0.5,-0.59652,0.00021,22.85465]
[1780270386044,31.09,73527.28,0.5,-0.59652,0.00021,22.85465]
[1780270386324,31.09,73527.28,0.5,-0.59652,0.00021,22.85465]
[1780270386563,31.09,73516.78,0.5,-0.59873,0.00021,22.81913]
[1780270386716,31.09,73516.78,0.5,-0.59873,0.00021,22.81913]
[1780270386805,31.09,73516.78,0.5,-0.59873,0.00021,22.81913]
[1780270387122,31.09,73516.78,0.5,-0.59873,0.00021,22.81913]
[1780270387436,31.09,73516.78,0.5,-0.59873,0.00021,22.81913]
[1780270387477,31.09,73514.15,0.5,-0.59928,0.00021,22.81019]
[1780270387809,31.09,73514.15,0.5,-0.59928,0.00021,22.81019]
[1780270388516,31.09,73514.15,0.5,-0.59928,0.00021,22.81019]
[1780270388590,31.09,73514.15,0.5,-0.59928,0.00021,22.81019]
[1780270388603,31.09,73523.44,0.5,-0.59732,0.00021,22.84184]
[1780270388677,31.09,73523.44,0.5,-0.59732,0.00021,22.84184]
[1780270388857,31.09,73523.57,0.5,-0.59729,0.00021,22.84229]
[1780270389875,31.09,73523.57,0.5,-0.59729,0.00021,22.84229]
[1780270390560,31.09,73532.49,0.5,-0.59541,0.00021,22.87216]
[1780270391878,31.09,73541.56,0.5,-0.59349,0.00021,22.90201]
[1780270392885,31.09,73542.91,0.5,-0.59321,0.00021,22.90637]
[1780270397734,31.08,73543.05,0.5,-0.59319,0.00021,22.90671]
[1780270400619,31.08,73550.63,0.5,-0.59159,0.00021,22.93106]
[1780270403628,31.08,73557.13,0.5,-0.59022,0.00021,22.95176]
[1780270404593,31.08,73567.11,0.5,-0.5881,0.00021,22.98306]
[1780270406570,31.08,73561.46,0.5,-0.58929,0.00021,22.96552]
[1780270411625,31.09,73562.14,0.5,-0.58913,0.00021,22.96784]
[1780270416780,31.09,73561.59,0.5,-0.58925,0.00021,22.96277]
[1780270421866,31.1,73563.16,0.5,-0.5889,0.00021,22.96792]
[1780270424706,31.1,73558.56,0.5,-0.58986,0.00021,22.95367]
[1780270426725,31.11,73553.48,0.5,-0.59093,0.00021,22.93764]
[1780270428728,31.11,73557.64,0.5,-0.59004,0.00021,22.9509]
[1780270433587,31.11,73560.26,0.5,-0.58947,0.00021,22.95932]
[1780270433656,31.11,73560.53,0.5,-0.58942,0.00021,22.96017]
[1780270433739,31.11,73560.53,0.5,-0.58942,0.00021,22.96017]
[1780270433808,31.11,73560.53,0.5,-0.58942,0.00021,22.96017]
[1780270433846,31.11,73560.53,0.5,-0.58942,0.00021,22.96017]
[1780270433882,31.11,73560.53,0.5,-0.58942,0.00021,22.96017]
[1780270433981,31.11,73560.53,0.5,-0.58942,0.00021,22.96017]
[1780270433990,31.11,73560.53,0.5,-0.58942,0.00021,22.96017]
[1780270434104,31.11,73560.53,0.5,-0.58942,0.00021,22.96017]
[1780270434367,31.11,73560.53,0.5,-0.58942,0.00021,22.96017]
[1780270434383,31.11,73560.53,0.5,-0.58942,0.00021,22.96017]
[1780270434440,31.11,73560.53,0.5,-0.58942,0.00021,22.96017]
[1780270434597,31.11,73577.6,0.5,-0.5858,0.00021,23.0128]
[1780270435188,31.11,73577.6,0.5,-0.5858,0.00021,23.01282]
[1780270436559,31.11,73581.63,0.5,-0.58494,0.00021,23.02499]
[1780270436911,31.11,73581.63,0.5,-0.58494,0.00021,23.02499]
[1780270437202,31.11,73581.63,0.5,-0.58494,0.00021,23.02499]
[1780270442447,31.12,73584.26,0.5,-0.58438,0.00021,23.03294]
[1780270447512,31.12,73586.17,0.5,-0.58395,0.00021,23.03889]
[1780270447570,31.12,73586.17,0.5,-0.58395,0.00021,23.03889]
[1780270453314,31.13,73587.29,0.5,-0.5837,0.00021,23.04243]
[1780270458699,31.13,73588.72,0.5,-0.58338,0.00021,23.04687]
[1780270459794,31.14,73590.22,0.5,-0.58305,0.00021,23.05138]
[1780270460363,31.14,73601.38,0.5,-0.58068,0.00021,23.08383]
[1780270465398,31.14,73604.67,0.5,-0.57997,0.00021,23.09335]
[1780270466406,31.14,73608.89,0.5,-0.57907,0.00021,23.10533]
[1780270471441,31.14,73611.33,0.5,-0.57857,0.00021,23.1086]
[1780270473455,31.14,73604.93,0.5,-0.57993,0.00021,23.09054]
[1780270474472,31.14,73600.86,0.5,-0.58079,0.00021,23.07893]
[1780270475477,31.14,73606.92,0.5,-0.5795,0.00021,23.09623]
[1780270480512,31.14,73606.39,0.5,-0.57961,0.00021,23.09479]
[1780270485547,31.15,73609.87,0.5,-0.57886,0.00021,23.10469]
[1780270488901,31.15,73609.58,0.5,-0.57892,0.00021,23.10391]
[1780270489745,31.15,73613.76,0.5,-0.57803,0.00021,23.1156]
[1780270494762,31.15,73603.72,0.5,-0.58017,0.00021,23.08724]
[1780270495758,31.15,73604.65,0.5,-0.57997,0.00021,23.08991]
[1780270500769,31.15,73603.68,0.5,-0.58017,0.00021,23.0872]
[1780270501663,31.15,73586.43,0.5,-0.58383,0.00021,23.03704]
[1780270501841,31.15,73586.43,0.5,-0.58383,0.00021,23.03704]
[1780270502666,31.15,73586.57,0.5,-0.5838,0.00021,23.03748]
[1780270503675,31.15,73591.18,0.5,-0.58282,0.00021,23.05108]
[1780270507704,31.15,73597.8,0.5,-0.58142,0.00021,23.07039]
[1780270512741,31.15,73599.73,0.5,-0.581,0.00021,23.07598]
[1780270517776,31.15,73600.21,0.5,-0.5809,0.00021,23.07738]
[1780270524824,31.15,73601.94,0.5,-0.58053,0.00021,23.08239]
[1780270529862,31.15,73602.63,0.5,-0.58038,0.00021,23.0844]
[1780270530868,31.15,73595.92,0.5,-0.5818,0.00021,23.06509]
[1780270533439,31.15,73595.92,0.5,-0.5818,0.00021,23.06509]
[1780270533538,31.15,73595.92,0.5,-0.5818,0.00021,23.06509]
[1780270533601,31.16,73590.65,0.5,-0.58293,0.00021,23.04618]
[1780270534639,31.16,73586.25,0.5,-0.58386,0.00021,23.03322]
[1780270535712,31.16,73586.25,0.5,-0.58386,0.00021,23.03322]
[1780270535787,31.16,73581.44,0.5,-0.58488,0.00021,23.01895]
[1780270540807,31.16,73581.58,0.5,-0.58483,0.00021,23.01952]
[1780270541905,31.16,73582.32,0.5,-0.58467,0.00021,23.02181]
[1780270542080,31.16,73582.32,0.5,-0.58467,0.00021,23.02181]
[1780270542602,31.16,73582.32,0.5,-0.58467,0.00021,23.02181]
[1780270542702,31.16,73582.32,0.5,-0.58467,0.00021,23.02181]
[1780270542741,31.16,73570.83,0.5,-0.58711,0.00021,22.98704]
[1780270542954,31.16,73570.83,0.5,-0.5871,0.00021,22.9871]
[1780270543961,31.17,73564.97,0.5,-0.58834,0.00021,22.9691]
[1780270546886,31.17,73562.49,0.5,-0.58885,0.00021,22.96149]
[1780270547357,31.17,73561.26,0.5,-0.58911,0.00021,22.95768]
[1780270553286,31.17,73560.64,0.5,-0.58923,0.00021,22.9559]
[1780270557439,31.18,73553.92,0.5,-0.59063,0.00021,22.935]
[1780270559066,31.18,73547.59,0.5,-0.59197,0.00021,22.91485]
[1780270563095,31.18,73554.82,0.5,-0.59043,0.00021,22.93799]
[1780270568129,31.19,73555.2,0.5,-0.59033,0.00021,22.93945]
[1780270573164,31.2,73555.59,0.5,-0.59023,0.00021,22.94097]
[1780270578200,31.2,73555.27,0.5,-0.59028,0.00021,22.94025]
[1780270583689,31.21,73554.28,0.5,-0.59047,0.00021,22.93735]
[1780270589277,31.22,73554.74,0.5,-0.59034,0.00021,22.9392]
[1780270596327,31.23,73554.82,0.5,-0.59031,0.00021,22.93625]
[1780270602458,31.23,73554.79,0.5,-0.59031,0.00021,22.93621]
[1780270604294,31.23,73554.78,0.5,-0.59029,0.00021,22.93651]
[1780270604373,31.23,73554.78,0.5,-0.59029,0.00021,22.93651]
[1780270604395,31.23,73554.78,0.5,-0.59029,0.00021,22.93651]
[1780270604488,31.23,73554.78,0.5,-0.59029,0.00021,22.93651]
[1780270604557,31.24,73567.03,0.5,-0.5877,0.00021,22.9747]
[1780270605389,31.24,73567.03,0.5,-0.5877,0.00021,22.97473]
[1780270608042,31.24,73566.79,0.5,-0.58774,0.00021,22.97406]
[1780270608108,31.24,73566.79,0.5,-0.58774,0.00021,22.97406]
[1780270608217,31.24,73566.79,0.5,-0.58774,0.00021,22.97406]
[1780270608255,31.24,73566.79,0.5,-0.58774,0.00021,22.97406]
[1780270608368,31.24,73566.79,0.5,-0.58774,0.00021,22.97406]
[1780270608531,31.24,73566.79,0.5,-0.58774,0.00021,22.97406]
[1780270608700,31.24,73570.92,0.5,-0.58687,0.00021,22.98674]
[1780270609966,31.24,73570.92,0.5,-0.58687,0.00021,22.98678]
[1780270610014,31.24,73570.92,0.5,-0.58687,0.00021,22.98678]
[1780270610084,31.24,73570.92,0.5,-0.58687,0.00021,22.98678]
[1780270610424,31.24,73573.47,0.5,-0.58633,0.00021,22.99456]
[1780270611002,31.24,73573.47,0.5,-0.58633,0.00021,22.99456]
[1780270611048,31.24,73573.47,0.5,-0.58633,0.00021,22.99456]
[1780270611431,31.24,73573.91,0.5,-0.58623,0.00021,22.99593]
[1780270614171,31.24,73575.72,0.5,-0.58584,0.00021,23.0015]
[1780270614414,31.24,73575.72,0.5,-0.58584,0.00021,23.0015]
[1780270614444,31.24,73575.72,0.5,-0.58584,0.00021,23.0015]
[1780270614509,31.24,73575.72,0.5,-0.58584,0.00021,23.0015]
[1780270614663,31.24,73558.88,0.5,-0.5894,0.00021,22.94978]
[1780270615459,31.25,73558.88,0.5,-0.58939,0.00021,22.94984]
[1780270616465,31.25,73550.44,0.5,-0.59116,0.00021,22.92331]
[1780270617322,31.25,73550.44,0.5,-0.59116,0.00021,22.92331]
[1780270617446,31.25,73550.44,0.5,-0.59116,0.00021,22.92331]
[1780270617857,31.25,73550.97,0.5,-0.59104,0.00021,22.92514]
[1780270621504,31.25,73542.34,0.5,-0.59285,0.00021,22.8976]
[1780270624225,31.25,73541.62,0.5,-0.593,0.00021,22.8953]
[1780270624372,31.25,73541.62,0.5,-0.593,0.00021,22.8953]
[1780270624536,31.25,73548.08,0.5,-0.59164,0.00021,22.91606]
[1780270626384,31.25,73548.08,0.5,-0.59164,0.00021,22.91607]
[1780270626537,31.25,73550.81,0.5,-0.59107,0.00021,22.92477]
[1780270631577,31.26,73552.86,0.5,-0.59063,0.00021,22.93137]
[1780270636612,31.26,73553.22,0.5,-0.59054,0.00021,22.9326]
[1780270641621,31.26,73552.94,0.5,-0.5906,0.00021,22.93179]
[1780270641784,31.26,73548.83,0.5,-0.59146,0.00021,22.9188]
[1780270644711,31.26,73546.03,0.5,-0.59205,0.00021,22.90985]
[1780270644839,31.26,73546.03,0.5,-0.59205,0.00021,22.90985]
[1780270644846,31.26,73530.39,0.5,-0.59534,0.00021,22.85898]
[1780270645041,31.26,73530.39,0.5,-0.59534,0.00021,22.85898]
[1780270645266,31.26,73530.39,0.5,-0.59534,0.00021,22.85898]
[1780270645347,31.26,73530.39,0.5,-0.59534,0.00021,22.85898]
[1780270645504,31.26,73530.39,0.5,-0.59534,0.00021,22.85898]
[1780270645589,31.26,73530.39,0.5,-0.59534,0.00021,22.85898]
[1780270645896,31.26,73530.39,0.5,-0.59534,0.00021,22.85898]
[1780270645913,31.26,73516.52,0.5,-0.59825,0.00021,22.81262]
[1780270646684,31.26,73516.52,0.5,-0.59825,0.00021,22.81262]
[1780270646805,31.26,73516.52,0.5,-0.59825,0.00021,22.81262]
[1780270646891,31.26,73510.28,0.5,-0.59956,0.00021,22.79135]
[1780270647437,31.26,73510.28,0.5,-0.59956,0.00021,22.79135]
[1780270647487,31.26,73510.28,0.5,-0.59956,0.00021,22.79135]
[1780270647689,31.26,73510.28,0.5,-0.59955,0.00021,22.79141]
[1780270648078,31.26,73510.28,0.5,-0.59955,0.00021,22.79141]
[1780270648695,31.26,73509.94,0.5,-0.59962,0.00021,22.79027]
[1780270649210,31.26,73509.94,0.5,-0.59962,0.00021,22.79027]
[1780270649397,31.26,73509.94,0.5,-0.59962,0.00021,22.79027]
[1780270649703,31.26,73506.73,0.5,-0.60029,0.00021,22.77925]
[1780270650855,31.26,73506.73,0.5,-0.60029,0.00021,22.77925]
[1780270651093,31.26,73504.42,0.5,-0.60077,0.00021,22.7713]
[1780270651717,31.27,73496.38,0.5,-0.60247,0.00021,22.73968]
[1780270652549,31.27,73496.38,0.5,-0.60247,0.00021,22.73968]
[1780270652724,31.27,73485.2,0.5,-0.60481,0.00021,22.70006]
[1780270653905,31.27,73487.1,0.5,-0.60441,0.00021,22.7069]
[1780270654227,31.27,73487.1,0.5,-0.60441,0.00021,22.7069]
[1780270655746,31.27,73496.55,0.5,-0.60243,0.00021,22.74041]
[1780270656754,31.27,73497.85,0.5,-0.60215,0.00021,22.745]
[1780270658766,31.27,73502.21,0.5,-0.60123,0.00021,22.7603]
[1780270662465,31.27,73500.41,0.5,-0.60161,0.00021,22.75413]
[1780270662625,31.27,73500.41,0.5,-0.60161,0.00021,22.75413]
[1780270662731,31.27,73500.41,0.5,-0.60161,0.00021,22.75413]
[1780270662852,31.27,73500.41,0.5,-0.60161,0.00021,22.75413]
[1780270662881,31.27,73503.8,0.5,-0.60089,0.00021,22.76602]
[1780270663851,31.27,73503.8,0.5,-0.60089,0.00021,22.76602]
[1780270664718,31.28,73506.52,0.5,-0.60031,0.00021,22.77553]
[1780270664808,31.28,73506.52,0.5,-0.60031,0.00021,22.77553]
[1780270664842,31.28,73505.8,0.5,-0.60046,0.00021,22.77305]
[1780270665638,31.28,73505.8,0.5,-0.60046,0.00021,22.77305]
[1780270665815,31.28,73505.8,0.5,-0.60046,0.00021,22.77311]
[1780270670851,31.29,73505.19,0.5,-0.60056,0.00021,22.77142]
[1780270675886,31.29,73504.79,0.5,-0.60062,0.00021,22.77038]
[1780270678910,31.29,73515.13,0.5,-0.59845,0.00021,22.80581]
[1780270679437,31.29,73515.13,0.5,-0.59845,0.00021,22.80581]
[1780270679914,31.29,73514.83,0.5,-0.59852,0.00021,22.80476]
[1780270684952,31.29,73518.29,0.5,-0.5978,0.00021,22.81634]
[1780270684949,31.29,73505.78,0.5,-0.60042,0.00021,22.77367]
[1780270685956,31.29,73501.31,0.5,-0.60136,0.00021,22.75818]
[1780270689505,31.29,73502.02,0.5,-0.60121,0.00021,22.76064]
[1780270689985,31.29,73501.27,0.5,-0.60137,0.00021,22.75803]
[1780270693684,31.29,73499.99,0.5,-0.60163,0.00021,22.75356]
[1780270693905,31.29,73496.38,0.5,-0.60239,0.00021,22.74093]
[1780270694223,31.29,73491.31,0.5,-0.60345,0.00021,22.72306]
[1780270696676,31.29,73490.56,0.5,-0.60361,0.00021,22.72041]
[1780270700253,31.29,73485.9,0.5,-0.60457,0.00021,22.70398]
[1780270704288,31.29,73488.77,0.5,-0.60396,0.00021,22.71437]
[1780270704372,31.29,73488.77,0.5,-0.60396,0.00021,22.71437]
[1780270704473,31.3,73488.55,0.5,-0.604,0.00021,22.71364]
[1780270706182,31.3,73488.55,0.5,-0.604,0.00021,22.71364]
[1780270706381,31.3,73488.55,0.5,-0.604,0.00021,22.71364]
[1780270706505,31.3,73488.27,0.5,-0.60406,0.00021,22.71269]
[1780270707518,31.3,73488.27,0.5,-0.60406,0.00021,22.71269]
[1780270707627,31.3,73488.27,0.5,-0.60406,0.00021,22.71269]
[1780270707808,31.3,73451.29,0.5,-0.61176,0.00021,22.577]
[1780270708422,31.3,73451.29,0.5,-0.61176,0.00021,22.577]
[1780270708823,31.3,73454.1,0.5,-0.61117,0.00021,22.58769]
[1780270709212,31.3,73454.1,0.5,-0.61117,0.00021,22.58769]
[1780270709227,31.3,73454.36,0.5,-0.61111,0.00021,22.58875]
[1780270713045,31.3,73454.21,0.5,-0.61116,0.00021,22.58448]
[1780270713408,31.3,73454.21,0.5,-0.61116,0.00021,22.58448]
[1780270713436,31.3,73454.21,0.5,-0.61116,0.00021,22.58448]
[1780270713674,31.3,73454.21,0.5,-0.61116,0.00021,22.58448]
[1780270713707,31.3,73458.07,0.5,-0.61036,0.00021,22.59897]
[1780270714219,31.3,73458.07,0.5,-0.61036,0.00021,22.59897]
[1780270714312,31.3,73471.42,0.5,-0.60758,0.00021,22.64843]
[1780270715167,31.3,73471.42,0.5,-0.60758,0.00021,22.64846]
[1780270721034,31.3,73473.25,0.5,-0.60719,0.00021,22.65528]
[1780270721342,31.3,73478.48,0.5,-0.60609,0.00021,22.67435]
[1780270722871,31.3,73482.48,0.5,-0.60526,0.00021,22.6888]
[1780270726753,31.31,73483.14,0.5,-0.60511,0.00021,22.69127]
[1780270726948,31.31,73475.42,0.5,-0.60672,0.00021,22.66343]
[1780270728759,31.31,73473.81,0.5,-0.60705,0.00021,22.6576]
[1780270728810,31.31,73469.25,0.5,-0.608,0.00021,22.64095]
[1780270733293,31.31,73473.52,0.5,-0.6071,0.00021,22.65677]
[1780270734300,31.31,73478.16,0.5,-0.60613,0.00021,22.67362]
[1780270736314,31.31,73473.47,0.5,-0.60711,0.00021,22.65665]
[1780270738562,31.31,73472.79,0.5,-0.60724,0.00021,22.65424]
[1780270741050,31.32,73468.02,0.5,-0.60823,0.00021,22.63693]
[1780270744370,31.32,73463.51,0.5,-0.60916,0.00021,22.62043]
[1780270745212,31.32,73463.51,0.5,-0.60916,0.00021,22.62043]
[1780270745396,31.32,73463.51,0.5,-0.60916,0.00021,22.62043]
[1780270745420,31.32,73461.95,0.5,-0.60948,0.00021,22.6147]
[1780270748237,31.32,73463.12,0.5,-0.60923,0.00021,22.61916]
[1780270749009,31.32,73464.26,0.5,-0.60898,0.00021,22.62345]
[1780270749082,31.32,73464.26,0.5,-0.60898,0.00021,22.62345]
[1780270749938,31.32,73464.26,0.5,-0.60898,0.00021,22.62345]
[1780270749982,31.32,73453.15,0.5,-0.61129,0.00021,22.58203]
[1780270750294,31.32,73453.15,0.5,-0.61129,0.00021,22.58203]
[1780270750543,31.32,73453.15,0.5,-0.61129,0.00021,22.58203]
[1780270750628,31.32,73434.27,0.5,-0.6152,0.00021,22.50993]
[1780270751344,31.32,73434.27,0.5,-0.6152,0.00021,22.50993]
[1780270751709,31.32,73434.27,0.5,-0.6152,0.00021,22.50993]
[1780270751727,31.33,73414.97,0.5,-0.61919,0.00021,22.43396]
[1780270753446,31.32,73409.51,0.5,-0.62032,0.00021,22.41199]
[1780270755997,31.33,73409.27,0.5,-0.62037,0.00021,22.4111]
[1780270756018,31.33,73419.25,0.5,-0.6183,0.00021,22.45109]
[1780270756484,31.33,73430.88,0.5,-0.6159,0.00021,22.49685]
[1780270757474,31.33,73430.88,0.5,-0.61589,0.00021,22.49693]
[1780270758683,31.33,73430.88,0.5,-0.61589,0.00021,22.49693]
[1780270764773,31.33,73431.32,0.5,-0.6158,0.00021,22.49876]
[1780270764976,31.33,73431.32,0.5,-0.6158,0.00021,22.49876]
[1780270765247,31.33,73434.13,0.5,-0.61521,0.00021,22.50974]
[1780270765539,31.33,73447.57,0.5,-0.61242,0.00021,22.56134]
[1780270766499,31.33,73447.57,0.5,-0.61242,0.00021,22.56134]
[1780270766541,31.33,73447.58,0.5,-0.61242,0.00021,22.5614]
[1780270767548,31.33,73448.02,0.5,-0.61232,0.00021,22.56318]
[1780270768715,31.33,73448.02,0.5,-0.61232,0.00021,22.56318]
[1780270768875,31.33,73448.02,0.5,-0.61232,0.00021,22.56318]
[1780270768882,31.33,73436.19,0.5,-0.61477,0.00021,22.51796]
[1780270769192,31.33,73436.19,0.5,-0.61477,0.00021,22.51796]
[1780270769571,31.34,73431.9,0.5,-0.61565,0.00021,22.50144]
[1780270774597,31.34,73428.69,0.5,-0.61633,0.00021,22.48539]
[1780270779009,31.34,73442.59,0.5,-0.61344,0.00021,22.53934]
[1780270781076,31.34,73442.14,0.5,-0.61353,0.00021,22.53762]
[1780270781751,31.34,73446.39,0.5,-0.61265,0.00021,22.55384]
[1780270782699,31.34,73446.39,0.5,-0.61265,0.00021,22.55384]
[1780270782707,31.34,73445.37,0.5,-0.61286,0.00021,22.54996]
[1780270783458,31.34,73445.37,0.5,-0.61286,0.00021,22.54996]
[1780270783661,31.34,73444.83,0.5,-0.61297,0.00021,22.5479]
[1780270785797,31.34,73446.54,0.5,-0.61261,0.00021,22.55452]
[1780270785883,31.34,73452.17,0.5,-0.61144,0.00021,22.57593]
[1780270786851,31.34,73452.17,0.5,-0.61144,0.00021,22.57593]
[1780270786891,31.34,73452.09,0.5,-0.61145,0.00021,22.57563]
[1780270788831,31.34,73452.9,0.5,-0.61128,0.00021,22.57878]
[1780270789080,31.35,73453.28,0.5,-0.61119,0.00021,22.5804]
[1780270793739,31.35,73449.65,0.5,-0.61192,0.00021,22.56717]
[1780270795066,31.36,73454.35,0.5,-0.61093,0.00021,22.58505]
[1780270796759,31.36,73463.75,0.5,-0.60898,0.00021,22.62006]
[1780270797765,31.36,73468.11,0.5,-0.60807,0.00021,22.63617]
[1780270798395,31.36,73468.11,0.5,-0.60807,0.00021,22.63617]
[1780270799096,31.36,73469.79,0.5,-0.60771,0.00021,22.64248]
[1780270800804,31.36,73469.79,0.5,-0.60771,0.00021,22.64248]
[1780270800889,31.36,73470.53,0.5,-0.60755,0.00021,22.64519]
[1780270806142,31.37,73468.43,0.5,-0.60797,0.00021,22.63777]
[1780270808846,31.37,73461.47,0.5,-0.60941,0.00021,22.61226]
[1780270811867,31.37,73465.69,0.5,-0.60853,0.00021,22.62802]
[1780270814675,31.37,73466.04,0.5,-0.60845,0.00021,22.6294]
[1780270815049,31.37,73470.51,0.5,-0.60751,0.00021,22.64583]
[1780270818915,31.38,73472.68,0.5,-0.60705,0.00021,22.65387]
[1780270824125,31.38,73472.18,0.5,-0.60715,0.00021,22.65216]
[1780270826129,31.38,73467.78,0.5,-0.60806,0.00021,22.63627]
[1780270828986,31.38,73459.27,0.5,-0.60981,0.00021,22.60499]
[1780270832015,31.39,73462.97,0.5,-0.60905,0.00021,22.61527]
[1780270832773,31.39,73462.97,0.5,-0.60905,0.00021,22.61527]
[1780270835036,31.39,73468.12,0.5,-0.60797,0.00021,22.63438]
[1780270840072,31.39,73465.77,0.5,-0.60845,0.00021,22.62599]
[1780270842082,31.39,73461.5,0.5,-0.60933,0.00021,22.61034]
[1780270846351,31.4,73460.34,0.5,-0.60956,0.00021,22.60622]
[1780270847119,31.4,73452.6,0.5,-0.61115,0.00021,22.57752]
[1780270852153,31.41,73453.57,0.5,-0.61093,0.00021,22.58155]
[1780270854885,31.41,73449.44,0.5,-0.61177,0.00021,22.56613]
[1780270860952,31.41,73446.57,0.5,-0.61235,0.00021,22.55558]
[1780270862044,31.42,73453.52,0.5,-0.6109,0.00021,22.58198]
[1780270865929,31.42,73452.18,0.5,-0.61117,0.00021,22.57708]
[1780270867149,31.42,73460.65,0.5,-0.6094,0.00021,22.60883]
[1780270868168,31.42,73461.74,0.5,-0.60917,0.00021,22.61291]
[1780270871286,31.43,73466.3,0.5,-0.60822,0.00021,22.62986]
[1780270875288,31.43,73466.35,0.5,-0.6082,0.00021,22.63011]
[1780270875450,31.43,73466.35,0.5,-0.6082,0.00021,22.63011]
[1780270876287,31.43,73466.91,0.5,-0.60808,0.00021,22.6322]
[1780270881941,31.43,73465.09,0.5,-0.60845,0.00021,22.6257]
[1780270883370,31.43,73451.76,0.5,-0.6112,0.00021,22.57645]
[1780270886148,31.43,73442.85,0.5,-0.61304,0.00021,22.54281]
[1780270889818,31.44,73443.98,0.5,-0.61279,0.00021,22.54736]
[1780270894124,31.44,73444.42,0.5,-0.61271,0.00021,22.54556]
[1780270896146,31.44,73444.48,0.5,-0.61269,0.00021,22.54584]
[1780270897665,31.44,73440.63,0.5,-0.61349,0.00021,22.53117]
[1780270905662,31.44,73437.62,0.5,-0.61412,0.00021,22.51959]
[1780270912573,31.44,73440.28,0.5,-0.61358,0.00021,22.52963]
[1780270917607,31.44,73439.0,0.5,-0.61385,0.00021,22.52458]
[1780270922059,31.43,73453.41,0.5,-0.61087,0.00021,22.57908]
[1780270922643,31.44,73453.68,0.5,-0.61081,0.00021,22.58013]
[1780270923540,31.44,73453.68,0.5,-0.61081,0.00021,22.58013]
[1780270923662,31.44,73458.01,0.5,-0.60991,0.00021,22.59627]
[1780270924541,31.44,73458.01,0.5,-0.60991,0.00021,22.59627]
[1780270930702,31.44,73459.75,0.5,-0.60954,0.00021,22.60298]
[1780270932714,31.44,73449.75,0.5,-0.6116,0.00021,22.56574]
[1780270935735,31.44,73453.77,0.5,-0.61077,0.00021,22.58092]
[1780270940770,31.45,73454.0,0.5,-0.6107,0.00021,22.58204]
[1780270945805,31.45,73450.68,0.5,-0.61137,0.00021,22.56988]
[1780270947819,31.45,73454.74,0.5,-0.61052,0.00021,22.58524]
[1780270952890,31.46,73445.31,0.5,-0.61247,0.00021,22.54645]
[1780270955874,31.46,73437.26,0.5,-0.61414,0.00021,22.51573]
[1780270960912,31.46,73438.29,0.5,-0.61393,0.00021,22.51964]
[1780270961666,31.46,73438.29,0.5,-0.61393,0.00021,22.51964]
[1780270962113,31.46,73438.29,0.5,-0.61393,0.00021,22.51964]
[1780270962174,31.46,73431.98,0.5,-0.61523,0.00021,22.49535]
[1780270967120,31.46,73431.77,0.5,-0.61528,0.00021,22.49453]
[1780270967121,31.46,73429.68,0.5,-0.61571,0.00021,22.48641]
[1780270968966,31.46,73424.22,0.5,-0.61684,0.00021,22.46512]
[1780270972008,31.46,73429.66,0.5,-0.61572,0.00021,22.48631]
[1780270977026,31.46,73428.38,0.5,-0.61598,0.00021,22.48134]
[1780270982067,31.46,73430.69,0.5,-0.6155,0.00021,22.4903]
[1780270982078,31.46,73430.69,0.5,-0.6155,0.00021,22.4903]
[1780270982090,31.46,73441.12,0.5,-0.61335,0.00021,22.53037]
[1780270983990,31.46,73441.12,0.5,-0.61335,0.00021,22.53046]
[1780270984080,31.46,73445.29,0.5,-0.61248,0.00021,22.54638]
[1780270989115,31.46,73443.89,0.5,-0.61275,0.00021,22.54142]
[1780270992142,31.46,73447.78,0.5,-0.61195,0.00021,22.55608]
[1780270997172,31.47,73450.63,0.5,-0.61135,0.00021,22.56695]
[1780271002207,31.47,73449.96,0.5,-0.61147,0.00021,22.56479]
[1780271008249,31.48,73450.05,0.5,-0.61142,0.00021,22.56556]
[1780271012277,31.48,73453.76,0.5,-0.61066,0.00021,22.57604]
[1780271017312,31.49,73455.92,0.5,-0.61019,0.00021,22.58434]
[1780271020332,31.49,73459.91,0.5,-0.60936,0.00021,22.59927]
[1780271020590,31.49,73459.91,0.5,-0.60936,0.00021,22.59927]
[1780271022442,31.49,73460.04,0.5,-0.60933,0.00021,22.59979]
[1780271022500,31.49,73465.79,0.5,-0.60814,0.00021,22.62091]
[1780271028389,31.49,73465.58,0.5,-0.60817,0.00021,22.62032]
[1780271033423,31.49,73463.48,0.5,-0.6086,0.00021,22.61275]
[1780271038460,31.5,73464.47,0.5,-0.60839,0.00021,22.6165]
[1780271041305,31.5,73464.0,0.5,-0.60848,0.00021,22.6148]
[1780271041321,31.5,73463.56,0.5,-0.60857,0.00021,22.61321]
[1780271041851,31.5,73469.44,0.5,-0.60735,0.00021,22.6347]
[1780271043495,31.5,73476.59,0.5,-0.60587,0.00021,22.66055]
[1780271044826,31.5,73481.58,0.5,-0.60483,0.00021,22.67838]
[1780271046516,31.5,73486.59,0.5,-0.60379,0.00021,22.69617]
[1780271050950,31.5,73492.22,0.5,-0.60261,0.00021,22.71608]
[1780271055950,31.5,73491.94,0.5,-0.60266,0.00021,22.71527]
[1780271055962,31.5,73491.94,0.5,-0.60266,0.00021,22.71527]
[1780271061623,31.51,73493.02,0.5,-0.60242,0.00021,22.7193]
[1780271066659,31.51,73495.22,0.5,-0.60195,0.00021,22.72713]
[1780271071693,31.51,73496.7,0.5,-0.60165,0.00021,22.72877]
[1780271076727,31.52,73499.01,0.5,-0.60115,0.00021,22.73696]
[1780271081071,31.52,73491.34,0.5,-0.60274,0.00021,22.71044]
[1780271086798,31.52,73490.19,0.5,-0.60298,0.00021,22.70648]
[1780271089217,31.52,73491.05,0.5,-0.6028,0.00021,22.70952]
[1780271093262,31.52,73490.06,0.5,-0.603,0.00021,22.7061]
[1780271098884,31.53,73488.65,0.5,-0.60328,0.00021,22.70125]
[1780271104928,31.53,73489.4,0.5,-0.60312,0.00021,22.70398]
[1780271106287,31.53,73489.4,0.5,-0.60312,0.00021,22.70398]
[1780271106913,31.53,73489.18,0.5,-0.60317,0.00021,22.70322]
[1780271106945,31.53,73484.53,0.5,-0.60413,0.00021,22.68685]
[1780271108956,31.53,73490.62,0.5,-0.60287,0.00021,22.70831]
[1780271111030,31.53,73490.22,0.5,-0.60295,0.00021,22.70691]
[1780271111066,31.53,73496.37,0.5,-0.60167,0.00021,22.72837]
[1780271112983,31.53,73502.9,0.5,-0.60031,0.00021,22.75085]
[1780271113572,31.53,73502.9,0.5,-0.60031,0.00021,22.75085]
[1780271113990,31.53,73503.33,0.5,-0.60022,0.00021,22.75229]
[1780271114694,31.53,73503.33,0.5,-0.60022,0.00021,22.75229]
[1780271114998,31.53,73503.21,0.5,-0.60025,0.00021,22.7519]
[1780271115830,31.53,73503.21,0.5,-0.60025,0.00021,22.7519]
[1780271116963,31.53,73500.67,0.5,-0.60077,0.00021,22.74321]
[1780271117130,31.53,73500.67,0.5,-0.60077,0.00021,22.74321]
[1780271117217,31.53,73499.85,0.5,-0.60094,0.00021,22.7404]
[1780271118789,31.53,73499.85,0.5,-0.60094,0.00021,22.74045]
[1780271119030,31.53,73489.44,0.5,-0.6031,0.00021,22.70431]
[1780271120242,31.53,73489.44,0.5,-0.6031,0.00021,22.70431]
[1780271123071,31.53,73483.72,0.5,-0.60429,0.00021,22.68421]
[1780271126093,31.53,73478.38,0.5,-0.60539,0.00021,22.66523]
[1780271128107,31.53,73473.27,0.5,-0.60645,0.00021,22.64693]
[1780271128772,31.53,73473.27,0.5,-0.60645,0.00021,22.64693]
[1780271129114,31.53,73479.43,0.5,-0.60517,0.00021,22.66901]
[1780271130130,31.53,73483.67,0.5,-0.60429,0.00021,22.68408]
[1780271135157,31.53,73483.89,0.5,-0.60426,0.00021,22.6813]
[1780271135883,31.53,73483.89,0.5,-0.60426,0.00021,22.6813]
[1780271136177,31.53,73483.89,0.5,-0.60426,0.00021,22.6813]
[1780271136894,31.53,73484.3,0.5,-0.60417,0.00021,22.68277]
[1780271142209,31.54,73489.07,0.5,-0.60318,0.00021,22.69965]
[1780271144221,31.54,73501.98,0.5,-0.60049,0.00021,22.74444]
[1780271145144,31.54,73501.98,0.5,-0.60049,0.00021,22.74444]
[1780271145319,31.54,73503.7,0.5,-0.60014,0.00021,22.75031]
[1780271146207,31.54,73503.7,0.5,-0.60014,0.00021,22.75031]
[1780271146306,31.54,73508.17,0.5,-0.59921,0.00021,22.76551]
[1780271149387,31.54,73512.1,0.5,-0.59839,0.00021,22.7788]
[1780271155301,31.53,73515.75,0.5,-0.59763,0.00021,22.79098]
[1780271160336,31.53,73519.24,0.5,-0.59692,0.00021,22.80242]
[1780271161536,31.53,73520.84,0.5,-0.59659,0.00021,22.80764]
[1780271161702,31.53,73520.84,0.5,-0.59659,0.00021,22.80764]
[1780271161714,31.53,73520.84,0.5,-0.59659,0.00021,22.80764]
[1780271161720,31.53,73520.84,0.5,-0.59659,0.00021,22.80764]
[1780271162041,31.53,73520.84,0.5,-0.59659,0.00021,22.80764]
[1780271162051,31.53,73520.84,0.5,-0.59659,0.00021,22.80764]
[1780271162200,31.53,73520.84,0.5,-0.59659,0.00021,22.80764]
[1780271162401,31.53,73537.02,0.5,-0.59322,0.00021,22.86044]
[1780271162505,31.53,73537.02,0.5,-0.59322,0.00021,22.86044]
[1780271163357,31.53,73537.02,0.5,-0.59322,0.00021,22.86038]
[1780271164268,31.53,73537.02,0.5,-0.59322,0.00021,22.86038]
[1780271165392,31.53,73533.93,0.5,-0.59387,0.00021,22.85042]
[1780271165440,31.52,73532.29,0.5,-0.59422,0.00021,22.84498]
[1780271168301,31.52,73531.99,0.5,-0.59428,0.00021,22.84396]
[1780271168396,31.52,73530.22,0.5,-0.59466,0.00021,22.83815]
[1780271172424,31.52,73524.49,0.5,-0.59586,0.00021,22.81921]
[1780271175470,31.51,73530.64,0.5,-0.59459,0.00021,22.83919]
[1780271178465,31.51,73525.67,0.5,-0.59564,0.00021,22.8228]
[1780271181486,31.51,73521.2,0.5,-0.59658,0.00021,22.80797]
[1780271186521,31.51,73521.56,0.5,-0.59651,0.00021,22.80902]
[1780271191942,31.5,73521.73,0.5,-0.5965,0.00021,22.80584]
[1780271194768,31.5,73527.2,0.5,-0.59537,0.00021,22.82372]
[1780271200618,31.5,73528.32,0.5,-0.59516,0.00021,22.82712]
[1780271206924,31.49,73529.26,0.5,-0.59497,0.00021,22.83006]
[1780271207004,31.49,73533.86,0.5,-0.59402,0.00021,22.8449]
[1780271212703,31.49,73534.27,0.5,-0.59394,0.00021,22.84612]
[1780271218037,31.48,73534.12,0.5,-0.59398,0.00021,22.84554]
[1780271223782,31.48,73523.78,0.5,-0.59615,0.00021,22.81153]
[1780271225284,31.48,73523.19,0.5,-0.59627,0.00021,22.80957]
[1780271232222,31.48,73522.67,0.5,-0.59639,0.00021,22.8078]
[1780271237880,31.48,73524.09,0.5,-0.59609,0.00021,22.81245]
[1780271242915,31.48,73525.83,0.5,-0.59573,0.00021,22.81817]
[1780271247950,31.48,73525.93,0.5,-0.59571,0.00021,22.81847]
[1780271252984,31.48,73526.17,0.5,-0.59568,0.00021,22.81563]
[1780271262054,31.48,73528.79,0.5,-0.59513,0.00021,22.82419]
[1780271264062,31.48,73532.93,0.5,-0.59427,0.00021,22.83768]
[1780271269099,31.47,73533.51,0.5,-0.59415,0.00021,22.83947]
[1780271272509,31.47,73527.62,0.5,-0.59539,0.00021,22.82017]
[1780271278161,31.47,73524.53,0.5,-0.59605,0.00021,22.80977]
[1780271281187,31.47,73518.95,0.5,-0.59723,0.00021,22.79115]
[1780271282582,31.47,73530.06,0.5,-0.5949,0.00021,22.82783]
[1780271283200,31.46,73530.06,0.5,-0.59491,0.00021,22.82778]
[1780271284213,31.46,73535.77,0.5,-0.59372,0.00021,22.8463]
[1780271286206,31.46,73538.24,0.5,-0.5932,0.00021,22.85423]
[1780271286286,31.46,73538.24,0.5,-0.5932,0.00021,22.85423]
[1780271289380,31.46,73538.67,0.5,-0.59312,0.00021,22.8555]
[1780271289575,31.46,73538.93,0.5,-0.59307,0.00021,22.8563]
[1780271290080,31.46,73538.93,0.5,-0.59307,0.00021,22.8563]
[1780271290305,31.46,73538.93,0.5,-0.59307,0.00021,22.8563]
[1780271290340,31.46,73552.82,0.5,-0.59016,0.00021,22.90032]
[1780271291259,31.46,73552.82,0.5,-0.59016,0.00021,22.90031]
[1780271292085,31.46,73552.82,0.5,-0.59016,0.00021,22.90031]
[1780271292265,31.46,73554.1,0.5,-0.58989,0.00021,22.9043]
[1780271295769,31.46,73553.77,0.5,-0.58997,0.00021,22.90323]
[1780271295898,31.46,73553.77,0.5,-0.58997,0.00021,22.90323]
[1780271296614,31.46,73553.59,0.5,-0.59001,0.00021,22.90264]
[1780271296954,31.46,73553.59,0.5,-0.59001,0.00021,22.90264]
[1780271298307,31.46,73559.03,0.5,-0.58886,0.00021,22.91958]
[1780271299167,31.46,73559.03,0.5,-0.58886,0.00021,22.91958]
[1780271301370,31.46,73560.4,0.5,-0.58857,0.00021,22.92388]
[1780271301557,31.46,73567.7,0.5,-0.58703,0.00021,22.94621]
[1780271304350,31.46,73572.88,0.5,-0.58594,0.00021,22.9619]
[1780271309385,31.46,73575.32,0.5,-0.58542,0.00021,22.96929]
[1780271315427,31.46,73576.4,0.5,-0.5852,0.00021,22.969]
[1780271318448,31.47,73567.93,0.5,-0.58698,0.00021,22.94362]
[1780271319456,31.47,73563.96,0.5,-0.58781,0.00021,22.93154]
[1780271320462,31.47,73555.64,0.5,-0.58956,0.00021,22.90588]
[1780271322477,31.47,73552.25,0.5,-0.59027,0.00021,22.89527]
[1780271327512,31.46,73550.14,0.5,-0.59072,0.00021,22.88859]
[1780271332547,31.46,73549.07,0.5,-0.59095,0.00021,22.88514]
[1780271334642,31.46,73549.07,0.5,-0.59095,0.00021,22.88511]
[1780271339647,31.46,73551.19,0.5,-0.59051,0.00021,22.8917]
[1780271345696,31.46,73548.25,0.5,-0.59114,0.00021,22.88228]
[1780271350757,31.45,73549.51,0.5,-0.59088,0.00021,22.88614]
[1780271350768,31.45,73549.51,0.5,-0.59088,0.00021,22.88614]
[1780271353694,31.46,73557.42,0.5,-0.58922,0.00021,22.91095]
[1780271358728,31.46,73555.27,0.5,-0.58966,0.00021,22.90443]
[1780271359971,31.46,73555.27,0.5,-0.58966,0.00021,22.90443]
[1780271360064,31.46,73557.93,0.5,-0.5891,0.00021,22.91272]
[1780271361924,31.46,73558.44,0.5,-0.58899,0.00021,22.91426]
[1780271367829,31.46,73560.46,0.5,-0.58857,0.00021,22.92042]
[1780271373144,31.46,73563.07,0.5,-0.58803,0.00021,22.92497]
[1780271373300,31.46,73563.07,0.5,-0.58803,0.00021,22.92497]
[1780271373436,31.46,73563.07,0.5,-0.58803,0.00021,22.92497]
[1780271374079,31.46,73569.5,0.5,-0.58668,0.00021,22.94458]
[1780271375850,31.46,73574.55,0.5,-0.58561,0.00021,22.95978]
[1780271376721,31.46,73574.55,0.5,-0.58561,0.00021,22.95978]
[1780271376857,31.46,73574.46,0.5,-0.58563,0.00021,22.95951]
[1780271381892,31.46,73577.21,0.5,-0.58505,0.00021,22.96772]
[1780271386928,31.46,73579.77,0.5,-0.58452,0.00021,22.97532]
[1780271392325,31.46,73580.77,0.5,-0.5843,0.00021,22.97828]
[1780271398004,31.46,73579.46,0.5,-0.58458,0.00021,22.97445]
[1780271401489,31.46,73584.92,0.5,-0.58343,0.00021,22.99051]
[1780271403100,31.46,73585.29,0.5,-0.58335,0.00021,22.99159]
[1780271403515,31.46,73585.29,0.5,-0.58335,0.00021,22.99159]
[1780271403643,31.46,73585.29,0.5,-0.58335,0.00021,22.99159]
[1780271403744,31.46,73584.91,0.5,-0.58343,0.00021,22.99048]
[1780271404038,31.46,73584.91,0.5,-0.58343,0.00021,22.99048]
[1780271404448,31.46,73594.17,0.5,-0.58148,0.00021,23.01729]
[1780271405067,31.46,73594.17,0.5,-0.58148,0.00021,23.01728]
[1780271406486,31.46,73594.17,0.5,-0.58148,0.00021,23.01728]
[1780271406531,31.46,73596.37,0.5,-0.58102,0.00021,23.02355]
[1780271412115,31.46,73592.76,0.5,-0.58179,0.00021,23.01313]
[1780271413509,31.46,73598.55,0.5,-0.58057,0.00021,23.02966]
[1780271419164,31.46,73598.8,0.5,-0.58052,0.00021,23.03027]
[1780271419812,31.46,73598.8,0.5,-0.58052,0.00021,23.03027]
[1780271420753,31.45,73601.31,0.5,-0.58,0.00021,23.03731]
[1780271425762,31.45,73603.52,0.5,-0.57954,0.00021,23.04344]
[1780271426717,31.45,73595.73,0.5,-0.58118,0.00021,23.02137]
[1780271427733,31.45,73585.78,0.5,-0.58328,0.00021,22.99261]
[1780271428759,31.45,73585.22,0.5,-0.5834,0.00021,22.99098]
[1780271431756,31.45,73595.66,0.5,-0.58121,0.00021,23.01759]
[1780271433651,31.45,73601.18,0.5,-0.58005,0.00021,23.03327]
[1780271438710,31.45,73602.84,0.5,-0.5797,0.00021,23.03791]
[1780271443766,31.45,73603.5,0.5,-0.57956,0.00021,23.03975]
[1780271448770,31.45,73606.11,0.5,-0.57901,0.00021,23.04704]
[1780271453859,31.45,73609.18,0.5,-0.57837,0.00021,23.0556]
[1780271458882,31.45,73607.92,0.5,-0.57863,0.00021,23.05216]
[1780271462787,31.45,73602.04,0.5,-0.57987,0.00021,23.03572]
[1780271467805,31.45,73597.17,0.5,-0.58089,0.00021,23.02192]
[1780271468720,31.45,73588.75,0.5,-0.58267,0.00021,22.99771]
[1780271469812,31.45,73584.12,0.5,-0.58364,0.00021,22.98418]
[1780271474813,31.45,73581.89,0.5,-0.58411,0.00021,22.97762]
[1780271479828,31.45,73582.89,0.5,-0.5839,0.00021,22.98057]
[1780271484887,31.45,73583.89,0.5,-0.58369,0.00021,22.98352]
[1780271486314,31.45,73584.12,0.5,-0.58364,0.00021,22.9842]
[1780271486830,31.45,73596.58,0.5,-0.58102,0.00021,23.02024]
[1780271488681,31.45,73605.76,0.5,-0.57908,0.00021,23.04615]
[1780271489691,31.45,73605.86,0.5,-0.57906,0.00021,23.04644]
[1780271495729,31.45,73606.09,0.5,-0.57902,0.00021,23.04353]
[1780271501772,31.45,73606.82,0.5,-0.57886,0.00021,23.04562]
[1780271505799,31.46,73610.99,0.5,-0.57798,0.00021,23.05723]
[1780271507615,31.46,73612.66,0.5,-0.57763,0.00021,23.06185]
[1780271507815,31.46,73612.66,0.5,-0.57763,0.00021,23.06182]
[1780271512881,31.45,73613.76,0.5,-0.57741,0.00021,23.06472]
[1780271517885,31.45,73611.46,0.5,-0.5779,0.00021,23.05833]
[1780271522886,31.45,73613.04,0.5,-0.57756,0.00021,23.06271]
[1780271525888,31.45,73606.7,0.5,-0.57889,0.00021,23.04525]
[1780271530975,31.46,73605.53,0.5,-0.57913,0.00021,23.04206]
[1780271536054,31.46,73604.88,0.5,-0.57926,0.00021,23.04032]
[1780271541135,31.46,73604.12,0.5,-0.57942,0.00021,23.03827]
[1780271546200,31.46,73605.15,0.5,-0.57919,0.00021,23.04123]
[1780271554511,31.47,73608.29,0.5,-0.57853,0.00021,23.04654]
[1780271559575,31.47,73608.24,0.5,-0.57853,0.00021,23.04653]
[1780271564714,31.48,73608.17,0.5,-0.57854,0.00021,23.04645]
[1780271569787,31.48,73607.87,0.5,-0.57859,0.00021,23.04573]
[1780271574814,31.48,73607.43,0.5,-0.57867,0.00021,23.04462]
[1780271576632,31.48,73606.73,0.5,-0.57882,0.00021,23.04272]
[1780271576857,31.48,73606.35,0.5,-0.5789,0.00021,23.04166]
[1780271577788,31.48,73596.66,0.5,-0.58094,0.00021,23.01438]
[1780271578937,31.48,73594.02,0.5,-0.58149,0.00021,23.00684]
[1780271583951,31.48,73598.08,0.5,-0.58064,0.00021,23.01841]
[1780271584877,31.48,73603.78,0.5,-0.57944,0.00021,23.0345]
[1780271589956,31.49,73602.95,0.5,-0.57961,0.00021,23.03221]
[1780271595021,31.49,73603.86,0.5,-0.57941,0.00021,23.03482]
[1780271600102,31.49,73605.75,0.5,-0.57901,0.00021,23.04015]
[1780271605119,31.49,73605.61,0.5,-0.57903,0.00021,23.03981]
[1780271610213,31.49,73605.43,0.5,-0.57907,0.00021,23.03935]
[1780271615301,31.49,73604.01,0.5,-0.57938,0.00021,23.03183]
[1780271620357,31.49,73605.0,0.5,-0.57917,0.00021,23.03462]
[1780271625008,31.49,73610.43,0.5,-0.57802,0.00021,23.04973]
[1780271630087,31.5,73610.04,0.5,-0.5781,0.00021,23.04872]
[1780271635116,31.5,73609.38,0.5,-0.57823,0.00021,23.04696]
[1780271640158,31.5,73608.6,0.5,-0.57839,0.00021,23.04486]
[1780271640928,31.5,73604.39,0.5,-0.57928,0.00021,23.03316]
[1780271645012,31.5,73611.47,0.5,-0.57778,0.00021,23.05285]
[1780271650014,31.5,73610.97,0.5,-0.57788,0.00021,23.05155]
[1780271653949,31.51,73605.17,0.5,-0.57909,0.00021,23.03557]
[1780271658952,31.51,73601.93,0.5,-0.57977,0.00021,23.02654]
[1780271663989,31.51,73604.5,0.5,-0.57923,0.00021,23.03378]
[1780271669040,31.51,73605.55,0.5,-0.579,0.00021,23.03676]
[1780271674137,31.51,73606.47,0.5,-0.57881,0.00021,23.03582]
[1780271679210,31.52,73605.73,0.5,-0.57897,0.00021,23.03382]
[1780271680045,31.52,73599.23,0.5,-0.58033,0.00021,23.01558]
[1780271681048,31.51,73593.54,0.5,-0.58153,0.00021,22.99938]
[1780271682745,31.51,73592.02,0.5,-0.58185,0.00021,22.995]
[1780271683061,31.51,73591.3,0.5,-0.58201,0.00021,22.99292]
[1780271688111,31.51,73590.77,0.5,-0.58212,0.00021,22.99133]
[1780271693144,31.51,73588.7,0.5,-0.58257,0.00021,22.98525]
[1780271696903,31.51,73588.6,0.5,-0.58259,0.00021,22.98492]
[1780271696947,31.51,73588.6,0.5,-0.58259,0.00021,22.98492]
[1780271697047,31.51,73588.57,0.5,-0.5826,0.00021,22.98482]
[1780271702484,31.51,73588.16,0.5,-0.58269,0.00021,22.98359]
[1780271702709,31.51,73600.75,0.5,-0.58004,0.00021,23.01957]
[1780271703209,31.51,73600.75,0.5,-0.58004,0.00021,23.01957]
[1780271709252,31.51,73602.26,0.5,-0.57972,0.00021,23.02383]
[1780271714287,31.51,73600.85,0.5,-0.58002,0.00021,23.01986]
[1780271720249,31.51,73601.65,0.5,-0.57985,0.00021,23.0221]
[1780271723350,31.51,73605.96,0.5,-0.57894,0.00021,23.03414]
[1780271728384,31.51,73606.36,0.5,-0.57886,0.00021,23.03527]
[1780271733420,31.51,73609.14,0.5,-0.57828,0.00021,23.03941]
[1780271738455,31.51,73609.52,0.5,-0.5782,0.00021,23.04049]
[1780271743491,31.51,73609.22,0.5,-0.57827,0.00021,23.03965]
[1780271748527,31.51,73609.03,0.5,-0.5783,0.00021,23.03914]
[1780271750811,31.51,73608.96,0.5,-0.57832,0.00021,23.03895]
[1780271750972,31.51,73613.31,0.5,-0.5774,0.00021,23.05093]
[1780271756581,31.51,73612.68,0.5,-0.57753,0.00021,23.04924]
[1780271761617,31.51,73611.66,0.5,-0.57774,0.00021,23.04649]
[1780271766652,31.51,73612.15,0.5,-0.57763,0.00021,23.04789]
[1780271772693,31.52,73611.49,0.5,-0.57776,0.00021,23.04619]
[1780271777057,31.52,73610.6,0.5,-0.57795,0.00021,23.04381]
[1780271777131,31.52,73610.6,0.5,-0.57795,0.00021,23.04381]
[1780271779493,31.52,73611.01,0.5,-0.57786,0.00021,23.04492]
[1780271779743,31.52,73612.81,0.5,-0.57748,0.00021,23.04984]
[1780271782700,31.51,73614.07,0.5,-0.57722,0.00021,23.05323]
[1780271782923,31.51,73620.17,0.5,-0.57594,0.00021,23.06976]
[1780271785398,31.51,73621.04,0.5,-0.57576,0.00021,23.07207]
[1780271786183,31.51,73620.74,0.5,-0.57582,0.00021,23.07124]
[1780271789127,31.51,73626.12,0.5,-0.5747,0.00021,23.08547]
[1780271792172,31.51,73616.95,0.5,-0.57665,0.00021,23.05723]
[1780271795573,31.5,73615.46,0.5,-0.57697,0.00021,23.05311]
[1780271796182,31.5,73615.26,0.5,-0.57702,0.00021,23.05255]
[1780271801197,31.5,73614.74,0.5,-0.57713,0.00021,23.05105]
[1780271803006,31.5,73614.77,0.5,-0.57713,0.00021,23.05109]
[1780271803116,31.5,73614.42,0.5,-0.5772,0.00021,23.05013]
[1780271804170,31.5,73598.2,0.5,-0.58062,0.00021,23.00497]
[1780271806144,31.5,73598.44,0.5,-0.58057,0.00021,23.00566]
[1780271808113,31.5,73598.79,0.5,-0.5805,0.00021,23.00666]
[1780271808191,31.5,73598.79,0.5,-0.5805,0.00021,23.00666]
[1780271813191,31.5,73599.32,0.5,-0.58038,0.00021,23.00818]
[1780271818203,31.5,73599.19,0.5,-0.58041,0.00021,23.00784]
[1780271823270,31.5,73600.26,0.5,-0.58018,0.00021,23.01089]
[1780271828319,31.5,73602.41,0.5,-0.57973,0.00021,23.01696]
[1780271833358,31.5,73603.64,0.5,-0.57946,0.00021,23.02046]
[1780271838406,31.51,73603.44,0.5,-0.5795,0.00021,23.01994]
[1780271841182,31.51,73609.68,0.5,-0.57818,0.00021,23.03733]
[1780271846203,31.51,73610.65,0.5,-0.57797,0.00021,23.04008]
[1780271851229,31.51,73609.13,0.5,-0.57829,0.00021,23.03598]
[1780271856246,31.51,73606.52,0.5,-0.57884,0.00021,23.02522]
[1780271857166,31.51,73612.7,0.5,-0.57754,0.00021,23.04235]
[1780271862192,31.52,73612.28,0.5,-0.57762,0.00021,23.0413]
[1780271867277,31.52,73613.98,0.5,-0.57724,0.00021,23.0461]
[1780271870171,31.53,73608.95,0.5,-0.5783,0.00021,23.03235]
[1780271875201,31.53,73607.63,0.5,-0.57857,0.00021,23.02878]
[1780271880277,31.53,73607.04,0.5,-0.57869,0.00021,23.02723]
[1780271885281,31.53,73607.21,0.5,-0.57864,0.00021,23.02779]
[1780271890299,31.54,73606.59,0.5,-0.57876,0.00021,23.02617]
[1780271895353,31.54,73607.32,0.5,-0.5786,0.00021,23.02829]
[1780271898313,31.54,73606.9,0.5,-0.57869,0.00021,23.02718]
[1780271898447,31.54,73606.9,0.5,-0.57869,0.00021,23.02718]
[1780271898523,31.54,73606.9,0.5,-0.57869,0.00021,23.02718]
[1780271898648,31.54,73606.9,0.5,-0.57869,0.00021,23.02718]
[1780271898749,31.54,73605.7,0.5,-0.57894,0.00021,23.02385]
[1780271900515,31.54,73605.7,0.5,-0.57894,0.00021,23.02387]
[1780271900688,31.54,73603.14,0.5,-0.57948,0.00021,23.01674]
[1780271907199,31.54,73603.67,0.5,-0.57936,0.00021,23.01829]
[1780271912674,31.55,73600.28,0.5,-0.58008,0.00021,23.00527]
[1780271917709,31.55,73604.13,0.5,-0.57926,0.00021,23.0161]
[1780271920836,31.55,73596.96,0.5,-0.58077,0.00021,22.99594]
[1780271922745,31.55,73588.92,0.5,-0.58247,0.00021,22.9729]
[1780271924149,31.55,73588.92,0.5,-0.58247,0.00021,22.9729]
[1780271924163,31.55,73583.25,0.5,-0.58366,0.00021,22.95641]
[1780271929797,31.55,73581.11,0.5,-0.58411,0.00021,22.95011]
[1780271934830,31.55,73583.14,0.5,-0.58368,0.00021,22.95607]
[1780271939864,31.55,73582.59,0.5,-0.5838,0.00021,22.95448]
[1780271944900,31.55,73582.68,0.5,-0.58378,0.00021,22.95476]
[1780271945844,31.55,73582.68,0.5,-0.58378,0.00021,22.95476]
[1780271946134,31.55,73582.68,0.5,-0.58378,0.00021,22.95476]
[1780271946298,31.55,73582.68,0.5,-0.58378,0.00021,22.95476]
[1780271946328,31.55,73582.15,0.5,-0.58389,0.00021,22.95322]
[1780271947315,31.55,73575.08,0.5,-0.58537,0.00021,22.93236]
[1780271948931,31.55,73569.61,0.5,-0.58652,0.00021,22.91594]
[1780271950076,31.55,73565.34,0.5,-0.58742,0.00021,22.903]
[1780271953964,31.54,73559.73,0.5,-0.58861,0.00021,22.88571]
[1780271954668,31.54,73559.73,0.5,-0.58861,0.00021,22.88571]
[1780271954971,31.54,73559.73,0.5,-0.58861,0.00021,22.88568]
[1780271958940,31.54,73557.26,0.5,-0.58914,0.00021,22.87797]
[1780271959037,31.54,73562.35,0.5,-0.58807,0.00021,22.89362]
[1780271960018,31.54,73567.53,0.5,-0.58698,0.00021,22.90936]
[1780271961079,31.54,73567.53,0.5,-0.58698,0.00021,22.90936]
[1780271961177,31.54,73567.55,0.5,-0.58698,0.00021,22.90941]
[1780271966977,31.54,73570.6,0.5,-0.58634,0.00021,22.91857]
[1780271967122,31.54,73570.6,0.5,-0.58634,0.00021,22.91857]
[1780271967201,31.54,73570.63,0.5,-0.58634,0.00021,22.91866]
[1780271967436,31.54,73570.63,0.5,-0.58634,0.00021,22.91866]
[1780271967630,31.54,73570.63,0.5,-0.58634,0.00021,22.91866]
[1780271967657,31.54,73570.63,0.5,-0.58634,0.00021,22.91866]
[1780271967713,31.54,73570.63,0.5,-0.58634,0.00021,22.91866]
[1780271967820,31.54,73570.63,0.5,-0.58634,0.00021,22.91866]
[1780271967841,31.54,73570.63,0.5,-0.58634,0.00021,22.91866]
[1780271968062,31.54,73570.81,0.5,-0.5863,0.00021,22.91919]
[1780271969069,31.54,73582.45,0.5,-0.58385,0.00021,22.95375]
[1780271970078,31.54,73585.02,0.5,-0.58331,0.00021,22.96127]
[1780271970756,31.54,73585.02,0.5,-0.58331,0.00021,22.96127]
[1780271971314,31.54,73585.07,0.5,-0.58332,0.00021,22.95782]
[1780271973263,31.54,73585.07,0.5,-0.58332,0.00021,22.95782]
[1780271973352,31.54,73586.87,0.5,-0.58294,0.00021,22.96305]
[1780271979359,31.54,73586.5,0.5,-0.58302,0.00021,22.96197]
[1780271986189,31.54,73588.82,0.5,-0.58253,0.00021,22.96867]
[1780271991223,31.54,73585.74,0.5,-0.58318,0.00021,22.95973]
[1780271996265,31.54,73586.08,0.5,-0.58311,0.00021,22.96072]
[1780271998092,31.54,73585.97,0.5,-0.58313,0.00021,22.9604]
[1780271998273,31.54,73586.31,0.5,-0.58306,0.00021,22.96139]
[1780272002310,31.54,73590.33,0.5,-0.58221,0.00021,22.97303]
[1780272006334,31.54,73585.26,0.5,-0.58328,0.00021,22.95832]
[1780272007336,31.54,73580.15,0.5,-0.58435,0.00021,22.94335]
[1780272008343,31.54,73588.46,0.5,-0.58261,0.00021,22.96762]
[1780272009350,31.54,73587.01,0.5,-0.58291,0.00021,22.96342]
[1780272010374,31.54,73582.77,0.5,-0.5838,0.00021,22.95105]
[1780272015393,31.54,73586.16,0.5,-0.58309,0.00021,22.96096]
[1780272020429,31.54,73587.18,0.5,-0.58287,0.00021,22.96393]
[1780272020553,31.54,73587.18,0.5,-0.58287,0.00021,22.96393]
[1780272026471,31.54,73586.58,0.5,-0.583,0.00021,22.96217]
[1780272030231,31.54,73579.55,0.5,-0.58448,0.00021,22.94153]
[1780272030584,31.54,73579.55,0.5,-0.58448,0.00021,22.94153]
[1780272030763,31.54,73572.98,0.5,-0.58586,0.00021,22.922]
[1780272032188,31.53,73568.98,0.5,-0.58673,0.00021,22.90629]
[1780272035596,31.53,73567.03,0.5,-0.58714,0.00021,22.90032]
[1780272035662,31.53,73562.53,0.5,-0.58809,0.00021,22.88658]
[1780272041247,31.53,73563.75,0.5,-0.58784,0.00021,22.89018]
[1780272041349,31.53,73576.86,0.5,-0.58509,0.00021,22.92963]
[1780272043274,31.53,73576.37,0.5,-0.58519,0.00021,22.92819]
[1780272043345,31.53,73576.37,0.5,-0.58519,0.00021,22.92819]
[1780272043643,31.53,73581.61,0.5,-0.58409,0.00021,22.94369]
[1780272045317,31.53,73581.61,0.5,-0.58409,0.00021,22.94369]
[1780272045333,31.53,73586.56,0.5,-0.58305,0.00021,22.95817]
[1780272045785,31.53,73586.56,0.5,-0.58305,0.00021,22.95817]
[1780272045810,31.53,73587.09,0.5,-0.58294,0.00021,22.95971]
[1780272050234,31.53,73588.87,0.5,-0.58256,0.00021,22.96487]
[1780272050337,31.53,73592.03,0.5,-0.5819,0.00021,22.97396]
[1780272055676,31.52,73591.87,0.5,-0.58194,0.00021,22.97344]
[1780272059269,31.52,73592.1,0.5,-0.58189,0.00021,22.97407]
[1780272059369,31.52,73592.1,0.5,-0.58189,0.00021,22.97407]
[1780272059461,31.52,73592.1,0.5,-0.58189,0.00021,22.97406]
[1780272062288,31.52,73591.88,0.5,-0.58194,0.00021,22.97342]
[1780272062291,31.52,73591.51,0.5,-0.58202,0.00021,22.97233]
[1780272063849,31.52,73583.31,0.5,-0.58375,0.00021,22.94852]
[1780272065746,31.51,73576.09,0.5,-0.58531,0.00021,22.92659]
[1780272066906,31.5,73574.45,0.5,-0.58567,0.00021,22.9216]
[1780272070272,31.5,73574.25,0.5,-0.58571,0.00021,22.92095]
[1780272070387,31.5,73576.21,0.5,-0.5853,0.00021,22.92676]
[1780272075397,31.5,73577.53,0.5,-0.58502,0.00021,22.93072]
[1780272079523,31.5,73573.11,0.5,-0.58595,0.00021,22.91751]
[1780272084428,31.5,73578.06,0.5,-0.58492,0.00021,22.93211]
[1780272088459,31.5,73570.58,0.5,-0.5865,0.00021,22.9097]
[1780272091429,31.49,73569.14,0.5,-0.58683,0.00021,22.90162]
[1780272094416,31.49,73565.3,0.5,-0.58765,0.00021,22.88983]
[1780272099439,31.49,73568.07,0.5,-0.58708,0.00021,22.8981]
[1780272104459,31.48,73568.29,0.5,-0.58704,0.00021,22.89858]
[1780272109475,31.48,73569.57,0.5,-0.58679,0.00021,22.90227]
[1780272114494,31.47,73567.89,0.5,-0.58716,0.00021,22.89697]
[1780272119526,31.47,73568.44,0.5,-0.58706,0.00021,22.89846]
[1780272123519,31.46,73573.13,0.5,-0.58608,0.00021,22.91252]
[1780272125530,31.46,73575.43,0.5,-0.58559,0.00021,22.91945]
[1780272130472,31.47,73583.91,0.5,-0.5838,0.00021,22.94463]
[1780272132447,31.47,73589.82,0.5,-0.58255,0.00021,22.96187]
[1780272134768,31.47,73592.21,0.5,-0.58205,0.00021,22.96876]
[1780272135436,31.47,73595.96,0.5,-0.58126,0.00021,22.97952]
[1780272136501,31.45,73606.93,0.5,-0.579,0.00021,23.00986]
[1780272138438,31.44,73611.9,0.5,-0.57795,0.00021,23.02356]
[1780272138973,31.44,73611.9,0.5,-0.57795,0.00021,23.02356]
[1780272139550,31.44,73611.48,0.5,-0.57805,0.00021,23.02237]
[1780272143461,31.44,73615.45,0.5,-0.57722,0.00021,23.03317]
[1780272146498,31.44,73616.29,0.5,-0.57704,0.00021,23.03542]
[1780272146511,31.44,73616.29,0.5,-0.57704,0.00021,23.03542]
[1780272146522,31.44,73622.77,0.5,-0.57567,0.00021,23.05297]
[1780272150463,31.43,73628.24,0.5,-0.57453,0.00021,23.06745]
[1780272150639,31.43,73628.24,0.5,-0.57453,0.00021,23.06745]
[1780272150745,31.43,73628.24,0.5,-0.57453,0.00021,23.06745]
[1780272150968,31.43,73628.24,0.5,-0.57453,0.00021,23.06745]
[1780272151083,31.43,73628.24,0.5,-0.57453,0.00021,23.06745]
[1780272151369,31.43,73628.24,0.5,-0.57453,0.00021,23.06745]
[1780272151484,31.43,73628.24,0.5,-0.57453,0.00021,23.06745]
[1780272151470,31.43,73640.21,0.5,-0.572,0.00021,23.09518]
[1780272152009,31.43,73640.21,0.5,-0.572,0.00021,23.09518]
[1780272152094,31.43,73640.21,0.5,-0.572,0.00021,23.09518]
[1780272152387,31.43,73640.21,0.5,-0.57201,0.00021,23.09515]
[1780272153394,31.43,73641.47,0.5,-0.57174,0.00021,23.09837]
[1780272154406,31.43,73640.9,0.5,-0.57187,0.00021,23.09688]
[1780272155470,31.43,73636.55,0.5,-0.57279,0.00021,23.08558]
[1780272157429,31.42,73629.94,0.5,-0.5742,0.00021,23.06816]
[1780272158095,31.42,73629.94,0.5,-0.5742,0.00021,23.06816]
[1780272158540,31.42,73628.08,0.5,-0.5746,0.00021,23.06318]
[1780272159459,31.42,73640.24,0.5,-0.57202,0.00021,23.095]
[1780272161465,31.42,73642.63,0.5,-0.57152,0.00021,23.1011]
[1780272166507,31.42,73644.15,0.5,-0.5712,0.00021,23.10496]
[1780272171543,31.42,73645.05,0.5,-0.57101,0.00021,23.10721]
[1780272171530,31.42,73649.08,0.5,-0.57016,0.00021,23.11742]
[1780272173110,31.41,73648.6,0.5,-0.57026,0.00021,23.1162]
[1780272173543,31.41,73648.6,0.5,-0.57026,0.00021,23.11619]
[1780272174549,31.41,73655.26,0.5,-0.56885,0.00021,23.13286]
[1780272175117,31.41,73655.26,0.5,-0.56885,0.00021,23.13286]
[1780272175534,31.41,73655.26,0.5,-0.56885,0.00021,23.13286]
[1780272175569,31.41,73655.26,0.5,-0.56885,0.00021,23.13286]
[1780272175565,31.41,73656.22,0.5,-0.56865,0.00021,23.13523]
[1780272175667,31.41,73656.22,0.5,-0.56865,0.00021,23.13523]
[1780272175863,31.41,73656.22,0.5,-0.56865,0.00021,23.13523]
[1780272175961,31.41,73656.22,0.5,-0.56865,0.00021,23.13523]
[1780272176049,31.41,73656.22,0.5,-0.56865,0.00021,23.13523]
[1780272176108,31.41,73656.22,0.5,-0.56865,0.00021,23.13523]
[1780272176248,31.41,73656.22,0.5,-0.56865,0.00021,23.13523]
[1780272176445,31.41,73656.22,0.5,-0.56865,0.00021,23.13523]
[1780272176477,31.41,73656.22,0.5,-0.56865,0.00021,23.13523]
[1780272176568,31.41,73659.34,0.5,-0.56799,0.00021,23.14291]
[1780272177574,31.41,73667.79,0.5,-0.56619,0.00021,23.16342]
[1780272181283,31.41,73665.97,0.5,-0.56659,0.00021,23.15896]
[1780272181341,31.41,73665.97,0.5,-0.56659,0.00021,23.15896]
[1780272181412,31.41,73665.97,0.5,-0.56659,0.00021,23.15896]
[1780272181490,31.41,73665.97,0.5,-0.56659,0.00021,23.15893]
[1780272182470,31.41,73665.97,0.5,-0.56659,0.00021,23.15893]
[1780272182517,31.41,73665.97,0.5,-0.56659,0.00021,23.15893]
[1780272182571,31.41,73669.78,0.5,-0.56578,0.00021,23.16806]
[1780272183070,31.41,73669.78,0.5,-0.56578,0.00021,23.16806]
[1780272183168,31.41,73669.78,0.5,-0.56578,0.00021,23.16806]
[1780272183301,31.41,73669.78,0.5,-0.56578,0.00021,23.16806]
[1780272183350,31.4,73680.24,0.5,-0.56356,0.00021,23.19267]
[1780272184819,31.4,73680.24,0.5,-0.56356,0.00021,23.19267]
[1780272184984,31.4,73680.24,0.5,-0.56356,0.00021,23.19267]
[1780272185086,31.4,73687.12,0.5,-0.56209,0.00021,23.20846]
[1780272185614,31.4,73687.12,0.5,-0.56209,0.00021,23.20846]
[1780272185858,31.4,73685.11,0.5,-0.56252,0.00021,23.20387]
[1780272190868,31.4,73683.2,0.5,-0.56293,0.00021,23.19943]
[1780272191113,31.4,73683.2,0.5,-0.56293,0.00021,23.19943]
[1780272191261,31.4,73683.2,0.5,-0.56293,0.00021,23.19943]
[1780272191292,31.4,73683.2,0.5,-0.56293,0.00021,23.19943]
[1780272191403,31.4,73685.19,0.5,-0.56251,0.00021,23.204]
[1780272191662,31.4,73685.19,0.5,-0.56251,0.00021,23.204]
[1780272191718,31.4,73685.19,0.5,-0.56251,0.00021,23.204]
[1780272191786,31.4,73685.19,0.5,-0.56251,0.00021,23.204]
[1780272192016,31.4,73685.19,0.5,-0.56251,0.00021,23.204]
[1780272192119,31.4,73685.19,0.5,-0.56251,0.00021,23.204]
[1780272192217,31.4,73685.19,0.5,-0.56251,0.00021,23.204]
[1780272192339,31.4,73685.19,0.5,-0.56251,0.00021,23.204]
[1780272192440,31.4,73685.19,0.5,-0.56251,0.00021,23.204]
[1780272192515,31.4,73696.73,0.5,-0.56005,0.00021,23.22997]
[1780272193935,31.4,73696.73,0.5,-0.56005,0.00021,23.22997]
[1780272194026,31.4,73700.64,0.5,-0.55922,0.00021,23.23856]
[1780272195906,31.4,73685.39,0.5,-0.56247,0.00021,23.2044]
[1780272197448,31.4,73678.76,0.5,-0.56389,0.00021,23.18906]
[1780272197923,31.4,73678.76,0.5,-0.56389,0.00021,23.18906]
[1780272198594,31.4,73678.05,0.5,-0.56404,0.00021,23.1874]
[1780272201562,31.4,73683.4,0.5,-0.5629,0.00021,23.19981]
[1780272204580,31.4,73685.77,0.5,-0.5624,0.00021,23.20522]
[1780272209266,31.39,73685.91,0.5,-0.56237,0.00021,23.20551]
[1780272209610,31.39,73691.9,0.5,-0.56109,0.00021,23.21908]
[1780272213601,31.39,73686.49,0.5,-0.56226,0.00021,23.20322]
[1780272214514,31.39,73690.81,0.5,-0.56134,0.00021,23.21301]
[1780272215631,31.39,73695.98,0.5,-0.56024,0.00021,23.22456]
[1780272220691,31.39,73697.2,0.5,-0.55999,0.00021,23.22719]
[1780272225696,31.38,73701.14,0.5,-0.55916,0.00021,23.23577]
[1780272230717,31.38,73704.08,0.5,-0.55854,0.00021,23.24209]
[1780272232431,31.38,73702.97,0.5,-0.55878,0.00021,23.23966]
[1780272232638,31.38,73707.33,0.5,-0.55785,0.00021,23.24907]
[1780272233621,31.38,73715.82,0.5,-0.55604,0.00021,23.26704]
[1780272234600,31.38,73717.78,0.5,-0.55562,0.00021,23.27112]
[1780272237442,31.38,73720.68,0.5,-0.555,0.00021,23.27711]
[1780272237614,31.38,73722.04,0.5,-0.55471,0.00021,23.2799]
[1780272242277,31.37,73722.04,0.5,-0.55471,0.00021,23.27987]
[1780272242326,31.37,73722.04,0.5,-0.55471,0.00021,23.27987]
[1780272242518,31.37,73723.03,0.5,-0.5545,0.00021,23.28189]
[1780272244042,31.37,73712.53,0.5,-0.55675,0.00021,23.26008]
[1780272244941,31.37,73712.53,0.5,-0.55675,0.00021,23.26008]
[1780272245642,31.37,73709.54,0.5,-0.55739,0.00021,23.25372]
[1780272246858,31.37,73708.44,0.5,-0.55762,0.00021,23.25136]
[1780272247335,31.37,73705.24,0.5,-0.55831,0.00021,23.24447]
[1780272249115,31.37,73700.33,0.5,-0.55936,0.00021,23.23375]
[1780272249910,31.37,73700.33,0.5,-0.55936,0.00021,23.23375]
[1780272250635,31.37,73699.76,0.5,-0.55948,0.00021,23.23248]
[1780272255704,31.36,73703.64,0.5,-0.55866,0.00021,23.24088]
[1780272256988,31.36,73704.5,0.5,-0.55848,0.00021,23.24273]
[1780272257137,31.36,73704.5,0.5,-0.55848,0.00021,23.24273]
[1780272257289,31.36,73704.5,0.5,-0.55848,0.00021,23.24273]
[1780272257417,31.36,73704.5,0.5,-0.55848,0.00021,23.24273]
[1780272257599,31.36,73717.98,0.5,-0.5556,0.00021,23.27132]
[1780272257907,31.36,73717.98,0.5,-0.5556,0.00021,23.27132]
[1780272258012,31.36,73717.98,0.5,-0.5556,0.00021,23.27132]
[1780272258412,31.36,73728.85,0.5,-0.55328,0.00021,23.2935]
[1780272259044,31.36,73728.85,0.5,-0.55328,0.00021,23.2935]
[1780272259251,31.36,73728.85,0.5,-0.55328,0.00021,23.2935]
[1780272259294,31.36,73728.85,0.5,-0.55328,0.00021,23.2935]
[1780272259462,31.36,73728.85,0.5,-0.55328,0.00021,23.2935]
[1780272259561,31.36,73727.77,0.5,-0.55351,0.00021,23.29133]
[1780272259797,31.36,73727.77,0.5,-0.55351,0.00021,23.29133]
[1780272260283,31.36,73727.77,0.5,-0.55351,0.00021,23.29133]
[1780272260384,31.36,73742.53,0.5,-0.55035,0.00021,23.32029]
[1780272260966,31.36,73742.53,0.5,-0.55035,0.00021,23.32029]
[1780272261129,31.36,73742.53,0.5,-0.55035,0.00021,23.32029]
[1780272261511,31.36,73745.6,0.5,-0.54969,0.00021,23.32614]
[1780272262217,31.36,73745.6,0.5,-0.54969,0.00021,23.32614]
[1780272262220,31.36,73748.53,0.5,-0.54906,0.00021,23.33167]
[1780272264204,31.36,73754.04,0.5,-0.54788,0.00021,23.34189]
[1780272266217,31.36,73760.44,0.5,-0.54651,0.00021,23.35351]
[1780272269638,31.36,73771.36,0.5,-0.54417,0.00021,23.37268]
[1780272271335,31.36,73771.36,0.5,-0.54417,0.00021,23.37268]
[1780272271654,31.36,73774.31,0.5,-0.54354,0.00021,23.37418]
[1780272276700,31.36,73776.77,0.5,-0.54302,0.00021,23.37832]
[1780272281741,31.36,73778.78,0.5,-0.54259,0.00021,23.38166]
[1780272286042,31.35,73780.49,0.5,-0.54223,0.00021,23.38446]
[1780272286618,31.35,73780.65,0.5,-0.5422,0.00021,23.38473]
[1780272291622,31.35,73776.73,0.5,-0.54304,0.00021,23.37816]
[1780272295736,31.35,73771.56,0.5,-0.54416,0.00021,23.36934]
[1780272297767,31.35,73777.45,0.5,-0.54289,0.00021,23.37934]
[1780272299749,31.35,73771.41,0.5,-0.5442,0.00021,23.36902]
[1780272300844,31.35,73775.75,0.5,-0.54327,0.00021,23.37642]
[1780272303600,31.34,73778.71,0.5,-0.54263,0.00021,23.38139]
[1780272303654,31.34,73778.67,0.5,-0.54265,0.00021,23.38128]
[1780272304507,31.34,73784.39,0.5,-0.54142,0.00021,23.39074]
[1780272304883,31.34,73784.39,0.5,-0.54142,0.00021,23.39074]
[1780272304928,31.34,73784.39,0.5,-0.54142,0.00021,23.39074]
[1780272305320,31.34,73784.39,0.5,-0.54142,0.00021,23.39074]
[1780272305422,31.34,73784.39,0.5,-0.54142,0.00021,23.39074]
[1780272305515,31.34,73772.93,0.5,-0.54388,0.00021,23.37157]
[1780272305903,31.34,73772.93,0.5,-0.54388,0.00021,23.37157]
[1780272306096,31.34,73772.93,0.5,-0.54388,0.00021,23.37157]
[1780272306402,31.34,73772.93,0.5,-0.54388,0.00021,23.37157]
[1780272306414,31.34,73772.93,0.5,-0.54388,0.00021,23.37157]
[1780272306586,31.34,73772.93,0.5,-0.54388,0.00021,23.37157]
[1780272306616,31.34,73775.45,0.5,-0.54334,0.00021,23.37586]
[1780272306781,31.34,73775.45,0.5,-0.54334,0.00021,23.37586]
[1780272306835,31.34,73775.45,0.5,-0.54334,0.00021,23.37586]
[1780272307038,31.34,73775.45,0.5,-0.54334,0.00021,23.37586]
[1780272307172,31.34,73775.45,0.5,-0.54334,0.00021,23.37586]
[1780272307218,31.34,73775.45,0.5,-0.54334,0.00021,23.37586]
[1780272307376,31.34,73775.45,0.5,-0.54334,0.00021,23.37586]
[1780272307438,31.34,73775.45,0.5,-0.54334,0.00021,23.37586]
[1780272307597,31.34,73775.45,0.5,-0.54334,0.00021,23.37586]
[1780272307658,31.34,73775.45,0.5,-0.54334,0.00021,23.37586]
[1780272307674,31.34,73779.6,0.5,-0.54245,0.00021,23.38282]
[1780272309547,31.34,73785.8,0.5,-0.54112,0.00021,23.39301]
[1780272311879,31.34,73787.58,0.5,-0.54074,0.00021,23.3959]
[1780272312638,31.34,73786.7,0.5,-0.54093,0.00021,23.39448]
[1780272313613,31.34,73786.7,0.5,-0.54093,0.00021,23.39448]
[1780272313703,31.34,73777.96,0.5,-0.5428,0.00021,23.38007]
[1780272314735,31.34,73760.44,0.5,-0.54656,0.00021,23.34965]
[1780272315855,31.34,73758.87,0.5,-0.5469,0.00021,23.34682]
[1780272316696,31.34,73759.08,0.5,-0.54686,0.00021,23.3472]
[1780272321704,31.34,73758.76,0.5,-0.54692,0.00021,23.34663]
[1780272323734,31.34,73759.13,0.5,-0.54684,0.00021,23.3473]
[1780272323766,31.34,73759.2,0.5,-0.54683,0.00021,23.34743]
[1780272324238,31.34,73759.2,0.5,-0.54683,0.00021,23.34743]
[1780272324722,31.34,73759.2,0.5,-0.54683,0.00021,23.34743]
[1780272324723,31.34,73714.92,0.5,-0.55632,0.00021,23.26097]
[1780272325235,31.34,73714.92,0.5,-0.55632,0.00021,23.26097]
[1780272325301,31.34,73714.92,0.5,-0.55632,0.00021,23.26097]
[1780272325406,31.34,73714.92,0.5,-0.55632,0.00021,23.26097]
[1780272325578,31.34,73714.92,0.5,-0.55632,0.00021,23.26097]
[1780272325761,31.34,73707.84,0.5,-0.55783,0.00021,23.24591]
[1780272325855,31.34,73707.84,0.5,-0.55783,0.00021,23.24591]
[1780272325996,31.34,73707.84,0.5,-0.55783,0.00021,23.24591]
[1780272326760,31.34,73709.68,0.5,-0.55744,0.00021,23.24985]
[1780272326954,31.34,73709.68,0.5,-0.55744,0.00021,23.24985]
[1780272327732,31.34,73709.68,0.5,-0.55744,0.00021,23.24984]
[1780272332788,31.33,73711.38,0.5,-0.55709,0.00021,23.24986]
[1780272334964,31.33,73734.54,0.5,-0.55214,0.00021,23.29726]
[1780272337786,31.33,73736.65,0.5,-0.55169,0.00021,23.3014]
[1780272336988,31.33,73724.49,0.5,-0.55429,0.00021,23.27712]
[1780272338671,31.33,73723.46,0.5,-0.55451,0.00021,23.275]
[1780272341751,31.33,73731.17,0.5,-0.55286,0.00021,23.29055]
[1780272342399,31.33,73731.17,0.5,-0.55286,0.00021,23.29055]
[1780272342729,31.33,73739.14,0.5,-0.55115,0.00021,23.30623]
[1780272345696,31.33,73728.6,0.5,-0.55342,0.00021,23.28537]
[1780272350719,31.33,73724.9,0.5,-0.55421,0.00021,23.27789]
[1780272353778,31.33,73731.23,0.5,-0.55285,0.00021,23.29065]
[1780272354709,31.33,73742.36,0.5,-0.55047,0.00021,23.3124]
[1780272355736,31.33,73746.57,0.5,-0.54957,0.00021,23.3204]
[1780272356756,31.33,73738.82,0.5,-0.55123,0.00021,23.30554]
[1780272360828,31.32,73736.38,0.5,-0.55176,0.00021,23.30072]
[1780272363736,31.32,73741.67,0.5,-0.55063,0.00021,23.31097]
[1780272364604,31.32,73741.67,0.5,-0.55063,0.00021,23.31097]
[1780272364746,31.32,73741.67,0.5,-0.55063,0.00021,23.31097]
[1780272364821,31.32,73744.93,0.5,-0.54993,0.00021,23.3172]
[1780272365012,31.32,73744.93,0.5,-0.54993,0.00021,23.3172]
[1780272365152,31.32,73744.93,0.5,-0.54993,0.00021,23.3172]
[1780272365736,31.32,73753.34,0.5,-0.54813,0.00021,23.33295]
[1780272366787,31.32,73760.02,0.5,-0.54669,0.00021,23.34513]
[1780272369211,31.32,73760.72,0.5,-0.54654,0.00021,23.3464]
[1780272369386,31.32,73760.72,0.5,-0.54654,0.00021,23.3464]
[1780272369552,31.32,73763.78,0.5,-0.54589,0.00021,23.35186]
[1780272370721,31.32,73763.78,0.5,-0.54589,0.00021,23.35186]
[1780272370761,31.32,73770.21,0.5,-0.54451,0.00021,23.36314]
[1780272370852,31.32,73770.21,0.5,-0.54451,0.00021,23.36314]
[1780272373941,31.32,73772.57,0.5,-0.544,0.00021,23.3672]
[1780272374170,31.32,73772.92,0.5,-0.54392,0.00021,23.3678]
[1780272376342,31.32,73779.61,0.5,-0.54249,0.00021,23.37911]
[1780272377256,31.32,73779.61,0.5,-0.54249,0.00021,23.37911]
[1780272377739,31.32,73780.95,0.5,-0.5422,0.00021,23.38133]
[1780272382801,31.32,73780.27,0.5,-0.54235,0.00021,23.38019]
[1780272385790,31.32,73775.38,0.5,-0.5434,0.00021,23.37196]
[1780272386964,31.32,73775.99,0.5,-0.54327,0.00021,23.37298]
[1780272387839,31.32,73771.25,0.5,-0.54429,0.00021,23.36488]
[1780272388737,31.32,73771.25,0.5,-0.54429,0.00021,23.36488]
[1780272388838,31.32,73769.23,0.5,-0.54473,0.00021,23.36138]
[1780272389268,31.32,73769.23,0.5,-0.54473,0.00021,23.36137]
[1780272391509,31.32,73765.27,0.5,-0.54558,0.00021,23.35443]
[1780272391556,31.32,73765.15,0.5,-0.54561,0.00021,23.35068]
[1780272393509,31.32,73765.15,0.5,-0.54561,0.00021,23.35068]
[1780272393608,31.32,73765.33,0.5,-0.54557,0.00021,23.351]
[1780272397690,31.32,73759.58,0.5,-0.54681,0.00021,23.34074]
[1780272399417,31.31,73738.48,0.5,-0.55134,0.00021,23.30115]
[1780272400355,31.32,73738.48,0.5,-0.55134,0.00021,23.30116]
[1780272401361,31.32,73731.05,0.5,-0.55293,0.00021,23.28653]
[1780272402770,31.32,73731.05,0.5,-0.55293,0.00021,23.28653]
[1780272402824,31.32,73729.33,0.5,-0.5533,0.00021,23.28309]
[1780272403209,31.32,73729.33,0.5,-0.5533,0.00021,23.28309]
[1780272403738,31.32,73725.9,0.5,-0.55403,0.00021,23.27618]
[1780272405608,31.32,73725.9,0.5,-0.55403,0.00021,23.27618]
[1780272405722,31.32,73725.9,0.5,-0.55403,0.00021,23.27618]
[1780272405725,31.32,73715.98,0.5,-0.55615,0.00021,23.25572]
[1780272406864,31.32,73711.43,0.5,-0.55713,0.00021,23.24611]
[1780272407887,31.32,73711.43,0.5,-0.55713,0.00021,23.24611]
[1780272408412,31.32,73710.82,0.5,-0.55726,0.00021,23.2448]
[1780272414455,31.31,73709.58,0.5,-0.55753,0.00021,23.2421]
[1780272420495,31.31,73709.45,0.5,-0.55757,0.00021,23.24176]
[1780272421094,31.31,73709.45,0.5,-0.55757,0.00021,23.24176]
[1780272421849,31.31,73705.3,0.5,-0.55846,0.00021,23.23281]
[1780272422711,31.31,73694.77,0.5,-0.56071,0.00021,23.20959]
[1780272424592,31.31,73691.41,0.5,-0.56143,0.00021,23.20201]
[1780272424605,31.31,73682.54,0.5,-0.56333,0.00021,23.18169]
[1780272425829,31.31,73677.13,0.5,-0.56449,0.00021,23.16901]
[1780272427870,31.3,73686.06,0.5,-0.56259,0.00021,23.1897]
[1780272428903,31.3,73678.56,0.5,-0.56419,0.00021,23.17228]
[1780272430606,31.3,73677.94,0.5,-0.56433,0.00021,23.17083]
[1780272430793,31.3,73675.57,0.5,-0.56483,0.00021,23.16522]
[1780272435812,31.3,73675.66,0.5,-0.56482,0.00021,23.16537]
[1780272440856,31.3,73675.76,0.5,-0.56481,0.00021,23.16555]
[1780272445873,31.29,73675.09,0.5,-0.56496,0.00021,23.16388]
[1780272450910,31.29,73671.71,0.5,-0.56569,0.00021,23.15576]
[1780272451861,31.29,73661.45,0.5,-0.5679,0.00021,23.12724]
[1780272451987,31.29,73661.45,0.5,-0.5679,0.00021,23.12724]
[1780272452082,31.29,73661.45,0.5,-0.5679,0.00021,23.12724]
[1780272452720,31.29,73661.45,0.5,-0.5679,0.00021,23.12721]
[1780272453728,31.29,73657.74,0.5,-0.56869,0.00021,23.11801]
[1780272458763,31.28,73657.31,0.5,-0.56879,0.00021,23.11687]
[1780272459085,31.28,73657.31,0.5,-0.56879,0.00021,23.11687]
[1780272459769,31.28,73657.82,0.5,-0.56868,0.00021,23.11812]
[1780272465503,31.28,73661.66,0.5,-0.56787,0.00021,23.12755]
[1780272470847,31.28,73659.99,0.5,-0.56824,0.00021,23.12333]
[1780272473868,31.28,73655.71,0.5,-0.56916,0.00021,23.11263]
[1780272475374,31.28,73652.86,0.5,-0.56977,0.00021,23.10546]
[1780272475882,31.27,73652.35,0.5,-0.56988,0.00021,23.10417]
[1780272476893,31.27,73656.97,0.5,-0.56889,0.00021,23.11575]
[1780272479929,31.27,73666.21,0.5,-0.56692,0.00021,23.13848]
[1780272482943,31.27,73671.55,0.5,-0.56578,0.00021,23.15132]
[1780272487966,31.26,73668.0,0.5,-0.56656,0.00021,23.14261]
[1780272490988,31.26,73663.8,0.5,-0.56746,0.00021,23.13231]
[1780272496060,31.26,73660.48,0.5,-0.56818,0.00021,23.12403]
[1780272501116,31.25,73663.27,0.5,-0.56759,0.00021,23.13085]
[1780272506199,31.25,73663.11,0.5,-0.56764,0.00021,23.13035]
[1780272511224,31.25,73663.91,0.5,-0.56748,0.00021,23.13219]
[1780272516300,31.24,73663.86,0.5,-0.56751,0.00021,23.1284]
[1780272521333,31.24,73661.68,0.5,-0.56799,0.00021,23.12294]
[1780272526031,31.23,73645.53,0.5,-0.57145,0.00021,23.08212]
[1780272528973,31.23,73641.41,0.5,-0.57233,0.00021,23.07144]
[1780272532360,31.23,73638.55,0.5,-0.57294,0.00021,23.06397]
[1780272532983,31.23,73635.45,0.5,-0.5736,0.00021,23.05582]
[1780272536923,31.24,73633.52,0.5,-0.57401,0.00021,23.05074]
[1780272536954,31.24,73634.47,0.5,-0.57381,0.00021,23.05326]
[1780272541959,31.24,73636.07,0.5,-0.57346,0.00021,23.05753]
[1780272545701,31.24,73638.96,0.5,-0.57284,0.00021,23.06516]
[1780272545861,31.24,73638.59,0.5,-0.57292,0.00021,23.06419]
[1780272546888,31.24,73652.1,0.5,-0.57003,0.00021,23.09901]
[1780272547973,31.24,73653.07,0.5,-0.56983,0.00021,23.10146]
[1780272553073,31.24,73654.7,0.5,-0.56948,0.00021,23.10553]
[1780272558169,31.23,73657.14,0.5,-0.56896,0.00021,23.1116]
[1780272560027,31.23,73664.37,0.5,-0.56742,0.00021,23.12948]
[1780272560706,31.23,73664.37,0.5,-0.56742,0.00021,23.12948]
[1780272560990,31.23,73667.12,0.5,-0.56683,0.00021,23.13619]
[1780272566025,31.23,73667.81,0.5,-0.56669,0.00021,23.13782]
[1780272571026,31.23,73667.68,0.5,-0.56672,0.00021,23.13743]
[1780272576064,31.23,73667.82,0.5,-0.56671,0.00021,23.13415]
[1780272581104,31.22,73668.03,0.5,-0.56667,0.00021,23.13459]
[1780272582823,31.22,73667.93,0.5,-0.56669,0.00021,23.13434]
[1780272582832,31.22,73667.93,0.5,-0.56669,0.00021,23.13434]
[1780272582899,31.22,73667.43,0.5,-0.5668,0.00021,23.13311]
[1780272584958,31.22,73667.43,0.5,-0.5668,0.00021,23.1331]
[1780272585015,31.22,73671.55,0.5,-0.56592,0.00021,23.14306]
[1780272590514,31.22,73671.63,0.5,-0.56591,0.00021,23.1432]
[1780272592027,31.21,73672.23,0.5,-0.56579,0.00021,23.14452]
[1780272592702,31.21,73672.46,0.5,-0.56576,0.00021,23.14494]
[1780272595892,31.21,73662.91,0.5,-0.56781,0.00021,23.12166]
[1780272597735,31.21,73661.19,0.5,-0.56818,0.00021,23.11739]
[1780272602793,31.21,73658.19,0.5,-0.56882,0.00021,23.10991]
[1780272605522,31.21,73657.95,0.5,-0.56888,0.00021,23.10931]
[1780272606087,31.21,73642.53,0.5,-0.57218,0.00021,23.06999]
[1780272607071,31.21,73636.21,0.5,-0.57353,0.00021,23.05341]
[1780272608016,31.2,73645.42,0.5,-0.57158,0.00021,23.07722]
[1780272609059,31.18,73653.88,0.5,-0.56981,0.00021,23.09847]
[1780272610045,31.17,73653.68,0.5,-0.56988,0.00021,23.09765]
[1780272611104,31.17,73653.68,0.5,-0.56988,0.00021,23.09765]
[1780272611065,31.17,73653.73,0.5,-0.56987,0.00021,23.09773]
[1780272612051,31.17,73653.73,0.5,-0.56988,0.00021,23.09768]
[1780272614906,31.16,73659.54,0.5,-0.56865,0.00021,23.11215]
[1780272616074,31.16,73666.8,0.5,-0.56709,0.00021,23.13004]
[1780272618101,31.16,73668.11,0.5,-0.56682,0.00021,23.13319]
[1780272621126,31.16,73670.03,0.5,-0.56641,0.00021,23.13785]
[1780272622121,31.15,73676.28,0.5,-0.56508,0.00021,23.15275]
[1780272623374,31.15,73677.56,0.5,-0.5648,0.00021,23.1558]
[1780272623456,31.15,73677.56,0.5,-0.5648,0.00021,23.1558]
[1780272623575,31.15,73677.56,0.5,-0.5648,0.00021,23.1558]
[1780272623993,31.15,73677.56,0.5,-0.5648,0.00021,23.1558]
[1780272624071,31.15,73687.49,0.5,-0.56267,0.00022,23.17905]
[1780272624262,31.15,73687.49,0.5,-0.56267,0.00022,23.17905]
[1780272624553,31.15,73687.49,0.5,-0.56267,0.00022,23.17905]
[1780272624931,31.14,73687.38,0.5,-0.56271,0.00022,23.17865]
[1780272626947,31.13,73699.66,0.5,-0.56009,0.00022,23.2063]
[1780272627529,31.13,73699.66,0.5,-0.56009,0.00022,23.2063]
[1780272627950,31.12,73697.9,0.5,-0.5605,0.00022,23.20207]
[1780272632990,31.06,73696.36,0.5,-0.56097,0.00022,23.19393]
[1780272634000,31.06,73689.24,0.5,-0.56251,0.00022,23.17762]
[1780272639033,31.01,73690.65,0.5,-0.56231,0.00022,23.17987]
[1780272641898,31.01,73690.65,0.5,-0.56233,0.00022,23.17969]
[1780272642144,31.0,73691.77,0.5,-0.5621,0.00022,23.18222]
[1780272647146,31.0,73695.57,0.5,-0.56129,0.00022,23.19082]
[1780272652172,30.97,73695.28,0.5,-0.56142,0.00022,23.18953]
[1780272657182,30.93,73693.93,0.5,-0.56179,0.00022,23.18571]
[1780272662219,30.88,73696.49,0.5,-0.56135,0.00022,23.19049]
[1780272667227,30.87,73694.08,0.5,-0.5619,0.00022,23.18474]
[1780272672282,30.87,73691.89,0.5,-0.56239,0.00022,23.17958]
[1780272677296,30.86,73688.57,0.5,-0.56311,0.00022,23.17178]
[1780272677981,30.86,73682.53,0.5,-0.56443,0.00022,23.1575]
[1780272683024,30.86,73680.06,0.5,-0.56496,0.00022,23.15156]
[1780272686123,30.86,73676.05,0.5,-0.56584,0.00022,23.14187]
[1780272686202,30.86,73676.01,0.5,-0.56584,0.00022,23.14177]
[1780272690730,30.86,73673.04,0.5,-0.56649,0.00022,23.13452]
[1780272690830,30.86,73673.59,0.5,-0.56637,0.00022,23.13587]
[1780272696428,30.86,73677.31,0.5,-0.56557,0.00022,23.14134]
[1780272701462,30.86,73677.69,0.5,-0.56549,0.00022,23.14225]
[1780272706497,30.86,73678.44,0.5,-0.56533,0.00022,23.14405]
[1780272711532,30.86,73679.08,0.5,-0.56519,0.00022,23.14558]
[1780272717227,30.86,73681.42,0.5,-0.56469,0.00022,23.15118]
[1780272722351,30.86,73686.98,0.5,-0.56349,0.00022,23.16434]
[1780272724624,30.86,73691.22,0.5,-0.56257,0.00022,23.17423]
[1780272728652,30.85,73676.95,0.5,-0.56567,0.00022,23.1403]
[1780272729659,30.85,73677.41,0.5,-0.56557,0.00022,23.14142]
[1780272734695,30.85,73674.97,0.5,-0.5661,0.00022,23.13549]
[1780272739729,30.85,73674.03,0.5,-0.5663,0.00022,23.1332]
[1780272740789,30.85,73674.03,0.5,-0.5663,0.00022,23.1332]
[1780272740948,30.85,73674.03,0.5,-0.5663,0.00022,23.1332]
[1780272741068,30.85,73674.03,0.5,-0.5663,0.00022,23.1332]
[1780272741079,30.85,73671.1,0.5,-0.56694,0.00022,23.12601]
[1780272742257,30.85,73656.86,0.5,-0.57003,0.00022,23.09022]
[1780272744233,30.85,73655.64,0.5,-0.5703,0.00022,23.08703]
[1780272745170,30.85,73655.64,0.5,-0.5703,0.00022,23.08703]
[1780272745248,30.85,73654.11,0.5,-0.57063,0.00022,23.08311]
[1780272750168,30.85,73649.95,0.5,-0.57153,0.00022,23.0723]
[1780272752255,30.85,73644.32,0.5,-0.57276,0.00022,23.05395]
[1780272757137,30.85,73643.82,0.5,-0.57287,0.00022,23.05263]
[1780272757199,30.85,73643.82,0.5,-0.57287,0.00022,23.05263]
[1780272757196,30.85,73642.98,0.5,-0.57305,0.00022,23.0504]
[1780272759170,30.85,73626.25,0.5,-0.57667,0.00022,23.00505]
[1780272759882,30.85,73626.31,0.5,-0.57665,0.00022,23.00521]
[1780272762858,30.85,73629.99,0.5,-0.57586,0.00022,23.01535]
[1780272762903,30.85,73635.15,0.5,-0.57474,0.00022,23.02941]
[1780272764917,30.85,73631.11,0.5,-0.57562,0.00022,23.01841]
[1780272768220,30.85,73626.68,0.5,-0.57657,0.00022,23.00623]
[1780272772974,30.85,73631.75,0.5,-0.57548,0.00022,23.02018]
[1780272778009,30.85,73633.07,0.5,-0.57519,0.00022,23.02378]
[1780272780029,30.85,73627.07,0.5,-0.57649,0.00022,23.00733]
[1780272783052,30.85,73631.04,0.5,-0.57563,0.00022,23.01825]
[1780272788084,30.85,73632.55,0.5,-0.5753,0.00022,23.02236]
[1780272791106,30.85,73627.74,0.5,-0.57634,0.00022,23.00917]
[1780272796140,30.85,73629.3,0.5,-0.57601,0.00022,23.01346]
[1780272799161,30.85,73636.19,0.5,-0.57452,0.00022,23.03222]
[1780272800168,30.85,73640.5,0.5,-0.57359,0.00022,23.04379]
[1780272805203,30.85,73642.1,0.5,-0.57324,0.00022,23.04804]
[1780272810238,30.85,73645.06,0.5,-0.5726,0.00022,23.05589]
[1780272815272,30.85,73645.49,0.5,-0.57252,0.00022,23.05347]
[1780272816250,30.85,73645.49,0.5,-0.57252,0.00022,23.05347]
[1780272816280,30.85,73645.6,0.5,-0.57249,0.00022,23.05377]
[1780272821315,30.84,73648.24,0.5,-0.57194,0.00022,23.06053]
[1780272826350,30.84,73648.28,0.5,-0.57195,0.00022,23.06046]
[1780272831972,30.83,73649.3,0.5,-0.57173,0.00022,23.06303]
[1780272837122,30.83,73648.93,0.5,-0.57182,0.00022,23.06203]
[1780272844192,30.84,73647.12,0.5,-0.5722,0.00022,23.05735]
[1780272850520,30.84,73645.77,0.5,-0.57249,0.00022,23.05384]
[1780272855546,30.84,73646.37,0.5,-0.57236,0.00022,23.05545]
[1780272857736,30.84,73646.91,0.5,-0.57224,0.00022,23.05684]
[1780272858367,30.84,73657.64,0.5,-0.56992,0.00022,23.08465]
[1780272863401,30.83,73659.85,0.5,-0.56945,0.00022,23.09021]
[1780272868410,30.83,73657.09,0.5,-0.57006,0.00022,23.08307]
[1780272873437,30.83,73656.8,0.5,-0.57014,0.00022,23.07866]
[1780272878464,30.82,73654.9,0.5,-0.57056,0.00022,23.07369]
[1780272880275,30.82,73662.64,0.5,-0.56889,0.00022,23.09343]
[1780272881360,30.82,73662.64,0.5,-0.56889,0.00022,23.09343]
[1780272881400,30.82,73662.64,0.5,-0.56889,0.00022,23.09343]
[1780272881737,30.82,73665.72,0.5,-0.56822,0.00022,23.10118]
[1780272883046,30.82,73671.94,0.5,-0.56687,0.00022,23.11663]
[1780272884354,30.82,73671.94,0.5,-0.56687,0.00022,23.11663]
[1780272884758,30.82,73676.57,0.5,-0.56586,0.00022,23.12795]
[1780272886659,30.82,73676.37,0.5,-0.5659,0.00022,23.12746]
[1780272886712,30.82,73676.37,0.5,-0.5659,0.00022,23.12746]
[1780272889932,30.82,73681.5,0.5,-0.56479,0.00022,23.13983]
[1780272891880,30.82,73683.66,0.5,-0.56432,0.00022,23.14498]
[1780272892191,30.82,73684.52,0.5,-0.56414,0.00022,23.14702]
[1780272893970,30.82,73695.29,0.5,-0.5618,0.00022,23.1722]
[1780272895986,30.82,73696.88,0.5,-0.56145,0.00022,23.17589]
[1780272899525,30.82,73698.62,0.5,-0.56107,0.00022,23.17987]
[1780272900355,30.82,73711.23,0.5,-0.55833,0.00022,23.20805]
[1780272902380,30.82,73717.75,0.5,-0.55692,0.00022,23.22216]
[1780272902563,30.82,73717.75,0.5,-0.55692,0.00022,23.22216]
[1780272902599,30.82,73717.75,0.5,-0.55692,0.00022,23.22216]
[1780272902752,30.82,73717.75,0.5,-0.55692,0.00022,23.22216]
[1780272902762,30.82,73717.75,0.5,-0.55692,0.00022,23.22216]
[1780272902877,30.82,73717.75,0.5,-0.55692,0.00022,23.22216]
[1780272903208,30.82,73717.75,0.5,-0.55692,0.00022,23.22216]
[1780272903395,30.82,73717.75,0.5,-0.55692,0.00022,23.22216]
[1780272903455,30.82,73722.16,0.5,-0.55596,0.00022,23.23155]
[1780272903523,30.82,73722.16,0.5,-0.55596,0.00022,23.23155]
[1780272903844,30.82,73722.16,0.5,-0.55596,0.00022,23.23155]
[1780272904174,30.82,73722.16,0.5,-0.55596,0.00022,23.23155]
[1780272904197,30.82,73722.16,0.5,-0.55596,0.00022,23.23155]
[1780272904272,30.82,73722.16,0.5,-0.55596,0.00022,23.23155]
[1780272904301,30.82,73752.52,0.5,-0.54933,0.00022,23.29269]
[1780272904472,30.82,73752.52,0.5,-0.54933,0.00022,23.29269]
[1780272904500,30.82,73752.52,0.5,-0.54933,0.00022,23.29269]
[1780272904585,30.82,73752.52,0.5,-0.54933,0.00022,23.29269]
[1780272904610,30.82,73752.52,0.5,-0.54933,0.00022,23.29269]
[1780272905039,30.82,73752.52,0.5,-0.54933,0.00022,23.29269]
[1780272905056,30.83,73751.32,0.5,-0.54958,0.00022,23.29054]
[1780272905912,30.83,73751.32,0.5,-0.54957,0.00022,23.29055]
[1780272906856,30.83,73751.32,0.5,-0.54957,0.00022,23.29055]
[1780272907112,30.83,73742.42,0.5,-0.55152,0.00022,23.27322]
[1780272908932,30.83,73743.99,0.5,-0.55116,0.00022,23.27644]
[1780272910153,30.83,73743.99,0.5,-0.55116,0.00022,23.27644]
[1780272910186,30.83,73743.99,0.5,-0.55116,0.00022,23.27644]
[1780272910243,30.84,73747.7,0.5,-0.55034,0.00022,23.28375]
[1780272915983,30.84,73750.09,0.5,-0.54981,0.00022,23.28839]
[1780272919348,30.84,73747.26,0.5,-0.55043,0.00022,23.28293]
[1780272919444,30.84,73747.91,0.5,-0.55029,0.00022,23.28418]
[1780272924723,30.83,73746.32,0.5,-0.55065,0.00022,23.28101]
[1780272925301,30.83,73736.8,0.5,-0.55273,0.00022,23.26212]
[1780272926765,30.83,73736.8,0.5,-0.55273,0.00022,23.2621]
[1780272927001,30.83,73736.8,0.5,-0.55273,0.00022,23.2621]
[1780272927057,30.83,73736.8,0.5,-0.55273,0.00022,23.2621]
[1780272927124,30.83,73736.8,0.5,-0.55273,0.00022,23.2621]
[1780272927226,30.83,73729.54,0.5,-0.55431,0.00022,23.24727]
[1780272928059,30.83,73729.54,0.5,-0.55431,0.00022,23.24727]
[1780272928266,30.83,73729.54,0.5,-0.55431,0.00022,23.24727]
[1780272928413,30.83,73729.54,0.5,-0.55431,0.00022,23.24727]
[1780272928307,30.83,73725.0,0.5,-0.55531,0.00022,23.2378]
[1780272928524,30.83,73725.0,0.5,-0.55531,0.00022,23.2378]
[1780272928561,30.83,73725.0,0.5,-0.55531,0.00022,23.2378]
[1780272929076,30.83,73725.0,0.5,-0.55531,0.00022,23.23777]
[1780272931173,30.83,73722.68,0.5,-0.55582,0.00022,23.23285]
[1780272931397,30.83,73722.35,0.5,-0.5559,0.00022,23.22859]
[1780272937133,30.82,73720.35,0.5,-0.55634,0.00022,23.22429]
[1780272942168,30.81,73718.97,0.5,-0.55667,0.00022,23.22117]
[1780272947202,30.8,73716.91,0.5,-0.55713,0.00022,23.21658]
[1780272952237,30.8,73715.37,0.5,-0.55749,0.00022,23.21309]
[1780272957274,30.79,73717.43,0.5,-0.55705,0.00022,23.21743]
[1780272963041,30.79,73716.52,0.5,-0.55726,0.00022,23.21543]
[1780272966688,30.78,73720.7,0.5,-0.55635,0.00022,23.22435]
[1780272974048,30.78,73718.82,0.5,-0.55677,0.00022,23.22026]
[1780272975731,30.78,73722.62,0.5,-0.55595,0.00022,23.22832]
[1780272976409,30.78,73727.66,0.5,-0.55485,0.00022,23.2389]
[1780272981444,30.77,73742.39,0.5,-0.55164,0.00022,23.2688]
[1780272982458,30.77,73745.74,0.5,-0.55091,0.00022,23.27541]
[1780272987486,30.77,73727.75,0.5,-0.55484,0.00022,23.239]
[1780272988504,30.77,73725.52,0.5,-0.55533,0.00022,23.23432]
[1780272988593,30.77,73725.52,0.5,-0.55533,0.00022,23.23432]
[1780272988703,30.77,73725.52,0.5,-0.55533,0.00022,23.23432]
[1780272988823,30.77,73725.52,0.5,-0.55533,0.00022,23.23432]
[1780272988900,30.77,73725.52,0.5,-0.55533,0.00022,23.23432]
[1780272989022,30.77,73725.52,0.5,-0.55533,0.00022,23.23432]
[1780272989080,30.77,73725.52,0.5,-0.55533,0.00022,23.23432]
[1780272989502,30.77,73723.85,0.5,-0.55569,0.00022,23.23078]
[1780272990511,30.77,73723.85,0.5,-0.55569,0.00022,23.23078]
[1780272990508,30.77,73715.1,0.5,-0.55761,0.00022,23.212]
[1780272991006,30.77,73715.1,0.5,-0.55761,0.00022,23.212]
[1780272991065,30.77,73715.1,0.5,-0.55761,0.00022,23.212]
[1780272991222,30.77,73715.1,0.5,-0.55761,0.00022,23.212]
[1780272991294,30.77,73715.1,0.5,-0.55761,0.00022,23.212]
[1780272991523,30.77,73715.1,0.5,-0.55761,0.00022,23.212]
[1780272991515,30.77,73715.36,0.5,-0.55756,0.00022,23.20898]
[1780272991592,30.77,73715.36,0.5,-0.55756,0.00022,23.20898]
[1780272991722,30.77,73715.36,0.5,-0.55756,0.00022,23.20898]
[1780272992522,30.77,73707.8,0.5,-0.55921,0.00022,23.19235]
[1780272993889,30.77,73704.96,0.5,-0.55983,0.00022,23.18602]
[1780272994535,30.77,73704.53,0.5,-0.55992,0.00022,23.18507]
[1780273000579,30.77,73701.15,0.5,-0.56065,0.00022,23.17751]
[1780273005613,30.78,73704.39,0.5,-0.55994,0.00022,23.18488]
[1780273007626,30.77,73714.79,0.5,-0.55767,0.00022,23.20785]
[1780273012263,30.77,73713.55,0.5,-0.55795,0.00022,23.20512]
[1780273012322,30.77,73713.55,0.5,-0.55795,0.00022,23.20512]
[1780273012390,30.77,73713.19,0.5,-0.55803,0.00022,23.20433]
[1780273013831,30.77,73713.19,0.5,-0.55803,0.00022,23.20432]
[1780273013954,30.77,73713.19,0.5,-0.55803,0.00022,23.20432]
[1780273014272,30.77,73721.52,0.5,-0.55621,0.00022,23.22229]
[1780273015415,30.77,73728.05,0.5,-0.55479,0.00022,23.23604]
[1780273016826,30.77,73728.81,0.5,-0.55462,0.00022,23.23761]
[1780273017478,30.77,73728.65,0.5,-0.55466,0.00022,23.23726]
[1780273022501,30.76,73729.28,0.5,-0.55453,0.00022,23.23851]
[1780273022566,30.76,73724.16,0.5,-0.55565,0.00022,23.22777]
[1780273027598,30.76,73722.82,0.5,-0.55595,0.00022,23.22487]
[1780273032601,30.76,73718.68,0.5,-0.55686,0.00022,23.21597]
[1780273037632,30.76,73714.57,0.5,-0.55776,0.00022,23.20704]
[1780273037962,30.76,73714.57,0.5,-0.55776,0.00022,23.20704]
[1780273038017,30.76,73714.57,0.5,-0.55776,0.00022,23.20704]
[1780273038318,30.76,73714.06,0.5,-0.55787,0.00022,23.20592]
[1780273039854,30.75,73709.67,0.5,-0.55883,0.00022,23.19626]
[1780273041130,30.75,73709.67,0.5,-0.55883,0.00022,23.19626]
[1780273041192,30.75,73709.67,0.5,-0.55883,0.00022,23.19626]
[1780273043189,30.75,73707.95,0.5,-0.55921,0.00022,23.1924]
[1780273043612,30.75,73701.68,0.5,-0.56058,0.00022,23.17832]
[1780273044556,30.75,73696.77,0.5,-0.56165,0.00022,23.16711]
[1780273047382,30.75,73694.3,0.5,-0.56219,0.00022,23.16142]
[1780273047442,30.75,73694.3,0.5,-0.56219,0.00022,23.16142]
[1780273047516,30.75,73694.3,0.5,-0.56219,0.00022,23.16142]
[1780273047551,30.75,73694.3,0.5,-0.56219,0.00022,23.16142]
[1780273047556,30.75,73693.03,0.5,-0.56246,0.00022,23.15848]
[1780273048345,30.76,73676.5,0.5,-0.56606,0.00022,23.11906]
[1780273048919,30.76,73676.5,0.5,-0.56606,0.00022,23.11905]
[1780273050910,30.75,73676.28,0.5,-0.56611,0.00022,23.1185]
[1780273051619,30.75,73676.08,0.5,-0.56617,0.00022,23.11443]
[1780273052381,30.75,73676.08,0.5,-0.56617,0.00022,23.11443]
[1780273052608,30.75,73670.55,0.5,-0.56737,0.00022,23.10079]
[1780273053582,30.75,73658.77,0.5,-0.56994,0.00022,23.07106]
[1780273054512,30.75,73658.77,0.5,-0.56994,0.00022,23.07106]
[1780273054551,30.75,73658.77,0.5,-0.56994,0.00022,23.07106]
[1780273054546,30.75,73656.77,0.5,-0.57037,0.00022,23.06591]
[1780273054962,30.75,73656.77,0.5,-0.57037,0.00022,23.06592]
[1780273058181,30.75,73660.44,0.5,-0.56957,0.00022,23.07535]
[1780273058264,30.75,73662.31,0.5,-0.56916,0.00022,23.08012]
[1780273064027,30.76,73666.45,0.5,-0.56826,0.00022,23.09061]
[1780273069063,30.76,73669.35,0.5,-0.56763,0.00022,23.09787]
[1780273074097,30.76,73672.52,0.5,-0.56694,0.00022,23.10575]
[1780273079131,30.76,73667.63,0.5,-0.568,0.00022,23.09363]
[1780273084166,30.76,73667.24,0.5,-0.56808,0.00022,23.09266]
[1780273089201,30.76,73666.67,0.5,-0.56821,0.00022,23.09122]
[1780273092223,30.76,73659.92,0.5,-0.56968,0.00022,23.07411]
[1780273097258,30.75,73658.96,0.5,-0.56989,0.00022,23.07158]
[1780273102293,30.76,73657.59,0.5,-0.57018,0.00022,23.06812]
[1780273106322,30.76,73653.11,0.5,-0.57115,0.00022,23.05658]
[1780273108376,30.76,73648.83,0.5,-0.57208,0.00022,23.04541]
[1780273113350,30.76,73646.71,0.5,-0.57255,0.00022,23.0363]
[1780273113678,30.76,73646.12,0.5,-0.57267,0.00022,23.03476]
[1780273116608,30.76,73650.65,0.5,-0.57169,0.00022,23.04673]
[1780273121685,30.76,73654.32,0.5,-0.5709,0.00022,23.0562]
[1780273125615,30.76,73647.23,0.5,-0.57244,0.00022,23.03757]
[1780273130198,30.76,73643.5,0.5,-0.57325,0.00022,23.02769]
[1780273130261,30.76,73643.5,0.5,-0.57325,0.00022,23.02769]
[1780273130676,30.76,73644.19,0.5,-0.5731,0.00022,23.02954]
[1780273135414,30.76,73644.72,0.5,-0.57298,0.00022,23.031]
[1780273135498,30.76,73644.72,0.5,-0.57298,0.00022,23.031]
[1780273135559,30.76,73644.72,0.5,-0.57298,0.00022,23.031]
[1780273135697,30.76,73644.72,0.5,-0.57298,0.00022,23.031]
[1780273135632,30.76,73645.85,0.5,-0.57274,0.00022,23.03401]
[1780273135744,30.76,73645.85,0.5,-0.57274,0.00022,23.03401]
[1780273141572,30.76,73642.93,0.5,-0.57337,0.00022,23.02628]
[1780273146602,30.76,73645.35,0.5,-0.57284,0.00022,23.03275]
[1780273146743,30.76,73645.35,0.5,-0.57284,0.00022,23.03275]
[1780273146901,30.76,73646.03,0.5,-0.57269,0.00022,23.03457]
[1780273152660,30.77,73645.24,0.5,-0.57286,0.00022,23.03251]
[1780273154671,30.77,73639.02,0.5,-0.57421,0.00022,23.01588]
[1780273155986,30.77,73641.23,0.5,-0.57373,0.00022,23.02182]
[1780273156686,30.77,73640.98,0.5,-0.57378,0.00022,23.02115]
[1780273161721,30.77,73645.74,0.5,-0.57275,0.00022,23.03386]
[1780273162727,30.76,73655.16,0.5,-0.5707,0.00022,23.05849]
[1780273163733,30.76,73654.75,0.5,-0.57079,0.00022,23.05741]
[1780273168770,30.77,73652.89,0.5,-0.57119,0.00022,23.05264]
[1780273174352,30.77,73651.67,0.5,-0.57147,0.00022,23.04588]
[1780273179853,30.76,73649.76,0.5,-0.57189,0.00022,23.04084]
[1780273184500,30.76,73645.61,0.5,-0.57279,0.00022,23.02988]
[1780273186619,30.76,73638.53,0.5,-0.57433,0.00022,23.01092]
[1780273188701,30.76,73635.42,0.5,-0.575,0.00022,23.00251]
[1780273193952,30.77,73633.81,0.5,-0.57535,0.00022,22.99814]
[1780273198987,30.77,73635.59,0.5,-0.57496,0.00022,23.00302]
[1780273204040,30.77,73636.25,0.5,-0.57481,0.00022,23.00487]
[1780273206759,30.77,73630.91,0.5,-0.57597,0.00022,22.99029]
[1780273208059,30.77,73624.28,0.5,-0.57741,0.00022,22.97191]
[1780273213091,30.77,73624.26,0.5,-0.57741,0.00022,22.97186]
[1780273218125,30.77,73624.27,0.5,-0.57741,0.00022,22.97192]
[1780273223160,30.77,73623.47,0.5,-0.57758,0.00022,22.9697]
[1780273226701,30.77,73633.36,0.5,-0.57543,0.00022,22.9971]
[1780273227418,30.77,73644.04,0.5,-0.57311,0.00022,23.02591]
[1780273228261,30.77,73638.51,0.5,-0.57431,0.00022,23.01111]
[1780273229314,30.77,73637.93,0.5,-0.57444,0.00022,23.00956]
[1780273234388,30.77,73641.64,0.5,-0.57364,0.00022,23.01599]
[1780273240292,30.77,73640.97,0.5,-0.57378,0.00022,23.01423]
[1780273245350,30.78,73645.61,0.5,-0.57277,0.00022,23.02663]
[1780273250552,30.77,73648.78,0.5,-0.5721,0.00022,23.03489]
[1780273250641,30.77,73653.37,0.5,-0.5711,0.00022,23.04686]
[1780273255685,30.77,73653.45,0.5,-0.57109,0.00022,23.047]
[1780273262063,30.77,73651.83,0.5,-0.57145,0.00022,23.04272]
[1780273267483,30.76,73654.24,0.5,-0.57093,0.00022,23.04892]
[1780273272517,30.76,73652.25,0.5,-0.57137,0.00022,23.04368]
[1780273277373,30.76,73653.85,0.5,-0.57103,0.00022,23.04777]
[1780273277797,30.76,73654.42,0.5,-0.57091,0.00022,23.04923]
[1780273282815,30.76,73655.27,0.5,-0.57073,0.00022,23.05137]
[1780273287257,30.75,73656.87,0.5,-0.57039,0.00022,23.05544]
[1780273287345,30.75,73656.87,0.5,-0.57039,0.00022,23.05544]
[1780273287679,30.75,73657.9,0.5,-0.57016,0.00022,23.05807]
[1780273289272,30.75,73657.9,0.5,-0.57016,0.00022,23.05806]
[1780273289357,30.75,73657.9,0.5,-0.57016,0.00022,23.05806]
[1780273289636,30.75,73663.46,0.5,-0.56896,0.00022,23.07224]
[1780273292061,30.75,73664.12,0.5,-0.56882,0.00022,23.07034]
[1780273292657,30.75,73664.94,0.5,-0.56864,0.00022,23.07242]
[1780273296684,30.75,73670.06,0.5,-0.56752,0.00022,23.0853]
[1780273299769,30.76,73679.71,0.5,-0.56542,0.00022,23.10902]
[1780273303734,30.76,73683.1,0.5,-0.56468,0.00022,23.11722]
[1780273308770,30.76,73684.03,0.5,-0.56447,0.00022,23.11946]
[1780273313813,30.76,73683.55,0.5,-0.56458,0.00022,23.11832]
[1780273314818,30.76,73691.08,0.5,-0.56293,0.00022,23.13616]
[1780273316837,30.76,73690.7,0.5,-0.56302,0.00022,23.13526]
[1780273318704,30.76,73692.89,0.5,-0.56254,0.00022,23.14038]
[1780273318845,30.76,73693.11,0.5,-0.56249,0.00022,23.14092]
[1780273319768,30.76,73693.11,0.5,-0.56249,0.00022,23.14092]
[1780273319797,30.76,73693.11,0.5,-0.56249,0.00022,23.14092]
[1780273319824,30.76,73692.67,0.5,-0.56258,0.00022,23.13992]
[1780273322884,30.76,73697.35,0.5,-0.56156,0.00022,23.15073]
[1780273323742,30.76,73697.35,0.5,-0.56156,0.00022,23.15073]
[1780273323887,30.76,73697.35,0.5,-0.56157,0.00022,23.15073]
[1780273324894,30.76,73707.66,0.5,-0.55931,0.00022,23.17409]
[1780273325899,30.76,73713.79,0.5,-0.55798,0.00022,23.18759]
[1780273326575,30.76,73713.79,0.5,-0.55798,0.00022,23.18759]
[1780273326576,30.76,73716.35,0.5,-0.55742,0.00022,23.19315]
[1780273331868,30.75,73716.52,0.5,-0.55739,0.00022,23.19345]
[1780273337407,30.75,73713.31,0.5,-0.5581,0.00022,23.18641]
[1780273337677,30.75,73722.07,0.5,-0.55619,0.00022,23.2053]
[1780273342645,30.75,73721.63,0.5,-0.55628,0.00022,23.20434]
[1780273342958,30.75,73715.42,0.5,-0.55764,0.00022,23.19095]
[1780273343891,30.75,73709.27,0.5,-0.55898,0.00022,23.17746]
[1780273347515,30.75,73707.94,0.5,-0.55927,0.00022,23.17453]
[1780273347676,30.75,73705.13,0.5,-0.55988,0.00022,23.16825]
[1780273353094,30.75,73700.93,0.5,-0.5608,0.00022,23.15526]
[1780273357781,30.76,73701.41,0.5,-0.56069,0.00022,23.15639]
[1780273357892,30.76,73701.41,0.5,-0.56069,0.00022,23.15639]
[1780273357975,30.76,73701.41,0.5,-0.56069,0.00022,23.15639]
[1780273357983,30.76,73704.51,0.5,-0.56001,0.00022,23.16343]
[1780273358188,30.76,73704.51,0.5,-0.56001,0.00022,23.16343]
[1780273358407,30.76,73704.51,0.5,-0.56001,0.00022,23.16343]
[1780273358468,30.76,73706.43,0.5,-0.5596,0.00022,23.16774]
[1780273360794,30.76,73706.43,0.5,-0.5596,0.00022,23.16774]
[1780273360950,30.76,73706.81,0.5,-0.55951,0.00022,23.16859]
[1780273362972,30.76,73701.42,0.5,-0.56069,0.00022,23.15645]
[1780273368341,30.76,73700.14,0.5,-0.56096,0.00022,23.15362]
[1780273369163,30.76,73699.69,0.5,-0.56105,0.00022,23.15261]
[1780273369907,30.76,73698.97,0.5,-0.56121,0.00022,23.15099]
[1780273374017,30.77,73692.16,0.5,-0.56269,0.00022,23.13533]
[1780273379047,30.77,73693.2,0.5,-0.56245,0.00022,23.13786]
[1780273383089,30.77,73689.03,0.5,-0.56336,0.00022,23.12807]
[1780273388115,30.77,73687.07,0.5,-0.56379,0.00022,23.12341]
[1780273390665,30.77,73686.91,0.5,-0.56383,0.00022,23.12302]
[1780273390936,30.77,73686.87,0.5,-0.56384,0.00022,23.12292]
[1780273392181,30.77,73686.87,0.5,-0.56384,0.00022,23.12291]
[1780273392384,30.77,73686.87,0.5,-0.56384,0.00022,23.12291]
[1780273392524,30.77,73686.87,0.5,-0.56384,0.00022,23.12291]
[1780273392760,30.77,73674.14,0.5,-0.56661,0.00022,23.09217]
[1780273393843,30.77,73668.88,0.5,-0.56776,0.00022,23.07915]
[1780273395390,30.77,73669.71,0.5,-0.56758,0.00022,23.08121]
[1780273397893,30.77,73674.29,0.5,-0.56658,0.00022,23.09253]
[1780273399418,30.77,73679.77,0.5,-0.56538,0.00022,23.10591]
[1780273401913,30.77,73691.54,0.5,-0.56282,0.00022,23.13391]
[1780273403446,30.77,73695.31,0.5,-0.56199,0.00022,23.1427]
[1780273404602,30.77,73695.31,0.5,-0.56199,0.00022,23.1427]
[1780273405037,30.77,73697.28,0.5,-0.56156,0.00022,23.14726]
[1780273407046,30.77,73704.56,0.5,-0.55997,0.00022,23.16385]
[1780273407253,30.77,73704.56,0.5,-0.55997,0.00022,23.16385]
[1780273407424,30.77,73704.56,0.5,-0.55997,0.00022,23.16387]
[1780273412723,30.78,73707.61,0.5,-0.55931,0.00022,23.16719]
[1780273413955,30.78,73711.58,0.5,-0.55844,0.00022,23.17599]
[1780273414057,30.78,73717.8,0.5,-0.55708,0.00022,23.18953]
[1780273414980,30.78,73722.06,0.5,-0.55615,0.00022,23.19863]
[1780273416981,30.77,73722.37,0.5,-0.55609,0.00022,23.19927]
[1780273419372,30.77,73725.32,0.5,-0.55544,0.00022,23.20548]
[1780273420042,30.77,73722.81,0.5,-0.55599,0.00022,23.20017]
[1780273425068,30.77,73719.85,0.5,-0.55664,0.00022,23.19383]
[1780273426026,30.77,73713.74,0.5,-0.55798,0.00022,23.18061]
[1780273431059,30.77,73712.43,0.5,-0.55826,0.00022,23.17778]
[1780273435063,30.78,73720.18,0.5,-0.55656,0.00022,23.19462]
[1780273438006,30.77,73719.84,0.5,-0.55664,0.00022,23.19385]
[1780273443039,30.77,73718.67,0.5,-0.5569,0.00022,23.19131]
[1780273448053,30.77,73717.24,0.5,-0.55722,0.00022,23.18818]
[1780273453029,30.77,73715.14,0.5,-0.55768,0.00022,23.1836]
[1780273453037,30.77,73715.14,0.5,-0.55768,0.00022,23.1836]
[1780273453518,30.77,73713.89,0.5,-0.55795,0.00022,23.18086]
[1780273453548,30.77,73713.89,0.5,-0.55795,0.00022,23.18086]
[1780273453600,30.77,73713.89,0.5,-0.55795,0.00022,23.18086]
[1780273453629,30.77,73713.89,0.5,-0.55795,0.00022,23.18086]
[1780273453726,30.77,73713.89,0.5,-0.55795,0.00022,23.18086]
[1780273453842,30.77,73713.89,0.5,-0.55795,0.00022,23.18086]
[1780273454043,30.77,73713.89,0.5,-0.55795,0.00022,23.18086]
[1780273454065,30.77,73721.59,0.5,-0.55627,0.00022,23.19747]
[1780273454136,30.77,73721.59,0.5,-0.55627,0.00022,23.19747]
[1780273454372,30.77,73721.59,0.5,-0.55627,0.00022,23.19747]
[1780273454424,30.77,73721.59,0.5,-0.55627,0.00022,23.19747]
[1780273454603,30.77,73721.59,0.5,-0.55627,0.00022,23.19747]
[1780273454666,30.77,73721.59,0.5,-0.55627,0.00022,23.19747]
[1780273454798,30.77,73721.59,0.5,-0.55627,0.00022,23.19747]
[1780273455032,30.77,73722.18,0.5,-0.55614,0.00022,23.19873]
[1780273456552,30.77,73722.18,0.5,-0.55615,0.00022,23.19872]
[1780273456866,30.77,73722.25,0.5,-0.55613,0.00022,23.19886]
[1780273462860,30.76,73724.44,0.5,-0.55566,0.00022,23.20345]
[1780273464541,30.76,73724.44,0.5,-0.55566,0.00022,23.20345]
[1780273464701,30.76,73724.44,0.5,-0.55566,0.00022,23.20345]
[1780273464800,30.76,73724.44,0.5,-0.55566,0.00022,23.20345]
[1780273464837,30.76,73724.44,0.5,-0.55566,0.00022,23.20345]
[1780273464960,30.76,73724.44,0.5,-0.55566,0.00022,23.20345]
[1780273465034,30.76,73724.44,0.5,-0.55566,0.00022,23.20345]
[1780273465061,30.76,73704.92,0.5,-0.55993,0.00022,23.16088]
[1780273466884,30.76,73704.92,0.5,-0.55993,0.00022,23.16087]
[1780273466912,30.76,73704.92,0.5,-0.55993,0.00022,23.16087]
[1780273467047,30.76,73704.92,0.5,-0.55993,0.00022,23.16087]
[1780273467051,30.76,73701.81,0.5,-0.5606,0.00022,23.15387]
[1780273468448,30.76,73701.81,0.5,-0.5606,0.00022,23.15387]
[1780273468903,30.76,73701.35,0.5,-0.5607,0.00022,23.15284]
[1780273473940,30.76,73701.46,0.5,-0.56069,0.00022,23.14954]
[1780273477160,30.77,73699.85,0.5,-0.56104,0.00022,23.1459]
[1780273478124,30.77,73701.6,0.5,-0.56065,0.00022,23.14991]
[1780273483139,30.77,73704.51,0.5,-0.56002,0.00022,23.15649]
[1780273488146,30.77,73703.77,0.5,-0.56018,0.00022,23.15483]
[1780273493149,30.77,73702.34,0.5,-0.56048,0.00022,23.15165]
[1780273498169,30.77,73702.8,0.5,-0.56037,0.00022,23.15275]
[1780273503195,30.77,73704.06,0.5,-0.5601,0.00022,23.15563]
[1780273508231,30.77,73704.89,0.5,-0.55991,0.00022,23.1575]
[1780273513258,30.77,73708.25,0.5,-0.55919,0.00022,23.16495]
[1780273518286,30.77,73707.14,0.5,-0.55944,0.00022,23.16236]
[1780273523335,30.76,73707.71,0.5,-0.55932,0.00022,23.16358]
[1780273527995,30.76,73707.65,0.5,-0.55935,0.00022,23.16336]
[1780273528009,30.76,73707.65,0.5,-0.55935,0.00022,23.16336]
[1780273528117,30.76,73707.65,0.5,-0.55935,0.00022,23.16336]
[1780273528173,30.76,73707.69,0.5,-0.55934,0.00022,23.16343]
[1780273528268,30.76,73707.69,0.5,-0.55934,0.00022,23.16343]
[1780273528281,30.76,73707.69,0.5,-0.55934,0.00022,23.16343]
[1780273528513,30.76,73707.69,0.5,-0.55934,0.00022,23.16343]
[1780273528672,30.76,73707.69,0.5,-0.55934,0.00022,23.16343]
[1780273528741,30.76,73707.69,0.5,-0.55934,0.00022,23.16343]
[1780273528808,30.76,73707.69,0.5,-0.55934,0.00022,23.16343]
[1780273528837,30.76,73707.69,0.5,-0.55934,0.00022,23.16343]
[1780273528851,30.76,73707.69,0.5,-0.55934,0.00022,23.16343]
[1780273529040,30.76,73707.69,0.5,-0.55934,0.00022,23.16343]
[1780273529069,30.76,73707.69,0.5,-0.55934,0.00022,23.16343]
[1780273529167,30.76,73712.52,0.5,-0.55829,0.00022,23.17409]
[1780273529590,30.76,73712.52,0.5,-0.55829,0.00022,23.17409]
[1780273529646,30.76,73712.52,0.5,-0.55829,0.00022,23.17409]
[1780273529851,30.76,73712.52,0.5,-0.55829,0.00022,23.17409]
[1780273529944,30.76,73716.48,0.5,-0.55742,0.00022,23.18274]
[1780273531700,30.76,73716.48,0.5,-0.55742,0.00022,23.18274]
[1780273531979,30.76,73722.7,0.5,-0.55607,0.00022,23.19253]
[1780273534191,30.76,73720.78,0.5,-0.55649,0.00022,23.18843]
[1780273534362,30.76,73720.28,0.5,-0.5566,0.00022,23.18736]
[1780273539398,30.75,73720.44,0.5,-0.55657,0.00022,23.18768]
[1780273544438,30.75,73720.92,0.5,-0.55647,0.00022,23.18869]
[1780273549469,30.75,73720.17,0.5,-0.55663,0.00022,23.18706]
[1780273552498,30.75,73726.67,0.5,-0.55521,0.00022,23.20083]
[1780273555558,30.75,73727.13,0.5,-0.55512,0.00022,23.20178]
[1780273556170,30.75,73727.94,0.5,-0.55494,0.00022,23.20346]
[1780273560115,30.75,73733.96,0.5,-0.55363,0.00022,23.21587]
[1780273565150,30.74,73731.37,0.5,-0.5542,0.00022,23.21049]
[1780273564887,30.74,73724.02,0.5,-0.55581,0.00022,23.1951]
[1780273566224,30.74,73717.87,0.5,-0.55716,0.00022,23.18193]
[1780273568111,30.74,73718.72,0.5,-0.55698,0.00022,23.18371]
[1780273573121,30.73,73718.71,0.5,-0.55699,0.00022,23.18358]
[1780273578135,30.73,73719.33,0.5,-0.55688,0.00022,23.18478]
[1780273583138,30.72,73718.24,0.5,-0.55712,0.00022,23.18241]
[1780273588149,30.72,73716.81,0.5,-0.55743,0.00022,23.17929]
[1780273593177,30.72,73718.67,0.5,-0.55704,0.00022,23.17974]
[1780273598226,30.72,73718.62,0.5,-0.55705,0.00022,23.17961]
[1780273600174,30.72,73724.49,0.5,-0.55576,0.00022,23.19216]
[1780273601139,30.72,73729.36,0.5,-0.5547,0.00022,23.20238]
[1780273603189,30.72,73731.72,0.5,-0.55418,0.00022,23.20727]
[1780273605165,30.72,73724.52,0.5,-0.55576,0.00022,23.19218]
[1780273607405,30.72,73722.61,0.5,-0.55618,0.00022,23.1881]
[1780273607474,30.72,73722.61,0.5,-0.55618,0.00022,23.1881]
[1780273607547,30.72,73722.61,0.5,-0.55618,0.00022,23.1881]
[1780273607886,30.72,73722.61,0.5,-0.55618,0.00022,23.1881]
[1780273610203,30.72,73716.7,0.5,-0.55748,0.00022,23.17536]
[1780273611405,30.71,73716.7,0.5,-0.55748,0.00022,23.17534]
[1780273612186,30.71,73713.08,0.5,-0.55828,0.00022,23.16742]
[1780273617210,30.71,73715.26,0.5,-0.5578,0.00022,23.17217]
[1780273622229,30.71,73717.1,0.5,-0.5574,0.00022,23.17617]
[1780273625620,30.71,73719.16,0.5,-0.55695,0.00022,23.18062]
[1780273626220,30.71,73719.15,0.5,-0.55695,0.00022,23.18059]
[1780273631237,30.71,73718.03,0.5,-0.5572,0.00022,23.17816]
[1780273636263,30.71,73716.28,0.5,-0.55759,0.00022,23.17434]
[1780273640879,30.71,73714.84,0.5,-0.5579,0.00022,23.17117]
[1780273641288,30.71,73724.45,0.5,-0.5558,0.00022,23.19186]
[1780273642177,30.71,73730.0,0.5,-0.55458,0.00022,23.20352]
[1780273643176,30.71,73729.4,0.5,-0.55472,0.00022,23.20226]
[1780273648210,30.71,73730.3,0.5,-0.55452,0.00022,23.20408]
[1780273650231,30.7,73736.0,0.5,-0.55328,0.00022,23.21578]
[1780273650731,30.7,73736.0,0.5,-0.55328,0.00022,23.21578]
[1780273651188,30.7,73736.0,0.5,-0.55329,0.00022,23.21222]
[1780273653080,30.7,73737.43,0.5,-0.55298,0.00022,23.21514]
[1780273653203,30.7,73741.24,0.5,-0.55214,0.00022,23.22283]
[1780273653532,30.7,73741.24,0.5,-0.55214,0.00022,23.22283]
[1780273653581,30.7,73741.24,0.5,-0.55214,0.00022,23.22283]
[1780273653625,30.7,73741.24,0.5,-0.55214,0.00022,23.22283]
[1780273653695,30.7,73741.24,0.5,-0.55214,0.00022,23.22283]
[1780273653714,30.7,73741.24,0.5,-0.55214,0.00022,23.22283]
[1780273653780,30.7,73741.24,0.5,-0.55214,0.00022,23.22283]
[1780273653961,30.7,73741.24,0.5,-0.55214,0.00022,23.22283]
[1780273654046,30.7,73741.24,0.5,-0.55214,0.00022,23.22283]
[1780273654236,30.7,73741.24,0.5,-0.55214,0.00022,23.22283]
[1780273654286,30.7,73741.24,0.5,-0.55214,0.00022,23.22283]
[1780273654317,30.7,73753.35,0.5,-0.54948,0.00022,23.24658]
[1780273654449,30.7,73753.35,0.5,-0.54948,0.00022,23.24658]
[1780273654484,30.7,73753.35,0.5,-0.54948,0.00022,23.24658]
[1780273654651,30.7,73753.35,0.5,-0.54948,0.00022,23.24658]
[1780273654708,30.7,73753.35,0.5,-0.54948,0.00022,23.24658]
[1780273654884,30.7,73753.35,0.5,-0.54948,0.00022,23.24658]
[1780273654900,30.7,73753.35,0.5,-0.54948,0.00022,23.24658]
[1780273654960,30.7,73753.35,0.5,-0.54948,0.00022,23.24658]
[1780273655172,30.7,73753.35,0.5,-0.54948,0.00022,23.24658]
[1780273655255,30.7,73757.04,0.5,-0.54867,0.00022,23.25361]
[1780273655578,30.7,73757.04,0.5,-0.54867,0.00022,23.25361]
[1780273655679,30.7,73757.04,0.5,-0.54867,0.00022,23.25361]
[1780273656224,30.7,73757.04,0.5,-0.54867,0.00022,23.25362]
[1780273656674,30.7,73757.04,0.5,-0.54867,0.00022,23.25362]
[1780273657231,30.7,73761.99,0.5,-0.54758,0.00022,23.2629]
[1780273659716,30.7,73764.43,0.5,-0.54705,0.00022,23.2674]
[1780273659768,30.7,73764.41,0.5,-0.54706,0.00022,23.26731]
[1780273665287,30.68,73772.0,0.5,-0.54542,0.00022,23.28089]
[1780273669445,30.68,73770.26,0.5,-0.54581,0.00022,23.27774]
[1780273670321,30.68,73770.41,0.5,-0.54577,0.00022,23.27802]
[1780273675357,30.69,73771.23,0.5,-0.54558,0.00022,23.27954]
[1780273680393,30.69,73772.25,0.5,-0.54535,0.00022,23.28142]
[1780273683156,30.69,73777.89,0.5,-0.54411,0.00022,23.29138]
[1780273684207,30.69,73777.89,0.5,-0.54411,0.00022,23.29138]
[1780273684305,30.69,73782.05,0.5,-0.5432,0.00022,23.29859]
[1780273684598,30.69,73782.05,0.5,-0.5432,0.00022,23.29859]
[1780273684818,30.69,73782.05,0.5,-0.5432,0.00022,23.29859]
[1780273684949,30.69,73782.05,0.5,-0.5432,0.00022,23.29859]
[1780273684972,30.69,73782.05,0.5,-0.5432,0.00022,23.29859]
[1780273685016,30.69,73782.05,0.5,-0.5432,0.00022,23.29859]
[1780273685197,30.69,73782.05,0.5,-0.5432,0.00022,23.29859]
[1780273685238,30.69,73782.05,0.5,-0.5432,0.00022,23.29859]
[1780273685268,30.69,73788.43,0.5,-0.54179,0.00022,23.3094]
[1780273685422,30.69,73788.43,0.5,-0.54179,0.00022,23.3094]
[1780273685479,30.69,73788.43,0.5,-0.54179,0.00022,23.3094]
[1780273685672,30.69,73788.43,0.5,-0.54179,0.00022,23.3094]
[1780273685767,30.69,73788.43,0.5,-0.54179,0.00022,23.3094]
[1780273685904,30.69,73788.43,0.5,-0.54179,0.00022,23.3094]
[1780273686012,30.69,73788.43,0.5,-0.54179,0.00022,23.3094]
[1780273686337,30.69,73790.95,0.5,-0.54124,0.00022,23.3136]
[1780273686495,30.69,73790.95,0.5,-0.54124,0.00022,23.3136]
[1780273687014,30.69,73790.95,0.5,-0.54124,0.00022,23.3136]
[1780273687135,30.69,73790.95,0.5,-0.54124,0.00022,23.3136]
[1780273687220,30.69,73790.95,0.5,-0.54124,0.00022,23.3136]
[1780273687347,30.69,73790.95,0.5,-0.54124,0.00022,23.3136]
[1780273687226,30.69,73799.71,0.5,-0.53931,0.00022,23.32783]
[1780273688272,30.69,73799.71,0.5,-0.53931,0.00022,23.32783]
[1780273688305,30.69,73799.71,0.5,-0.53931,0.00022,23.32783]
[1780273688342,30.69,73799.71,0.5,-0.53931,0.00022,23.32783]
[1780273688340,30.69,73801.64,0.5,-0.53889,0.00022,23.33089]
[1780273688417,30.69,73801.64,0.5,-0.53889,0.00022,23.33089]
[1780273688423,30.69,73801.64,0.5,-0.53889,0.00022,23.33089]
[1780273688551,30.69,73802.17,0.5,-0.53877,0.00022,23.33173]
[1780273690324,30.69,73802.17,0.5,-0.53877,0.00022,23.33173]
[1780273690349,30.69,73803.03,0.5,-0.53858,0.00022,23.33308]
[1780273692476,30.69,73814.06,0.5,-0.53615,0.00022,23.34996]
[1780273694139,30.69,73819.93,0.5,-0.53486,0.00022,23.35858]
[1780273699772,30.69,73818.92,0.5,-0.53508,0.00022,23.35711]
[1780273699773,30.69,73831.52,0.5,-0.5323,0.00022,23.3749]
[1780273700886,30.69,73831.52,0.5,-0.5323,0.00022,23.3749]
[1780273700908,30.69,73831.52,0.5,-0.5323,0.00022,23.3749]
[1780273701107,30.69,73831.52,0.5,-0.5323,0.00022,23.3749]
[1780273701180,30.69,73831.52,0.5,-0.5323,0.00022,23.3749]
[1780273701187,30.69,73831.52,0.5,-0.5323,0.00022,23.3749]
[1780273701348,30.69,73831.52,0.5,-0.5323,0.00022,23.3749]
[1780273701358,30.69,73832.86,0.5,-0.53201,0.00022,23.37673]
[1780273701376,30.69,73832.86,0.5,-0.53201,0.00022,23.37673]
[1780273701462,30.69,73832.86,0.5,-0.53201,0.00022,23.37673]
[1780273701533,30.69,73832.86,0.5,-0.53201,0.00022,23.37673]
[1780273701726,30.69,73832.86,0.5,-0.53201,0.00022,23.37673]
[1780273701827,30.69,73832.86,0.5,-0.53201,0.00022,23.37673]
[1780273701925,30.69,73832.86,0.5,-0.53201,0.00022,23.37673]
[1780273701968,30.69,73832.86,0.5,-0.53201,0.00022,23.37673]
[1780273702143,30.69,73832.86,0.5,-0.53201,0.00022,23.37673]
[1780273702192,30.69,73832.86,0.5,-0.53201,0.00022,23.37673]
[1780273702331,30.69,73832.86,0.5,-0.53201,0.00022,23.37673]
[1780273702291,30.69,73840.76,0.5,-0.53027,0.00022,23.38723]
[1780273704097,30.69,73840.76,0.5,-0.53027,0.00022,23.38723]
[1780273704259,30.69,73840.29,0.5,-0.53037,0.00022,23.38662]
[1780273709503,30.69,73839.16,0.5,-0.53062,0.00022,23.38515]
[1780273715604,30.69,73838.13,0.5,-0.53085,0.00022,23.38026]
[1780273717668,30.69,73833.22,0.5,-0.53193,0.00022,23.37369]
[1780273720053,30.69,73825.7,0.5,-0.53359,0.00022,23.36331]
[1780273725724,30.7,73824.09,0.5,-0.53394,0.00022,23.36105]
[1780273730975,30.7,73821.75,0.5,-0.53445,0.00022,23.35773]
[1780273732773,30.7,73828.52,0.5,-0.53296,0.00022,23.36729]
[1780273737808,30.7,73826.29,0.5,-0.53345,0.00022,23.36419]
[1780273742843,30.7,73828.96,0.5,-0.53286,0.00022,23.36792]
[1780273746902,30.7,73829.58,0.5,-0.53272,0.00022,23.36878]
[1780273747308,30.7,73829.82,0.5,-0.53267,0.00022,23.36911]
[1780273749345,30.7,73834.93,0.5,-0.53154,0.00022,23.37606]
[1780273754393,30.7,73834.89,0.5,-0.53155,0.00022,23.376]
[1780273759441,30.7,73836.99,0.5,-0.53109,0.00022,23.37879]
[1780273764507,30.7,73834.95,0.5,-0.53154,0.00022,23.37606]
[1780273769521,30.7,73834.44,0.5,-0.53166,0.00022,23.37537]
[1780273774543,30.7,73834.0,0.5,-0.53176,0.00022,23.37124]
[1780273779574,30.7,73835.7,0.5,-0.53139,0.00022,23.37351]
[1780273783486,30.7,73840.32,0.5,-0.53037,0.00022,23.37961]
[1780273784686,30.69,73841.71,0.5,-0.53006,0.00022,23.38142]
[1780273785138,30.69,73841.71,0.5,-0.53006,0.00022,23.38141]
[1780273786300,30.69,73841.71,0.5,-0.53006,0.00022,23.38141]
[1780273786425,30.7,73852.14,0.5,-0.52776,0.00022,23.39453]
[1780273788163,30.7,73853.29,0.5,-0.52751,0.00022,23.39593]
[1780273789966,30.7,73853.29,0.5,-0.52751,0.00022,23.39593]
[1780273790174,30.7,73853.33,0.5,-0.5275,0.00022,23.39598]
[1780273792262,30.7,73861.32,0.5,-0.52573,0.00022,23.40544]
[1780273795367,30.7,73864.31,0.5,-0.52507,0.00022,23.40888]
[1780273795377,30.71,73865.71,0.5,-0.52475,0.00022,23.41048]
[1780273795484,30.71,73865.71,0.5,-0.52475,0.00022,23.41048]
[1780273795623,30.71,73865.71,0.5,-0.52475,0.00022,23.41048]
[1780273795756,30.71,73865.71,0.5,-0.52475,0.00022,23.41048]
[1780273795830,30.71,73865.71,0.5,-0.52475,0.00022,23.41048]
[1780273795988,30.71,73865.71,0.5,-0.52475,0.00022,23.41048]
[1780273796045,30.71,73865.71,0.5,-0.52475,0.00022,23.41048]
[1780273796051,30.71,73865.71,0.5,-0.52475,0.00022,23.41048]
[1780273796056,30.71,73865.71,0.5,-0.52475,0.00022,23.41048]
[1780273796226,30.71,73865.71,0.5,-0.52475,0.00022,23.41048]
[1780273796451,30.71,73865.71,0.5,-0.52475,0.00022,23.41048]
[1780273796455,30.71,73865.71,0.5,-0.52475,0.00022,23.41048]
[1780273796459,30.71,73855.8,0.5,-0.52693,0.00022,23.39903]
[1780273796501,30.71,73855.8,0.5,-0.52693,0.00022,23.39903]
[1780273796648,30.71,73855.8,0.5,-0.52693,0.00022,23.39903]
[1780273796674,30.71,73855.8,0.5,-0.52693,0.00022,23.39903]
[1780273796900,30.71,73855.8,0.5,-0.52693,0.00022,23.39903]
[1780273796944,30.71,73855.8,0.5,-0.52693,0.00022,23.39903]
[1780273797151,30.71,73855.8,0.5,-0.52693,0.00022,23.39903]
[1780273797185,30.71,73855.8,0.5,-0.52693,0.00022,23.39903]
[1780273797226,30.72,73855.8,0.5,-0.52693,0.00022,23.39905]
[1780273797525,30.72,73855.8,0.5,-0.52693,0.00022,23.39905]
[1780273797567,30.72,73855.8,0.5,-0.52693,0.00022,23.39905]
[1780273797847,30.72,73855.8,0.5,-0.52693,0.00022,23.39905]
[1780273798138,30.72,73855.8,0.5,-0.52693,0.00022,23.39905]
[1780273798172,30.72,73855.8,0.5,-0.52693,0.00022,23.39905]
[1780273798337,30.72,73855.8,0.5,-0.52693,0.00022,23.39905]
[1780273798424,30.72,73855.98,0.5,-0.52689,0.00022,23.39926]
[1780273802261,30.72,73863.34,0.5,-0.52526,0.00022,23.40786]
[1780273803313,30.72,73863.34,0.5,-0.52526,0.00022,23.40786]
[1780273803397,30.72,73863.34,0.5,-0.52526,0.00022,23.40786]
[1780273803427,30.72,73863.34,0.5,-0.52526,0.00022,23.40786]
[1780273803436,30.72,73863.34,0.5,-0.52526,0.00022,23.40786]
[1780273803460,30.72,73871.34,0.5,-0.5235,0.00022,23.41674]
[1780273803669,30.72,73871.34,0.5,-0.5235,0.00022,23.41674]
[1780273804071,30.72,73871.34,0.5,-0.5235,0.00022,23.41674]
[1780273804198,30.72,73871.34,0.5,-0.5235,0.00022,23.41674]
[1780273804247,30.72,73871.34,0.5,-0.5235,0.00022,23.41674]
[1780273804350,30.72,73871.34,0.5,-0.5235,0.00022,23.41674]
[1780273804454,30.72,73871.34,0.5,-0.5235,0.00022,23.41674]
[1780273804418,30.73,73887.3,0.5,-0.51997,0.00022,23.43308]
[1780273804617,30.73,73887.3,0.5,-0.51997,0.00022,23.43308]
[1780273805043,30.73,73887.3,0.5,-0.51997,0.00022,23.43308]
[1780273805256,30.73,73887.3,0.5,-0.51997,0.00022,23.43308]
[1780273805455,30.73,73901.5,0.5,-0.51684,0.00022,23.44609]
[1780273805502,30.73,73901.5,0.5,-0.51684,0.00022,23.44609]
[1780273805683,30.73,73901.5,0.5,-0.51684,0.00022,23.44609]
[1780273805833,30.73,73901.5,0.5,-0.51684,0.00022,23.44609]
[1780273805873,30.73,73901.5,0.5,-0.51684,0.00022,23.44609]
[1780273805958,30.73,73901.5,0.5,-0.51684,0.00022,23.44609]
[1780273806092,30.73,73901.5,0.5,-0.51684,0.00022,23.44609]
[1780273806145,30.73,73901.5,0.5,-0.51684,0.00022,23.44609]
[1780273806291,30.73,73901.5,0.5,-0.51684,0.00022,23.44609]
[1780273806351,30.73,73906.3,0.5,-0.51578,0.00022,23.45016]
[1780273806708,30.73,73906.3,0.5,-0.51578,0.00022,23.45016]
[1780273806801,30.73,73906.3,0.5,-0.51578,0.00022,23.45016]
[1780273807326,30.73,73920.23,0.5,-0.51271,0.00022,23.46104]
[1780273807526,30.73,73920.23,0.5,-0.51271,0.00022,23.46104]
[1780273807951,30.73,73920.23,0.5,-0.51271,0.00022,23.46104]
[1780273808014,30.73,73920.23,0.5,-0.51271,0.00022,23.46104]
[1780273808328,30.73,73920.23,0.5,-0.51271,0.00022,23.46104]
[1780273808389,30.73,73940.94,0.5,-0.50814,0.00022,23.47464]
[1780273808908,30.73,73940.94,0.5,-0.50814,0.00022,23.47464]
[1780273808944,30.73,73940.94,0.5,-0.50814,0.00022,23.47464]
[1780273808981,30.73,73940.94,0.5,-0.50814,0.00022,23.47464]
[1780273809306,30.73,73940.94,0.5,-0.50814,0.00022,23.47464]
[1780273809386,30.73,73940.94,0.5,-0.50814,0.00022,23.47464]
[1780273809402,30.73,73948.12,0.5,-0.50656,0.00022,23.47864]
[1780273809732,30.73,73948.12,0.5,-0.50656,0.00022,23.47864]
[1780273810133,30.73,73948.12,0.5,-0.50656,0.00022,23.47864]
[1780273810373,30.73,73948.12,0.5,-0.50656,0.00022,23.47864]
[1780273811256,30.73,73948.12,0.5,-0.50656,0.00022,23.47864]
[1780273811336,30.73,73957.82,0.5,-0.50442,0.00022,23.48345]
[1780273811602,30.73,73957.82,0.5,-0.50442,0.00022,23.48345]
[1780273811734,30.73,73957.82,0.5,-0.50442,0.00022,23.48345]
[1780273812326,30.73,73957.82,0.5,-0.50442,0.00022,23.48345]
[1780273812392,30.73,73957.82,0.5,-0.50442,0.00022,23.48345]
[1780273812426,30.73,73957.82,0.5,-0.50442,0.00022,23.48345]
[1780273812428,30.73,73971.17,0.5,-0.50148,0.00022,23.48897]
[1780273812517,30.73,73971.17,0.5,-0.50148,0.00022,23.48897]
[1780273813080,30.73,73971.17,0.5,-0.50148,0.00022,23.48897]
[1780273813157,30.73,73971.17,0.5,-0.50148,0.00022,23.48897]
[1780273813362,30.73,73977.62,0.5,-0.50006,0.00022,23.49118]
[1780273814385,30.73,73977.62,0.5,-0.50006,0.00022,23.49118]
[1780273814418,30.73,73983.59,0.5,-0.49874,0.00022,23.49296]
[1780273815772,30.73,73983.59,0.5,-0.49874,0.00022,23.49296]
[1780273816444,30.73,73986.56,0.5,-0.49808,0.00022,23.49375]
[1780273818090,30.73,73986.56,0.5,-0.49808,0.00022,23.49375]
[1780273818103,30.73,73986.56,0.5,-0.49808,0.00022,23.49375]
[1780273818418,30.73,73986.66,0.5,-0.49806,0.00022,23.49377]
[1780273820433,30.73,73977.4,0.5,-0.5001,0.00022,23.49111]
[1780273821476,30.73,73968.08,0.5,-0.50216,0.00022,23.48781]
[1780273822497,30.72,73963.05,0.5,-0.50327,0.00022,23.48577]
[1780273823283,30.72,73963.05,0.5,-0.50327,0.00022,23.48577]
[1780273823335,30.72,73963.05,0.5,-0.50327,0.00022,23.48577]
[1780273823441,30.72,73964.7,0.5,-0.50291,0.00022,23.48646]
[1780273826811,30.72,73961.93,0.5,-0.50352,0.00022,23.48529]
[1780273826915,30.72,73961.93,0.5,-0.50352,0.00022,23.48529]
[1780273827187,30.72,73961.93,0.5,-0.50352,0.00022,23.48529]
[1780273827470,30.72,73942.06,0.5,-0.5079,0.00022,23.47529]
[1780273828470,30.72,73933.96,0.5,-0.50969,0.00022,23.4704]
[1780273829110,30.72,73933.96,0.5,-0.50969,0.00022,23.4704]
[1780273829480,30.72,73930.67,0.5,-0.51041,0.00022,23.46828]
[1780273831493,30.72,73936.79,0.5,-0.50906,0.00022,23.46863]
[1780273832500,30.72,73922.57,0.5,-0.5122,0.00022,23.4592]
[1780273834111,30.72,73922.04,0.5,-0.51232,0.00022,23.45882]
[1780273834348,30.72,73922.04,0.5,-0.51232,0.00022,23.45882]
[1780273835404,30.72,73921.08,0.5,-0.51253,0.00022,23.45812]
[1780273835521,30.72,73910.97,0.5,-0.51476,0.00022,23.45043]
[1780273836528,30.72,73899.6,0.5,-0.51727,0.00022,23.4409]
[1780273839553,30.72,73890.42,0.5,-0.51929,0.00022,23.43253]
[1780273840557,30.72,73882.79,0.5,-0.52098,0.00022,23.42512]
[1780273841103,30.72,73882.79,0.5,-0.52098,0.00022,23.42512]
[1780273841108,30.72,73882.79,0.5,-0.52098,0.00022,23.42512]
[1780273841565,30.73,73877.16,0.5,-0.52222,0.00022,23.41938]
[1780273842379,30.73,73877.16,0.5,-0.52222,0.00022,23.41938]
[1780273842402,30.73,73877.16,0.5,-0.52222,0.00022,23.41938]
[1780273842419,30.73,73877.16,0.5,-0.52222,0.00022,23.41938]
[1780273842571,30.73,73879.92,0.5,-0.52161,0.00022,23.42222]
[1780273843577,30.73,73887.54,0.5,-0.51993,0.00022,23.42978]
[1780273843746,30.73,73887.54,0.5,-0.51993,0.00022,23.42978]
[1780273844583,30.73,73890.3,0.5,-0.51932,0.00022,23.43242]
[1780273845191,30.73,73890.3,0.5,-0.51932,0.00022,23.43242]
[1780273845314,30.73,73890.3,0.5,-0.51932,0.00022,23.43242]
[1780273845416,30.73,73884.4,0.5,-0.52062,0.00022,23.42672]
[1780273847289,30.73,73884.4,0.5,-0.52062,0.00022,23.42672]
[1780273847352,30.73,73883.62,0.5,-0.52079,0.00022,23.42594]
[1780273848171,30.73,73883.62,0.5,-0.52079,0.00022,23.42594]
[1780273848214,30.73,73883.62,0.5,-0.52079,0.00022,23.42594]
[1780273848290,30.73,73884.55,0.5,-0.52059,0.00022,23.42686]
[1780273851301,30.73,73890.34,0.5,-0.51931,0.00022,23.43246]
[1780273855596,30.73,73896.76,0.5,-0.51789,0.00022,23.43838]
[1780273856284,30.73,73883.49,0.5,-0.52082,0.00022,23.42582]
[1780273857295,30.73,73880.79,0.5,-0.52142,0.00022,23.42311]
[1780273860382,30.73,73874.9,0.5,-0.52271,0.00022,23.41701]
[1780273861893,30.73,73879.45,0.5,-0.52171,0.00022,23.42174]
[1780273863741,30.73,73879.45,0.5,-0.52171,0.00022,23.42174]
[1780273863805,30.73,73875.42,0.5,-0.5226,0.00022,23.41756]
[1780273865863,30.73,73864.6,0.5,-0.52498,0.00022,23.40576]
[1780273866752,30.73,73864.6,0.5,-0.52498,0.00022,23.40577]
[1780273867853,30.73,73860.11,0.5,-0.52597,0.00022,23.40063]
[1780273869444,30.73,73860.11,0.5,-0.52597,0.00022,23.40063]
[1780273869522,30.73,73861.68,0.5,-0.52563,0.00022,23.40245]
[1780273872612,30.73,73856.82,0.5,-0.5267,0.00022,23.39678]
[1780273875594,30.73,73842.06,0.5,-0.52995,0.00022,23.37853]
[1780273878536,30.73,73837.67,0.5,-0.53091,0.00022,23.37281]
[1780273882540,30.73,73833.11,0.5,-0.53192,0.00022,23.36672]
[1780273887567,30.73,73835.49,0.5,-0.53139,0.00022,23.36992]
[1780273892628,30.73,73836.73,0.5,-0.53112,0.00022,23.36803]
[1780273897650,30.73,73836.32,0.5,-0.53121,0.00022,23.36749]
[1780273897662,30.73,73836.32,0.5,-0.53121,0.00022,23.36749]
[1780273898637,30.73,73830.26,0.5,-0.53255,0.00022,23.3593]
[1780273898693,30.73,73830.26,0.5,-0.53255,0.00022,23.3593]
[1780273898706,30.73,73830.26,0.5,-0.53255,0.00022,23.3593]
[1780273898990,30.73,73830.26,0.5,-0.53255,0.00022,23.3593]
[1780273900013,30.73,73824.75,0.5,-0.53376,0.00022,23.35163]
[1780273900715,30.73,73824.75,0.5,-0.53376,0.00022,23.35163]
[1780273901587,30.73,73821.87,0.5,-0.53439,0.00022,23.34753]
[1780273902706,30.73,73820.65,0.5,-0.53466,0.00022,23.34578]
[1780273903005,30.73,73820.65,0.5,-0.53466,0.00022,23.34578]
[1780273903363,30.73,73820.65,0.5,-0.53466,0.00022,23.34578]
[1780273903493,30.73,73820.65,0.5,-0.53466,0.00022,23.34578]
[1780273903607,30.73,73803.1,0.5,-0.53852,0.00022,23.3194]
[1780273904563,30.73,73791.03,0.5,-0.54118,0.00022,23.29999]
[1780273905308,30.73,73791.03,0.5,-0.54118,0.00022,23.29999]
[1780273905633,30.73,73786.44,0.5,-0.54219,0.00022,23.29234]
[1780273906547,30.73,73782.12,0.5,-0.54314,0.00022,23.285]
[1780273908616,30.73,73775.29,0.5,-0.54464,0.00022,23.27312]
[1780273909642,30.73,73769.08,0.5,-0.54601,0.00022,23.26204]
[1780273910051,30.73,73769.08,0.5,-0.54601,0.00022,23.26204]
[1780273910121,30.73,73769.08,0.5,-0.54601,0.00022,23.26204]
[1780273910222,30.73,73768.98,0.5,-0.54603,0.00022,23.26186]
[1780273912295,30.73,73768.98,0.5,-0.54603,0.00022,23.26185]
[1780273912381,30.73,73770.93,0.5,-0.5456,0.00022,23.26536]
[1780273914099,30.73,73775.31,0.5,-0.54464,0.00022,23.27313]
[1780273916112,30.73,73767.58,0.5,-0.54634,0.00022,23.25928]
[1780273917120,30.73,73762.91,0.5,-0.54737,0.00022,23.25072]
[1780273918751,30.73,73761.43,0.5,-0.54769,0.00022,23.24797]
[1780273919134,30.73,73761.13,0.5,-0.54776,0.00022,23.24741]
[1780273924168,30.73,73769.82,0.5,-0.54585,0.00022,23.26332]
[1780273925534,30.73,73769.82,0.5,-0.54585,0.00022,23.26332]
[1780273925587,30.73,73772.22,0.5,-0.54533,0.00022,23.2676]
[1780273925736,30.73,73772.22,0.5,-0.54533,0.00022,23.2676]
[1780273926185,30.73,73772.64,0.5,-0.54523,0.00022,23.26835]
[1780273927190,30.73,73778.59,0.5,-0.54393,0.00022,23.27882]
[1780273932452,30.72,73777.02,0.5,-0.54428,0.00022,23.27606]
[1780273932935,30.72,73777.86,0.5,-0.54409,0.00022,23.27753]
[1780273933231,30.72,73777.86,0.5,-0.54409,0.00022,23.27753]
[1780273937585,30.72,73782.83,0.5,-0.543,0.00022,23.2861]
[1780273939414,30.72,73783.44,0.5,-0.54287,0.00022,23.28714]
[1780273939470,30.72,73783.44,0.5,-0.54287,0.00022,23.28714]
[1780273939572,30.72,73784.14,0.5,-0.54271,0.00022,23.28833]
[1780273940620,30.72,73767.19,0.5,-0.54644,0.00022,23.25849]
[1780273941627,30.72,73759.81,0.5,-0.54806,0.00022,23.24485]
[1780273946689,30.72,73759.87,0.5,-0.54805,0.00022,23.24496]
[1780273949686,30.72,73750.43,0.5,-0.55012,0.00022,23.22697]
[1780273952708,30.72,73761.36,0.5,-0.54773,0.00022,23.24419]
[1780273953662,30.72,73773.97,0.5,-0.54496,0.00022,23.2671]
[1780273954673,30.72,73776.73,0.5,-0.54435,0.00022,23.27196]
[1780273957602,30.72,73776.81,0.5,-0.54434,0.00022,23.27209]
[1780273957611,30.72,73777.03,0.5,-0.54429,0.00022,23.27247]
[1780273958711,30.72,73783.24,0.5,-0.54292,0.00022,23.28322]
[1780273959969,30.72,73784.03,0.5,-0.54275,0.00022,23.28457]
[1780273960659,30.72,73785.48,0.5,-0.54243,0.00022,23.28703]
[1780273965665,30.72,73787.1,0.5,-0.54207,0.00022,23.28976]
[1780273968924,30.72,73785.97,0.5,-0.54232,0.00022,23.28785]
[1780273969494,30.72,73785.97,0.5,-0.54232,0.00022,23.28784]
[1780273971333,30.72,73785.79,0.5,-0.54236,0.00022,23.28754]
[1780273971501,30.72,73777.37,0.5,-0.54422,0.00022,23.27305]
[1780273976537,30.72,73775.46,0.5,-0.54464,0.00022,23.26967]
[1780273979558,30.71,73779.82,0.5,-0.54369,0.00022,23.27727]
[1780273985608,30.71,73781.66,0.5,-0.54328,0.00022,23.28042]
[1780273988622,30.71,73786.73,0.5,-0.54217,0.00022,23.28904]
[1780273993631,30.71,73788.9,0.5,-0.54169,0.00022,23.29268]
[1780273994664,30.71,73795.71,0.5,-0.54019,0.00022,23.30388]
[1780273995140,30.71,73795.71,0.5,-0.54019,0.00022,23.30388]
[1780273995188,30.71,73795.71,0.5,-0.54019,0.00022,23.30388]
[1780273995673,30.71,73802.79,0.5,-0.53864,0.00022,23.31517]
[1780274000706,30.71,73797.1,0.5,-0.53988,0.00022,23.30614]
[1780274005741,30.72,73796.28,0.5,-0.54006,0.00022,23.30485]
[1780274010776,30.72,73795.78,0.5,-0.54017,0.00022,23.30407]
[1780274011246,30.72,73795.78,0.5,-0.54017,0.00022,23.30407]
[1780274011679,30.72,73795.78,0.5,-0.54017,0.00022,23.30407]
[1780274011784,30.72,73791.19,0.5,-0.54118,0.00022,23.29301]
[1780274011859,30.72,73791.19,0.5,-0.54118,0.00022,23.29301]
[1780274011887,30.72,73791.19,0.5,-0.54118,0.00022,23.29301]
[1780274012121,30.72,73791.19,0.5,-0.54118,0.00022,23.29301]
[1780274012215,30.72,73791.19,0.5,-0.54118,0.00022,23.29301]
[1780274012387,30.72,73791.19,0.5,-0.54118,0.00022,23.29301]
[1780274012395,30.72,73791.19,0.5,-0.54118,0.00022,23.29301]
[1780274012522,30.72,73791.19,0.5,-0.54118,0.00022,23.29301]
[1780274012613,30.72,73791.19,0.5,-0.54118,0.00022,23.29301]
[1780274012687,30.72,73791.19,0.5,-0.54118,0.00022,23.29301]
[1780274012789,30.72,73767.66,0.5,-0.54636,0.00022,23.25219]
[1780274012823,30.72,73767.66,0.5,-0.54636,0.00022,23.25219]
[1780274012928,30.72,73767.66,0.5,-0.54636,0.00022,23.25219]
[1780274013031,30.72,73767.66,0.5,-0.54636,0.00022,23.25219]
[1780274013129,30.72,73765.3,0.5,-0.54688,0.00022,23.24788]
[1780274015460,30.72,73765.04,0.5,-0.54694,0.00022,23.24741]
[1780274015753,30.72,73763.33,0.5,-0.54731,0.00022,23.24426]
[1780274020845,30.72,73762.71,0.5,-0.54745,0.00022,23.24313]
[1780274023248,30.72,73751.59,0.5,-0.54989,0.00022,23.22208]
[1780274023866,30.72,73751.59,0.5,-0.54989,0.00022,23.22208]
[1780274026889,30.72,73741.75,0.5,-0.55205,0.00022,23.20272]
[1780274028496,30.72,73741.75,0.5,-0.55205,0.00022,23.20272]
[1780274028707,30.72,73740.19,0.5,-0.5524,0.00022,23.19958]
[1780274030013,30.72,73748.92,0.5,-0.55048,0.00022,23.21685]
[1780274035952,30.71,73748.08,0.5,-0.55067,0.00022,23.21517]
[1780274040987,30.71,73744.62,0.5,-0.55144,0.00022,23.20833]
[1780274046008,30.71,73743.71,0.5,-0.55164,0.00022,23.2065]
[1780274052063,30.71,73744.49,0.5,-0.55147,0.00022,23.20803]
[1780274058317,30.71,73744.11,0.5,-0.55156,0.00022,23.20727]
[1780274059549,30.71,73750.5,0.5,-0.55015,0.00022,23.2198]
[1780274060588,30.71,73751.9,0.5,-0.54984,0.00022,23.22251]
[1780274066165,30.71,73751.62,0.5,-0.5499,0.00022,23.22199]
[1780274071200,30.71,73753.51,0.5,-0.5495,0.00022,23.22209]
[1780274075227,30.71,73758.86,0.5,-0.54832,0.00022,23.23225]
[1780274079834,30.71,73759.21,0.5,-0.54824,0.00022,23.2329]
[1780274080854,30.71,73763.79,0.5,-0.54724,0.00022,23.24143]
[1780274082294,30.71,73766.49,0.5,-0.54664,0.00022,23.24638]
[1780274082751,30.71,73768.27,0.5,-0.54625,0.00022,23.24962]
[1780274087802,30.71,73770.28,0.5,-0.54581,0.00022,23.25324]
[1780274092874,30.71,73772.87,0.5,-0.54525,0.00022,23.25785]
[1780274093918,30.7,73780.17,0.5,-0.54364,0.00022,23.27067]
[1780274095761,30.7,73780.7,0.5,-0.54353,0.00022,23.27158]
[1780274095841,30.7,73781.21,0.5,-0.54341,0.00022,23.27246]
[1780274095900,30.7,73781.21,0.5,-0.54341,0.00022,23.27246]
[1780274095939,30.7,73781.21,0.5,-0.54341,0.00022,23.27246]
[1780274096078,30.7,73781.21,0.5,-0.54341,0.00022,23.27246]
[1780274096291,30.7,73781.21,0.5,-0.54341,0.00022,23.27246]
[1780274096442,30.7,73781.21,0.5,-0.54341,0.00022,23.27246]
[1780274096675,30.7,73781.21,0.5,-0.54341,0.00022,23.27246]
[1780274096679,30.7,73781.21,0.5,-0.54341,0.00022,23.27246]
[1780274096830,30.7,73781.21,0.5,-0.54341,0.00022,23.27246]
[1780274096870,30.7,73795.35,0.5,-0.5403,0.00022,23.29613]
[1780274097073,30.7,73795.35,0.5,-0.5403,0.00022,23.29613]
[1780274097262,30.7,73795.35,0.5,-0.5403,0.00022,23.29613]
[1780274097332,30.7,73795.35,0.5,-0.5403,0.00022,23.29613]
[1780274097461,30.7,73795.35,0.5,-0.5403,0.00022,23.29613]
[1780274097497,30.7,73795.35,0.5,-0.5403,0.00022,23.29613]
[1780274097643,30.71,73797.49,0.5,-0.53983,0.00022,23.2996]
[1780274097904,30.71,73797.49,0.5,-0.53983,0.00022,23.2996]
[1780274098218,30.71,73797.49,0.5,-0.53983,0.00022,23.2996]
[1780274098733,30.71,73797.49,0.5,-0.53983,0.00022,23.2996]
[1780274098748,30.71,73797.49,0.5,-0.53983,0.00022,23.2996]
[1780274098828,30.71,73825.78,0.5,-0.53359,0.00022,23.34227]
[1780274098971,30.71,73825.78,0.5,-0.53359,0.00022,23.34227]
[1780274099264,30.71,73825.78,0.5,-0.53359,0.00022,23.34227]
[1780274099321,30.71,73825.78,0.5,-0.53359,0.00022,23.34227]
[1780274099524,30.71,73825.78,0.5,-0.53359,0.00022,23.34227]
[1780274099558,30.71,73825.78,0.5,-0.53359,0.00022,23.34227]
[1780274099615,30.71,73825.78,0.5,-0.53359,0.00022,23.34227]
[1780274099806,30.71,73830.95,0.5,-0.53245,0.00022,23.34946]
[1780274104432,30.71,73839.55,0.5,-0.53055,0.00022,23.36099]
[1780274106898,30.71,73841.94,0.5,-0.53002,0.00022,23.3641]
[1780274107866,30.71,73844.19,0.5,-0.52953,0.00022,23.36699]
[1780274108807,30.71,73834.39,0.5,-0.53169,0.00022,23.35415]
[1780274109286,30.71,73834.39,0.5,-0.53169,0.00022,23.35415]
[1780274109333,30.71,73834.39,0.5,-0.53169,0.00022,23.35415]
[1780274109420,30.71,73834.39,0.5,-0.53169,0.00022,23.35415]
[1780274109467,30.71,73834.39,0.5,-0.53169,0.00022,23.35415]
[1780274109627,30.71,73834.39,0.5,-0.53169,0.00022,23.35415]
[1780274109682,30.71,73834.39,0.5,-0.53169,0.00022,23.35415]
[1780274109696,30.71,73827.16,0.5,-0.53328,0.00022,23.34423]
[1780274110475,30.71,73827.16,0.5,-0.53328,0.00022,23.34423]
[1780274111321,30.71,73827.16,0.5,-0.53328,0.00022,23.34423]
[1780274111887,30.71,73821.42,0.5,-0.53455,0.00022,23.3361]
[1780274116893,30.71,73820.25,0.5,-0.5348,0.00022,23.33441]
[1780274116912,30.71,73815.75,0.5,-0.5358,0.00022,23.32783]
[1780274120866,30.71,73820.21,0.5,-0.53481,0.00022,23.33435]
[1780274122884,30.71,73815.35,0.5,-0.53588,0.00022,23.32724]
[1780274127932,30.71,73814.12,0.5,-0.53616,0.00022,23.32541]
[1780274129861,30.71,73806.69,0.5,-0.53779,0.00022,23.31413]
[1780274132925,30.71,73813.48,0.5,-0.53631,0.00022,23.3209]
[1780274137949,30.71,73817.48,0.5,-0.53543,0.00022,23.32681]
[1780274143025,30.71,73818.47,0.5,-0.53521,0.00022,23.32826]
[1780274144858,30.71,73824.26,0.5,-0.53393,0.00022,23.33659]
[1780274147941,30.71,73830.65,0.5,-0.53252,0.00022,23.34551]
[1780274149939,30.71,73841.01,0.5,-0.53023,0.00022,23.35936]
[1780274151919,30.71,73829.08,0.5,-0.53287,0.00022,23.34336]
[1780274152902,30.71,73818.85,0.5,-0.53512,0.00022,23.32883]
[1780274153370,30.71,73818.85,0.5,-0.53512,0.00022,23.32883]
[1780274153494,30.71,73818.85,0.5,-0.53512,0.00022,23.32883]
[1780274153651,30.71,73818.85,0.5,-0.53512,0.00022,23.32883]
[1780274153834,30.71,73802.25,0.5,-0.53878,0.00022,23.30367]
[1780274154012,30.71,73802.25,0.5,-0.53878,0.00022,23.30367]
[1780274154174,30.71,73802.25,0.5,-0.53878,0.00022,23.30367]
[1780274154273,30.71,73802.25,0.5,-0.53878,0.00022,23.30367]
[1780274154330,30.71,73802.25,0.5,-0.53878,0.00022,23.30367]
[1780274154480,30.71,73802.25,0.5,-0.53878,0.00022,23.30367]
[1780274154623,30.71,73802.25,0.5,-0.53878,0.00022,23.30367]
[1780274154684,30.71,73802.25,0.5,-0.53878,0.00022,23.30367]
[1780274154794,30.71,73802.25,0.5,-0.53878,0.00022,23.30367]
[1780274154894,30.71,73802.25,0.5,-0.53878,0.00022,23.30367]
[1780274154896,30.71,73797.11,0.5,-0.53991,0.00022,23.29548]
[1780274154987,30.71,73797.11,0.5,-0.53991,0.00022,23.29548]
[1780274155096,30.71,73797.11,0.5,-0.53991,0.00022,23.29548]
[1780274155171,30.71,73797.11,0.5,-0.53991,0.00022,23.29548]
[1780274155274,30.71,73797.11,0.5,-0.53991,0.00022,23.29548]
[1780274155304,30.71,73797.11,0.5,-0.53991,0.00022,23.29548]
[1780274155434,30.71,73797.11,0.5,-0.53991,0.00022,23.29548]
[1780274155524,30.71,73797.11,0.5,-0.53991,0.00022,23.29548]
[1780274155599,30.71,73797.11,0.5,-0.53991,0.00022,23.29548]
[1780274155808,30.71,73797.11,0.5,-0.53991,0.00022,23.29548]
[1780274155852,30.71,73797.11,0.5,-0.53991,0.00022,23.29548]
[1780274155911,30.71,73799.46,0.5,-0.53939,0.00022,23.29925]
[1780274156105,30.71,73799.46,0.5,-0.53939,0.00022,23.29925]
[1780274157133,30.71,73799.46,0.5,-0.53939,0.00022,23.29925]
[1780274157809,30.71,73798.78,0.5,-0.53954,0.00022,23.29817]
[1780274162849,30.71,73799.96,0.5,-0.53928,0.00022,23.30006]
[1780274167884,30.71,73799.49,0.5,-0.53938,0.00022,23.29932]
[1780274173927,30.71,73800.13,0.5,-0.53924,0.00022,23.30035]
[1780274179971,30.72,73798.54,0.5,-0.53959,0.00022,23.29784]
[1780274184665,30.72,73800.35,0.5,-0.53918,0.00022,23.30074]
[1780274184908,30.72,73805.5,0.5,-0.53805,0.00022,23.30882]
[1780274185973,30.72,73816.13,0.5,-0.53571,0.00022,23.3249]
[1780274190897,30.72,73807.84,0.5,-0.53754,0.00022,23.31242]
[1780274195939,30.72,73805.71,0.5,-0.53801,0.00022,23.30559]
[1780274200952,30.72,73804.3,0.5,-0.53832,0.00022,23.30341]
[1780274205995,30.72,73803.05,0.5,-0.53859,0.00022,23.30147]
[1780274207943,30.72,73809.57,0.5,-0.53716,0.00022,23.31155]
[1780274211915,30.72,73802.72,0.5,-0.53867,0.00022,23.30096]
[1780274212960,30.72,73797.67,0.5,-0.53978,0.00022,23.29294]
[1780274218001,30.72,73798.18,0.5,-0.53966,0.00022,23.29378]
[1780274223001,30.73,73808.19,0.5,-0.53745,0.00022,23.30948]
[1780274225010,30.73,73803.7,0.5,-0.53844,0.00022,23.30254]
[1780274228026,30.73,73809.06,0.5,-0.53726,0.00022,23.31082]
[1780274233077,30.73,73812.07,0.5,-0.5366,0.00022,23.31538]
[1780274235987,30.73,73820.74,0.5,-0.53469,0.00022,23.32814]
[1780274237963,30.73,73822.23,0.5,-0.53436,0.00022,23.33028]
[1780274238020,30.73,73822.23,0.5,-0.53436,0.00022,23.33028]
[1780274238379,30.73,73822.13,0.5,-0.53438,0.00022,23.33014]
[1780274240272,30.73,73821.85,0.5,-0.53444,0.00022,23.32974]
[1780274240642,30.73,73824.87,0.5,-0.53378,0.00022,23.33404]
[1780274246440,30.72,73825.51,0.5,-0.53365,0.00022,23.33488]
[1780274251473,30.71,73827.12,0.5,-0.5333,0.00022,23.33358]
[1780274256701,30.71,73825.52,0.5,-0.53366,0.00022,23.3313]
[1780274256783,30.71,73825.52,0.5,-0.53366,0.00022,23.3313]
[1780274262550,30.71,73823.48,0.5,-0.53411,0.00022,23.32841]
[1780274267586,30.71,73824.4,0.5,-0.53392,0.00022,23.32969]
[1780274272623,30.7,73823.87,0.5,-0.53404,0.00022,23.32891]
[1780274275384,30.7,73823.54,0.5,-0.53411,0.00022,23.32843]
[1780274275481,30.7,73823.54,0.5,-0.53411,0.00022,23.32843]
[1780274275498,30.7,73823.54,0.5,-0.53411,0.00022,23.32843]
[1780274275830,30.7,73823.54,0.5,-0.53411,0.00022,23.32843]
[1780274275936,30.7,73823.54,0.5,-0.53411,0.00022,23.32843]
[1780274276048,30.7,73823.54,0.5,-0.53411,0.00022,23.32843]
[1780274276036,30.7,73835.29,0.5,-0.53152,0.00022,23.34467]
[1780274276380,30.7,73835.29,0.5,-0.53152,0.00022,23.34467]
[1780274276561,30.7,73835.29,0.5,-0.53152,0.00022,23.34467]
[1780274276784,30.7,73835.29,0.5,-0.53152,0.00022,23.34467]
[1780274276873,30.7,73835.29,0.5,-0.53152,0.00022,23.34467]
[1780274276983,30.7,73835.29,0.5,-0.53152,0.00022,23.34467]
[1780274277047,30.7,73835.29,0.5,-0.53152,0.00022,23.34467]
[1780274277075,30.7,73837.98,0.5,-0.53093,0.00022,23.34825]
[1780274277204,30.7,73837.98,0.5,-0.53093,0.00022,23.34825]
[1780274277255,30.7,73837.98,0.5,-0.53093,0.00022,23.34825]
[1780274277268,30.7,73837.98,0.5,-0.53093,0.00022,23.34825]
[1780274277415,30.7,73837.98,0.5,-0.53093,0.00022,23.34825]
[1780274277449,30.7,73837.98,0.5,-0.53093,0.00022,23.34825]
[1780274277611,30.7,73837.98,0.5,-0.53093,0.00022,23.34825]
[1780274277912,30.7,73837.98,0.5,-0.53093,0.00022,23.34825]
[1780274277929,30.7,73837.98,0.5,-0.53093,0.00022,23.34825]
[1780274278017,30.7,73829.43,0.5,-0.53282,0.00022,23.33668]
[1780274278932,30.7,73829.43,0.5,-0.53282,0.00022,23.33668]
[1780274278964,30.7,73829.43,0.5,-0.53282,0.00022,23.33668]
[1780274279028,30.7,73829.16,0.5,-0.53288,0.00022,23.3363]
[1780274279479,30.7,73829.16,0.5,-0.53288,0.00022,23.3363]
[1780274279500,30.7,73829.16,0.5,-0.53288,0.00022,23.3363]
[1780274279540,30.7,73829.16,0.5,-0.53288,0.00022,23.3363]
[1780274279583,30.7,73829.16,0.5,-0.53288,0.00022,23.3363]
[1780274279629,30.7,73829.16,0.5,-0.53288,0.00022,23.3363]
[1780274279974,30.7,73827.4,0.5,-0.53327,0.00022,23.33385]
[1780274285717,30.7,73822.15,0.5,-0.53442,0.00022,23.32645]
[1780274290741,30.7,73821.32,0.5,-0.5346,0.00022,23.32527]
[1780274290910,30.71,73814.32,0.5,-0.53614,0.00022,23.31503]
[1780274291516,30.71,73814.32,0.5,-0.53614,0.00022,23.31503]
[1780274291759,30.71,73814.32,0.5,-0.53614,0.00022,23.31503]
[1780274292765,30.71,73809.81,0.5,-0.53713,0.00022,23.30825]
[1780274297801,30.71,73809.14,0.5,-0.53728,0.00022,23.30723]
[1780274298899,30.71,73809.14,0.5,-0.53728,0.00022,23.30723]
[1780274299021,30.71,73809.14,0.5,-0.53728,0.00022,23.30723]
[1780274299086,30.71,73805.03,0.5,-0.53819,0.00022,23.3009]
[1780274299164,30.71,73805.03,0.5,-0.53819,0.00022,23.3009]
[1780274299375,30.71,73805.03,0.5,-0.53819,0.00022,23.3009]
[1780274299815,30.71,73805.34,0.5,-0.53812,0.00022,23.30138]
[1780274300821,30.71,73797.65,0.5,-0.53981,0.00022,23.28922]
[1780274305860,30.71,73794.14,0.5,-0.54059,0.00022,23.28353]
[1780274308879,30.71,73795.66,0.5,-0.54025,0.00022,23.28601]
[1780274313913,30.71,73801.0,0.5,-0.53908,0.00022,23.29102]
[1780274315928,30.71,73806.12,0.5,-0.53795,0.00022,23.29904]
[1780274320962,30.71,73801.78,0.5,-0.53891,0.00022,23.29224]
[1780274325999,30.71,73799.04,0.5,-0.53951,0.00022,23.2879]
[1780274328017,30.71,73794.69,0.5,-0.54047,0.00022,23.28089]
[1780274331034,30.71,73799.27,0.5,-0.53946,0.00022,23.28828]
[1780274332041,30.71,73803.97,0.5,-0.53842,0.00022,23.2957]
[1780274337075,30.71,73807.06,0.5,-0.53774,0.00022,23.3005]
[1780274342115,30.71,73800.34,0.5,-0.53922,0.00022,23.28999]
[1780274345841,30.71,73802.16,0.5,-0.53882,0.00022,23.29287]
[1780274345950,30.71,73802.16,0.5,-0.53882,0.00022,23.29287]
[1780274347149,30.71,73796.6,0.5,-0.54005,0.00022,23.28401]
[1780274354043,30.71,73795.5,0.5,-0.54028,0.00022,23.28225]
[1780274358227,30.72,73803.91,0.5,-0.53843,0.00022,23.29568]
[1780274363955,30.72,73805.81,0.5,-0.53801,0.00022,23.29864]
[1780274369320,30.72,73805.73,0.5,-0.53802,0.00022,23.29853]
[1780274372372,30.72,73801.2,0.5,-0.53903,0.00022,23.28789]
[1780274380507,30.72,73801.8,0.5,-0.53889,0.00022,23.28887]
[1780274380603,30.72,73806.85,0.5,-0.53777,0.00022,23.29675]
[1780274386422,30.72,73809.71,0.5,-0.53714,0.00022,23.30115]
[1780274391689,30.72,73810.64,0.5,-0.53694,0.00022,23.30257]
[1780274397001,30.73,73806.78,0.5,-0.53778,0.00022,23.29668]
[1780274399829,30.73,73811.21,0.5,-0.53681,0.00022,23.30344]
[1780274404893,30.73,73811.31,0.5,-0.53678,0.00022,23.3036]
[1780274404914,30.73,73818.68,0.5,-0.53516,0.00022,23.31453]
[1780274407573,30.73,73812.32,0.5,-0.53656,0.00022,23.30512]
[1780274409586,30.73,73807.92,0.5,-0.53753,0.00022,23.29844]
[1780274411656,30.73,73805.75,0.5,-0.53801,0.00022,23.2951]
[1780274412223,30.73,73805.75,0.5,-0.53801,0.00022,23.2951]
[1780274412197,30.73,73796.27,0.5,-0.5401,0.00022,23.2801]
[1780274412297,30.73,73796.27,0.5,-0.5401,0.00022,23.2801]
[1780274412401,30.73,73796.27,0.5,-0.5401,0.00022,23.2801]
[1780274413022,30.73,73790.55,0.5,-0.54136,0.00022,23.27075]
[1780274417729,30.73,73791.07,0.5,-0.54124,0.00022,23.2716]
[1780274417770,30.73,73783.51,0.5,-0.54291,0.00022,23.25889]
[1780274420703,30.73,73782.11,0.5,-0.54322,0.00022,23.25649]
[1780274420739,30.73,73782.11,0.5,-0.54322,0.00022,23.25649]
[1780274426087,30.72,73784.81,0.5,-0.54263,0.00022,23.26108]
[1780274430736,30.72,73776.34,0.5,-0.5445,0.00022,23.24641]
[1780274434195,30.72,73782.66,0.5,-0.54312,0.00022,23.2538]
[1780274434380,30.72,73782.66,0.5,-0.54312,0.00022,23.2538]
[1780274434763,30.72,73782.66,0.5,-0.54312,0.00022,23.25379]
[1780274435769,30.72,73788.82,0.5,-0.54176,0.00022,23.2642]
[1780274437783,30.72,73793.01,0.5,-0.54084,0.00022,23.27116]
[1780274439722,30.72,73793.48,0.5,-0.54073,0.00022,23.27192]
[1780274439797,30.72,73794.01,0.5,-0.54062,0.00022,23.27278]
[1780274442818,30.72,73802.11,0.5,-0.53883,0.00022,23.28578]
[1780274447854,30.72,73803.62,0.5,-0.5385,0.00022,23.28816]
[1780274450849,30.72,73802.89,0.5,-0.53866,0.00022,23.28702]
[1780274451251,30.72,73805.56,0.5,-0.53807,0.00022,23.2912]
[1780274452277,30.72,73810.81,0.5,-0.53691,0.00022,23.29924]
[1780274452854,30.72,73810.81,0.5,-0.53691,0.00022,23.29924]
[1780274452970,30.72,73810.81,0.5,-0.53691,0.00022,23.29924]
[1780274453074,30.72,73810.81,0.5,-0.53691,0.00022,23.29924]
[1780274453243,30.72,73810.81,0.5,-0.53691,0.00022,23.29924]
[1780274453118,30.72,73825.26,0.5,-0.53372,0.00022,23.32037]
[1780274453342,30.72,73825.26,0.5,-0.53372,0.00022,23.32037]
[1780274453702,30.72,73825.26,0.5,-0.53372,0.00022,23.32037]
[1780274453831,30.72,73825.26,0.5,-0.53372,0.00022,23.32037]
[1780274454035,30.72,73825.26,0.5,-0.53372,0.00022,23.32037]
[1780274454050,30.72,73825.26,0.5,-0.53372,0.00022,23.32037]
[1780274454221,30.72,73825.26,0.5,-0.53372,0.00022,23.32037]
[1780274454257,30.72,73825.26,0.5,-0.53372,0.00022,23.32037]
[1780274454070,30.72,73836.01,0.5,-0.53136,0.00022,23.33512]
[1780274454331,30.72,73836.01,0.5,-0.53136,0.00022,23.33512]
[1780274454485,30.72,73836.01,0.5,-0.53136,0.00022,23.33512]
[1780274454555,30.72,73836.01,0.5,-0.53136,0.00022,23.33512]
[1780274454561,30.72,73836.01,0.5,-0.53136,0.00022,23.33512]
[1780274454639,30.72,73836.01,0.5,-0.53136,0.00022,23.33512]
[1780274454700,30.72,73836.01,0.5,-0.53136,0.00022,23.33512]
[1780274455269,30.72,73837.27,0.5,-0.53108,0.00022,23.33678]
[1780274455760,30.72,73837.27,0.5,-0.53108,0.00022,23.33678]
[1780274455910,30.72,73837.27,0.5,-0.53108,0.00022,23.33678]
[1780274460942,30.71,73839.65,0.5,-0.53056,0.00022,23.33989]
[1780274462506,30.71,73839.37,0.5,-0.53063,0.00022,23.33951]
[1780274462574,30.71,73839.37,0.5,-0.53063,0.00022,23.33951]
[1780274462959,30.71,73840.47,0.5,-0.53038,0.00022,23.34094]
[1780274464647,30.71,73843.42,0.5,-0.52973,0.00022,23.34475]
[1780274464689,30.71,73843.42,0.5,-0.52973,0.00022,23.34475]
[1780274464973,30.71,73846.38,0.5,-0.52908,0.00022,23.34851]
[1780274466814,30.71,73847.27,0.5,-0.52889,0.00022,23.34963]
[1780274466990,30.71,73847.02,0.5,-0.52894,0.00022,23.34931]
[1780274469888,30.7,73844.87,0.5,-0.52942,0.00022,23.34658]
[1780274469994,30.7,73844.87,0.5,-0.52942,0.00022,23.34658]
[1780274470038,30.7,73840.31,0.5,-0.53043,0.00022,23.3407]
[1780274475049,30.7,73838.29,0.5,-0.53088,0.00022,23.33804]
[1780274477216,30.7,73838.69,0.5,-0.53079,0.00022,23.33856]
[1780274477276,30.7,73837.0,0.5,-0.53116,0.00022,23.33632]
[1780274477398,30.7,73837.0,0.5,-0.53116,0.00022,23.33632]
[1780274477452,30.7,73837.0,0.5,-0.53116,0.00022,23.33632]
[1780274477582,30.7,73837.0,0.5,-0.53116,0.00022,23.33632]
[1780274477623,30.7,73837.0,0.5,-0.53116,0.00022,23.33632]
[1780274478072,30.7,73837.0,0.5,-0.53116,0.00022,23.33631]
[1780274479200,30.7,73837.0,0.5,-0.53116,0.00022,23.33631]
[1780274479267,30.7,73832.84,0.5,-0.53208,0.00022,23.33072]
[1780274484283,30.7,73831.08,0.5,-0.53247,0.00022,23.32832]
[1780274484292,30.7,73826.21,0.5,-0.53355,0.00022,23.32155]
[1780274489255,30.7,73821.7,0.5,-0.53454,0.00022,23.31514]
[1780274494282,30.7,73821.87,0.5,-0.53451,0.00022,23.31185]
[1780274499290,30.7,73825.47,0.5,-0.53371,0.00022,23.31698]
[1780274504324,30.7,73829.8,0.5,-0.53276,0.00022,23.32301]
[1780274509348,30.69,73828.9,0.5,-0.53296,0.00022,23.32174]
[1780274514350,30.69,73826.98,0.5,-0.53339,0.00022,23.31904]
[1780274519400,30.69,73826.05,0.5,-0.5336,0.00022,23.31771]
[1780274521325,30.69,73825.78,0.5,-0.53366,0.00022,23.31733]
[1780274521354,30.69,73825.78,0.5,-0.53366,0.00022,23.31733]
[1780274521666,30.69,73830.57,0.5,-0.53261,0.00022,23.324]
[1780274522652,30.69,73837.42,0.5,-0.5311,0.00022,23.33325]
[1780274523857,30.69,73837.42,0.5,-0.5311,0.00022,23.33325]
[1780274524112,30.68,73838.26,0.5,-0.53091,0.00022,23.33435]
[1780274529432,30.68,73839.1,0.5,-0.53073,0.00022,23.33543]
[1780274533463,30.68,73844.32,0.5,-0.52958,0.00022,23.34218]
[1780274539502,30.67,73843.91,0.5,-0.52968,0.00022,23.34161]
[1780274545326,30.66,73845.77,0.5,-0.52928,0.00022,23.34393]
[1780274549953,30.65,73850.46,0.5,-0.52826,0.00022,23.34977]
[1780274551019,30.65,73855.16,0.5,-0.52722,0.00022,23.35196]
[1780274556353,30.65,73854.31,0.5,-0.52741,0.00022,23.35093]
[1780274556379,30.65,73853.15,0.5,-0.52767,0.00022,23.34952]
[1780274561418,30.65,73850.5,0.5,-0.52826,0.00022,23.34627]
[1780274566462,30.65,73845.86,0.5,-0.52928,0.00022,23.34045]
[1780274568332,30.65,73856.2,0.5,-0.527,0.00022,23.35319]
[1780274570404,30.65,73857.91,0.5,-0.52662,0.00022,23.35522]
[1780274575409,30.65,73856.99,0.5,-0.52682,0.00022,23.35413]
[1780274580425,30.65,73857.11,0.5,-0.5268,0.00022,23.35427]
[1780274585447,30.64,73859.56,0.5,-0.52626,0.00022,23.35715]
[1780274590493,30.64,73857.87,0.5,-0.52663,0.00022,23.35516]
[1780274595503,30.64,73856.44,0.5,-0.52695,0.00022,23.35345]
[1780274600541,30.64,73853.67,0.5,-0.52757,0.00022,23.3501]
[1780274605583,30.64,73853.3,0.5,-0.52765,0.00022,23.34965]
[1780274610605,30.64,73854.92,0.5,-0.52729,0.00022,23.35161]
[1780274612380,30.64,73871.36,0.5,-0.52366,0.00022,23.36691]
[1780274614357,30.64,73873.29,0.5,-0.52323,0.00022,23.36901]
[1780274619399,30.64,73873.36,0.5,-0.52321,0.00022,23.36908]
[1780274624426,30.64,73872.9,0.5,-0.52331,0.00022,23.36858]
[1780274629482,30.64,73872.54,0.5,-0.52339,0.00022,23.3682]
[1780274634533,30.63,73869.65,0.5,-0.52404,0.00022,23.36503]
[1780274639578,30.64,73865.35,0.5,-0.52499,0.00022,23.36024]
[1780274644598,30.63,73868.14,0.5,-0.52437,0.00022,23.36336]
[1780274649619,30.63,73864.11,0.5,-0.52526,0.00022,23.35883]
[1780274650386,30.64,73855.88,0.5,-0.52709,0.00022,23.34921]
[1780274652397,30.63,73854.13,0.5,-0.52747,0.00022,23.3471]
[1780274657431,30.63,73854.84,0.5,-0.52732,0.00022,23.34794]
[1780274662452,30.63,73855.51,0.5,-0.52718,0.00022,23.34874]
[1780274667461,30.63,73857.84,0.5,-0.52666,0.00022,23.35151]
[1780274669217,30.63,73860.56,0.5,-0.52606,0.00022,23.3547]
[1780274669414,30.63,73861.31,0.5,-0.52589,0.00022,23.35557]
[1780274671715,30.63,73861.29,0.5,-0.5259,0.00022,23.35201]
[1780274672437,30.63,73859.2,0.5,-0.52637,0.00022,23.34956]
[1780274676463,30.62,73865.53,0.5,-0.52497,0.00022,23.35686]
[1780274681497,30.62,73863.26,0.5,-0.52547,0.00022,23.35426]
[1780274686546,30.62,73856.38,0.5,-0.527,0.00022,23.34619]
[1780274687541,30.62,73851.26,0.5,-0.52813,0.00022,23.33997]
[1780274692574,30.62,73849.03,0.5,-0.52863,0.00022,23.33718]
[1780274697610,30.61,73847.76,0.5,-0.52892,0.00022,23.33555]
[1780274702645,30.6,73851.42,0.5,-0.52812,0.00022,23.34008]
[1780274703762,30.6,73851.42,0.5,-0.52812,0.00022,23.34008]
[1780274704544,30.6,73852.66,0.5,-0.52785,0.00022,23.34159]
[1780274705890,30.6,73859.64,0.5,-0.5263,0.00022,23.34997]
[1780274711702,30.6,73858.05,0.5,-0.52665,0.00022,23.34809]
[1780274714758,30.6,73858.35,0.5,-0.52659,0.00022,23.34844]
[1780274714854,30.6,73858.17,0.5,-0.52663,0.00022,23.34823]
[1780274719120,30.6,73866.65,0.5,-0.52475,0.00022,23.35801]
[1780274725990,30.6,73867.88,0.5,-0.52448,0.00022,23.35938]
[1780274730572,30.59,73872.82,0.5,-0.52339,0.00022,23.36478]
[1780274731322,30.59,73872.82,0.5,-0.52339,0.00022,23.36478]
[1780274731481,30.59,73875.02,0.5,-0.5229,0.00022,23.3636]
[1780274736534,30.59,73875.15,0.5,-0.52287,0.00022,23.36374]
[1780274741597,30.59,73873.21,0.5,-0.5233,0.00022,23.36167]
[1780274746559,30.6,73864.25,0.5,-0.52529,0.00022,23.35174]
[1780274751570,30.59,73867.97,0.5,-0.52447,0.00022,23.35593]
[1780274756589,30.59,73872.19,0.5,-0.52353,0.00022,23.36057]
[1780274758657,30.6,73873.86,0.5,-0.52316,0.00022,23.36238]
[1780274759233,30.6,73881.14,0.5,-0.52154,0.00022,23.36999]
[1780274760594,30.6,73885.75,0.5,-0.52052,0.00022,23.37461]
[1780274761534,30.6,73891.13,0.5,-0.51932,0.00022,23.37982]
[1780274763070,30.6,73891.69,0.5,-0.5192,0.00022,23.38035]
[1780274764077,30.6,73886.54,0.5,-0.52034,0.00022,23.37539]
[1780274765072,30.6,73886.54,0.5,-0.52034,0.00022,23.37539]
[1780274765593,30.6,73892.89,0.5,-0.51893,0.00022,23.38147]
[1780274766573,30.6,73892.89,0.5,-0.51893,0.00022,23.38147]
[1780274766594,30.6,73892.89,0.5,-0.51893,0.00022,23.38147]
[1780274766580,30.59,73893.45,0.5,-0.51881,0.00022,23.38199]
[1780274768105,30.59,73899.02,0.5,-0.51757,0.00022,23.38706]
[1780274773139,30.59,73911.17,0.5,-0.51488,0.00022,23.39734]
[1780274774865,30.59,73912.55,0.5,-0.51457,0.00022,23.39844]
[1780274775153,30.59,73912.7,0.5,-0.51454,0.00022,23.39856]
[1780274780189,30.58,73916.8,0.5,-0.51363,0.00022,23.40174]
[1780274784216,30.58,73921.55,0.5,-0.51258,0.00022,23.40527]
[1780274785191,30.58,73921.55,0.5,-0.51258,0.00022,23.40527]
[1780274785217,30.58,73921.55,0.5,-0.51258,0.00022,23.40527]
[1780274785290,30.58,73919.3,0.5,-0.51308,0.00022,23.40361]
[1780274787237,30.58,73914.7,0.5,-0.51411,0.00022,23.40011]
[1780274790532,30.58,73913.91,0.5,-0.51428,0.00022,23.39949]
[1780274790575,30.58,73910.29,0.5,-0.51509,0.00022,23.39661]
[1780274790681,30.58,73910.29,0.5,-0.51509,0.00022,23.39661]
[1780274790696,30.58,73910.29,0.5,-0.51509,0.00022,23.39661]
[1780274790861,30.58,73910.29,0.5,-0.51509,0.00022,23.39661]
[1780274790942,30.58,73910.29,0.5,-0.51509,0.00022,23.39661]
[1780274791344,30.58,73910.29,0.5,-0.51509,0.00022,23.39661]
[1780274791422,30.58,73910.29,0.5,-0.51509,0.00022,23.39661]
[1780274791623,30.58,73910.29,0.5,-0.51509,0.00022,23.39661]
[1780274791567,30.58,73888.37,0.5,-0.51996,0.00022,23.37358]
[1780274791831,30.58,73888.37,0.5,-0.51996,0.00022,23.37358]
[1780274791866,30.58,73888.37,0.5,-0.51996,0.00022,23.37358]
[1780274792080,30.58,73888.37,0.5,-0.51996,0.00022,23.37358]
[1780274792126,30.58,73888.37,0.5,-0.51996,0.00022,23.37358]
[1780274792250,30.58,73888.37,0.5,-0.51996,0.00022,23.37358]
[1780274792282,30.58,73888.37,0.5,-0.51996,0.00022,23.37358]
[1780274792321,30.58,73888.37,0.5,-0.51996,0.00022,23.37358]
[1780274792495,30.58,73888.37,0.5,-0.51996,0.00022,23.37358]
[1780274792534,30.58,73888.37,0.5,-0.51996,0.00022,23.37358]
[1780274792580,30.58,73881.55,0.5,-0.52147,0.00022,23.36681]
[1780274792697,30.58,73881.55,0.5,-0.52147,0.00022,23.36681]
[1780274792743,30.58,73881.55,0.5,-0.52147,0.00022,23.36681]
[1780274792867,30.58,73881.55,0.5,-0.52147,0.00022,23.36681]
[1780274792884,30.58,73881.55,0.5,-0.52147,0.00022,23.36681]
[1780274792906,30.58,73881.55,0.5,-0.52147,0.00022,23.36681]
[1780274792947,30.58,73881.55,0.5,-0.52147,0.00022,23.36681]
[1780274793118,30.58,73881.55,0.5,-0.52147,0.00022,23.36681]
[1780274793503,30.58,73881.55,0.5,-0.52147,0.00022,23.36681]
[1780274793652,30.58,73879.88,0.5,-0.52184,0.00022,23.3651]
[1780274795295,30.58,73886.57,0.5,-0.52036,0.00022,23.37183]
[1780274796135,30.58,73886.57,0.5,-0.52036,0.00022,23.37183]
[1780274796301,30.58,73888.85,0.5,-0.51985,0.00022,23.37405]
[1780274798824,30.58,73892.48,0.5,-0.51904,0.00022,23.37751]
[1780274799566,30.58,73891.15,0.5,-0.51934,0.00022,23.37625]
[1780274800802,30.58,73890.12,0.5,-0.51957,0.00022,23.37527]
[1780274801336,30.58,73890.12,0.5,-0.51957,0.00022,23.37527]
[1780274806370,30.58,73886.71,0.5,-0.52032,0.00022,23.37198]
[1780274809399,30.58,73898.37,0.5,-0.51773,0.00022,23.38291]
[1780274810406,30.58,73902.2,0.5,-0.51688,0.00022,23.38629]
[1780274815440,30.58,73900.83,0.5,-0.51719,0.00022,23.38509]
[1780274818461,30.58,73894.02,0.5,-0.5187,0.00022,23.37894]
[1780274820476,30.58,73901.58,0.5,-0.51702,0.00022,23.38574]
[1780274821484,30.58,73894.13,0.5,-0.51868,0.00022,23.37904]
[1780274823778,30.58,73896.91,0.5,-0.51806,0.00022,23.38159]
[1780274824505,30.58,73899.29,0.5,-0.51753,0.00022,23.38372]
[1780274825201,30.58,73899.29,0.5,-0.51753,0.00022,23.38372]
[1780274825511,30.58,73912.09,0.5,-0.51469,0.00022,23.39451]
[1780274826520,30.57,73912.22,0.5,-0.51466,0.00022,23.39462]
[1780274831559,30.57,73915.85,0.5,-0.51386,0.00022,23.39745]
[1780274832563,30.57,73906.76,0.5,-0.51588,0.00022,23.39015]
[1780274834577,30.57,73905.04,0.5,-0.51626,0.00022,23.3887]
[1780274839613,30.57,73903.11,0.5,-0.51669,0.00022,23.38705]
[1780274840620,30.57,73909.12,0.5,-0.51536,0.00022,23.3921]
[1780274845677,30.56,73912.83,0.5,-0.51454,0.00022,23.39508]
[1780274851705,30.56,73911.69,0.5,-0.51479,0.00022,23.39063]
[1780274856744,30.56,73907.15,0.5,-0.5158,0.00022,23.38692]
[1780274857016,30.56,73907.15,0.5,-0.5158,0.00022,23.38692]
[1780274857051,30.56,73907.15,0.5,-0.5158,0.00022,23.38692]
[1780274857220,30.56,73907.15,0.5,-0.5158,0.00022,23.38692]
[1780274857252,30.56,73907.15,0.5,-0.5158,0.00022,23.38692]
[1780274857422,30.56,73907.15,0.5,-0.5158,0.00022,23.38692]
[1780274857506,30.56,73907.15,0.5,-0.5158,0.00022,23.38692]
[1780274857753,30.56,73898.46,0.5,-0.51773,0.00022,23.37941]
[1780274859406,30.56,73897.5,0.5,-0.51795,0.00022,23.37855]
[1780274859766,30.56,73901.48,0.5,-0.51706,0.00022,23.38208]
[1780274864775,30.56,73899.7,0.5,-0.51746,0.00022,23.38051]
[1780274865615,30.56,73885.43,0.5,-0.52063,0.00022,23.36712]
[1780274867137,30.56,73872.77,0.5,-0.52344,0.00022,23.354]
[1780274869711,30.56,73872.77,0.5,-0.52344,0.00022,23.354]
[1780274869754,30.57,73871.14,0.5,-0.5238,0.00022,23.35223]
[1780274869904,30.57,73871.14,0.5,-0.5238,0.00022,23.35223]
[1780274869940,30.57,73871.14,0.5,-0.5238,0.00022,23.35223]
[1780274870123,30.57,73871.14,0.5,-0.5238,0.00022,23.35223]
[1780274870224,30.57,73870.22,0.5,-0.52401,0.00022,23.35122]
[1780274872157,30.57,73877.87,0.5,-0.52231,0.00022,23.35944]
[1780274873043,30.57,73877.87,0.5,-0.52231,0.00022,23.35944]
[1780274873570,30.57,73877.87,0.5,-0.52231,0.00022,23.35944]
[1780274873593,30.57,73877.87,0.5,-0.52231,0.00022,23.35944]
[1780274873603,30.57,73885.29,0.5,-0.52066,0.00022,23.36699]
[1780274877446,30.57,73881.49,0.5,-0.5215,0.00022,23.36317]
[1780274877544,30.57,73881.49,0.5,-0.5215,0.00022,23.36317]
[1780274877582,30.57,73881.49,0.5,-0.5215,0.00022,23.36317]
[1780274877767,30.57,73881.49,0.5,-0.5215,0.00022,23.36317]
[1780274877645,30.57,73875.15,0.5,-0.52291,0.00022,23.35657]
[1780274877799,30.57,73875.15,0.5,-0.52291,0.00022,23.35657]
[1780274877978,30.57,73875.15,0.5,-0.52291,0.00022,23.35657]
[1780274878015,30.57,73875.15,0.5,-0.52291,0.00022,23.35657]
[1780274878284,30.57,73875.15,0.5,-0.52291,0.00022,23.35657]
[1780274878318,30.57,73875.15,0.5,-0.52291,0.00022,23.35657]
[1780274878361,30.57,73873.52,0.5,-0.52327,0.00022,23.35483]
[1780274879469,30.57,73873.52,0.5,-0.52327,0.00022,23.35483]
[1780274879759,30.57,73872.54,0.5,-0.52349,0.00022,23.35377]
[1780274884191,30.57,73869.39,0.5,-0.52419,0.00022,23.35033]
[1780274884317,30.57,73874.04,0.5,-0.52315,0.00022,23.3554]
[1780274890777,30.57,73873.89,0.5,-0.52318,0.00022,23.35524]
[1780274891182,30.57,73873.96,0.5,-0.52317,0.00022,23.35532]
[1780274891759,30.57,73875.91,0.5,-0.52273,0.00022,23.3574]
[1780274892721,30.57,73881.14,0.5,-0.52157,0.00022,23.36284]
[1780274894531,30.57,73882.73,0.5,-0.52122,0.00022,23.36445]
[1780274894774,30.57,73884.21,0.5,-0.52089,0.00022,23.36593]
[1780274898683,30.57,73886.53,0.5,-0.52038,0.00022,23.36822]
[1780274898759,30.57,73886.53,0.5,-0.52038,0.00022,23.36822]
[1780274898786,30.57,73888.38,0.5,-0.51997,0.00022,23.37002]
[1780274899273,30.57,73893.38,0.5,-0.51886,0.00022,23.37478]
[1780274905086,30.56,73894.68,0.5,-0.51857,0.00022,23.37597]
[1780274910453,30.56,73898.28,0.5,-0.51778,0.00022,23.37924]
[1780274910531,30.56,73898.28,0.5,-0.51778,0.00022,23.37924]
[1780274910579,30.56,73898.28,0.5,-0.51778,0.00022,23.37924]
[1780274910711,30.56,73898.28,0.5,-0.51778,0.00022,23.37924]
[1780274910778,30.56,73898.28,0.5,-0.51778,0.00022,23.37924]
[1780274910812,30.56,73897.83,0.5,-0.51788,0.00022,23.37884]
[1780274910910,30.56,73897.83,0.5,-0.51788,0.00022,23.37884]
[1780274910932,30.56,73897.83,0.5,-0.51788,0.00022,23.37884]
[1780274912136,30.56,73890.7,0.5,-0.51947,0.00022,23.36869]
[1780274913666,30.56,73890.7,0.5,-0.51947,0.00022,23.36869]
[1780274913714,30.56,73892.26,0.5,-0.51912,0.00022,23.37016]
[1780274919185,30.55,73894.82,0.5,-0.51856,0.00022,23.37253]
[1780274924265,30.55,73896.35,0.5,-0.51822,0.00022,23.37393]
[1780274930267,30.55,73899.22,0.5,-0.51758,0.00022,23.37652]
[1780274932683,30.55,73879.22,0.5,-0.52203,0.00022,23.35723]
[1780274934308,30.55,73879.22,0.5,-0.52203,0.00022,23.35723]
[1780274934785,30.55,73876.12,0.5,-0.52272,0.00022,23.35399]
[1780274939797,30.55,73876.54,0.5,-0.52262,0.00022,23.35445]
[1780274941155,30.55,73876.87,0.5,-0.52255,0.00022,23.3548]
[1780274941760,30.55,73891.23,0.5,-0.51935,0.00022,23.36918]
[1780274943357,30.54,73892.61,0.5,-0.51906,0.00022,23.37044]
[1780274948395,30.53,73895.42,0.5,-0.51844,0.00022,23.37304]
[1780274952423,30.54,73890.43,0.5,-0.51955,0.00022,23.36836]
[1780274957458,30.53,73888.7,0.5,-0.51994,0.00022,23.3667]
[1780274960370,30.53,73889.94,0.5,-0.51966,0.00022,23.36789]
[1780274960538,30.53,73889.94,0.5,-0.51966,0.00022,23.36789]
[1780274960818,30.53,73889.94,0.5,-0.51966,0.00022,23.36789]
[1780274960688,30.53,73884.02,0.5,-0.52098,0.00022,23.36208]
[1780274960887,30.53,73884.02,0.5,-0.52098,0.00022,23.36208]
[1780274960934,30.53,73884.02,0.5,-0.52098,0.00022,23.36208]
[1780274961017,30.53,73884.02,0.5,-0.52098,0.00022,23.36208]
[1780274961090,30.53,73884.02,0.5,-0.52098,0.00022,23.36208]
[1780274961111,30.53,73884.02,0.5,-0.52098,0.00022,23.36208]
[1780274961353,30.53,73884.02,0.5,-0.52098,0.00022,23.36208]
[1780274961496,30.53,73884.02,0.5,-0.52098,0.00022,23.36208]
[1780274961557,30.53,73884.02,0.5,-0.52098,0.00022,23.36208]
[1780274961710,30.53,73884.02,0.5,-0.52098,0.00022,23.36208]
[1780274961756,30.53,73884.02,0.5,-0.52098,0.00022,23.36208]
[1780274961811,30.53,73875.57,0.5,-0.52286,0.00022,23.35335]
[1780274961912,30.53,73875.57,0.5,-0.52286,0.00022,23.35335]
[1780274961967,30.53,73875.57,0.5,-0.52286,0.00022,23.35335]
[1780274962113,30.53,73875.57,0.5,-0.52286,0.00022,23.35335]
[1780274962495,30.53,73875.57,0.5,-0.52286,0.00022,23.35335]
[1780274964508,30.54,73870.21,0.5,-0.52405,0.00022,23.34755]
[1780274965281,30.54,73870.21,0.5,-0.52405,0.00022,23.34755]
[1780274965875,30.54,73869.49,0.5,-0.52421,0.00022,23.34676]
[1780274969672,30.54,73871.6,0.5,-0.52373,0.00022,23.34909]
[1780274969874,30.54,73877.99,0.5,-0.52231,0.00022,23.35593]
[1780274973804,30.54,73868.56,0.5,-0.52441,0.00022,23.34221]
[1780274974894,30.54,73861.08,0.5,-0.52607,0.00022,23.33367]
[1780274976817,30.54,73859.56,0.5,-0.52641,0.00022,23.33188]
[1780274981853,30.54,73857.78,0.5,-0.52681,0.00022,23.32976]
[1780274984886,30.54,73864.53,0.5,-0.52531,0.00022,23.33764]
[1780274989890,30.54,73865.17,0.5,-0.52517,0.00022,23.33836]
[1780274994894,30.53,73864.18,0.5,-0.5254,0.00022,23.33722]
[1780274999901,30.53,73864.37,0.5,-0.52536,0.00022,23.33743]
[1780275002835,30.53,73869.25,0.5,-0.52427,0.00022,23.34293]
[1780275007837,30.53,73868.44,0.5,-0.52445,0.00022,23.34201]
[1780275012854,30.52,73870.73,0.5,-0.52395,0.00022,23.34454]
[1780275017866,30.52,73870.65,0.5,-0.52397,0.00022,23.34444]
[1780275017928,30.52,73861.79,0.5,-0.52594,0.00022,23.3344]
[1780275022968,30.52,73862.16,0.5,-0.52586,0.00022,23.33482]
[1780275024936,30.52,73849.06,0.5,-0.52878,0.00022,23.31897]
[1780275026946,30.52,73849.38,0.5,-0.52871,0.00022,23.31936]
[1780275031974,30.51,73845.18,0.5,-0.52965,0.00022,23.314]
[1780275032802,30.51,73844.47,0.5,-0.52982,0.00022,23.30953]
[1780275032838,30.51,73844.47,0.5,-0.52982,0.00022,23.30953]
[1780275032924,30.51,73844.47,0.5,-0.52982,0.00022,23.30953]
[1780275032966,30.51,73844.69,0.5,-0.52977,0.00022,23.30981]
[1780275033038,30.51,73844.69,0.5,-0.52977,0.00022,23.30981]
[1780275033047,30.51,73844.69,0.5,-0.52977,0.00022,23.30981]
[1780275033149,30.51,73844.69,0.5,-0.52977,0.00022,23.30981]
[1780275033336,30.51,73844.69,0.5,-0.52977,0.00022,23.30981]
[1780275033407,30.51,73844.69,0.5,-0.52977,0.00022,23.30981]
[1780275033546,30.51,73844.69,0.5,-0.52977,0.00022,23.30981]
[1780275033654,30.51,73827.56,0.5,-0.53358,0.00022,23.28666]
[1780275035405,30.51,73827.56,0.5,-0.53358,0.00022,23.28666]
[1780275035496,30.51,73827.56,0.5,-0.53358,0.00022,23.28666]
[1780275035537,30.51,73819.31,0.5,-0.53541,0.00022,23.27477]
[1780275038833,30.51,73804.54,0.5,-0.53869,0.00022,23.25224]
[1780275039436,30.51,73804.54,0.5,-0.53869,0.00022,23.25224]
[1780275039859,30.51,73803.93,0.5,-0.53883,0.00022,23.25128]
[1780275044730,30.51,73804.22,0.5,-0.53876,0.00022,23.25173]
[1780275044793,30.51,73804.22,0.5,-0.53876,0.00022,23.25173]
[1780275044873,30.51,73804.17,0.5,-0.53877,0.00022,23.25165]
[1780275045659,30.51,73811.57,0.5,-0.53713,0.00022,23.26317]
[1780275046355,30.51,73820.68,0.5,-0.5351,0.00022,23.27679]
[1780275047255,30.51,73820.68,0.5,-0.5351,0.00022,23.27679]
[1780275047397,30.51,73822.26,0.5,-0.53475,0.00022,23.27909]
[1780275050623,30.51,73826.67,0.5,-0.53378,0.00022,23.2854]
[1780275052124,30.51,73831.95,0.5,-0.5326,0.00022,23.29279]
[1780275057126,30.51,73831.32,0.5,-0.53275,0.00022,23.29191]
[1780275061466,30.51,73832.36,0.5,-0.53252,0.00022,23.29334]
[1780275061701,30.5,73833.83,0.5,-0.53219,0.00022,23.29535]
[1780275067229,30.5,73836.72,0.5,-0.53155,0.00022,23.29926]
[1780275072264,30.5,73838.04,0.5,-0.53126,0.00022,23.30103]
[1780275073893,30.5,73838.04,0.5,-0.53126,0.00022,23.30103]
[1780275073896,30.5,73838.04,0.5,-0.53126,0.00022,23.30103]
[1780275074008,30.5,73838.04,0.5,-0.53126,0.00022,23.30103]
[1780275074014,30.5,73839.75,0.5,-0.53088,0.00022,23.3033]
[1780275075287,30.5,73851.15,0.5,-0.52834,0.00022,23.31794]
[1780275076204,30.5,73851.15,0.5,-0.52834,0.00022,23.31794]
[1780275076716,30.5,73853.96,0.5,-0.52772,0.00022,23.3214]
[1780275083345,30.49,73854.88,0.5,-0.52752,0.00022,23.3225]
[1780275088378,30.49,73859.19,0.5,-0.52656,0.00022,23.32766]
[1780275093414,30.48,73857.37,0.5,-0.52698,0.00022,23.3219]
[1780275098448,30.48,73855.99,0.5,-0.5273,0.00022,23.32021]
[1780275103637,30.47,73859.47,0.5,-0.52653,0.00022,23.32436]
[1780275104612,30.47,73859.22,0.5,-0.52658,0.00022,23.32406]
[1780275104958,30.47,73863.27,0.5,-0.52568,0.00022,23.32881]
[1780275106020,30.47,73868.97,0.5,-0.52441,0.00022,23.33529]
[1780275108000,30.47,73874.29,0.5,-0.52322,0.00022,23.34112]
[1780275109032,30.47,73882.16,0.5,-0.52147,0.00022,23.34938]
[1780275111016,30.47,73887.86,0.5,-0.5202,0.00022,23.35507]
[1780275111987,30.47,73882.49,0.5,-0.52139,0.00022,23.34971]
[1780275112975,30.47,73873.54,0.5,-0.52339,0.00022,23.34032]
[1780275114952,30.47,73872.04,0.5,-0.52372,0.00022,23.33869]
[1780275119975,30.48,73871.46,0.5,-0.52385,0.00022,23.33807]
[1780275123874,30.48,73871.51,0.5,-0.52383,0.00022,23.33814]
[1780275123893,30.48,73874.64,0.5,-0.52313,0.00022,23.34154]
[1780275124382,30.48,73874.64,0.5,-0.52313,0.00022,23.34154]
[1780275124449,30.48,73874.64,0.5,-0.52313,0.00022,23.34154]
[1780275124524,30.48,73874.64,0.5,-0.52313,0.00022,23.34154]
[1780275124647,30.48,73874.64,0.5,-0.52313,0.00022,23.34154]
[1780275124668,30.48,73874.64,0.5,-0.52313,0.00022,23.34154]
[1780275124696,30.48,73874.64,0.5,-0.52313,0.00022,23.34154]
[1780275125016,30.48,73874.64,0.5,-0.52313,0.00022,23.34154]
[1780275124706,30.48,73899.79,0.5,-0.51753,0.00022,23.36625]
[1780275125638,30.48,73899.79,0.5,-0.51753,0.00022,23.36625]
[1780275127074,30.48,73902.57,0.5,-0.51691,0.00022,23.36869]
[1780275127404,30.48,73902.57,0.5,-0.51691,0.00022,23.36869]
[1780275127651,30.48,73902.57,0.5,-0.51691,0.00022,23.36869]
[1780275132687,30.48,73899.11,0.5,-0.51768,0.00022,23.36563]
[1780275134721,30.47,73885.48,0.5,-0.52073,0.00022,23.35273]
[1780275135873,30.47,73885.48,0.5,-0.52073,0.00022,23.35273]
[1780275136065,30.47,73885.48,0.5,-0.52073,0.00022,23.35273]
[1780275136067,30.48,73879.26,0.5,-0.52211,0.00022,23.3464]
[1780275136715,30.48,73879.26,0.5,-0.52211,0.00022,23.3464]
[1780275138639,30.48,73874.85,0.5,-0.52309,0.00022,23.34174]
[1780275139070,30.48,73874.85,0.5,-0.52309,0.00022,23.34174]
[1780275139008,30.48,73876.01,0.5,-0.52283,0.00022,23.34298]
[1780275139141,30.48,73876.01,0.5,-0.52283,0.00022,23.34298]
[1780275140743,30.48,73881.56,0.5,-0.5216,0.00022,23.34878]
[1780275145053,30.48,73880.43,0.5,-0.52185,0.00022,23.34762]
[1780275145060,30.48,73877.98,0.5,-0.52239,0.00022,23.34507]
[1780275149809,30.48,73873.4,0.5,-0.52341,0.00022,23.34019]
[1780275155851,30.48,73874.15,0.5,-0.52325,0.00022,23.33747]
[1780275161102,30.49,73876.85,0.5,-0.52264,0.00022,23.34036]
[1780275162989,30.49,73876.85,0.5,-0.52264,0.00022,23.34036]
[1780275163091,30.49,73876.98,0.5,-0.52261,0.00022,23.3405]
[1780275163997,30.49,73888.56,0.5,-0.52003,0.00022,23.35225]
[1780275166051,30.49,73892.8,0.5,-0.51909,0.00022,23.35631]
[1780275171057,30.48,73892.87,0.5,-0.51907,0.00022,23.35637]
[1780275172007,30.48,73887.9,0.5,-0.52018,0.00022,23.3516]
[1780275176107,30.48,73881.44,0.5,-0.52162,0.00022,23.34513]
[1780275180045,30.48,73886.13,0.5,-0.52058,0.00022,23.34986]
[1780275182122,30.48,73889.06,0.5,-0.51992,0.00022,23.35273]
[1780275183054,30.48,73891.39,0.5,-0.5194,0.00022,23.35496]
[1780275189094,30.48,73895.54,0.5,-0.51848,0.00022,23.35884]
[1780275195137,30.48,73897.39,0.5,-0.51807,0.00022,23.36053]
[1780275200171,30.47,73896.44,0.5,-0.51829,0.00022,23.35965]
[1780275203676,30.47,73901.52,0.5,-0.51716,0.00022,23.3642]
[1780275206987,30.47,73908.35,0.5,-0.51563,0.00022,23.37003]
[1780275212257,30.47,73906.05,0.5,-0.51615,0.00022,23.36456]
[1780275216285,30.46,73895.76,0.5,-0.51845,0.00022,23.35547]
[1780275221322,30.46,73893.85,0.5,-0.51888,0.00022,23.35369]
[1780275222328,30.46,73898.62,0.5,-0.51781,0.00022,23.35807]
[1780275227360,30.46,73896.04,0.5,-0.51839,0.00022,23.35572]
[1780275229376,30.46,73889.94,0.5,-0.51975,0.00022,23.34997]
[1780275234411,30.46,73886.85,0.5,-0.52044,0.00022,23.34696]
[1780275238747,30.46,73881.49,0.5,-0.52163,0.00022,23.34158]
[1780275240143,30.47,73873.86,0.5,-0.52334,0.00022,23.33355]
[1780275241139,30.47,73869.1,0.5,-0.5244,0.00022,23.32832]
[1780275246502,30.46,73864.96,0.5,-0.52533,0.00022,23.32362]
[1780275247605,30.46,73864.96,0.5,-0.52533,0.00022,23.32362]
[1780275248172,30.46,73863.24,0.5,-0.52571,0.00022,23.32164]
[1780275249878,30.46,73863.26,0.5,-0.52571,0.00022,23.32166]
[1780275250192,30.46,73862.4,0.5,-0.5259,0.00022,23.32066]
[1780275253153,30.46,73847.41,0.5,-0.52924,0.00022,23.30238]
[1780275253840,30.46,73847.41,0.5,-0.52924,0.00022,23.30238]
[1780275254193,30.46,73847.63,0.5,-0.5292,0.00022,23.30265]
[1780275256428,30.46,73846.86,0.5,-0.52937,0.00022,23.30166]
[1780275257173,30.46,73845.83,0.5,-0.5296,0.00022,23.30034]
[1780275259145,30.46,73836.74,0.5,-0.53163,0.00022,23.28834]
[1780275262142,30.45,73839.44,0.5,-0.53103,0.00022,23.29195]
[1780275263373,30.45,73840.75,0.5,-0.53074,0.00022,23.29368]
[1780275264206,30.45,73840.89,0.5,-0.53071,0.00022,23.29386]
[1780275267146,30.45,73845.3,0.5,-0.52973,0.00022,23.2996]
[1780275269179,30.44,73838.41,0.5,-0.53127,0.00022,23.29053]
[1780275274194,30.44,73840.4,0.5,-0.53084,0.00022,23.28961]
[1780275279184,30.44,73838.58,0.5,-0.53125,0.00022,23.28716]
[1780275279165,30.44,73833.69,0.5,-0.53234,0.00022,23.28051]
[1780275280163,30.44,73833.4,0.5,-0.53241,0.00022,23.28011]
[1780275283912,30.44,73836.16,0.5,-0.53179,0.00022,23.28388]
[1780275284208,30.43,73836.63,0.5,-0.53169,0.00022,23.28451]
[1780275288218,30.43,73831.56,0.5,-0.53282,0.00022,23.27754]
[1780275293254,30.43,73829.34,0.5,-0.53332,0.00022,23.27443]
[1780275293689,30.43,73829.42,0.5,-0.5333,0.00022,23.27454]
[1780275293803,30.43,73829.42,0.5,-0.5333,0.00022,23.27454]
[1780275299872,30.43,73827.57,0.5,-0.53372,0.00022,23.2719]
[1780275304908,30.43,73831.52,0.5,-0.53284,0.00022,23.27744]
[1780275306210,30.43,73831.52,0.5,-0.53284,0.00022,23.27744]
[1780275306238,30.43,73831.52,0.5,-0.53284,0.00022,23.27744]
[1780275306271,30.43,73822.57,0.5,-0.53483,0.00022,23.2647]
[1780275308229,30.43,73814.91,0.5,-0.53654,0.00022,23.25333]
[1780275309241,30.43,73808.79,0.5,-0.53791,0.00022,23.24395]
[1780275310885,30.43,73805.87,0.5,-0.53856,0.00022,23.23938]
[1780275311218,30.43,73800.42,0.5,-0.53977,0.00022,23.23067]
[1780275314221,30.43,73807.25,0.5,-0.53825,0.00022,23.24153]
[1780275315277,30.43,73811.97,0.5,-0.5372,0.00022,23.24884]
[1780275316231,30.43,73816.38,0.5,-0.53622,0.00022,23.25554]
[1780275316979,30.43,73816.38,0.5,-0.53622,0.00022,23.25554]
[1780275317105,30.43,73816.38,0.5,-0.53622,0.00022,23.25554]
[1780275317206,30.43,73821.14,0.5,-0.53516,0.00022,23.2626]
[1780275318008,30.43,73821.14,0.5,-0.53516,0.00022,23.2626]
[1780275318105,30.43,73824.41,0.5,-0.53443,0.00022,23.26735]
[1780275324044,30.42,73826.4,0.5,-0.53399,0.00022,23.27018]
[1780275329080,30.42,73825.7,0.5,-0.53415,0.00022,23.26916]
[1780275334113,30.41,73827.74,0.5,-0.53371,0.00022,23.26849]
[1780275336277,30.41,73833.43,0.5,-0.53244,0.00022,23.27645]
[1780275339158,30.41,73837.91,0.5,-0.53144,0.00022,23.28255]
[1780275340163,30.41,73844.02,0.5,-0.53007,0.00022,23.29064]
[1780275340591,30.41,73844.02,0.5,-0.53007,0.00022,23.29064]
[1780275341171,30.41,73845.01,0.5,-0.52985,0.00022,23.29192]
[1780275343184,30.41,73838.26,0.5,-0.53136,0.00022,23.28301]
[1780275346206,30.41,73831.55,0.5,-0.53286,0.00022,23.27382]
[1780275348467,30.41,73830.97,0.5,-0.53299,0.00022,23.273]
[1780275349228,30.41,73830.97,0.5,-0.53299,0.00022,23.273]
[1780275350997,30.41,73830.97,0.5,-0.53299,0.00022,23.273]
[1780275351163,30.41,73830.23,0.5,-0.53316,0.00022,23.27198]
[1780275355312,30.41,73824.72,0.5,-0.53438,0.00022,23.26416]
[1780275359301,30.42,73820.39,0.5,-0.53534,0.00022,23.25786]
[1780275360304,30.42,73816.02,0.5,-0.53632,0.00022,23.25136]
[1780275364332,30.42,73823.94,0.5,-0.53455,0.00022,23.26307]
[1780275369368,30.41,73823.89,0.5,-0.53457,0.00022,23.26297]
[1780275374403,30.41,73825.77,0.5,-0.53415,0.00022,23.26567]
[1780275379440,30.41,73826.97,0.5,-0.53389,0.00022,23.26735]
[1780275384474,30.41,73827.22,0.5,-0.53383,0.00022,23.26769]
[1780275389508,30.4,73827.95,0.5,-0.53368,0.00022,23.26871]
[1780275394543,30.4,73829.07,0.5,-0.53344,0.00022,23.26671]
[1780275399577,30.4,73827.95,0.5,-0.53369,0.00022,23.2651]
[1780275404613,30.39,73831.84,0.5,-0.53283,0.00022,23.27055]
[1780275409647,30.39,73833.95,0.5,-0.53236,0.00022,23.27345]
[1780275414683,30.38,73830.29,0.5,-0.53319,0.00022,23.26833]
[1780275415690,30.38,73825.03,0.5,-0.53436,0.00022,23.26084]
[1780275420725,30.38,73826.65,0.5,-0.534,0.00022,23.26314]
[1780275426082,30.38,73826.94,0.5,-0.53394,0.00022,23.26355]
[1780275428781,30.38,73813.9,0.5,-0.53685,0.00022,23.24429]
[1780275429788,30.38,73815.27,0.5,-0.53655,0.00022,23.24637]
[1780275434822,30.38,73818.55,0.5,-0.53582,0.00022,23.2513]
[1780275439857,30.38,73818.38,0.5,-0.53585,0.00022,23.25107]
[1780275444893,30.38,73817.26,0.5,-0.5361,0.00022,23.24941]
[1780275451781,30.39,73816.79,0.5,-0.5362,0.00022,23.24517]
[1780275456924,30.39,73820.79,0.5,-0.53531,0.00022,23.25111]
[1780275469060,30.37,73825.79,0.5,-0.53421,0.00022,23.25831]
[1780275473201,30.38,73818.36,0.5,-0.53587,0.00022,23.24743]
[1780275479130,30.38,73815.49,0.5,-0.53651,0.00022,23.24314]
[1780275484166,30.38,73815.61,0.5,-0.53648,0.00022,23.24335]
[1780275489201,30.38,73814.7,0.5,-0.53668,0.00022,23.24199]
[1780275491462,30.39,73820.35,0.5,-0.53541,0.00022,23.25046]
[1780275498266,30.38,73824.55,0.5,-0.53448,0.00022,23.25656]
[1780275503302,30.38,73823.07,0.5,-0.53482,0.00022,23.2544]
[1780275507102,30.38,73814.44,0.5,-0.53674,0.00022,23.24156]
[1780275512366,30.38,73809.42,0.5,-0.53786,0.00022,23.2303]
[1780275517404,30.39,73812.27,0.5,-0.53722,0.00022,23.23474]
[1780275518410,30.39,73806.97,0.5,-0.53841,0.00022,23.2265]
[1780275523445,30.39,73807.16,0.5,-0.53836,0.00022,23.22682]
[1780275524212,30.39,73807.16,0.5,-0.53836,0.00022,23.22682]
[1780275524454,30.39,73804.99,0.5,-0.53884,0.00022,23.2234]
[1780275529495,30.39,73801.63,0.5,-0.5396,0.00022,23.21798]
[1780275534511,30.38,73805.13,0.5,-0.53883,0.00022,23.22354]
[1780275535310,30.38,73805.13,0.5,-0.53883,0.00022,23.22354]
[1780275535506,30.38,73805.13,0.5,-0.53883,0.00022,23.22354]
[1780275537134,30.38,73798.58,0.5,-0.54029,0.00022,23.21296]
[1780275542335,30.38,73799.91,0.5,-0.54,0.00022,23.21511]
[1780275542380,30.38,73809.95,0.5,-0.53775,0.00022,23.23109]
[1780275542716,30.38,73809.95,0.5,-0.53775,0.00022,23.23109]
[1780275542752,30.38,73817.31,0.5,-0.53611,0.00022,23.24232]
[1780275543587,30.38,73817.31,0.5,-0.53611,0.00022,23.24232]
[1780275548623,30.37,73818.56,0.5,-0.53584,0.00022,23.24416]
[1780275553658,30.37,73817.79,0.5,-0.53601,0.00022,23.24299]
[1780275557686,30.37,73813.48,0.5,-0.53697,0.00022,23.23648]
[1780275560833,30.37,73812.5,0.5,-0.53719,0.00022,23.23498]
[1780275561476,30.37,73811.9,0.5,-0.53732,0.00022,23.23407]
[1780275562482,30.37,73805.83,0.5,-0.53868,0.00022,23.22459]
[1780275564473,30.37,73800.9,0.5,-0.53979,0.00022,23.21667]
[1780275565501,30.37,73793.55,0.5,-0.54143,0.00022,23.20456]
[1780275566463,30.37,73788.52,0.5,-0.54255,0.00022,23.19605]
[1780275571512,30.37,73789.71,0.5,-0.54229,0.00022,23.19805]
[1780275576530,30.37,73792.7,0.5,-0.54164,0.00022,23.19952]
[1780275581551,30.36,73789.0,0.5,-0.54247,0.00022,23.19323]
[1780275586574,30.36,73792.6,0.5,-0.54167,0.00022,23.19929]
[1780275591629,30.36,73793.78,0.5,-0.54141,0.00022,23.20125]
[1780275596706,30.36,73793.44,0.5,-0.54149,0.00022,23.20066]
[1780275601068,30.36,73793.94,0.5,-0.54138,0.00022,23.20148]
[1780275601543,30.36,73795.49,0.5,-0.54103,0.00022,23.20407]
[1780275601599,30.36,73795.49,0.5,-0.54103,0.00022,23.20407]
[1780275601806,30.36,73795.49,0.5,-0.54103,0.00022,23.20407]
[1780275601957,30.36,73795.49,0.5,-0.54103,0.00022,23.20407]
[1780275602130,30.36,73795.49,0.5,-0.54103,0.00022,23.20407]
[1780275602337,30.36,73795.49,0.5,-0.54103,0.00022,23.20407]
[1780275602387,30.36,73813.93,0.5,-0.53691,0.00022,23.23347]
[1780275602654,30.36,73813.93,0.5,-0.53691,0.00022,23.23347]
[1780275602824,30.36,73813.93,0.5,-0.53691,0.00022,23.23347]
[1780275603028,30.36,73813.93,0.5,-0.53691,0.00022,23.23347]
[1780275603285,30.36,73813.93,0.5,-0.53691,0.00022,23.23347]
[1780275603370,30.36,73821.0,0.5,-0.53532,0.00022,23.24408]
[1780275603694,30.36,73821.0,0.5,-0.53532,0.00022,23.24408]
[1780275604156,30.36,73821.0,0.5,-0.53532,0.00022,23.24408]
[1780275604231,30.36,73821.0,0.5,-0.53532,0.00022,23.24408]
[1780275604588,30.36,73821.0,0.5,-0.53532,0.00022,23.24408]
[1780275604647,30.36,73820.7,0.5,-0.53539,0.00022,23.24364]
[1780275605324,30.36,73820.7,0.5,-0.53539,0.00022,23.24364]
[1780275605479,30.36,73807.56,0.5,-0.53833,0.00022,23.2236]
[1780275607042,30.36,73797.73,0.5,-0.54053,0.00022,23.20778]
[1780275608306,30.36,73797.73,0.5,-0.54053,0.00022,23.20778]
[1780275608506,30.36,73799.01,0.5,-0.54024,0.00022,23.20987]
[1780275610495,30.36,73805.49,0.5,-0.53879,0.00022,23.22032]
[1780275611509,30.36,73810.59,0.5,-0.53765,0.00022,23.22832]
[1780275612496,30.35,73802.71,0.5,-0.53942,0.00022,23.21586]
[1780275613519,30.35,73794.51,0.5,-0.54125,0.00022,23.20241]
[1780275614597,30.35,73789.59,0.5,-0.54235,0.00022,23.19411]
[1780275615590,30.35,73783.43,0.5,-0.54373,0.00022,23.18347]
[1780275617556,30.35,73788.45,0.5,-0.54261,0.00022,23.19214]
[1780275619549,30.35,73792.75,0.5,-0.54165,0.00022,23.19943]
[1780275623578,30.35,73786.29,0.5,-0.5431,0.00022,23.1884]
[1780275625494,30.35,73778.62,0.5,-0.54481,0.00022,23.17493]
[1780275628531,30.35,73787.01,0.5,-0.54294,0.00022,23.18964]
[1780275633539,30.35,73789.35,0.5,-0.54242,0.00022,23.19008]
[1780275638576,30.35,73787.86,0.5,-0.54276,0.00022,23.18752]
[1780275638516,30.35,73780.71,0.5,-0.54436,0.00022,23.17505]
[1780275640349,30.35,73779.2,0.5,-0.5447,0.00022,23.17236]
[1780275640386,30.35,73779.2,0.5,-0.5447,0.00022,23.17236]
[1780275640450,30.35,73779.38,0.5,-0.54466,0.00022,23.17268]
[1780275643183,30.35,73778.85,0.5,-0.54477,0.00022,23.17174]
[1780275643628,30.34,73774.9,0.5,-0.54566,0.00022,23.16461]
[1780275648614,30.34,73771.27,0.5,-0.54647,0.00022,23.15798]
[1780275649332,30.34,73771.27,0.5,-0.54647,0.00022,23.15799]
[1780275654369,30.35,73771.91,0.5,-0.54633,0.00022,23.15918]
[1780275657906,30.35,73772.57,0.5,-0.54618,0.00022,23.1604]
[1780275658397,30.35,73771.09,0.5,-0.54651,0.00022,23.15769]
[1780275658917,30.35,73771.09,0.5,-0.54651,0.00022,23.15769]
[1780275659534,30.35,73780.26,0.5,-0.54446,0.00022,23.17424]
[1780275661604,30.34,73784.61,0.5,-0.54349,0.00022,23.18187]
[1780275666635,30.34,73782.31,0.5,-0.54401,0.00022,23.17781]
[1780275666637,30.34,73775.59,0.5,-0.54551,0.00022,23.16582]
[1780275668540,30.34,73778.42,0.5,-0.54488,0.00022,23.17089]
[1780275673561,30.34,73780.53,0.5,-0.54442,0.00022,23.1746]
[1780275678616,30.33,73782.98,0.5,-0.54388,0.00022,23.17887]
[1780275683631,30.33,73782.15,0.5,-0.54407,0.00022,23.17736]
[1780275688675,30.32,73778.53,0.5,-0.54489,0.00022,23.1709]
[1780275693685,30.32,73775.41,0.5,-0.5456,0.00022,23.16166]
[1780275697274,30.32,73771.83,0.5,-0.54641,0.00022,23.1551]
[1780275697672,30.32,73768.89,0.5,-0.54707,0.00022,23.14965]
[1780275698679,30.31,73760.21,0.5,-0.54901,0.00022,23.13323]
[1780275700691,30.31,73759.43,0.5,-0.54918,0.00022,23.13172]
[1780275700935,30.31,73759.97,0.5,-0.54907,0.00022,23.13275]
[1780275703938,30.31,73760.6,0.5,-0.54893,0.00022,23.13394]
[1780275704662,30.31,73761.42,0.5,-0.54875,0.00022,23.1355]
[1780275706618,30.31,73756.72,0.5,-0.5498,0.00022,23.12641]
[1780275707458,30.31,73756.72,0.5,-0.5498,0.00022,23.12641]
[1780275707501,30.31,73756.72,0.5,-0.5498,0.00022,23.12641]
[1780275707599,30.31,73750.72,0.5,-0.55114,0.00022,23.11461]
[1780275709080,30.31,73745.75,0.5,-0.55225,0.00022,23.10463]
[1780275710251,30.31,73745.75,0.5,-0.55225,0.00022,23.10463]
[1780275710622,30.31,73745.64,0.5,-0.55227,0.00022,23.10443]
[1780275714618,30.32,73740.58,0.5,-0.55339,0.00022,23.09412]
[1780275719693,30.31,73740.84,0.5,-0.55334,0.00022,23.0946]
[1780275720078,30.31,73740.94,0.5,-0.55332,0.00022,23.09479]
[1780275720169,30.31,73740.94,0.5,-0.55332,0.00022,23.09479]
[1780275720718,30.31,73740.83,0.5,-0.55334,0.00022,23.09457]
[1780275725719,30.31,73741.54,0.5,-0.55319,0.00022,23.09601]
[1780275730722,30.31,73744.51,0.5,-0.55253,0.00022,23.10203]
[1780275735735,30.3,73743.69,0.5,-0.55272,0.00022,23.10031]
[1780275738721,30.3,73751.99,0.5,-0.55087,0.00022,23.11698]
[1780275740638,30.3,73751.18,0.5,-0.55106,0.00022,23.11535]
[1780275741414,30.3,73751.18,0.5,-0.55106,0.00022,23.11535]
[1780275741731,30.3,73748.9,0.5,-0.55157,0.00022,23.11077]
[1780275742643,30.3,73740.1,0.5,-0.55354,0.00022,23.09281]
[1780275743735,30.3,73734.35,0.5,-0.55482,0.00022,23.0808]
[1780275745632,30.3,73727.65,0.5,-0.55632,0.00022,23.06651]
[1780275747701,30.3,73725.1,0.5,-0.55688,0.00022,23.061]
[1780275748898,30.3,73724.35,0.5,-0.55705,0.00022,23.05938]
[1780275749643,30.3,73724.9,0.5,-0.55692,0.00022,23.06059]
[1780275750847,30.3,73725.5,0.5,-0.55679,0.00022,23.06191]
[1780275751672,30.3,73720.43,0.5,-0.55793,0.00022,23.04723]
[1780275753211,30.3,73717.8,0.5,-0.55852,0.00022,23.04138]
[1780275753681,30.3,73717.23,0.5,-0.55864,0.00022,23.04013]
[1780275755660,30.3,73724.36,0.5,-0.55705,0.00022,23.05588]
[1780275756735,30.3,73730.51,0.5,-0.55568,0.00022,23.06916]
[1780275758664,30.3,73736.28,0.5,-0.55439,0.00022,23.0814]
[1780275761736,30.3,73741.05,0.5,-0.55332,0.00022,23.09134]
[1780275766753,30.31,73740.99,0.5,-0.55333,0.00022,23.09125]
[1780275771827,30.31,73740.72,0.5,-0.55339,0.00022,23.09067]
[1780275776885,30.31,73740.16,0.5,-0.55351,0.00022,23.08956]
[1780275781129,30.31,73742.81,0.5,-0.55291,0.00022,23.09505]
[1780275781649,30.31,73745.05,0.5,-0.55241,0.00022,23.09962]
[1780275785648,30.31,73733.55,0.5,-0.55499,0.00022,23.07572]
[1780275786778,30.31,73735.14,0.5,-0.55463,0.00022,23.07909]
[1780275789282,30.31,73736.65,0.5,-0.55429,0.00022,23.08229]
[1780275789753,30.31,73736.36,0.5,-0.55435,0.00022,23.08171]
[1780275790790,30.31,73732.09,0.5,-0.5553,0.00022,23.07271]
[1780275793738,30.31,73727.49,0.5,-0.55633,0.00022,23.06289]
[1780275794675,30.31,73727.49,0.5,-0.55633,0.00022,23.06289]
[1780275794714,30.31,73727.49,0.5,-0.55633,0.00022,23.06289]
[1780275799717,30.31,73727.72,0.5,-0.55628,0.00022,23.06338]
[1780275803574,30.32,73730.05,0.5,-0.55575,0.00022,23.06841]
[1780275803779,30.32,73724.41,0.5,-0.55701,0.00022,23.05626]
[1780275803813,30.32,73724.41,0.5,-0.55701,0.00022,23.05626]
[1780275804156,30.32,73724.41,0.5,-0.55701,0.00022,23.05626]
[1780275804427,30.32,73724.41,0.5,-0.55701,0.00022,23.05626]
[1780275804694,30.32,73724.41,0.5,-0.55701,0.00022,23.05626]
[1780275804791,30.32,73696.24,0.5,-0.56328,0.00022,22.992]
[1780275807477,30.29,73692.82,0.5,-0.56412,0.00022,22.98313]
[1780275809928,30.26,73693.1,0.5,-0.56413,0.00022,22.98313]
[1780275810763,30.26,73693.1,0.5,-0.56413,0.00022,22.98313]
[1780275810811,30.26,73693.19,0.5,-0.56411,0.00022,22.98334]
[1780275810891,30.26,73693.19,0.5,-0.56411,0.00022,22.98334]
[1780275811707,30.22,73687.1,0.5,-0.56558,0.00022,22.96397]
[1780275814690,30.22,73681.07,0.5,-0.56692,0.00022,22.94901]
[1780275815588,30.22,73681.07,0.5,-0.56692,0.00022,22.94901]
[1780275815721,30.22,73680.53,0.5,-0.56704,0.00022,22.94767]
[1780275819769,30.22,73687.18,0.5,-0.56555,0.00022,22.96423]
[1780275822736,30.21,73691.87,0.5,-0.56453,0.00022,22.97542]
[1780275825253,30.19,73691.55,0.5,-0.56464,0.00022,22.97432]
[1780275825809,30.19,73692.57,0.5,-0.56443,0.00022,22.97665]
[1780275830820,30.18,73689.02,0.5,-0.56524,0.00022,22.9678]
[1780275835841,30.17,73692.22,0.5,-0.56455,0.00022,22.97533]
[1780275837821,30.16,73697.47,0.5,-0.56339,0.00022,22.98793]
[1780275839723,30.16,73693.18,0.5,-0.56435,0.00022,22.97758]
[1780275842770,30.16,73698.99,0.5,-0.56305,0.00022,22.99155]
[1780275844834,30.16,73691.32,0.5,-0.56476,0.00022,22.97305]
[1780275845703,30.16,73691.32,0.5,-0.56476,0.00022,22.97305]
[1780275845722,30.16,73691.32,0.5,-0.56476,0.00022,22.97305]
[1780275845762,30.16,73690.59,0.5,-0.56492,0.00022,22.97131]
[1780275846399,30.16,73690.59,0.5,-0.56492,0.00022,22.97131]
[1780275846493,30.16,73690.59,0.5,-0.56492,0.00022,22.97131]
[1780275846761,30.17,73690.59,0.5,-0.56492,0.00022,22.97134]
[1780275848728,30.17,73690.31,0.5,-0.56498,0.00022,22.97064]
[1780275848777,30.17,73690.57,0.5,-0.56492,0.00022,22.97131]
[1780275853812,30.17,73691.44,0.5,-0.56473,0.00022,22.97346]
[1780275858845,30.17,73686.9,0.5,-0.56573,0.00022,22.96238]
[1780275859556,30.17,73686.9,0.5,-0.56573,0.00022,22.96238]
[1780275859853,30.17,73680.76,0.5,-0.5671,0.00022,22.9471]
[1780275861867,30.17,73677.85,0.5,-0.56775,0.00022,22.93979]
[1780275863050,30.17,73677.12,0.5,-0.56791,0.00022,22.93795]
[1780275863287,30.17,73677.12,0.5,-0.56791,0.00022,22.93795]
[1780275863293,30.17,73677.12,0.5,-0.56791,0.00022,22.93795]
[1780275863442,30.17,73677.12,0.5,-0.56791,0.00022,22.93795]
[1780275863639,30.17,73676.7,0.5,-0.568,0.00022,22.9369]
[1780275864708,30.17,73657.75,0.5,-0.57223,0.00022,22.88744]
[1780275865010,30.17,73662.29,0.5,-0.57122,0.00022,22.89952]
[1780275866071,30.18,73659.43,0.5,-0.57185,0.00022,22.89194]
[1780275867901,30.18,73658.46,0.5,-0.57207,0.00022,22.88937]
[1780275868795,30.18,73657.66,0.5,-0.57224,0.00022,22.88726]
[1780275873810,30.19,73653.97,0.5,-0.57304,0.00022,22.87416]
[1780275877848,30.19,73658.14,0.5,-0.5721,0.00022,22.88545]
[1780275882868,30.2,73660.94,0.5,-0.57147,0.00022,22.89296]
[1780275884906,30.2,73665.37,0.5,-0.57048,0.00022,22.90466]
[1780275885828,30.2,73658.55,0.5,-0.572,0.00022,22.88663]
[1780275886840,30.2,73654.49,0.5,-0.57291,0.00022,22.87575]
[1780275888850,30.2,73652.8,0.5,-0.57328,0.00022,22.8712]
[1780275888990,30.2,73651.13,0.5,-0.57365,0.00022,22.86669]
[1780275888998,30.2,73651.13,0.5,-0.57365,0.00022,22.86669]
[1780275889863,30.21,73646.07,0.5,-0.57476,0.00022,22.85306]
[1780275890899,30.21,73642.12,0.5,-0.57563,0.00022,22.84215]
[1780275895912,30.21,73643.38,0.5,-0.57535,0.00022,22.84567]
[1780275899827,30.2,73649.42,0.5,-0.57404,0.00022,22.86195]
[1780275902077,30.2,73652.03,0.5,-0.57345,0.00022,22.86911]
[1780275902175,30.2,73652.08,0.5,-0.57344,0.00022,22.86924]
[1780275907195,30.2,73653.77,0.5,-0.57305,0.00022,22.87393]
[1780275912227,30.21,73651.33,0.5,-0.57359,0.00022,22.86742]
[1780275917263,30.21,73648.68,0.5,-0.57417,0.00022,22.86029]
[1780275922993,30.21,73648.66,0.5,-0.57417,0.00022,22.86033]
[1780275924313,30.21,73634.89,0.5,-0.57722,0.00022,22.82204]
[1780275925540,30.21,73637.3,0.5,-0.57669,0.00022,22.82884]
[1780275927334,30.21,73643.85,0.5,-0.57523,0.00022,22.84716]
[1780275932434,30.22,73641.49,0.5,-0.57576,0.00022,22.83702]
[1780275936798,30.22,73646.98,0.5,-0.57452,0.00022,22.85244]
[1780275937834,30.22,73639.25,0.5,-0.57624,0.00022,22.83102]
[1780275940830,30.21,73639.95,0.5,-0.57612,0.00022,22.83261]
[1780275945925,30.21,73639.36,0.5,-0.57625,0.00022,22.83092]
[1780275945936,30.21,73639.36,0.5,-0.57625,0.00022,22.83092]
[1780275946476,30.21,73637.37,0.5,-0.57669,0.00022,22.82531]
[1780275949496,30.21,73628.78,0.5,-0.57861,0.00022,22.80083]
[1780275950006,30.21,73628.78,0.5,-0.57861,0.00022,22.80083]
[1780275950061,30.21,73628.78,0.5,-0.57861,0.00022,22.80083]
[1780275950996,30.21,73629.17,0.5,-0.57852,0.00022,22.80195]
[1780275951679,30.21,73629.17,0.5,-0.57852,0.00022,22.80195]
[1780275951840,30.21,73629.17,0.5,-0.57852,0.00022,22.80195]
[1780275951861,30.21,73607.72,0.5,-0.58328,0.00022,22.73868]
[1780275952086,30.21,73607.72,0.5,-0.58328,0.00022,22.73868]
[1780275952417,30.21,73607.72,0.5,-0.58328,0.00022,22.73868]
[1780275952552,30.21,73607.72,0.5,-0.58328,0.00022,22.73868]
[1780275952754,30.21,73607.72,0.5,-0.58328,0.00022,22.73868]
[1780275952796,30.21,73607.72,0.5,-0.58328,0.00022,22.73868]
[1780275952949,30.22,73592.92,0.5,-0.58653,0.00022,22.69349]
[1780275953076,30.22,73592.92,0.5,-0.58653,0.00022,22.69349]
[1780275954539,30.22,73592.92,0.5,-0.58653,0.00022,22.69349]
[1780275954592,30.22,73594.27,0.5,-0.58623,0.00022,22.69775]
[1780275960574,30.22,73593.38,0.5,-0.58643,0.00022,22.6949]
[1780275961928,30.22,73593.38,0.5,-0.58643,0.00022,22.6949]
[1780275962875,30.22,73595.93,0.5,-0.58586,0.00022,22.70285]
[1780275967927,30.22,73594.36,0.5,-0.5862,0.00022,22.69808]
[1780275972990,30.23,73593.55,0.5,-0.58637,0.00022,22.69571]
[1780275978048,30.23,73592.69,0.5,-0.58655,0.00022,22.69316]
[1780275983071,30.23,73590.14,0.5,-0.5871,0.00022,22.6853]
[1780275984805,30.23,73589.89,0.5,-0.58716,0.00022,22.68454]
[1780275984907,30.23,73582.9,0.5,-0.5887,0.00022,22.66242]
[1780275987268,30.23,73584.17,0.5,-0.58842,0.00022,22.66645]
[1780275987284,30.23,73584.17,0.5,-0.58842,0.00022,22.66645]
[1780275987768,30.23,73584.17,0.5,-0.58842,0.00022,22.66644]
[1780275992802,30.23,73587.56,0.5,-0.58769,0.00022,22.67354]
[1780275995825,30.23,73592.9,0.5,-0.5865,0.00022,22.6904]
[1780276001661,30.24,73596.35,0.5,-0.58573,0.00022,22.70128]
[1780276001869,30.24,73601.77,0.5,-0.58452,0.00022,22.71804]
[1780276003879,30.24,73606.38,0.5,-0.5835,0.00022,22.73213]
[1780276008915,30.24,73598.22,0.5,-0.5853,0.00022,22.70725]
[1780276009921,30.24,73593.02,0.5,-0.58645,0.00022,22.69113]
[1780276011251,30.24,73593.28,0.5,-0.58639,0.00022,22.69197]
[1780276011937,30.24,73592.98,0.5,-0.58645,0.00022,22.69107]
[1780276015964,30.25,73587.03,0.5,-0.58776,0.00022,22.6725]
[1780276017982,30.25,73582.16,0.5,-0.58882,0.00022,22.6571]
[1780276023013,30.25,73579.17,0.5,-0.58948,0.00022,22.64761]
[1780276025045,30.25,73563.39,0.5,-0.59296,0.00022,22.59602]
[1780276025528,30.25,73563.39,0.5,-0.59296,0.00022,22.59602]
[1780276025574,30.25,73563.39,0.5,-0.59296,0.00022,22.59602]
[1780276025650,30.25,73563.39,0.5,-0.59296,0.00022,22.59602]
[1780276025699,30.25,73563.39,0.5,-0.59296,0.00022,22.59602]
[1780276025762,30.25,73563.39,0.5,-0.59296,0.00022,22.59602]
[1780276025845,30.25,73563.39,0.5,-0.59296,0.00022,22.59602]
[1780276025871,30.25,73563.39,0.5,-0.59296,0.00022,22.59602]
[1780276026033,30.25,73562.52,0.5,-0.59315,0.00022,22.59314]
[1780276026063,30.25,73562.52,0.5,-0.59315,0.00022,22.59314]
[1780276026316,30.25,73562.52,0.5,-0.59315,0.00022,22.59314]
[1780276026446,30.25,73562.52,0.5,-0.59315,0.00022,22.59314]
[1780276026553,30.25,73562.52,0.5,-0.59315,0.00022,22.59314]
[1780276026672,30.25,73562.52,0.5,-0.59315,0.00022,22.59314]
[1780276026725,30.25,73562.52,0.5,-0.59315,0.00022,22.59314]
[1780276026754,30.25,73562.52,0.5,-0.59315,0.00022,22.59314]
[1780276027076,30.25,73547.0,0.5,-0.59656,0.00022,22.54067]
[1780276027151,30.25,73547.0,0.5,-0.59656,0.00022,22.54067]
[1780276027412,30.25,73547.0,0.5,-0.59656,0.00022,22.54067]
[1780276027453,30.25,73547.0,0.5,-0.59656,0.00022,22.54067]
[1780276028049,30.25,73541.78,0.5,-0.5977,0.00022,22.52271]
[1780276028302,30.25,73541.78,0.5,-0.5977,0.00022,22.52271]
[1780276028864,30.25,73529.93,0.5,-0.60031,0.00022,22.4811]
[1780276030063,30.25,73525.74,0.5,-0.60122,0.00022,22.46617]
[1780276031069,30.25,73519.57,0.5,-0.60258,0.00022,22.44398]
[1780276033817,30.26,73532.86,0.5,-0.59965,0.00022,22.4916]
[1780276034134,30.26,73538.11,0.5,-0.5985,0.00022,22.51004]
[1780276035775,30.26,73538.11,0.5,-0.5985,0.00022,22.51004]
[1780276035945,30.26,73539.99,0.5,-0.59809,0.00022,22.5166]
[1780276037576,30.26,73540.15,0.5,-0.59805,0.00022,22.51714]
[1780276037748,30.26,73540.15,0.5,-0.59805,0.00022,22.51714]
[1780276037849,30.26,73540.25,0.5,-0.59803,0.00022,22.51748]
[1780276042904,30.26,73538.14,0.5,-0.5985,0.00022,22.5101]
[1780276042947,30.26,73545.59,0.5,-0.59686,0.00022,22.53601]
[1780276043180,30.26,73551.59,0.5,-0.59554,0.00022,22.55655]
[1780276044399,30.26,73551.59,0.5,-0.59554,0.00022,22.55655]
[1780276044460,30.26,73556.41,0.5,-0.59447,0.00022,22.57294]
[1780276046068,30.26,73559.19,0.5,-0.59385,0.00022,22.58237]
[1780276047185,30.26,73567.25,0.5,-0.59208,0.00022,22.60919]
[1780276048418,30.26,73567.25,0.5,-0.59208,0.00022,22.60919]
[1780276048573,30.26,73569.25,0.5,-0.59163,0.00022,22.61579]
[1780276050522,30.26,73569.25,0.5,-0.59163,0.00022,22.61585]
[1780276050591,30.26,73569.51,0.5,-0.59157,0.00022,22.61676]
[1780276055657,30.27,73568.07,0.5,-0.59189,0.00022,22.60855]
[1780276055983,30.27,73568.07,0.5,-0.59189,0.00022,22.60855]
[1780276056059,30.27,73562.4,0.5,-0.59314,0.00022,22.58984]
[1780276056383,30.27,73555.68,0.5,-0.59461,0.00022,22.56732]
[1780276058263,30.27,73547.45,0.5,-0.59642,0.00022,22.5394]
[1780276060343,30.27,73548.62,0.5,-0.59616,0.00022,22.54346]
[1780276061048,30.27,73550.17,0.5,-0.59581,0.00022,22.54885]
[1780276063970,30.28,73554.45,0.5,-0.59486,0.00022,22.56352]
[1780276065032,30.28,73539.7,0.5,-0.5981,0.00022,22.51296]
[1780276066013,30.28,73538.81,0.5,-0.5983,0.00022,22.50984]
[1780276071045,30.28,73541.11,0.5,-0.59778,0.00022,22.51799]
[1780276073123,30.28,73545.52,0.5,-0.5968,0.00022,22.53339]
[1780276074282,30.28,73546.06,0.5,-0.59668,0.00022,22.5353]
[1780276074293,30.28,73546.06,0.5,-0.59668,0.00022,22.5353]
[1780276074457,30.28,73546.06,0.5,-0.59668,0.00022,22.5353]
[1780276074537,30.28,73546.06,0.5,-0.59668,0.00022,22.5353]
[1780276074646,30.28,73546.06,0.5,-0.59668,0.00022,22.5353]
[1780276074724,30.28,73546.06,0.5,-0.59668,0.00022,22.5353]
[1780276075025,30.28,73541.12,0.5,-0.59776,0.00022,22.51822]
[1780276076027,30.28,73529.75,0.5,-0.60026,0.00022,22.47832]
[1780276076134,30.28,73529.75,0.5,-0.60026,0.00022,22.47832]
[1780276076388,30.28,73529.75,0.5,-0.60026,0.00022,22.47832]
[1780276077395,30.28,73527.96,0.5,-0.60065,0.00022,22.47197]
[1780276078403,30.28,73524.2,0.5,-0.60147,0.00022,22.45855]
[1780276080093,30.28,73524.2,0.5,-0.60147,0.00022,22.45855]
[1780276079410,30.28,73520.4,0.5,-0.60231,0.00022,22.4449]
[1780276080431,30.28,73520.4,0.5,-0.60231,0.00022,22.4449]
[1780276080739,30.28,73515.86,0.5,-0.6033,0.00022,22.42847]
[1780276082055,30.28,73510.87,0.5,-0.60439,0.00022,22.41029]
[1780276085432,30.29,73509.59,0.5,-0.60466,0.00022,22.40572]
[1780276085483,30.29,73506.61,0.5,-0.60531,0.00022,22.39472]
[1780276090731,30.29,73508.09,0.5,-0.60497,0.00022,22.4004]
[1780276090743,30.29,73508.09,0.5,-0.60497,0.00022,22.4004]
[1780276090789,30.29,73509.35,0.5,-0.60469,0.00022,22.4051]
[1780276092035,30.29,73515.63,0.5,-0.60331,0.00022,22.42818]
[1780276092188,30.29,73515.63,0.5,-0.60331,0.00022,22.42818]
[1780276092389,30.29,73515.63,0.5,-0.60331,0.00022,22.42818]
[1780276092511,30.29,73515.63,0.5,-0.60331,0.00022,22.42818]
[1780276093518,30.29,73533.53,0.5,-0.59939,0.00022,22.49226]
[1780276094931,30.29,73533.53,0.5,-0.59939,0.00022,22.49226]
[1780276095012,30.29,73529.72,0.5,-0.60023,0.00022,22.47882]
[1780276099452,30.29,73526.72,0.5,-0.60088,0.00022,22.46819]
[1780276099559,30.3,73526.94,0.5,-0.60083,0.00022,22.46899]
[1780276104649,30.3,73528.58,0.5,-0.60047,0.00022,22.47489]
[1780276104952,30.3,73522.42,0.5,-0.60181,0.00022,22.45292]
[1780276106823,30.3,73518.06,0.5,-0.60276,0.00022,22.43727]
[1780276111654,30.3,73524.77,0.5,-0.6013,0.00022,22.45792]
[1780276113657,30.3,73528.91,0.5,-0.60039,0.00022,22.47272]
[1780276118729,30.3,73529.53,0.5,-0.60025,0.00022,22.47505]
[1780276124736,30.31,73531.93,0.5,-0.59971,0.00022,22.48365]
[1780276127642,30.31,73529.72,0.5,-0.60019,0.00022,22.47589]
[1780276128125,30.31,73529.72,0.5,-0.60019,0.00022,22.47589]
[1780276128150,30.31,73519.1,0.5,-0.60251,0.00022,22.43795]
[1780276129774,30.31,73505.86,0.5,-0.60541,0.00022,22.38957]
[1780276131784,30.31,73503.82,0.5,-0.60584,0.00022,22.38212]
[1780276133081,30.31,73503.82,0.5,-0.60584,0.00022,22.38212]
[1780276133799,30.31,73501.53,0.5,-0.60633,0.00022,22.37374]
[1780276138834,30.32,73499.19,0.5,-0.60682,0.00022,22.36543]
[1780276142862,30.33,73495.22,0.5,-0.60767,0.00022,22.3508]
[1780276144875,30.33,73491.32,0.5,-0.60851,0.00022,22.33623]
[1780276146578,30.33,73491.29,0.5,-0.60851,0.00022,22.3362]
[1780276146722,30.33,73491.29,0.5,-0.60851,0.00022,22.3362]
[1780276147239,30.33,73489.73,0.5,-0.60885,0.00022,22.33028]
[1780276151925,30.34,73485.17,0.5,-0.60981,0.00022,22.31339]
[1780276155573,30.34,73484.83,0.5,-0.60986,0.00022,22.31236]
[1780276157442,30.35,73481.41,0.5,-0.6106,0.00022,22.29938]
[1780276157967,30.35,73481.93,0.5,-0.61048,0.00022,22.30146]
[1780276163001,30.35,73477.81,0.5,-0.61135,0.00022,22.28594]
[1780276168082,30.36,73478.8,0.5,-0.61111,0.00022,22.29019]
[1780276173090,30.37,73483.05,0.5,-0.61018,0.00022,22.3033]
[1780276175091,30.37,73488.21,0.5,-0.60905,0.00022,22.32317]
[1780276176098,30.37,73492.63,0.5,-0.60808,0.00022,22.33998]
[1780276178112,30.38,73497.84,0.5,-0.60691,0.00022,22.36013]
[1780276178464,30.38,73497.84,0.5,-0.60691,0.00022,22.36013]
[1780276178485,30.38,73497.84,0.5,-0.60691,0.00022,22.36013]
[1780276179118,30.38,73498.14,0.5,-0.60684,0.00022,22.3613]
[1780276180157,30.38,73508.52,0.5,-0.60458,0.00022,22.39976]
[1780276182141,30.38,73510.74,0.5,-0.60409,0.00022,22.40793]
[1780276182867,30.38,73510.74,0.5,-0.60409,0.00022,22.40793]
[1780276183148,30.38,73510.59,0.5,-0.60413,0.00022,22.4074]
[1780276185161,30.38,73514.4,0.5,-0.60329,0.00022,22.42129]
[1780276186174,30.38,73514.4,0.5,-0.60329,0.00022,22.42129]
[1780276188158,30.38,73514.8,0.5,-0.60321,0.00022,22.42275]
[1780276188182,30.38,73514.8,0.5,-0.6032,0.00022,22.42275]
[1780276188710,30.38,73514.8,0.5,-0.6032,0.00022,22.42275]
[1780276189191,30.38,73517.41,0.5,-0.60263,0.00022,22.4322]
[1780276191991,30.38,73519.01,0.5,-0.60229,0.00022,22.43796]
[1780276192212,30.38,73521.34,0.5,-0.60178,0.00022,22.44631]
[1780276192411,30.38,73521.34,0.5,-0.60178,0.00022,22.44631]
[1780276192602,30.38,73521.34,0.5,-0.60178,0.00022,22.44631]
[1780276193218,30.38,73516.24,0.5,-0.60289,0.00022,22.42797]
[1780276194226,30.38,73505.08,0.5,-0.60532,0.00022,22.38721]
[1780276195232,30.38,73493.64,0.5,-0.60781,0.00022,22.3446]
[1780276195623,30.38,73493.64,0.5,-0.60781,0.00022,22.3446]
[1780276195697,30.38,73493.57,0.5,-0.60783,0.00022,22.34433]
[1780276197063,30.38,73493.32,0.5,-0.60788,0.00022,22.34348]
[1780276197624,30.38,73493.32,0.5,-0.60788,0.00022,22.34348]
[1780276198093,30.39,73493.76,0.5,-0.60778,0.00022,22.34518]
[1780276199263,30.39,73506.55,0.5,-0.60499,0.00022,22.39282]
[1780276200456,30.39,73507.09,0.5,-0.60487,0.00022,22.39482]
[1780276201279,30.39,73501.87,0.5,-0.60601,0.00022,22.37556]
[1780276207133,30.39,73510.88,0.5,-0.60404,0.00022,22.40886]
[1780276208325,30.39,73507.11,0.5,-0.60486,0.00022,22.39506]
[1780276213617,30.39,73510.02,0.5,-0.60422,0.00022,22.40579]
[1780276213637,30.39,73514.86,0.5,-0.60316,0.00022,22.42342]
[1780276214467,30.39,73514.86,0.5,-0.60316,0.00022,22.42342]
[1780276215071,30.39,73524.69,0.5,-0.60102,0.00022,22.45873]
[1780276215853,30.39,73505.93,0.5,-0.60511,0.00022,22.39083]
[1780276217203,30.39,73513.24,0.5,-0.60351,0.00022,22.41758]
[1780276219402,30.39,73519.8,0.5,-0.60208,0.00022,22.44129]
[1780276224437,30.39,73518.45,0.5,-0.60237,0.00022,22.4365]
[1780276227040,30.39,73511.96,0.5,-0.60378,0.00022,22.41306]
[1780276228894,30.39,73494.69,0.5,-0.60754,0.00022,22.34922]
[1780276229529,30.39,73494.69,0.5,-0.60754,0.00022,22.34922]
[1780276229595,30.39,73483.06,0.5,-0.61007,0.00022,22.30515]
[1780276232104,30.4,73480.35,0.5,-0.61066,0.00022,22.29121]
[1780276234363,30.4,73481.21,0.5,-0.61047,0.00022,22.2946]
[1780276235008,30.4,73494.89,0.5,-0.60749,0.00022,22.34663]
[1780276236065,30.4,73494.89,0.5,-0.60749,0.00022,22.34663]
[1780276236209,30.4,73509.83,0.5,-0.60423,0.00022,22.40208]
[1780276236549,30.4,73509.83,0.5,-0.60423,0.00022,22.40208]
[1780276236555,30.4,73515.02,0.5,-0.6031,0.00022,22.42096]
[1780276239548,30.4,73517.7,0.5,-0.60252,0.00022,22.43063]
[1780276240550,30.4,73505.71,0.5,-0.60513,0.00022,22.38699]
[1780276245585,30.4,73506.66,0.5,-0.60492,0.00022,22.39056]
[1780276246672,30.4,73506.66,0.5,-0.60492,0.00022,22.39056]
[1780276253405,30.41,73508.73,0.5,-0.60446,0.00022,22.39827]
[1780276253640,30.41,73515.2,0.5,-0.60305,0.00022,22.42181]
[1780276258677,30.41,73516.71,0.5,-0.60272,0.00022,22.42726]
[1780276260803,30.41,73518.49,0.5,-0.60233,0.00022,22.43367]
[1780276261119,30.41,73518.49,0.5,-0.60233,0.00022,22.43367]
[1780276261138,30.41,73518.49,0.5,-0.60233,0.00022,22.43367]
[1780276261302,30.41,73518.49,0.5,-0.60233,0.00022,22.43367]
[1780276261221,30.41,73520.41,0.5,-0.60191,0.00022,22.44056]
[1780276261400,30.41,73520.41,0.5,-0.60191,0.00022,22.44056]
[1780276261673,30.41,73520.41,0.5,-0.60191,0.00022,22.44056]
[1780276261697,30.41,73520.41,0.5,-0.60191,0.00022,22.44056]
[1780276261911,30.41,73520.41,0.5,-0.60191,0.00022,22.44056]
[1780276261941,30.41,73520.41,0.5,-0.60191,0.00022,22.44056]
[1780276262014,30.41,73531.09,0.5,-0.59958,0.00022,22.47854]
[1780276263098,30.41,73531.09,0.5,-0.59958,0.00022,22.47854]
[1780276263200,30.41,73531.09,0.5,-0.59958,0.00022,22.47854]
[1780276263250,30.41,73532.53,0.5,-0.59926,0.00022,22.48357]
[1780276263974,30.41,73532.53,0.5,-0.59926,0.00022,22.48357]
[1780276265790,30.41,73533.06,0.5,-0.59915,0.00022,22.48542]
[1780276266288,30.41,73537.35,0.5,-0.59821,0.00022,22.50034]
[1780276271365,30.4,73537.3,0.5,-0.59823,0.00022,22.5001]
[1780276276412,30.41,73538.89,0.5,-0.59788,0.00022,22.50564]
[1780276277313,30.41,73532.74,0.5,-0.59922,0.00022,22.48423]
[1780276282271,30.4,73536.53,0.5,-0.5984,0.00022,22.49742]
[1780276286246,30.4,73541.51,0.5,-0.59731,0.00022,22.51459]
[1780276291247,30.4,73540.24,0.5,-0.59759,0.00022,22.51015]
[1780276295276,30.4,73535.18,0.5,-0.59872,0.00022,22.48887]
[1780276297217,30.4,73531.94,0.5,-0.59943,0.00022,22.47753]
[1780276302267,30.4,73533.44,0.5,-0.5991,0.00022,22.48279]
[1780276307279,30.4,73534.73,0.5,-0.59882,0.00022,22.48731]
[1780276312323,30.4,73535.48,0.5,-0.59865,0.00022,22.48995]
[1780276317390,30.4,73535.88,0.5,-0.59856,0.00022,22.49137]
[1780276322418,30.4,73534.18,0.5,-0.59893,0.00022,22.48549]
[1780276323270,30.4,73525.61,0.5,-0.6008,0.00022,22.45532]
[1780276324359,30.4,73523.08,0.5,-0.60135,0.00022,22.44636]
[1780276327161,30.4,73516.71,0.5,-0.60274,0.00022,22.42355]
[1780276328921,30.4,73514.0,0.5,-0.60333,0.00022,22.41377]
[1780276329181,30.41,73514.6,0.5,-0.6032,0.00022,22.416]
[1780276334271,30.41,73515.23,0.5,-0.60305,0.00022,22.41838]
[1780276334303,30.41,73524.34,0.5,-0.60106,0.00022,22.45109]
[1780276335050,30.41,73524.34,0.5,-0.60106,0.00022,22.45109]
[1780276335219,30.41,73524.34,0.5,-0.60106,0.00022,22.45109]
[1780276336225,30.41,73519.39,0.5,-0.60214,0.00022,22.43341]
[1780276339246,30.41,73517.79,0.5,-0.60249,0.00022,22.42772]
[1780276345077,30.41,73517.09,0.5,-0.60263,0.00022,22.42529]
[1780276350323,30.41,73517.51,0.5,-0.60253,0.00022,22.42695]
[1780276354360,30.42,73528.2,0.5,-0.60021,0.00022,22.46151]
[1780276355369,30.42,73528.89,0.5,-0.60006,0.00022,22.46395]
[1780276357602,30.42,73528.09,0.5,-0.60023,0.00022,22.46115]
[1780276358381,30.42,73528.05,0.5,-0.60024,0.00022,22.46101]
[1780276362409,30.42,73534.76,0.5,-0.59877,0.00022,22.48459]
[1780276364423,30.42,73532.9,0.5,-0.59918,0.00022,22.47811]
[1780276369456,30.42,73531.91,0.5,-0.59939,0.00022,22.4747]
[1780276373485,30.42,73527.36,0.5,-0.60038,0.00022,22.45874]
[1780276378523,30.42,73526.47,0.5,-0.60057,0.00022,22.45568]
[1780276383717,30.42,73527.64,0.5,-0.60031,0.00022,22.45984]
[1780276388917,30.42,73531.74,0.5,-0.59942,0.00022,22.47423]
[1780276394514,30.42,73534.8,0.5,-0.59875,0.00022,22.48492]
[1780276394697,30.42,73534.8,0.5,-0.59875,0.00022,22.48492]
[1780276394829,30.42,73535.01,0.5,-0.5987,0.00022,22.48565]
[1780276399935,30.42,73534.72,0.5,-0.59877,0.00022,22.48464]
[1780276405172,30.42,73530.54,0.5,-0.59968,0.00022,22.47003]
[1780276410083,30.42,73532.24,0.5,-0.5993,0.00022,22.47606]
[1780276410292,30.42,73529.72,0.5,-0.59985,0.00022,22.46724]
[1780276415779,30.42,73531.2,0.5,-0.59954,0.00022,22.46887]
[1780276420816,30.43,73532.9,0.5,-0.59916,0.00022,22.4749]
[1780276424996,30.43,73524.54,0.5,-0.60098,0.00022,22.44549]
[1780276429244,30.43,73524.43,0.5,-0.601,0.00022,22.44516]
[1780276429317,30.43,73519.7,0.5,-0.60203,0.00022,22.42833]
[1780276434914,30.43,73516.28,0.5,-0.60277,0.00022,22.4162]
[1780276435921,30.43,73508.92,0.5,-0.60437,0.00022,22.38954]
[1780276437864,30.43,73506.14,0.5,-0.60497,0.00022,22.37939]
[1780276437936,30.43,73506.14,0.5,-0.60497,0.00022,22.37943]
[1780276442970,30.44,73503.23,0.5,-0.60559,0.00022,22.36887]
[1780276446023,30.44,73498.52,0.5,-0.60661,0.00022,22.35152]
[1780276451026,30.44,73496.24,0.5,-0.60709,0.00022,22.34325]
[1780276454271,30.44,73500.88,0.5,-0.60608,0.00022,22.3606]
[1780276454637,30.44,73500.88,0.5,-0.60608,0.00022,22.3606]
[1780276455055,30.45,73500.88,0.5,-0.60607,0.00022,22.36066]
[1780276456062,30.45,73509.3,0.5,-0.60424,0.00022,22.39163]
[1780276456674,30.45,73509.3,0.5,-0.60424,0.00022,22.39163]
[1780276461943,30.45,73513.15,0.5,-0.6034,0.00022,22.40564]
[1780276466875,30.45,73514.73,0.5,-0.60305,0.00022,22.41138]
[1780276468459,30.45,73510.88,0.5,-0.60389,0.00022,22.39742]
[1780276469384,30.45,73502.52,0.5,-0.60571,0.00022,22.36679]
[1780276471374,30.45,73501.65,0.5,-0.60592,0.00022,22.35993]
[1780276474845,30.45,73501.68,0.5,-0.60591,0.00022,22.3601]
[1780276475194,30.45,73495.5,0.5,-0.60724,0.00022,22.33717]
[1780276478217,30.45,73495.33,0.5,-0.60728,0.00022,22.33662]
[1780276483250,30.45,73496.63,0.5,-0.60698,0.00022,22.34168]
[1780276485265,30.46,73501.51,0.5,-0.60591,0.00022,22.35993]
[1780276486950,30.46,73501.98,0.5,-0.60581,0.00022,22.36167]
[1780276492314,30.46,73491.82,0.5,-0.60801,0.00022,22.32398]
[1780276494682,30.46,73491.1,0.5,-0.60816,0.00022,22.32132]
[1780276496341,30.46,73482.28,0.5,-0.61006,0.00022,22.28799]
[1780276496973,30.46,73482.28,0.5,-0.61006,0.00022,22.28799]
[1780276497003,30.46,73479.99,0.5,-0.61056,0.00022,22.27922]
[1780276498355,30.46,73479.99,0.5,-0.61056,0.00022,22.27929]
[1780276502540,30.47,73486.43,0.5,-0.60913,0.00022,22.30432]
[1780276502727,30.47,73486.43,0.5,-0.60913,0.00022,22.30432]
[1780276503800,30.47,73486.43,0.5,-0.60913,0.00022,22.30432]
[1780276504416,30.47,73496.64,0.5,-0.60692,0.00022,22.34272]
[1780276505423,30.47,73492.35,0.5,-0.60784,0.00022,22.32677]
[1780276505793,30.47,73492.35,0.5,-0.60784,0.00022,22.32677]
[1780276505838,30.47,73492.35,0.5,-0.60784,0.00022,22.32677]
[1780276507438,30.47,73497.06,0.5,-0.60681,0.00022,22.34448]
[1780276512472,30.48,73497.41,0.5,-0.60672,0.00022,22.34599]
[1780276514172,30.48,73496.81,0.5,-0.60685,0.00022,22.34379]
[1780276514240,30.48,73496.81,0.5,-0.60685,0.00022,22.34379]
[1780276514487,30.48,73496.81,0.5,-0.60685,0.00022,22.34382]
[1780276515497,30.48,73501.42,0.5,-0.60585,0.00022,22.36095]
[1780276518514,30.48,73491.34,0.5,-0.60803,0.00022,22.32345]
[1780276519520,30.48,73491.59,0.5,-0.60797,0.00022,22.32443]
[1780276523549,30.48,73501.46,0.5,-0.60582,0.00022,22.36135]
[1780276524557,30.48,73505.4,0.5,-0.60496,0.00022,22.37587]
[1780276525564,30.48,73509.33,0.5,-0.60411,0.00022,22.39024]
[1780276525767,30.48,73509.33,0.5,-0.60411,0.00022,22.39024]
[1780276526275,30.48,73509.33,0.5,-0.60411,0.00022,22.39024]
[1780276526576,30.48,73505.5,0.5,-0.60494,0.00022,22.37625]
[1780276527577,30.48,73510.93,0.5,-0.60376,0.00022,22.39607]
[1780276529172,30.48,73511.98,0.5,-0.60353,0.00022,22.39987]
[1780276529248,30.48,73511.98,0.5,-0.60353,0.00022,22.39987]
[1780276529591,30.48,73513.21,0.5,-0.60326,0.00022,22.40432]
[1780276532829,30.48,73516.32,0.5,-0.6026,0.00022,22.41185]
[1780276532922,30.48,73516.32,0.5,-0.6026,0.00022,22.41185]
[1780276533056,30.48,73513.15,0.5,-0.6033,0.00022,22.40041]
[1780276534625,30.48,73508.79,0.5,-0.60425,0.00022,22.38456]
[1780276539660,30.48,73510.3,0.5,-0.60392,0.00022,22.39006]
[1780276543300,30.48,73514.35,0.5,-0.60304,0.00022,22.40474]
[1780276544349,30.48,73514.35,0.5,-0.60304,0.00022,22.40474]
[1780276544547,30.48,73514.35,0.5,-0.60304,0.00022,22.40474]
[1780276544562,30.48,73518.63,0.5,-0.6021,0.00022,22.42012]
[1780276549731,30.48,73517.96,0.5,-0.60225,0.00022,22.41768]
[1780276550993,30.48,73517.96,0.5,-0.60225,0.00022,22.41768]
[1780276551454,30.48,73517.96,0.5,-0.60225,0.00022,22.41768]
[1780276551471,30.48,73517.96,0.5,-0.60225,0.00022,22.41768]
[1780276551487,30.48,73518.2,0.5,-0.6022,0.00022,22.41853]
[1780276552133,30.48,73502.34,0.5,-0.60565,0.00022,22.36086]
[1780276554338,30.48,73502.34,0.5,-0.60565,0.00022,22.36086]
[1780276554432,30.48,73493.61,0.5,-0.60755,0.00022,22.32844]
[1780276556780,30.49,73505.35,0.5,-0.60499,0.00022,22.37207]
[1780276558345,30.49,73505.35,0.5,-0.60499,0.00022,22.37207]
[1780276558391,30.49,73506.8,0.5,-0.60467,0.00022,22.3774]
[1780276563830,30.49,73505.88,0.5,-0.60487,0.00022,22.37412]
[1780276566507,30.49,73512.29,0.5,-0.60347,0.00022,22.3975]
[1780276568406,30.49,73515.74,0.5,-0.60272,0.00022,22.40995]
[1780276568589,30.49,73517.23,0.5,-0.60239,0.00022,22.4153]
[1780276571885,30.49,73522.8,0.5,-0.60118,0.00022,22.43516]
[1780276576183,30.49,73524.51,0.5,-0.60081,0.00022,22.44119]
[1780276576333,30.49,73526.83,0.5,-0.60031,0.00022,22.44937]
[1780276578934,30.49,73533.33,0.5,-0.59889,0.00022,22.47211]
[1780276581955,30.48,73537.05,0.5,-0.59808,0.00022,22.48498]
[1780276583101,30.48,73537.05,0.5,-0.59808,0.00022,22.48498]
[1780276583102,30.48,73540.88,0.5,-0.59725,0.00022,22.49816]
[1780276589004,30.48,73541.2,0.5,-0.59719,0.00022,22.49914]
[1780276594040,30.48,73540.57,0.5,-0.59735,0.00022,22.49322]
[1780276598415,30.48,73538.59,0.5,-0.59778,0.00022,22.48635]
[1780276598516,30.48,73533.15,0.5,-0.59897,0.00022,22.46747]
[1780276603333,30.48,73528.41,0.5,-0.60001,0.00022,22.45088]
[1780276609278,30.48,73527.83,0.5,-0.60013,0.00022,22.44887]
[1780276610629,30.48,73527.38,0.5,-0.60023,0.00022,22.44728]
[1780276610674,30.48,73525.09,0.5,-0.60073,0.00022,22.43919]
[1780276615432,30.48,73517.47,0.5,-0.60239,0.00022,22.41204]
[1780276616028,30.48,73517.47,0.5,-0.60239,0.00022,22.41204]
[1780276616196,30.48,73517.47,0.5,-0.60239,0.00022,22.41204]
[1780276619258,30.48,73515.33,0.5,-0.60285,0.00022,22.40437]
[1780276619344,30.48,73514.04,0.5,-0.60313,0.00022,22.39974]
[1780276620249,30.48,73514.04,0.5,-0.60313,0.00022,22.39974]
[1780276624253,30.48,73508.81,0.5,-0.60426,0.00022,22.38087]
[1780276626523,30.48,73508.81,0.5,-0.60426,0.00022,22.3809]
[1780276629385,30.48,73505.22,0.5,-0.60504,0.00022,22.36786]
[1780276629431,30.48,73504.52,0.5,-0.60519,0.00022,22.36529]
[1780276635125,30.49,73501.84,0.5,-0.60576,0.00022,22.35555]
[1780276635331,30.49,73504.08,0.5,-0.60528,0.00022,22.36383]
[1780276636337,30.49,73507.89,0.5,-0.60445,0.00022,22.3778]
[1780276641371,30.49,73512.72,0.5,-0.60339,0.00022,22.39541]
[1780276644500,30.49,73518.26,0.5,-0.60219,0.00022,22.41537]
[1780276649759,30.49,73518.2,0.5,-0.6022,0.00022,22.41513]
[1780276651852,30.49,73517.47,0.5,-0.60238,0.00022,22.40882]
[1780276652456,30.49,73522.99,0.5,-0.60117,0.00022,22.42852]
[1780276653460,30.49,73527.53,0.5,-0.60019,0.00022,22.44456]
[1780276654556,30.49,73527.53,0.5,-0.60019,0.00022,22.44456]
[1780276654652,30.49,73530.0,0.5,-0.59965,0.00022,22.45323]
[1780276660688,30.49,73532.72,0.5,-0.59906,0.00022,22.4627]
[1780276661919,30.49,73535.12,0.5,-0.59853,0.00022,22.47104]
[1780276663758,30.49,73539.11,0.5,-0.59767,0.00022,22.4848]
[1780276668766,30.48,73535.79,0.5,-0.5984,0.00022,22.47324]
[1780276673729,30.48,73532.04,0.5,-0.59922,0.00022,22.46013]
[1780276678735,30.48,73533.41,0.5,-0.59892,0.00022,22.4649]
[1780276683747,30.48,73531.9,0.5,-0.59925,0.00022,22.45963]
[1780276686761,30.48,73520.87,0.5,-0.60165,0.00022,22.42071]
[1780276687820,30.48,73521.4,0.5,-0.60154,0.00022,22.42259]
[1780276688711,30.48,73521.4,0.5,-0.60154,0.00022,22.4226]
[1780276690497,30.48,73521.92,0.5,-0.60143,0.00022,22.42446]
[1780276690553,30.48,73521.59,0.5,-0.6015,0.00022,22.42329]
[1780276695758,30.48,73523.0,0.5,-0.60119,0.00022,22.42833]
[1780276699787,30.48,73519.23,0.5,-0.60201,0.00022,22.4149]
[1780276705632,30.48,73515.92,0.5,-0.60273,0.00022,22.40305]
[1780276710685,30.48,73511.78,0.5,-0.60363,0.00022,22.38815]
[1780276710863,30.49,73516.89,0.5,-0.60251,0.00022,22.40663]
[1780276711871,30.49,73522.0,0.5,-0.60141,0.00022,22.42124]
[1780276716906,30.49,73518.38,0.5,-0.6022,0.00022,22.40832]
[1780276721943,30.49,73520.39,0.5,-0.60176,0.00022,22.41552]
[1780276726979,30.49,73520.91,0.5,-0.60165,0.00022,22.41737]
[1780276728997,30.49,73526.3,0.5,-0.60048,0.00022,22.43648]
[1780276733025,30.48,73519.97,0.5,-0.60186,0.00022,22.41395]
[1780276736046,30.48,73517.61,0.5,-0.60237,0.00022,22.40551]
[1780276741080,30.49,73518.83,0.5,-0.6021,0.00022,22.40992]
[1780276746115,30.49,73520.69,0.5,-0.6017,0.00022,22.41659]
[1780276751153,30.49,73525.17,0.5,-0.60072,0.00022,22.43254]
[1780276756185,30.49,73527.1,0.5,-0.6003,0.00022,22.43933]
[1780276761225,30.49,73523.62,0.5,-0.60106,0.00022,22.42698]
[1780276764246,30.48,73518.92,0.5,-0.60209,0.00022,22.41021]
[1780276769282,30.48,73516.68,0.5,-0.60258,0.00022,22.40217]
[1780276774316,30.48,73516.32,0.5,-0.60267,0.00022,22.39722]
[1780276775727,30.48,73516.32,0.5,-0.60267,0.00022,22.39722]
[1780276775830,30.49,73514.12,0.5,-0.60315,0.00022,22.3893]
[1780276776676,30.49,73503.17,0.5,-0.60553,0.00022,22.34936]
[1780276777812,30.49,73503.17,0.5,-0.60553,0.00022,22.34936]
[1780276778765,30.49,73503.37,0.5,-0.60548,0.00022,22.35015]
[1780276784386,30.49,73505.44,0.5,-0.60503,0.00022,22.35788]
[1780276789421,30.49,73506.39,0.5,-0.60481,0.00022,22.36146]
[1780276794456,30.49,73508.83,0.5,-0.60428,0.00022,22.37047]
[1780276799491,30.49,73510.13,0.5,-0.60399,0.00022,22.37527]
[1780276802512,30.49,73513.94,0.5,-0.60316,0.00022,22.38911]
[1780276805222,30.49,73514.05,0.5,-0.60313,0.00022,22.38951]
[1780276805683,30.49,73531.57,0.5,-0.59931,0.00022,22.45175]
[1780276808005,30.49,73533.15,0.5,-0.59897,0.00022,22.45729]
[1780276808192,30.49,73533.15,0.5,-0.59897,0.00022,22.45729]
[1780276808555,30.49,73537.19,0.5,-0.59809,0.00022,22.47129]
[1780276811576,30.49,73544.66,0.5,-0.59646,0.00022,22.49689]
[1780276813834,30.49,73548.36,0.5,-0.59565,0.00022,22.50936]
[1780276814096,30.49,73548.36,0.5,-0.59565,0.00022,22.50936]
[1780276814597,30.49,73548.36,0.5,-0.59565,0.00022,22.50936]
[1780276819709,30.49,73547.92,0.5,-0.59576,0.00022,22.50773]
[1780276819802,30.49,73541.43,0.5,-0.59718,0.00022,22.48558]
[1780276820749,30.49,73532.04,0.5,-0.59924,0.00022,22.45301]
[1780276821273,30.49,73532.04,0.5,-0.59924,0.00022,22.45301]
[1780276821874,30.49,73532.18,0.5,-0.59921,0.00022,22.45347]
[1780276823667,30.49,73532.27,0.5,-0.59919,0.00022,22.45378]
[1780276828702,30.48,73532.68,0.5,-0.5991,0.00022,22.45517]
[1780276830716,30.48,73537.64,0.5,-0.59802,0.00022,22.47238]
[1780276835759,30.48,73536.92,0.5,-0.5982,0.00022,22.46616]
[1780276836762,30.48,73532.04,0.5,-0.59927,0.00022,22.44916]
[1780276837101,30.48,73532.04,0.5,-0.59927,0.00022,22.44916]
[1780276837770,30.48,73531.99,0.5,-0.59928,0.00022,22.44898]
[1780276842805,30.48,73532.01,0.5,-0.59927,0.00022,22.44905]
[1780276847843,30.48,73533.23,0.5,-0.59901,0.00022,22.45326]
[1780276848851,30.48,73527.38,0.5,-0.60029,0.00022,22.43276]
[1780276850861,30.48,73526.48,0.5,-0.60048,0.00022,22.42958]
[1780276852875,30.48,73532.73,0.5,-0.59912,0.00022,22.45151]
[1780276854890,30.48,73536.94,0.5,-0.5982,0.00022,22.4661]
[1780276858916,30.48,73545.04,0.5,-0.59644,0.00022,22.49386]
[1780276859923,30.48,73545.67,0.5,-0.5963,0.00022,22.49599]
[1780276864956,30.48,73544.27,0.5,-0.59661,0.00022,22.49113]
[1780276864959,30.48,73539.8,0.5,-0.59759,0.00022,22.4758]
[1780276867888,30.48,73536.0,0.5,-0.59842,0.00022,22.46264]
[1780276869778,30.48,73531.47,0.5,-0.59941,0.00022,22.44686]
[1780276871834,30.48,73527.01,0.5,-0.60038,0.00022,22.43121]
[1780276875030,30.48,73531.84,0.5,-0.59933,0.00022,22.44821]
[1780276880247,30.48,73532.82,0.5,-0.59912,0.00022,22.4516]
[1780276886423,30.48,73539.49,0.5,-0.59766,0.00022,22.4747]
[1780276888907,30.48,73545.74,0.5,-0.5963,0.00022,22.49607]
[1780276893948,30.47,73545.53,0.5,-0.59636,0.00022,22.49163]
[1780276898975,30.47,73544.94,0.5,-0.5965,0.00022,22.48952]
[1780276900907,30.47,73539.68,0.5,-0.59765,0.00022,22.47143]
[1780276903952,30.47,73535.3,0.5,-0.59861,0.00022,22.45624]
[1780276910276,30.47,73538.2,0.5,-0.59799,0.00022,22.4662]
[1780276914303,30.47,73542.35,0.5,-0.59708,0.00022,22.48042]
[1780276917526,30.47,73546.4,0.5,-0.5962,0.00022,22.49422]
[1780276918942,30.47,73550.29,0.5,-0.59535,0.00022,22.50737]
[1780276923955,30.46,73550.11,0.5,-0.5954,0.00022,22.50666]
[1780276925839,30.46,73548.38,0.5,-0.59578,0.00022,22.50075]
[1780276926002,30.46,73549.41,0.5,-0.59556,0.00022,22.50421]
[1780276930912,30.46,73551.99,0.5,-0.595,0.00022,22.51279]
[1780276930986,30.46,73551.93,0.5,-0.59501,0.00022,22.51256]
[1780276936032,30.46,73552.03,0.5,-0.595,0.00022,22.51275]
[1780276941071,30.45,73550.92,0.5,-0.59526,0.00022,22.50877]
[1780276946100,30.45,73551.45,0.5,-0.59516,0.00022,22.51035]
[1780276950463,30.45,73552.52,0.5,-0.59493,0.00022,22.51393]
[1780276950481,30.45,73552.52,0.5,-0.59493,0.00022,22.51393]
[1780276950513,30.45,73552.52,0.5,-0.59493,0.00022,22.51393]
[1780276950560,30.45,73554.84,0.5,-0.59442,0.00022,22.52172]
[1780276955592,30.45,73556.68,0.5,-0.59403,0.00022,22.52423]
[1780276957283,30.45,73556.39,0.5,-0.5941,0.00022,22.52327]
[1780276957607,30.45,73547.56,0.5,-0.59603,0.00022,22.49349]
[1780276958612,30.45,73542.59,0.5,-0.59712,0.00022,22.47652]
[1780276963647,30.44,73544.93,0.5,-0.59662,0.00022,22.48436]
[1780276965666,30.44,73539.79,0.5,-0.59775,0.00022,22.4667]
[1780276966388,30.44,73539.79,0.5,-0.59775,0.00022,22.4667]
[1780276967085,30.44,73538.6,0.5,-0.59801,0.00022,22.46259]
[1780276972102,30.44,73539.17,0.5,-0.59789,0.00022,22.46441]
[1780276976000,30.44,73531.7,0.5,-0.59954,0.00022,22.43829]
[1780276978048,30.44,73530.43,0.5,-0.59982,0.00022,22.4338]
[1780276978062,30.44,73530.56,0.5,-0.59979,0.00022,22.43424]
[1780276983068,30.43,73531.15,0.5,-0.59966,0.00022,22.43626]
[1780276988098,30.43,73533.25,0.5,-0.59921,0.00022,22.44358]
[1780276991129,30.43,73537.57,0.5,-0.59826,0.00022,22.45859]
[1780276996149,30.43,73535.21,0.5,-0.59878,0.00022,22.45033]
[1780277001184,30.43,73534.1,0.5,-0.59903,0.00022,22.44644]
[1780277006200,30.43,73535.45,0.5,-0.59873,0.00022,22.45113]
[1780277011218,30.43,73538.52,0.5,-0.59808,0.00022,22.4581]
[1780277012091,30.43,73543.42,0.5,-0.59701,0.00022,22.47498]
[1780277017123,30.43,73545.15,0.5,-0.59663,0.00022,22.48084]
[1780277019067,30.43,73537.62,0.5,-0.59829,0.00022,22.45485]
[1780277020052,30.43,73533.89,0.5,-0.5991,0.00022,22.44184]
[1780277022095,30.43,73532.81,0.5,-0.59934,0.00022,22.43805]
[1780277027095,30.43,73532.81,0.5,-0.59934,0.00022,22.43805]
[1780277032095,30.43,73533.96,0.5,-0.59909,0.00022,22.44209]
[1780277037123,30.43,73535.51,0.5,-0.59875,0.00022,22.44751]
[1780277039116,30.43,73531.8,0.5,-0.59956,0.00022,22.43455]
[1780277040918,30.43,73531.4,0.5,-0.59965,0.00022,22.43316]
[1780277040942,30.43,73531.51,0.5,-0.59962,0.00022,22.43353]
[1780277041223,30.43,73531.51,0.5,-0.59962,0.00022,22.43353]
[1780277041398,30.43,73518.72,0.5,-0.60242,0.00022,22.38809]
[1780277043040,30.43,73517.04,0.5,-0.60278,0.00022,22.38205]
[1780277043255,30.43,73517.04,0.5,-0.60278,0.00022,22.38205]
[1780277045481,30.43,73517.61,0.5,-0.60266,0.00022,22.38413]
[1780277045535,30.43,73517.72,0.5,-0.60263,0.00022,22.38454]
[1780277048240,30.43,73532.56,0.5,-0.59939,0.00022,22.43731]
[1780277049246,30.43,73532.6,0.5,-0.59938,0.00022,22.43744]
[1780277054281,30.43,73531.46,0.5,-0.59963,0.00022,22.43339]
[1780277059317,30.43,73528.79,0.5,-0.60022,0.00022,22.42398]
[1780277061331,30.43,73537.74,0.5,-0.59826,0.00022,22.45529]
[1780277062338,30.43,73537.35,0.5,-0.59834,0.00022,22.45392]
[1780277067373,30.43,73538.36,0.5,-0.59813,0.00022,22.45737]
[1780277072407,30.43,73534.22,0.5,-0.59905,0.00022,22.43932]
[1780277077442,30.43,73525.42,0.5,-0.60097,0.00022,22.40838]
[1780277080464,30.43,73523.04,0.5,-0.60149,0.00022,22.39996]
[1780277085499,30.43,73520.82,0.5,-0.60197,0.00022,22.39212]
[1780277088521,30.43,73530.82,0.5,-0.59977,0.00022,22.42766]
[1780277089528,30.43,73531.23,0.5,-0.59969,0.00022,22.4291]
[1780277094562,30.43,73533.09,0.5,-0.59928,0.00022,22.43562]
[1780277097098,30.43,73532.11,0.5,-0.59949,0.00022,22.43218]
[1780277097128,30.43,73530.58,0.5,-0.59983,0.00022,22.42681]
[1780277098058,30.43,73516.96,0.5,-0.6028,0.00022,22.37831]
[1780277099598,30.43,73515.49,0.5,-0.60312,0.00022,22.37306]
[1780277104634,30.44,73514.92,0.5,-0.60323,0.00022,22.37118]
[1780277109671,30.44,73515.56,0.5,-0.60307,0.00022,22.3738]
[1780277111721,30.44,73515.5,0.5,-0.60308,0.00022,22.3737]
[1780277111753,30.45,73515.3,0.5,-0.60312,0.00022,22.37304]
[1780277117734,30.45,73513.19,0.5,-0.60357,0.00022,22.36547]
[1780277123776,30.45,73513.0,0.5,-0.60359,0.00022,22.36513]
[1780277126255,30.46,73510.47,0.5,-0.60414,0.00022,22.35605]
[1780277127486,30.45,73509.67,0.5,-0.60431,0.00022,22.35308]
[1780277127804,30.45,73502.38,0.5,-0.60591,0.00022,22.32624]
[1780277132843,30.46,73502.39,0.5,-0.60591,0.00022,22.32278]
[1780277135966,30.46,73497.14,0.5,-0.60705,0.00022,22.30338]
[1780277138547,30.46,73495.45,0.5,-0.60741,0.00022,22.29714]
[1780277138883,30.46,73496.22,0.5,-0.60724,0.00022,22.30005]
[1780277139874,30.46,73496.22,0.5,-0.60724,0.00022,22.30005]
[1780277139898,30.46,73503.44,0.5,-0.60567,0.00022,22.32687]
[1780277141824,30.46,73503.12,0.5,-0.60574,0.00022,22.3257]
[1780277142053,30.46,73503.12,0.5,-0.60574,0.00022,22.3257]
[1780277142120,30.46,73503.12,0.5,-0.60574,0.00022,22.3257]
[1780277142174,30.46,73529.43,0.5,-0.6,0.00022,22.42054]
[1780277142642,30.46,73529.43,0.5,-0.6,0.00022,22.42054]
[1780277142912,30.46,73529.43,0.5,-0.6,0.00022,22.42054]
[1780277143583,30.46,73529.43,0.5,-0.6,0.00022,22.42054]
[1780277143989,30.46,73529.43,0.5,-0.6,0.00022,22.42054]
[1780277144016,30.46,73540.18,0.5,-0.59765,0.00022,22.45798]
[1780277144926,30.46,73540.18,0.5,-0.59765,0.00022,22.45798]
[1780277145839,30.46,73540.18,0.5,-0.59765,0.00022,22.45798]
[1780277145865,30.46,73540.18,0.5,-0.59765,0.00022,22.45798]
[1780277145933,30.46,73538.6,0.5,-0.59799,0.00022,22.4525]
[1780277146335,30.46,73538.6,0.5,-0.59799,0.00022,22.4525]
[1780277146940,30.46,73538.52,0.5,-0.59801,0.00022,22.45219]
[1780277148866,30.46,73538.86,0.5,-0.59794,0.00022,22.45335]
[1780277149269,30.46,73543.93,0.5,-0.59683,0.00022,22.47074]
[1780277153918,30.45,73545.95,0.5,-0.5964,0.00022,22.47751]
[1780277153954,30.45,73545.95,0.5,-0.5964,0.00022,22.47751]
[1780277153995,30.45,73548.58,0.5,-0.59582,0.00022,22.48645]
[1780277159078,30.45,73551.41,0.5,-0.59521,0.00022,22.49587]
[1780277159149,30.45,73551.34,0.5,-0.59524,0.00022,22.49554]
[1780277165069,30.45,73549.04,0.5,-0.59575,0.00022,22.48761]
[1780277168095,30.44,73545.08,0.5,-0.59663,0.00022,22.47402]
[1780277170104,30.44,73539.88,0.5,-0.59777,0.00022,22.45612]
[1780277171108,30.44,73534.68,0.5,-0.59891,0.00022,22.43801]
[1780277172016,30.44,73534.68,0.5,-0.59891,0.00022,22.43801]
[1780277172116,30.44,73534.34,0.5,-0.59899,0.00022,22.4368]
[1780277172627,30.44,73534.34,0.5,-0.59899,0.00022,22.4368]
[1780277173123,30.44,73534.68,0.5,-0.59891,0.00022,22.43799]
[1780277174131,30.44,73527.01,0.5,-0.60059,0.00022,22.411]
[1780277175072,30.44,73527.01,0.5,-0.60059,0.00022,22.411]
[1780277175213,30.44,73528.75,0.5,-0.60021,0.00022,22.41714]
[1780277180240,30.44,73528.6,0.5,-0.60025,0.00022,22.41658]
[1780277181283,30.44,73533.95,0.5,-0.59908,0.00022,22.43535]
[1780277185225,30.44,73537.97,0.5,-0.5982,0.00022,22.44929]
[1780277187273,30.44,73546.92,0.5,-0.59624,0.00022,22.48001]
[1780277187649,30.44,73546.92,0.5,-0.59624,0.00022,22.48001]
[1780277188277,30.44,73548.87,0.5,-0.59582,0.00022,22.48662]
[1780277189238,30.44,73550.91,0.5,-0.59537,0.00022,22.49349]
[1780277194266,30.43,73551.24,0.5,-0.59533,0.00022,22.49079]
[1780277196180,30.43,73552.19,0.5,-0.59513,0.00022,22.49391]
[1780277196319,30.43,73551.43,0.5,-0.5953,0.00022,22.49131]
[1780277200318,30.43,73547.29,0.5,-0.59622,0.00022,22.47709]
[1780277204238,30.43,73543.36,0.5,-0.59708,0.00022,22.46358]
[1780277209260,30.42,73541.29,0.5,-0.59755,0.00022,22.45633]
[1780277214282,30.42,73540.03,0.5,-0.59783,0.00022,22.45183]
[1780277215180,30.42,73539.96,0.5,-0.59785,0.00022,22.45156]
[1780277215265,30.42,73535.11,0.5,-0.59891,0.00022,22.43469]
[1780277216431,30.42,73530.12,0.5,-0.60001,0.00022,22.41718]
[1780277221548,30.42,73533.62,0.5,-0.59924,0.00022,22.42943]
[1780277221636,30.42,73542.16,0.5,-0.59737,0.00022,22.45906]
[1780277224311,30.42,73545.58,0.5,-0.59663,0.00022,22.47072]
[1780277229471,30.41,73544.49,0.5,-0.59688,0.00022,22.46686]
[1780277234557,30.41,73543.99,0.5,-0.597,0.00022,22.46494]
[1780277237578,30.41,73537.78,0.5,-0.59837,0.00022,22.44339]
[1780277240598,30.41,73533.35,0.5,-0.59935,0.00022,22.42786]
[1780277245707,30.4,73533.25,0.5,-0.59937,0.00022,22.42746]
[1780277251677,30.4,73536.33,0.5,-0.59872,0.00022,22.43446]
[1780277256714,30.4,73538.53,0.5,-0.59824,0.00022,22.44206]
[1780277257889,30.4,73533.05,0.5,-0.59944,0.00022,22.42292]
[1780277260469,30.4,73531.01,0.5,-0.59989,0.00022,22.41574]
[1780277261360,30.4,73527.79,0.5,-0.6006,0.00022,22.40436]
[1780277265342,30.4,73534.13,0.5,-0.59921,0.00022,22.4267]
[1780277270365,30.4,73534.88,0.5,-0.59904,0.00022,22.4293]
[1780277275375,30.4,73538.25,0.5,-0.59831,0.00022,22.44103]
[1780277277401,30.4,73538.08,0.5,-0.59834,0.00022,22.44043]
[1780277277534,30.4,73537.72,0.5,-0.59842,0.00022,22.43918]
[1780277277609,30.4,73537.72,0.5,-0.59842,0.00022,22.43918]
[1780277277861,30.4,73537.72,0.5,-0.59842,0.00022,22.43918]
[1780277278868,30.4,73545.56,0.5,-0.5967,0.00022,22.46622]
[1780277280188,30.4,73545.56,0.5,-0.5967,0.00022,22.46622]
[1780277280222,30.4,73545.28,0.5,-0.59677,0.00022,22.46523]
[1780277283789,30.4,73544.97,0.5,-0.59684,0.00022,22.46413]
[1780277284410,30.4,73543.73,0.5,-0.59711,0.00022,22.45984]
[1780277289414,30.4,73541.8,0.5,-0.59754,0.00022,22.45314]
[1780277294421,30.4,73542.7,0.5,-0.59735,0.00022,22.45618]
[1780277299446,30.39,73544.2,0.5,-0.59703,0.00022,22.46122]
[1780277304452,30.39,73540.55,0.5,-0.59783,0.00022,22.44855]
[1780277306340,30.39,73533.37,0.5,-0.59941,0.00022,22.42352]
[1780277309086,30.39,73530.91,0.5,-0.59995,0.00022,22.41487]
[1780277313577,30.39,73531.34,0.5,-0.59987,0.00022,22.41275]
[1780277314121,30.39,73530.92,0.5,-0.59996,0.00022,22.41127]
[1780277319158,30.39,73529.99,0.5,-0.60016,0.00022,22.40804]
[1780277324190,30.39,73532.75,0.5,-0.59955,0.00022,22.41781]
[1780277329225,30.39,73534.15,0.5,-0.59924,0.00022,22.42276]
[1780277334262,30.4,73536.03,0.5,-0.59883,0.00022,22.42937]
[1780277339296,30.4,73536.51,0.5,-0.59872,0.00022,22.43108]
[1780277345196,30.4,73535.6,0.5,-0.59892,0.00022,22.42794]
[1780277345332,30.4,73535.6,0.5,-0.59892,0.00022,22.42794]
[1780277345363,30.4,73542.55,0.5,-0.59739,0.00022,22.45207]
[1780277347351,30.4,73549.19,0.5,-0.59593,0.00022,22.4748]
[1780277352387,30.4,73549.52,0.5,-0.59586,0.00022,22.47586]
[1780277357421,30.39,73548.21,0.5,-0.59616,0.00022,22.47133]
[1780277362456,30.39,73545.92,0.5,-0.59667,0.00022,22.46344]
[1780277367492,30.39,73543.66,0.5,-0.59717,0.00022,22.45562]
[1780277371498,30.39,73537.75,0.5,-0.59848,0.00022,22.43148]
[1780277371706,30.39,73529.42,0.5,-0.60031,0.00022,22.40227]
[1780277373352,30.39,73526.95,0.5,-0.60085,0.00022,22.39353]
[1780277375113,30.39,73526.95,0.5,-0.60085,0.00022,22.39353]
[1780277375378,30.39,73527.86,0.5,-0.60065,0.00022,22.3968]
[1780277378387,30.39,73522.08,0.5,-0.60191,0.00022,22.37622]
[1780277383392,30.39,73521.56,0.5,-0.60203,0.00022,22.37431]
[1780277388638,30.39,73521.56,0.5,-0.60204,0.00022,22.37417]
[1780277390478,30.39,73521.56,0.5,-0.60204,0.00022,22.37417]
[1780277390661,30.39,73520.89,0.5,-0.60219,0.00022,22.37172]
[1780277391664,30.39,73512.05,0.5,-0.60412,0.00022,22.33968]
[1780277392671,30.39,73509.27,0.5,-0.60473,0.00022,22.3295]
[1780277397706,30.39,73508.37,0.5,-0.60493,0.00022,22.32619]
[1780277402742,30.39,73508.14,0.5,-0.60498,0.00022,22.32533]
[1780277404437,30.39,73516.74,0.5,-0.6031,0.00022,22.35666]
[1780277405764,30.39,73505.7,0.5,-0.60551,0.00022,22.31628]
[1780277406770,30.39,73505.78,0.5,-0.6055,0.00022,22.31658]
[1780277411915,30.39,73507.79,0.5,-0.60506,0.00022,22.32399]
[1780277418005,30.39,73505.41,0.5,-0.60558,0.00022,22.31519]
[1780277418104,30.39,73516.95,0.5,-0.60306,0.00022,22.35739]
[1780277420074,30.39,73524.3,0.5,-0.60145,0.00022,22.38378]
[1780277424898,30.38,73519.59,0.5,-0.60249,0.00022,22.3667]
[1780277429932,30.38,73518.93,0.5,-0.60265,0.00022,22.36419]
[1780277434966,30.38,73516.82,0.5,-0.60313,0.00022,22.3528]
[1780277437348,30.38,73520.66,0.5,-0.60229,0.00022,22.36663]
[1780277439015,30.38,73526.46,0.5,-0.60102,0.00022,22.38734]
[1780277444029,30.37,73528.81,0.5,-0.60052,0.00022,22.39555]
[1780277449069,30.37,73528.27,0.5,-0.60065,0.00022,22.3935]
[1780277450075,30.37,73516.09,0.5,-0.60332,0.00022,22.34977]
[1780277451083,30.37,73514.13,0.5,-0.60375,0.00022,22.34265]
[1780277453097,30.37,73509.75,0.5,-0.6047,0.00022,22.32664]
[1780277457126,30.37,73506.03,0.5,-0.60551,0.00022,22.31299]
[1780277462162,30.37,73503.9,0.5,-0.60597,0.00022,22.30517]
[1780277465172,30.37,73501.3,0.5,-0.60654,0.00022,22.29553]
[1780277465249,30.37,73493.53,0.5,-0.60824,0.00022,22.2664]
[1780277469209,30.38,73502.94,0.5,-0.60617,0.00022,22.30177]
[1780277470217,30.38,73502.74,0.5,-0.60622,0.00022,22.30103]
[1780277475253,30.38,73500.88,0.5,-0.60662,0.00022,22.29414]
[1780277481297,30.38,73502.23,0.5,-0.60633,0.00022,22.29919]
[1780277482302,30.38,73496.35,0.5,-0.60761,0.00022,22.27721]
[1780277487339,30.38,73496.91,0.5,-0.60748,0.00022,22.27938]
[1780277492372,30.38,73497.08,0.5,-0.60746,0.00022,22.27637]
[1780277497408,30.38,73497.08,0.5,-0.60746,0.00022,22.27642]
[1780277502442,30.38,73496.63,0.5,-0.60755,0.00022,22.27476]
[1780277505466,30.38,73500.48,0.5,-0.60671,0.00022,22.2892]
[1780277510499,30.38,73503.36,0.5,-0.60608,0.00022,22.29991]
[1780277515534,30.38,73499.79,0.5,-0.60686,0.00022,22.2866]
[1780277520569,30.38,73496.9,0.5,-0.60749,0.00022,22.27582]
[1780277521395,30.38,73496.9,0.5,-0.60749,0.00022,22.27582]
[1780277521575,30.38,73496.29,0.5,-0.60763,0.00022,22.27353]
[1780277522582,30.38,73492.59,0.5,-0.60843,0.00022,22.25959]
[1780277523466,30.38,73492.59,0.5,-0.60843,0.00022,22.25959]
[1780277523590,30.38,73491.74,0.5,-0.60862,0.00022,22.25639]
[1780277531646,30.38,73490.31,0.5,-0.60892,0.00022,22.25108]
[1780277534666,30.38,73486.59,0.5,-0.60973,0.00022,22.23696]
[1780277539702,30.39,73486.3,0.5,-0.60979,0.00022,22.23594]
[1780277543814,30.39,73490.55,0.5,-0.60886,0.00022,22.2522]
[1780277546580,30.39,73497.98,0.5,-0.60723,0.00022,22.28023]
[1780277551786,30.39,73500.53,0.5,-0.6067,0.00022,22.28606]
[1780277556825,30.39,73502.86,0.5,-0.60619,0.00022,22.29472]
[1780277561860,30.39,73505.99,0.5,-0.6055,0.00022,22.30631]
[1780277565889,30.39,73500.11,0.5,-0.60679,0.00022,22.28446]
[1780277566896,30.39,73494.28,0.5,-0.60806,0.00022,22.26259]
[1780277571930,30.39,73492.64,0.5,-0.60841,0.00022,22.25648]
[1780277576969,30.39,73489.78,0.5,-0.60903,0.00022,22.24572]
[1780277582005,30.39,73488.57,0.5,-0.60929,0.00022,22.24119]
[1780277587042,30.39,73487.35,0.5,-0.60955,0.00022,22.23661]
[1780277592699,30.39,73486.58,0.5,-0.60972,0.00022,22.23373]
[1780277598788,30.39,73488.4,0.5,-0.60932,0.00022,22.24075]
[1780277599457,30.39,73488.4,0.5,-0.60932,0.00022,22.24075]
[1780277599489,30.39,73488.4,0.5,-0.60932,0.00022,22.24075]
[1780277599524,30.39,73496.58,0.5,-0.60753,0.00022,22.27169]
[1780277601173,30.39,73497.25,0.5,-0.60738,0.00022,22.27421]
[1780277601197,30.39,73507.51,0.5,-0.60514,0.00022,22.31233]
[1780277602148,30.39,73507.51,0.5,-0.60515,0.00022,22.3123]
[1780277607183,30.39,73509.4,0.5,-0.60474,0.00022,22.31921]
[1780277610204,30.39,73504.09,0.5,-0.60589,0.00022,22.29967]
[1780277615238,30.39,73503.61,0.5,-0.60602,0.00022,22.29416]
[1780277620273,30.39,73505.68,0.5,-0.60557,0.00022,22.30181]
[1780277624374,30.39,73510.99,0.5,-0.60441,0.00022,22.32131]
[1780277629575,30.39,73511.6,0.5,-0.60428,0.00022,22.3235]
[1780277631352,30.39,73504.75,0.5,-0.60578,0.00022,22.29826]
[1780277632357,30.39,73505.59,0.5,-0.60559,0.00022,22.30138]
[1780277637409,30.39,73503.62,0.5,-0.60602,0.00022,22.2941]
[1780277642499,30.39,73502.21,0.5,-0.60633,0.00022,22.28888]
[1780277647657,30.39,73501.78,0.5,-0.60642,0.00022,22.2873]
[1780277652762,30.39,73503.2,0.5,-0.60611,0.00022,22.29257]
[1780277656572,30.39,73517.78,0.5,-0.60293,0.00022,22.34595]
[1780277658541,30.39,73520.35,0.5,-0.60237,0.00022,22.35518]
[1780277659547,30.39,73524.87,0.5,-0.60138,0.00022,22.37134]
[1780277662568,30.39,73514.61,0.5,-0.60363,0.00022,22.33427]
[1780277664584,30.39,73515.04,0.5,-0.60354,0.00022,22.33581]
[1780277669619,30.39,73513.07,0.5,-0.60398,0.00022,22.32855]
[1780277674670,30.38,73513.26,0.5,-0.60396,0.00022,22.32551]
[1780277679702,30.38,73513.18,0.5,-0.60398,0.00022,22.32516]
[1780277684738,30.38,73516.25,0.5,-0.60331,0.00022,22.33629]
[1780277689773,30.38,73518.45,0.5,-0.60283,0.00022,22.34419]
[1780277692793,30.38,73524.79,0.5,-0.60144,0.00022,22.36691]
[1780277697832,30.38,73524.61,0.5,-0.60149,0.00022,22.36615]
[1780277702089,30.38,73531.23,0.5,-0.60004,0.00022,22.38957]
[1780277704323,30.38,73542.78,0.5,-0.59751,0.00022,22.42987]
[1780277704880,30.38,73542.78,0.5,-0.59751,0.00022,22.42987]
[1780277708835,30.38,73538.1,0.5,-0.59854,0.00022,22.41365]
[1780277713827,30.38,73542.98,0.5,-0.59746,0.00022,22.43059]
[1780277718829,30.38,73540.56,0.5,-0.59799,0.00022,22.42222]
[1780277718865,30.38,73540.56,0.5,-0.59799,0.00022,22.42222]
[1780277719866,30.38,73540.8,0.5,-0.59794,0.00022,22.42306]
[1780277724871,30.38,73540.44,0.5,-0.59802,0.00022,22.42182]
[1780277729908,30.38,73542.83,0.5,-0.59749,0.00022,22.43011]
[1780277731664,30.38,73542.75,0.5,-0.59751,0.00022,22.42983]
[1780277731724,30.38,73544.23,0.5,-0.5972,0.00022,22.43126]
[1780277737105,30.38,73546.03,0.5,-0.59681,0.00022,22.43741]
[1780277738692,30.38,73546.03,0.5,-0.59681,0.00022,22.43741]
[1780277738796,30.38,73548.7,0.5,-0.59622,0.00022,22.44652]
[1780277740908,30.38,73550.99,0.5,-0.59572,0.00022,22.4543]
[1780277740981,30.38,73550.99,0.5,-0.59572,0.00022,22.4543]
[1780277741592,30.38,73550.01,0.5,-0.59594,0.00022,22.45095]
[1780277742473,30.38,73542.26,0.5,-0.59764,0.00022,22.42436]
[1780277743005,30.38,73542.26,0.5,-0.59764,0.00022,22.42436]
[1780277743799,30.38,73541.28,0.5,-0.59786,0.00022,22.42095]
[1780277748816,30.37,73542.33,0.5,-0.59763,0.00022,22.42456]
[1780277753845,30.37,73539.94,0.5,-0.59816,0.00022,22.41626]
[1780277758854,30.37,73539.21,0.5,-0.59832,0.00022,22.41371]
[1780277762811,30.37,73535.4,0.5,-0.59915,0.00022,22.40041]
[1780277763879,30.37,73548.85,0.5,-0.5962,0.00022,22.4469]
[1780277764814,30.37,73551.01,0.5,-0.59572,0.00022,22.45423]
[1780277768792,30.37,73547.21,0.5,-0.59657,0.00022,22.44119]
[1780277773798,30.37,73550.84,0.5,-0.59577,0.00022,22.45349]
[1780277778806,30.37,73549.43,0.5,-0.59609,0.00022,22.44856]
[1780277781867,30.37,73545.43,0.5,-0.59698,0.00022,22.43476]
[1780277786878,30.36,73545.0,0.5,-0.59708,0.00022,22.4332]
[1780277791902,30.36,73544.03,0.5,-0.5973,0.00022,22.42974]
[1780277792901,30.36,73540.18,0.5,-0.59817,0.00022,22.41271]
[1780277797911,30.36,73543.14,0.5,-0.59752,0.00022,22.42288]
[1780277802939,30.36,73544.75,0.5,-0.59718,0.00022,22.42829]
[1780277807951,30.35,73544.25,0.5,-0.5973,0.00022,22.42642]
[1780277812954,30.35,73541.7,0.5,-0.59787,0.00022,22.41746]
[1780277817062,30.35,73537.91,0.5,-0.59871,0.00022,22.40417]
[1780277822069,30.35,73536.75,0.5,-0.59897,0.00022,22.40004]
[1780277825283,30.34,73538.43,0.5,-0.59861,0.00022,22.40586]
[1780277825489,30.34,73538.43,0.5,-0.59861,0.00022,22.40586]
[1780277825521,30.34,73538.43,0.5,-0.59861,0.00022,22.40586]
[1780277825626,30.34,73538.43,0.5,-0.59861,0.00022,22.40586]
[1780277825687,30.34,73538.43,0.5,-0.59861,0.00022,22.40586]
[1780277825788,30.34,73538.43,0.5,-0.59861,0.00022,22.40586]
[1780277825792,30.34,73538.43,0.5,-0.59861,0.00022,22.40586]
[1780277825831,30.34,73519.37,0.5,-0.60279,0.00022,22.33817]
[1780277826001,30.34,73519.37,0.5,-0.60279,0.00022,22.33817]
[1780277826734,30.34,73519.37,0.5,-0.60279,0.00022,22.33815]
[1780277827010,30.34,73519.37,0.5,-0.60279,0.00022,22.33815]
[1780277827060,30.34,73519.37,0.5,-0.60279,0.00022,22.33815]
[1780277827740,30.34,73527.19,0.5,-0.60108,0.00022,22.36624]
[1780277828484,30.34,73527.19,0.5,-0.60108,0.00022,22.36624]
[1780277828748,30.35,73527.61,0.5,-0.60098,0.00022,22.36774]
[1780277829753,30.35,73532.5,0.5,-0.59991,0.00022,22.38508]
[1780277831770,30.35,73538.68,0.5,-0.59855,0.00022,22.40675]
[1780277832932,30.35,73538.68,0.5,-0.59855,0.00022,22.40675]
[1780277832983,30.34,73536.85,0.5,-0.59895,0.00022,22.40035]
[1780277836807,30.34,73532.67,0.5,-0.59987,0.00022,22.38563]
[1780277841837,30.34,73533.26,0.5,-0.59974,0.00022,22.38772]
[1780277845865,30.34,73528.82,0.5,-0.60072,0.00022,22.37202]
[1780277847879,30.35,73524.07,0.5,-0.60176,0.00022,22.3551]
[1780277852924,30.34,73526.66,0.5,-0.60121,0.00022,22.36067]
[1780277857956,30.34,73526.07,0.5,-0.60135,0.00022,22.35841]
[1780277860924,30.34,73526.53,0.5,-0.60125,0.00022,22.35999]
[1780277860977,30.34,73526.97,0.5,-0.60116,0.00022,22.36156]
[1780277861993,30.34,73535.43,0.5,-0.5993,0.00022,22.39145]
[1780277862599,30.34,73545.96,0.5,-0.59698,0.00022,22.428]
[1780277863570,30.34,73547.7,0.5,-0.5966,0.00022,22.43396]
[1780277868609,30.34,73548.1,0.5,-0.59652,0.00022,22.43528]
[1780277873016,30.34,73540.24,0.5,-0.59825,0.00022,22.40806]
[1780277875033,30.34,73535.09,0.5,-0.59939,0.00022,22.39006]
[1780277880091,30.34,73533.69,0.5,-0.59969,0.00022,22.38516]
[1780277882001,30.34,73528.07,0.5,-0.60093,0.00022,22.36528]
[1780277883880,30.34,73519.01,0.5,-0.60292,0.00022,22.3327]
[1780277889022,30.33,73518.01,0.5,-0.60315,0.00022,22.32901]
[1780277894033,30.33,73517.82,0.5,-0.60319,0.00022,22.32823]
[1780277898855,30.33,73521.47,0.5,-0.6024,0.00022,22.34137]
[1780277900312,30.33,73530.21,0.5,-0.60048,0.00022,22.37258]
[1780277901318,30.33,73533.89,0.5,-0.59967,0.00022,22.38561]
[1780277902325,30.33,73539.55,0.5,-0.59842,0.00022,22.40543]
[1780277907360,30.33,73537.34,0.5,-0.59891,0.00022,22.39771]
[1780277913068,30.33,73537.14,0.5,-0.59897,0.00022,22.39336]
[1780277919444,30.33,73536.93,0.5,-0.59901,0.00022,22.39267]
[1780277924478,30.33,73537.18,0.5,-0.59895,0.00022,22.39359]
[1780277929879,30.33,73535.3,0.5,-0.59936,0.00022,22.38704]
[1780277931015,30.33,73533.31,0.5,-0.5998,0.00022,22.38006]
[1780277931177,30.34,73533.31,0.5,-0.5998,0.00022,22.38008]
[1780277931197,30.34,73533.31,0.5,-0.5998,0.00022,22.38008]
[1780277931722,30.34,73521.83,0.5,-0.60232,0.00022,22.33921]
[1780277934033,30.34,73521.83,0.5,-0.60232,0.00022,22.33925]
[1780277934074,30.34,73520.68,0.5,-0.60256,0.00022,22.3352]
[1780277938528,30.34,73517.87,0.5,-0.60317,0.00022,22.32518]
[1780277938625,30.34,73516.93,0.5,-0.60337,0.00022,22.32182]
[1780277940694,30.34,73521.31,0.5,-0.60241,0.00022,22.33771]
[1780277941903,30.34,73525.87,0.5,-0.60141,0.00022,22.35407]
[1780277943612,30.34,73530.08,0.5,-0.60049,0.00022,22.369]
[1780277948649,30.34,73528.67,0.5,-0.6008,0.00022,22.36388]
[1780277949654,30.34,73523.02,0.5,-0.60205,0.00022,22.34368]
[1780277954689,30.34,73521.46,0.5,-0.60239,0.00022,22.33801]
[1780277959723,30.34,73523.35,0.5,-0.60196,0.00022,22.34501]
[1780277964759,30.34,73524.03,0.5,-0.60182,0.00022,22.34738]
[1780277969801,30.34,73524.09,0.5,-0.60181,0.00022,22.34753]
[1780277970802,30.34,73513.95,0.5,-0.60404,0.00022,22.31082]
[1780277971808,30.34,73509.22,0.5,-0.60509,0.00022,22.28979]
[1780277976844,30.34,73508.91,0.5,-0.60515,0.00022,22.28869]
[1780277981983,30.34,73509.42,0.5,-0.60504,0.00022,22.2906]
[1780277982047,30.34,73509.42,0.5,-0.60504,0.00022,22.2906]
[1780277982049,30.34,73509.42,0.5,-0.60504,0.00022,22.2906]
[1780277982076,30.34,73509.6,0.5,-0.605,0.00022,22.29126]
[1780277984552,30.34,73508.84,0.5,-0.60517,0.00022,22.28847]
[1780277984797,30.34,73508.84,0.5,-0.60517,0.00022,22.28847]
[1780277985000,30.34,73508.84,0.5,-0.60517,0.00022,22.28847]
[1780277985077,30.34,73509.43,0.5,-0.60504,0.00022,22.29065]
[1780277987982,30.34,73509.66,0.5,-0.60499,0.00022,22.2915]
[1780277988100,30.34,73509.66,0.5,-0.60499,0.00022,22.2915]
[1780277987990,30.34,73510.78,0.5,-0.60474,0.00022,22.29563]
[1780277988927,30.34,73510.78,0.5,-0.60474,0.00022,22.29563]
[1780277991007,30.34,73511.58,0.5,-0.60456,0.00022,22.29858]
[1780277991104,30.34,73512.01,0.5,-0.60447,0.00022,22.30016]
[1780277992623,30.34,73512.01,0.5,-0.60447,0.00022,22.30017]
[1780277994927,30.34,73513.33,0.5,-0.60418,0.00022,22.30501]
[1780277996785,30.34,73514.83,0.5,-0.60385,0.00022,22.31049]
[1780277996898,30.34,73514.83,0.5,-0.60385,0.00022,22.31049]
[1780277996999,30.34,73515.56,0.5,-0.60369,0.00022,22.31315]
[1780278001156,30.34,73522.28,0.5,-0.60222,0.00022,22.33748]
[1780278003300,30.34,73523.63,0.5,-0.60192,0.00022,22.34232]
[1780278004069,30.34,73525.08,0.5,-0.6016,0.00022,22.3475]
[1780278009071,30.34,73526.14,0.5,-0.60138,0.00022,22.35118]
[1780278012093,30.34,73530.18,0.5,-0.6005,0.00022,22.36546]
[1780278018135,30.33,73529.46,0.5,-0.60067,0.00022,22.36272]
[1780278023171,30.33,73530.7,0.5,-0.60039,0.00022,22.3671]
[1780278028313,30.34,73530.08,0.5,-0.60052,0.00022,22.36502]
[1780278034250,30.34,73531.29,0.5,-0.60028,0.00022,22.36559]
[1780278037770,30.34,73534.58,0.5,-0.59955,0.00022,22.37719]
[1780278037974,30.34,73537.18,0.5,-0.59898,0.00022,22.38635]
[1780278038658,30.34,73553.84,0.5,-0.5953,0.00022,22.4438]
[1780278039939,30.34,73553.84,0.5,-0.5953,0.00022,22.4438]
[1780278040040,30.34,73553.64,0.5,-0.59535,0.00022,22.44311]
[1780278041167,30.34,73553.64,0.5,-0.59535,0.00022,22.44311]
[1780278041320,30.34,73553.64,0.5,-0.59535,0.00022,22.4431]
[1780278046858,30.34,73555.98,0.5,-0.59483,0.00022,22.45099]
[1780278047123,30.34,73556.04,0.5,-0.59482,0.00022,22.45119]
[1780278048873,30.34,73555.89,0.5,-0.59485,0.00022,22.45067]
[1780278048917,30.34,73555.89,0.5,-0.59485,0.00022,22.45067]
[1780278048984,30.34,73555.89,0.5,-0.59485,0.00022,22.45067]
[1780278049085,30.34,73557.7,0.5,-0.59446,0.00022,22.45674]
[1780278054395,30.34,73559.87,0.5,-0.59397,0.00022,22.46406]
[1780278059430,30.34,73558.1,0.5,-0.59436,0.00022,22.4582]
[1780278061406,30.34,73556.9,0.5,-0.59462,0.00022,22.45418]
[1780278062173,30.34,73556.9,0.5,-0.59462,0.00022,22.45418]
[1780278061507,30.34,73555.91,0.5,-0.59484,0.00022,22.45086]
[1780278062405,30.34,73555.91,0.5,-0.59484,0.00022,22.45086]
[1780278063039,30.34,73535.45,0.5,-0.59935,0.00022,22.38042]
[1780278063913,30.34,73535.03,0.5,-0.59944,0.00022,22.37895]
[1780278064957,30.34,73535.03,0.5,-0.59944,0.00022,22.37895]
[1780278065177,30.34,73535.32,0.5,-0.59938,0.00022,22.37998]
[1780278069167,30.34,73535.61,0.5,-0.59931,0.00022,22.38101]
[1780278069187,30.34,73535.61,0.5,-0.59931,0.00022,22.38101]
[1780278069180,30.34,73535.61,0.5,-0.59931,0.00022,22.38102]
[1780278069290,30.34,73535.61,0.5,-0.59931,0.00022,22.38102]
[1780278069348,30.34,73535.61,0.5,-0.59931,0.00022,22.38102]
[1780278069488,30.34,73535.61,0.5,-0.59931,0.00022,22.38102]
[1780278069967,30.34,73535.61,0.5,-0.59931,0.00022,22.38102]
[1780278069973,30.34,73535.88,0.5,-0.59925,0.00022,22.38197]
[1780278072060,30.34,73535.88,0.5,-0.59925,0.00022,22.38198]
[1780278072095,30.34,73535.88,0.5,-0.59925,0.00022,22.38198]
[1780278072187,30.34,73535.88,0.5,-0.59925,0.00022,22.38198]
[1780278072162,30.34,73538.81,0.5,-0.59861,0.00022,22.39223]
[1780278072523,30.34,73538.81,0.5,-0.59861,0.00022,22.39223]
[1780278077557,30.34,73538.87,0.5,-0.59859,0.00022,22.39244]
[1780278082593,30.34,73538.6,0.5,-0.59865,0.00022,22.39149]
[1780278087627,30.34,73538.79,0.5,-0.59861,0.00022,22.39216]
[1780278093009,30.34,73539.03,0.5,-0.59857,0.00022,22.38933]
[1780278093110,30.34,73527.58,0.5,-0.6011,0.00022,22.34891]
[1780278093671,30.34,73527.58,0.5,-0.6011,0.00022,22.34888]
[1780278095392,30.34,73527.23,0.5,-0.60118,0.00022,22.3476]
[1780278095685,30.34,73525.81,0.5,-0.60149,0.00022,22.3425]
[1780278100770,30.34,73525.46,0.5,-0.60157,0.00022,22.34119]
[1780278100857,30.34,73525.46,0.5,-0.60157,0.00022,22.34119]
[1780278100933,30.33,73524.65,0.5,-0.60176,0.00022,22.3382]
[1780278103791,30.33,73524.3,0.5,-0.60184,0.00022,22.33688]
[1780278103938,30.33,73523.97,0.5,-0.60191,0.00022,22.33567]
[1780278109571,30.33,73520.83,0.5,-0.60261,0.00022,22.32421]
[1780278109877,30.33,73514.23,0.5,-0.60406,0.00022,22.30021]
[1780278111799,30.33,73510.75,0.5,-0.60483,0.00022,22.28742]
[1780278112490,30.33,73510.75,0.5,-0.60483,0.00022,22.28742]
[1780278112803,30.33,73510.38,0.5,-0.60491,0.00022,22.28605]
[1780278117839,30.33,73506.96,0.5,-0.60566,0.00022,22.27339]
[1780278122857,30.33,73504.71,0.5,-0.60616,0.00022,22.26502]
[1780278127431,30.33,73501.85,0.5,-0.60679,0.00022,22.25433]
[1780278127747,30.33,73501.85,0.5,-0.60679,0.00022,22.25433]
[1780278127916,30.33,73501.85,0.5,-0.60679,0.00022,22.25433]
[1780278127977,30.33,73493.81,0.5,-0.60855,0.00022,22.22405]
[1780278129028,30.33,73489.54,0.5,-0.60948,0.00022,22.20788]
[1780278130474,30.33,73489.54,0.5,-0.60947,0.00022,22.20795]
[1780278131099,30.33,73488.5,0.5,-0.6097,0.00022,22.20396]
[1780278136549,30.33,73487.87,0.5,-0.60983,0.00022,22.20163]
[1780278141740,30.34,73487.33,0.5,-0.60993,0.00022,22.19987]
[1780278141873,30.34,73487.33,0.5,-0.60993,0.00022,22.19987]
[1780278143019,30.34,73479.04,0.5,-0.61174,0.00022,22.16799]
[1780278144850,30.34,73478.45,0.5,-0.61186,0.00022,22.16573]
[1780278145030,30.34,73478.45,0.5,-0.61186,0.00022,22.16573]
[1780278146144,30.34,73482.77,0.5,-0.61092,0.00022,22.18251]
[1780278152081,30.34,73483.84,0.5,-0.61069,0.00022,22.18313]
[1780278155105,30.34,73478.31,0.5,-0.61189,0.00022,22.16182]
[1780278156112,30.34,73467.63,0.5,-0.61422,0.00022,22.11993]
[1780278162154,30.35,73467.89,0.5,-0.61415,0.00022,22.1212]
[1780278166260,30.35,73469.27,0.5,-0.61384,0.00022,22.12677]
[1780278168251,30.35,73469.63,0.5,-0.61376,0.00022,22.12827]
[1780278168261,30.35,73468.34,0.5,-0.61403,0.00022,22.12321]
[1780278170763,30.35,73468.34,0.5,-0.61403,0.00022,22.12329]
[1780278176255,30.36,73462.51,0.5,-0.61528,0.00022,22.10039]
[1780278181275,30.36,73461.43,0.5,-0.61551,0.00022,22.09628]
[1780278181294,30.36,73453.61,0.5,-0.61721,0.00022,22.06488]
[1780278182300,30.36,73453.69,0.5,-0.61718,0.00022,22.06527]
[1780278183300,30.36,73453.69,0.5,-0.61718,0.00022,22.06527]
[1780278183326,30.36,73451.44,0.5,-0.61767,0.00022,22.05623]
[1780278184993,30.36,73451.44,0.5,-0.61766,0.00022,22.05631]
[1780278185333,30.36,73451.44,0.5,-0.61766,0.00022,22.05631]
[1780278185364,30.36,73419.88,0.5,-0.6245,0.00022,21.92499]
[1780278185484,30.36,73419.88,0.5,-0.6245,0.00022,21.92499]
[1780278185681,30.36,73419.88,0.5,-0.6245,0.00022,21.92499]
[1780278185906,30.36,73419.88,0.5,-0.6245,0.00022,21.92499]
[1780278185946,30.36,73419.88,0.5,-0.6245,0.00022,21.92499]
[1780278186321,30.36,73419.88,0.5,-0.6245,0.00022,21.92499]
[1780278186355,30.36,73415.19,0.5,-0.62552,0.00022,21.90491]
[1780278186384,30.36,73415.19,0.5,-0.62552,0.00022,21.90491]
[1780278187341,30.36,73415.19,0.5,-0.62551,0.00022,21.90495]
[1780278187962,30.36,73415.19,0.5,-0.62551,0.00022,21.90495]
[1780278188353,30.36,73411.74,0.5,-0.62625,0.00022,21.89017]
[1780278188458,30.36,73411.74,0.5,-0.62625,0.00022,21.89017]
[1780278188619,30.36,73411.74,0.5,-0.62625,0.00022,21.89017]
[1780278189990,30.37,73413.93,0.5,-0.62578,0.00022,21.89967]
[1780278190063,30.37,73413.93,0.5,-0.62578,0.00022,21.89967]
[1780278190360,30.37,73413.75,0.5,-0.62581,0.00022,21.89897]
[1780278191190,30.37,73413.75,0.5,-0.62581,0.00022,21.89897]
[1780278191369,30.37,73419.3,0.5,-0.62461,0.00022,21.92281]
[1780278192631,30.37,73421.75,0.5,-0.62408,0.00022,21.93329]
[1780278193383,30.37,73420.85,0.5,-0.62427,0.00022,21.92951]
[1780278194997,30.37,73420.85,0.5,-0.62427,0.00022,21.92951]
[1780278195059,30.37,73422.79,0.5,-0.62385,0.00022,21.93784]
[1780278199929,30.37,73422.46,0.5,-0.62391,0.00022,21.93659]
[1780278200035,30.37,73422.46,0.5,-0.62391,0.00022,21.93659]
[1780278200124,30.37,73422.88,0.5,-0.62381,0.00022,21.93847]
[1780278201228,30.37,73436.4,0.5,-0.62088,0.00022,21.99529]
[1780278202445,30.37,73439.69,0.5,-0.62017,0.00022,22.00894]
[1780278206194,30.37,73438.5,0.5,-0.62043,0.00022,22.00403]
[1780278206259,30.37,73438.62,0.5,-0.6204,0.00022,22.00453]
[1780278208668,30.37,73439.26,0.5,-0.62026,0.00022,22.00719]
[1780278208670,30.37,73432.33,0.5,-0.62176,0.00022,21.97838]
[1780278211299,30.37,73437.91,0.5,-0.62057,0.00022,21.99792]
[1780278216544,30.37,73439.83,0.5,-0.62015,0.00022,22.00587]
[1780278221301,30.37,73433.7,0.5,-0.62148,0.00022,21.98042]
[1780278222705,30.38,73433.7,0.5,-0.62148,0.00022,21.98043]
[1780278222707,30.38,73433.7,0.5,-0.62148,0.00022,21.98043]
[1780278222794,30.38,73424.48,0.5,-0.62348,0.00022,21.94173]
[1780278226015,30.38,73423.74,0.5,-0.62363,0.00022,21.93867]
[1780278226077,30.38,73414.4,0.5,-0.62565,0.00022,21.8989]
[1780278227621,30.38,73409.52,0.5,-0.62669,0.00022,21.87801]
[1780278232656,30.38,73408.95,0.5,-0.62679,0.00022,21.87593]
[1780278235534,30.39,73409.68,0.5,-0.62663,0.00022,21.87924]
[1780278235678,30.39,73409.0,0.5,-0.62677,0.00022,21.87637]
[1780278236437,30.39,73409.0,0.5,-0.62677,0.00022,21.87637]
[1780278237547,30.39,73408.64,0.5,-0.62684,0.00022,21.87489]
[1780278237698,30.39,73408.27,0.5,-0.62692,0.00022,21.87337]
[1780278242736,30.39,73408.28,0.5,-0.6269,0.00022,21.8738]
[1780278244310,30.39,73408.28,0.5,-0.6269,0.00022,21.8738]
[1780278244378,30.39,73408.28,0.5,-0.6269,0.00022,21.8738]
[1780278244407,30.39,73406.98,0.5,-0.62717,0.00022,21.86825]
[1780278246743,30.4,73405.67,0.5,-0.62745,0.00022,21.86272]
[1780278246848,30.4,73404.03,0.5,-0.6278,0.00022,21.85568]
[1780278248337,30.4,73404.03,0.5,-0.6278,0.00022,21.85568]
[1780278248415,30.4,73392.06,0.5,-0.63037,0.00021,21.80319]
[1780278248780,30.4,73392.06,0.5,-0.63036,0.00021,21.80332]
[1780278249727,30.4,73392.06,0.5,-0.63036,0.00021,21.80332]
[1780278249786,30.42,73381.89,0.5,-0.63246,0.00021,21.75956]
[1780278250744,30.42,73381.89,0.5,-0.63246,0.00021,21.75956]
[1780278252408,30.44,73378.98,0.5,-0.633,0.00021,21.7481]
[1780278252807,30.47,73377.54,0.5,-0.63314,0.00021,21.74498]
[1780278254136,30.47,73377.54,0.5,-0.63314,0.00021,21.74498]
[1780278254437,30.49,73378.62,0.5,-0.63282,0.00021,21.75149]
[1780278254803,30.49,73378.62,0.5,-0.63282,0.00021,21.75149]
[1780278255411,30.5,73376.08,0.5,-0.63336,0.00021,21.74024]
[1780278256836,30.5,73372.48,0.5,-0.63411,0.00021,21.72425]
[1780278257844,30.5,73377.26,0.5,-0.63309,0.00021,21.7459]
[1780278259422,30.5,73382.12,0.5,-0.63205,0.00021,21.76774]
[1780278260867,30.5,73391.32,0.5,-0.63007,0.00021,21.80863]
[1780278262879,30.5,73387.19,0.5,-0.63095,0.00021,21.79044]
[1780278265944,30.5,73384.17,0.5,-0.63159,0.00021,21.77713]
[1780278266008,30.5,73384.17,0.5,-0.63159,0.00021,21.77713]
[1780278266402,30.5,73378.86,0.5,-0.63273,0.00021,21.75347]
[1780278267223,30.5,73370.26,0.5,-0.63456,0.00021,21.7147]
[1780278268102,30.5,73370.26,0.5,-0.63456,0.00021,21.7147]
[1780278268153,30.5,73369.83,0.5,-0.63465,0.00021,21.71279]
[1780278269123,30.5,73369.83,0.5,-0.63465,0.00021,21.71279]
[1780278269224,30.51,73371.75,0.5,-0.63424,0.00021,21.72164]
[1780278270936,30.51,73383.08,0.5,-0.6318,0.00021,21.77282]
[1780278271942,30.51,73383.08,0.5,-0.63181,0.00021,21.76918]
[1780278276975,30.52,73379.57,0.5,-0.63254,0.00021,21.75408]
[1780278278991,30.52,73386.32,0.5,-0.63108,0.00021,21.78436]
[1780278280107,30.52,73386.32,0.5,-0.63108,0.00021,21.78436]
[1780278280142,30.52,73386.32,0.5,-0.63108,0.00021,21.78436]
[1780278281348,30.52,73384.27,0.5,-0.63151,0.00021,21.77535]
[1780278281352,30.52,73384.27,0.5,-0.63151,0.00021,21.77535]
[1780278283924,30.52,73383.06,0.5,-0.63176,0.00021,21.77026]
[1780278284367,30.52,73383.06,0.5,-0.63176,0.00021,21.77026]
[1780278284469,30.53,73381.98,0.5,-0.63198,0.00021,21.76555]
[1780278285323,30.53,73381.98,0.5,-0.63198,0.00021,21.76555]
[1780278285392,30.53,73381.98,0.5,-0.63198,0.00021,21.76555]
[1780278285487,30.53,73381.98,0.5,-0.63198,0.00021,21.76565]
[1780278289061,30.53,73378.74,0.5,-0.63265,0.00021,21.75159]
[1780278293089,30.54,73384.18,0.5,-0.63147,0.00021,21.77623]
[1780278295925,30.54,73383.87,0.5,-0.63152,0.00021,21.77504]
[1780278296299,30.54,73383.87,0.5,-0.63152,0.00021,21.77504]
[1780278296356,30.54,73390.14,0.5,-0.63018,0.00021,21.80287]
[1780278297673,30.54,73390.14,0.5,-0.63018,0.00021,21.80294]
[1780278298123,30.54,73392.96,0.5,-0.62957,0.00021,21.8154]
[1780278299618,30.54,73395.62,0.5,-0.629,0.00021,21.8271]
[1780278299731,30.54,73395.62,0.5,-0.629,0.00021,21.8271]
[1780278300140,30.54,73394.97,0.5,-0.62913,0.00021,21.82432]
[1780278302151,30.54,73390.9,0.5,-0.63,0.00021,21.80658]
[1780278308193,30.55,73388.63,0.5,-0.63046,0.00021,21.79703]
[1780278309857,30.55,73388.63,0.5,-0.63046,0.00021,21.79703]
[1780278309889,30.55,73388.79,0.5,-0.63042,0.00021,21.79788]
[1780278315243,30.55,73386.77,0.5,-0.63083,0.00021,21.78933]
[1780278320278,30.56,73387.09,0.5,-0.63074,0.00021,21.79113]
[1780278324305,30.56,73392.36,0.5,-0.6296,0.00021,21.81462]
[1780278325355,30.56,73392.36,0.5,-0.6296,0.00021,21.81462]
[1780278325437,30.56,73391.8,0.5,-0.62972,0.00021,21.81223]
[1780278325566,30.56,73391.8,0.5,-0.62972,0.00021,21.81223]
[1780278325635,30.56,73391.8,0.5,-0.62972,0.00021,21.81223]
[1780278326461,30.56,73391.8,0.5,-0.62972,0.00021,21.81223]
[1780278326322,30.56,73391.8,0.5,-0.62971,0.00021,21.81229]
[1780278327329,30.57,73376.81,0.5,-0.63291,0.00021,21.74589]
[1780278327642,30.57,73376.81,0.5,-0.63291,0.00021,21.74589]
[1780278328335,30.57,73376.38,0.5,-0.633,0.00021,21.74407]
[1780278329194,30.57,73376.38,0.5,-0.633,0.00021,21.74407]
[1780278329344,30.57,73374.38,0.5,-0.63342,0.00021,21.73521]
[1780278332232,30.57,73371.47,0.5,-0.63405,0.00021,21.71847]
[1780278332360,30.57,73371.47,0.5,-0.63405,0.00021,21.71847]
[1780278332395,30.57,73370.29,0.5,-0.6343,0.00021,21.71316]
[1780278332605,30.57,73370.29,0.5,-0.6343,0.00021,21.71316]
[1780278332633,30.57,73370.29,0.5,-0.6343,0.00021,21.71316]
[1780278333384,30.57,73370.29,0.5,-0.6343,0.00021,21.71318]
[1780278334313,30.57,73370.29,0.5,-0.6343,0.00021,21.71318]
[1780278334414,30.57,73364.43,0.5,-0.63555,0.00021,21.68662]
[1780278334685,30.57,73364.43,0.5,-0.63555,0.00021,21.68662]
[1780278340432,30.57,73366.51,0.5,-0.6351,0.00021,21.69629]
[1780278340488,30.57,73369.12,0.5,-0.63454,0.00021,21.70817]
[1780278344461,30.57,73376.43,0.5,-0.63297,0.00021,21.74129]
[1780278345317,30.57,73376.43,0.5,-0.63297,0.00021,21.74129]
[1780278345467,30.58,73378.69,0.5,-0.63248,0.00021,21.75147]
[1780278349496,30.58,73374.85,0.5,-0.63329,0.00021,21.73452]
[1780278353227,30.58,73372.64,0.5,-0.63375,0.00021,21.72478]
[1780278353526,30.58,73373.45,0.5,-0.63358,0.00021,21.72849]
[1780278354534,30.58,73382.84,0.5,-0.63157,0.00021,21.7705]
[1780278354945,30.58,73382.84,0.5,-0.63157,0.00021,21.7705]
[1780278355542,30.58,73390.6,0.5,-0.62991,0.00021,21.8048]
[1780278358796,30.58,73390.06,0.5,-0.63002,0.00021,21.80246]
[1780278359391,30.58,73390.06,0.5,-0.63002,0.00021,21.80246]
[1780278359492,30.58,73386.26,0.5,-0.63083,0.00021,21.78575]
[1780278360842,30.58,73386.26,0.5,-0.63083,0.00021,21.78575]
[1780278360889,30.58,73386.48,0.5,-0.63078,0.00021,21.78678]
[1780278366619,30.59,73384.88,0.5,-0.63112,0.00021,21.77986]
[1780278367625,30.59,73380.81,0.5,-0.63199,0.00021,21.76183]
[1780278370647,30.59,73375.92,0.5,-0.63302,0.00021,21.74015]
[1780278371743,30.59,73375.92,0.5,-0.63302,0.00021,21.74015]
[1780278377698,30.59,73374.99,0.5,-0.63319,0.00021,21.73653]
[1780278379818,30.59,73374.37,0.5,-0.63332,0.00021,21.73382]
[1780278380087,30.59,73374.37,0.5,-0.63332,0.00021,21.73382]
[1780278380150,30.6,73373.48,0.5,-0.63351,0.00021,21.72989]
[1780278381171,30.6,73373.48,0.5,-0.63351,0.00021,21.72989]
[1780278381270,30.6,73366.06,0.5,-0.63508,0.00021,21.69645]
[1780278381745,30.6,73366.06,0.5,-0.63508,0.00021,21.69645]
[1780278382331,30.6,73366.06,0.5,-0.63508,0.00021,21.69645]
[1780278382339,30.6,73351.4,0.5,-0.6382,0.00021,21.62931]
[1780278382732,30.6,73344.74,0.5,-0.63961,0.00021,21.59836]
[1780278384362,30.6,73344.74,0.5,-0.63961,0.00021,21.59836]
[1780278384381,30.6,73346.06,0.5,-0.63932,0.00021,21.6047]
[1780278385400,30.6,73346.06,0.5,-0.63932,0.00021,21.6047]
[1780278385500,30.6,73347.95,0.5,-0.63891,0.00021,21.61359]
[1780278390427,30.61,73350.52,0.5,-0.63834,0.00021,21.62604]
[1780278390436,30.61,73358.37,0.5,-0.63667,0.00021,21.66226]
[1780278392463,30.61,73358.37,0.5,-0.63667,0.00021,21.66231]
[1780278392502,30.61,73356.89,0.5,-0.637,0.00021,21.65182]
[1780278395582,30.61,73356.3,0.5,-0.63712,0.00021,21.64923]
[1780278396567,30.61,73356.25,0.5,-0.63713,0.00021,21.64906]
[1780278395823,30.61,73353.68,0.5,-0.63767,0.00021,21.6373]
[1780278396831,30.61,73351.52,0.5,-0.63813,0.00021,21.6274]
[1780278402872,30.62,73352.34,0.5,-0.63793,0.00021,21.6317]
[1780278407907,30.62,73354.36,0.5,-0.63748,0.00021,21.64144]
[1780278412946,30.63,73354.64,0.5,-0.63739,0.00021,21.64326]
[1780278417980,30.63,73357.85,0.5,-0.63669,0.00021,21.65841]
[1780278423015,30.63,73358.34,0.5,-0.63657,0.00021,21.66102]
[1780278426023,30.64,73360.41,0.5,-0.63612,0.00021,21.67061]
[1780278426055,30.64,73359.65,0.5,-0.63628,0.00021,21.66721]
[1780278429043,30.64,73360.3,0.5,-0.63614,0.00021,21.6703]
[1780278429124,30.64,73367.98,0.5,-0.63451,0.00021,21.70516]
[1780278430067,30.64,73367.98,0.5,-0.63451,0.00021,21.70516]
[1780278430153,30.64,73367.98,0.5,-0.63451,0.00021,21.70516]
[1780278430253,30.64,73372.52,0.5,-0.63353,0.00021,21.72569]
[1780278435574,30.64,73375.03,0.5,-0.63298,0.00021,21.73727]
[1780278435581,30.64,73375.03,0.5,-0.63298,0.00021,21.73727]
[1780278436105,30.65,73375.29,0.5,-0.63292,0.00021,21.73863]
[1780278437172,30.65,73375.29,0.5,-0.63292,0.00021,21.73863]
[1780278437194,30.65,73380.29,0.5,-0.63185,0.00021,21.76099]
[1780278441138,30.65,73378.85,0.5,-0.63214,0.00021,21.75484]
[1780278441311,30.65,73378.85,0.5,-0.63214,0.00021,21.75484]
[1780278441361,30.65,73384.12,0.5,-0.63102,0.00021,21.77826]
[1780278443155,30.65,73389.26,0.5,-0.62991,0.00021,21.80098]
[1780278444162,30.65,73393.99,0.5,-0.6289,0.00021,21.82167]
[1780278447313,30.65,73391.67,0.5,-0.62939,0.00021,21.81163]
[1780278447319,30.65,73387.24,0.5,-0.63034,0.00021,21.79227]
[1780278447766,30.65,73387.24,0.5,-0.63034,0.00021,21.79227]
[1780278448318,30.65,73387.24,0.5,-0.63034,0.00021,21.79227]
[1780278448419,30.65,73385.85,0.5,-0.63063,0.00021,21.78621]
[1780278454232,30.66,73385.29,0.5,-0.63075,0.00021,21.78036]
[1780278456433,30.66,73385.23,0.5,-0.63076,0.00021,21.78015]
[1780278456465,30.66,73384.36,0.5,-0.63094,0.00021,21.77638]
[1780278460502,30.66,73387.42,0.5,-0.63028,0.00021,21.79001]
[1780278460514,30.66,73387.7,0.5,-0.63022,0.00021,21.7913]
[1780278466318,30.67,73383.75,0.5,-0.63105,0.00021,21.77424]
[1780278469683,30.67,73384.2,0.5,-0.63094,0.00021,21.77642]
[1780278469684,30.67,73383.5,0.5,-0.63109,0.00021,21.77333]
[1780278475379,30.67,73381.94,0.5,-0.6314,0.00021,21.76684]
[1780278475803,30.67,73381.94,0.5,-0.6314,0.00021,21.76684]
[1780278476386,30.67,73382.36,0.5,-0.63131,0.00021,21.76877]
[1780278481423,30.68,73382.87,0.5,-0.63118,0.00021,21.77136]
[1780278486460,30.68,73377.69,0.5,-0.63226,0.00021,21.74878]
[1780278488473,30.68,73383.92,0.5,-0.63093,0.00021,21.77651]
[1780278488997,30.68,73383.92,0.5,-0.63093,0.00021,21.77651]
[1780278489481,30.68,73387.47,0.5,-0.63017,0.00021,21.79218]
[1780278490004,30.68,73387.47,0.5,-0.63017,0.00021,21.79218]
[1780278490488,30.69,73387.61,0.5,-0.63014,0.00021,21.79285]
[1780278491495,30.69,73390.86,0.5,-0.62944,0.00021,21.80712]
[1780278492067,30.69,73390.86,0.5,-0.62944,0.00021,21.80712]
[1780278492501,30.69,73390.44,0.5,-0.62953,0.00021,21.80533]
[1780278497536,30.69,73390.1,0.5,-0.62959,0.00021,21.80406]
[1780278500340,30.69,73388.68,0.5,-0.62989,0.00021,21.79794]
[1780278500345,30.69,73388.68,0.5,-0.62989,0.00021,21.79794]
[1780278500355,30.69,73388.68,0.5,-0.62989,0.00021,21.79794]
[1780278500557,30.69,73393.7,0.5,-0.62882,0.00021,21.81988]
[1780278501320,30.69,73393.7,0.5,-0.62882,0.00021,21.81988]
[1780278501564,30.69,73398.92,0.5,-0.6277,0.00021,21.84251]
[1780278502572,30.69,73402.35,0.5,-0.62697,0.00021,21.85729]
[1780278503579,30.69,73406.9,0.5,-0.62599,0.00021,21.87676]
[1780278508615,30.69,73407.23,0.5,-0.62593,0.00021,21.87813]
[1780278513652,30.69,73408.37,0.5,-0.62571,0.00021,21.87916]
[1780278515814,30.69,73410.52,0.5,-0.62525,0.00021,21.88826]
[1780278515912,30.69,73410.52,0.5,-0.62525,0.00021,21.88826]
[1780278516296,30.69,73410.52,0.5,-0.62525,0.00021,21.88826]
[1780278516298,30.69,73410.52,0.5,-0.62525,0.00021,21.88826]
[1780278516670,30.69,73413.51,0.5,-0.62461,0.00021,21.90089]
[1780278517150,30.69,73413.51,0.5,-0.62461,0.00021,21.90089]
[1780278517528,30.69,73413.51,0.5,-0.62461,0.00021,21.90089]
[1780278517680,30.69,73416.14,0.5,-0.62405,0.00021,21.91201]
[1780278518685,30.69,73423.69,0.5,-0.62243,0.00021,21.94361]
[1780278520576,30.69,73423.73,0.5,-0.62242,0.00021,21.94378]
[1780278520697,30.69,73423.8,0.5,-0.6224,0.00021,21.94407]
[1780278520918,30.69,73423.8,0.5,-0.6224,0.00021,21.94407]
[1780278521264,30.69,73423.8,0.5,-0.6224,0.00021,21.94407]
[1780278521705,30.69,73424.59,0.5,-0.62223,0.00021,21.94736]
[1780278522712,30.69,73428.87,0.5,-0.62132,0.00021,21.96508]
[1780278523719,30.69,73435.12,0.5,-0.61997,0.00021,21.99074]
[1780278528754,30.69,73437.07,0.5,-0.61956,0.00021,21.99856]
[1780278533789,30.69,73434.95,0.5,-0.62003,0.00021,21.98974]
[1780278538823,30.68,73433.5,0.5,-0.62035,0.00021,21.98367]
[1780278542895,30.68,73433.01,0.5,-0.62046,0.00021,21.98159]
[1780278542947,30.68,73433.01,0.5,-0.62046,0.00021,21.98159]
[1780278543663,30.68,73434.07,0.5,-0.62023,0.00021,21.98588]
[1780278544872,30.68,73443.56,0.5,-0.61819,0.00022,22.02445]
[1780278546139,30.68,73443.56,0.5,-0.61819,0.00022,22.02445]
[1780278546240,30.68,73445.35,0.5,-0.61781,0.00022,22.03156]
[1780278550089,30.68,73446.74,0.5,-0.61752,0.00022,22.03702]
[1780278550181,30.68,73445.36,0.5,-0.61783,0.00022,22.03134]
[1780278556117,30.67,73446.25,0.5,-0.61765,0.00022,22.03465]
[1780278561992,30.67,73444.88,0.5,-0.61796,0.00022,22.02895]
[1780278567031,30.67,73444.73,0.5,-0.61798,0.00022,22.02841]
[1780278568035,30.67,73437.27,0.5,-0.6196,0.00022,21.99803]
[1780278573069,30.67,73433.86,0.5,-0.62036,0.00021,21.98013]
[1780278578105,30.66,73429.64,0.5,-0.62128,0.00021,21.96255]
[1780278580425,30.66,73443.18,0.5,-0.61837,0.00022,22.01793]
[1780278581423,30.66,73447.11,0.5,-0.61752,0.00022,22.03382]
[1780278587169,30.66,73449.86,0.5,-0.61693,0.00022,22.0447]
[1780278589460,30.66,73454.98,0.5,-0.61583,0.00022,22.06506]
[1780278591187,30.66,73454.98,0.5,-0.61583,0.00022,22.06507]
[1780278591205,30.66,73457.29,0.5,-0.61533,0.00022,22.07423]
[1780278593716,30.66,73460.36,0.5,-0.61467,0.00022,22.08635]
[1780278593772,30.66,73469.0,0.5,-0.61281,0.00022,22.1201]
[1780278598350,30.66,73454.43,0.5,-0.61595,0.00022,22.06282]
[1780278604289,30.66,73456.23,0.5,-0.61556,0.00022,22.07007]
[1780278609323,30.66,73457.57,0.5,-0.61527,0.00022,22.07546]
[1780278613351,30.66,73452.54,0.5,-0.61635,0.00022,22.05559]
[1780278616306,30.67,73451.67,0.5,-0.61653,0.00022,22.05219]
[1780278616494,30.67,73451.67,0.5,-0.61653,0.00022,22.05219]
[1780278616571,30.67,73449.41,0.5,-0.61702,0.00022,22.04315]
[1780278619256,30.67,73449.41,0.5,-0.61701,0.00022,22.04318]
[1780278619393,30.67,73444.31,0.5,-0.61811,0.00022,22.02277]
[1780278620072,30.67,73444.31,0.5,-0.61811,0.00022,22.02277]
[1780278621885,30.66,73440.67,0.5,-0.6189,0.00022,22.00785]
[1780278622805,30.66,73440.67,0.5,-0.6189,0.00022,22.00785]
[1780278623422,30.66,73435.53,0.5,-0.62001,0.00022,21.9868]
[1780278625436,30.66,73423.82,0.5,-0.62254,0.00021,21.93832]
[1780278630473,30.66,73424.83,0.5,-0.62233,0.00021,21.94228]
[1780278635508,30.66,73426.23,0.5,-0.62205,0.00021,21.9443]
[1780278640541,30.66,73429.05,0.5,-0.62146,0.00021,21.95587]
[1780278644567,30.65,73432.86,0.5,-0.62064,0.00022,21.97147]
[1780278650612,30.65,73432.55,0.5,-0.62072,0.00022,21.97001]
[1780278654639,30.65,73436.19,0.5,-0.61995,0.00022,21.9848]
[1780278659673,30.65,73433.88,0.5,-0.62045,0.00022,21.97514]
[1780278664716,30.64,73434.67,0.5,-0.62029,0.00022,21.97819]
[1780278669744,30.64,73434.21,0.5,-0.6204,0.00022,21.97612]
[1780278674779,30.64,73437.12,0.5,-0.61979,0.00022,21.98784]
[1780278679815,30.64,73434.35,0.5,-0.6204,0.00022,21.97631]
[1780278685858,30.63,73433.67,0.5,-0.62055,0.00022,21.9733]
[1780278690893,30.63,73432.95,0.5,-0.62072,0.00022,21.97017]
[1780278695929,30.63,73429.63,0.5,-0.62146,0.00022,21.95259]
[1780278700965,30.63,73429.61,0.5,-0.62147,0.00022,21.95239]
[1780278706745,30.63,73431.06,0.5,-0.62116,0.00022,21.95828]
[1780278706790,30.63,73426.7,0.5,-0.62211,0.00022,21.94015]
[1780278712047,30.62,73426.93,0.5,-0.62206,0.00022,21.94104]
[1780278713958,30.62,73427.03,0.5,-0.62204,0.00022,21.94142]
[1780278714903,30.62,73427.1,0.5,-0.62203,0.00022,21.94169]
[1780278716977,30.62,73427.35,0.5,-0.62197,0.00022,21.94272]
[1780278717066,30.62,73427.2,0.5,-0.62201,0.00022,21.94208]
[1780278723868,30.62,73428.03,0.5,-0.62183,0.00022,21.94545]
[1780278726866,30.62,73422.07,0.5,-0.62312,0.00021,21.92039]
[1780278727733,30.62,73422.07,0.5,-0.62312,0.00021,21.92039]
[1780278727948,30.62,73422.07,0.5,-0.62312,0.00021,21.92039]
[1780278727783,30.62,73414.39,0.5,-0.62478,0.00021,21.88798]
[1780278728942,30.62,73414.39,0.5,-0.62478,0.00021,21.88798]
[1780278728948,30.62,73410.67,0.5,-0.62558,0.00021,21.87214]
[1780278730004,30.62,73410.67,0.5,-0.62558,0.00021,21.87214]
[1780278730177,30.62,73410.54,0.5,-0.62561,0.00021,21.87157]
[1780278732050,30.62,73408.27,0.5,-0.62609,0.00021,21.86186]
[1780278732189,30.62,73405.18,0.5,-0.62676,0.00021,21.8486]
[1780278734155,30.62,73404.22,0.5,-0.62697,0.00021,21.8444]
[1780278734157,30.62,73404.22,0.5,-0.62697,0.00021,21.8444]
[1780278734166,30.62,73404.22,0.5,-0.62697,0.00021,21.8444]
[1780278734672,30.62,73404.22,0.5,-0.62697,0.00021,21.8444]
[1780278734722,30.62,73402.65,0.5,-0.62731,0.00021,21.83748]
[1780278735752,30.62,73402.65,0.5,-0.62731,0.00021,21.83748]
[1780278735778,30.61,73393.5,0.5,-0.62927,0.00021,21.79769]
[1780278737960,30.61,73393.2,0.5,-0.62934,0.00021,21.79638]
[1780278737229,30.61,73388.21,0.5,-0.63041,0.00021,21.77444]
[1780278738636,30.61,73388.21,0.5,-0.63041,0.00021,21.77444]
[1780278738684,30.61,73375.04,0.5,-0.63322,0.00021,21.71585]
[1780278739872,30.61,73375.04,0.5,-0.63322,0.00021,21.71585]
[1780278739922,30.61,73373.58,0.5,-0.63354,0.00021,21.7093]
[1780278740178,30.61,73373.58,0.5,-0.63354,0.00021,21.7093]
[1780278740250,30.61,73373.58,0.5,-0.63354,0.00021,21.7093]
[1780278741805,30.61,73373.58,0.5,-0.63354,0.00021,21.7093]
[1780278741857,30.61,73368.23,0.5,-0.63467,0.00021,21.6852]
[1780278743273,30.61,73364.18,0.5,-0.63554,0.00021,21.66684]
[1780278746340,30.61,73363.96,0.5,-0.63558,0.00021,21.6659]
[1780278746390,30.61,73363.78,0.5,-0.63562,0.00021,21.66511]
[1780278747614,30.61,73363.78,0.5,-0.63562,0.00021,21.66511]
[1780278747740,30.61,73363.78,0.5,-0.63562,0.00021,21.66511]
[1780278747751,30.61,73362.73,0.5,-0.63584,0.00021,21.66039]
[1780278753512,30.62,73360.6,0.5,-0.6363,0.00021,21.6471]
[1780278753613,30.62,73361.24,0.5,-0.63616,0.00021,21.65014]
[1780278759567,30.62,73362.67,0.5,-0.63584,0.00021,21.6569]
[1780278759617,30.62,73364.2,0.5,-0.63551,0.00021,21.66399]
[1780278763417,30.62,73369.7,0.5,-0.63433,0.00021,21.68908]
[1780278764668,30.62,73369.7,0.5,-0.63433,0.00021,21.68908]
[1780278764755,30.62,73372.8,0.5,-0.63367,0.00021,21.70313]
[1780278765677,30.62,73372.8,0.5,-0.63367,0.00021,21.70313]
[1780278765700,30.63,73375.26,0.5,-0.63314,0.00021,21.7142]
[1780278771470,30.63,73374.41,0.5,-0.63331,0.00021,21.71054]
[1780278772477,30.63,73370.43,0.5,-0.63416,0.00021,21.69268]
[1780278774493,30.63,73366.18,0.5,-0.63506,0.00021,21.67362]
[1780278777512,30.63,73361.8,0.5,-0.63598,0.00021,21.6539]
[1780278782547,30.63,73361.73,0.5,-0.63598,0.00021,21.65393]
[1780278787582,30.64,73360.57,0.5,-0.63621,0.00021,21.64899]
[1780278789232,30.64,73360.45,0.5,-0.63623,0.00021,21.64852]
[1780278789234,30.64,73360.45,0.5,-0.63623,0.00021,21.64852]
[1780278789603,30.64,73360.39,0.5,-0.63624,0.00021,21.64833]
[1780278790273,30.64,73360.39,0.5,-0.63624,0.00021,21.64833]
[1780278790616,30.64,73343.95,0.5,-0.63973,0.00021,21.57248]
[1780278791614,30.64,73343.61,0.5,-0.63979,0.00021,21.57112]
[1780278792108,30.64,73343.61,0.5,-0.63979,0.00021,21.57112]
[1780278792124,30.64,73343.61,0.5,-0.63979,0.00021,21.57112]
[1780278792620,30.64,73351.25,0.5,-0.63816,0.00021,21.60666]
[1780278795105,30.65,73349.66,0.5,-0.63849,0.00021,21.59946]
[1780278795107,30.65,73349.66,0.5,-0.63849,0.00021,21.59946]
[1780278795643,30.65,73348.9,0.5,-0.63865,0.00021,21.59595]
[1780278799670,30.64,73342.54,0.5,-0.64001,0.00021,21.56618]
[1780278800687,30.64,73351.57,0.5,-0.63809,0.00021,21.60821]
[1780278801213,30.64,73351.57,0.5,-0.63809,0.00021,21.60821]
[1780278801224,30.64,73351.57,0.5,-0.63809,0.00021,21.60821]
[1780278801692,30.65,73352.89,0.5,-0.63781,0.00021,21.61437]
[1780278806744,30.65,73352.18,0.5,-0.63794,0.00021,21.61146]
[1780278810682,30.65,73351.95,0.5,-0.63798,0.00021,21.61052]
[1780278810769,30.65,73351.89,0.5,-0.63799,0.00021,21.6103]
[1780278811774,30.65,73342.89,0.5,-0.63992,0.00021,21.5649]
[1780278812781,30.65,73330.67,0.5,-0.6425,0.00021,21.50756]
[1780278815733,30.65,73331.91,0.5,-0.64223,0.00021,21.51355]
[1780278822859,30.66,73334.33,0.5,-0.64168,0.00021,21.5257]
[1780278827894,30.66,73333.27,0.5,-0.64191,0.00021,21.52052]
[1780278832934,30.66,73332.21,0.5,-0.64212,0.00021,21.5158]
[1780278837965,30.67,73334.39,0.5,-0.64164,0.00021,21.52663]
[1780278840967,30.67,73337.38,0.5,-0.641,0.00021,21.54091]
[1780278840976,30.67,73337.38,0.5,-0.641,0.00021,21.54091]
[1780278840987,30.67,73336.38,0.5,-0.6412,0.00021,21.5364]
[1780278846025,30.68,73336.27,0.5,-0.6412,0.00021,21.53638]
[1780278847092,30.68,73336.27,0.5,-0.6412,0.00021,21.53638]
[1780278847101,30.68,73336.27,0.5,-0.6412,0.00021,21.53638]
[1780278848038,30.68,73337.19,0.5,-0.641,0.00021,21.54079]
[1780278849132,30.68,73337.83,0.5,-0.64085,0.00021,21.54398]
[1780278850049,30.68,73340.12,0.5,-0.64037,0.00021,21.55471]
[1780278855086,30.69,73339.95,0.5,-0.64038,0.00021,21.55439]
[1780278856091,30.69,73336.39,0.5,-0.64113,0.00021,21.53778]
[1780278856263,30.69,73336.39,0.5,-0.64113,0.00021,21.53778]
[1780278856270,30.69,73336.39,0.5,-0.64113,0.00021,21.53778]
[1780278857099,30.69,73331.75,0.5,-0.64211,0.00021,21.516]
[1780278858106,30.69,73327.97,0.5,-0.6429,0.00021,21.4983]
[1780278861127,30.69,73321.11,0.5,-0.64433,0.00021,21.46583]
[1780278862142,30.69,73315.68,0.5,-0.64548,0.00021,21.43977]
[1780278863145,30.69,73307.23,0.5,-0.64725,0.00021,21.39887]
[1780278864151,30.69,73303.33,0.5,-0.64807,0.00021,21.37983]
[1780278867203,30.69,73278.56,0.5,-0.65326,0.00021,21.25697]
[1780278869194,30.69,73263.91,0.5,-0.65632,0.00021,21.18263]
[1780278870212,30.69,73267.21,0.5,-0.65562,0.00021,21.19969]
[1780278875243,30.73,73265.34,0.5,-0.65583,0.00021,21.19108]
[1780278880277,30.83,73263.21,0.5,-0.6558,0.00021,21.19111]
[1780278885313,30.88,73261.51,0.5,-0.65586,0.00021,21.18921]
[1780278890349,30.96,73260.83,0.5,-0.65563,0.00021,21.19424]
[1780278893371,30.96,73271.75,0.5,-0.65335,0.00021,21.24962]
[1780278894377,30.96,73279.39,0.5,-0.65176,0.00021,21.28771]
[1780278899414,30.97,73282.8,0.5,-0.65103,0.00021,21.3051]
[1780278904446,30.97,73273.85,0.5,-0.65286,0.00021,21.26139]
[1780278905454,30.97,73266.59,0.5,-0.65435,0.00021,21.22529]
[1780278908474,30.98,73260.13,0.5,-0.65566,0.00021,21.19335]
[1780278913510,31.0,73258.92,0.5,-0.6558,0.00021,21.18983]
[1780278917547,31.01,73252.92,0.5,-0.657,0.00021,21.16023]
[1780278918554,31.01,73245.18,0.5,-0.65859,0.00021,21.12077]
[1780278919560,31.01,73234.13,0.5,-0.66086,0.00021,21.0639]
[1780278921579,31.01,73227.51,0.5,-0.66221,0.0002,21.02968]
[1780278923590,31.01,73214.72,0.5,-0.66482,0.0002,20.96262]
[1780278924596,31.01,73212.22,0.5,-0.66531,0.0002,20.94975]
[1780278928624,31.02,73220.54,0.5,-0.66359,0.0002,20.99435]
[1780278929632,31.02,73228.7,0.5,-0.66191,0.0002,21.03715]
[1780278931646,31.02,73221.7,0.5,-0.66336,0.0002,20.99697]
[1780278936681,31.03,73216.6,0.5,-0.66437,0.0002,20.97089]
[1780278941717,31.03,73222.3,0.5,-0.66318,0.0002,21.00149]
[1780278943731,31.04,73226.65,0.5,-0.66227,0.0002,21.0246]
[1780278946753,31.04,73241.96,0.5,-0.65911,0.00021,21.10443]
[1780278948769,31.04,73248.87,0.5,-0.65767,0.00021,21.14016]
[1780278950781,31.05,73262.08,0.5,-0.65495,0.00021,21.20716]
[1780278951787,31.05,73267.9,0.5,-0.65373,0.00021,21.23653]
[1780278956822,31.05,73265.97,0.5,-0.65411,0.00021,21.22732]
[1780278961858,31.06,73268.14,0.5,-0.65364,0.00021,21.23875]
[1780278965885,31.06,73262.33,0.5,-0.65481,0.00021,21.21033]
[1780278967900,31.06,73251.18,0.5,-0.65711,0.00021,21.15406]
[1780278968908,31.06,73249.0,0.5,-0.65755,0.00021,21.14314]
[1780278969913,31.06,73257.89,0.5,-0.65572,0.00021,21.18816]
[1780278970920,31.06,73260.64,0.5,-0.65515,0.00021,21.20212]
[1780278974951,31.07,73252.73,0.5,-0.65675,0.00021,21.16275]
[1780278979984,31.07,73251.57,0.5,-0.65699,0.00021,21.15694]
[1780278985021,31.08,73254.71,0.5,-0.65631,0.00021,21.17352]
[1780278989048,31.08,73248.45,0.5,-0.65757,0.00021,21.14249]
[1780278990055,31.08,73242.06,0.5,-0.65888,0.00021,21.10993]
[1780278991064,31.08,73235.32,0.5,-0.66028,0.0002,21.07146]
[1780278996107,31.09,73231.55,0.5,-0.66104,0.0002,21.05248]
[1780279001136,31.09,73247.14,0.5,-0.65782,0.00021,21.13301]
[1780279002142,31.09,73253.74,0.5,-0.65646,0.00021,21.16649]
[1780279004156,31.09,73253.69,0.5,-0.65647,0.00021,21.16641]
[1780279008187,31.1,73246.21,0.5,-0.65798,0.00021,21.12892]
[1780279012213,31.1,73238.27,0.5,-0.65961,0.0002,21.08837]
[1780279017250,31.1,73238.07,0.5,-0.65964,0.0002,21.08756]
[1780279019268,31.1,73231.68,0.5,-0.66094,0.0002,21.05477]
[1780279021280,31.1,73223.62,0.5,-0.66258,0.0002,21.01304]
[1780279022285,31.1,73213.04,0.5,-0.66474,0.0002,20.95766]
[1780279023293,31.1,73210.9,0.5,-0.66517,0.0002,20.94651]
[1780279028334,31.11,73213.32,0.5,-0.66464,0.0002,20.96018]
[1780279033368,31.11,73220.56,0.5,-0.66314,0.0002,20.99865]
[1780279036395,31.11,73228.06,0.5,-0.6616,0.0002,21.03795]
[1780279041425,31.12,73231.22,0.5,-0.66095,0.0002,21.05455]
[1780279046461,31.12,73231.42,0.5,-0.66089,0.0002,21.05603]
[1780279048474,31.12,73221.09,0.5,-0.66299,0.0002,21.00259]
[1780279049481,31.12,73215.14,0.5,-0.66419,0.0002,20.97158]
[1780279054521,31.13,73212.43,0.5,-0.66475,0.0002,20.95388]
[1780279056536,31.13,73217.93,0.5,-0.66363,0.0002,20.98296]
[1780279058550,31.13,73222.89,0.5,-0.66261,0.0002,21.00901]
[1780279062579,31.13,73229.5,0.5,-0.66125,0.0002,21.04353]
[1780279065601,31.13,73236.32,0.5,-0.65984,0.0002,21.07899]
[1780279070633,31.14,73234.17,0.5,-0.66026,0.0002,21.06842]
[1780279075669,31.14,73236.22,0.5,-0.65984,0.0002,21.07897]
[1780279080703,31.14,73231.14,0.5,-0.66088,0.0002,21.05288]
[1780279084732,31.14,73236.67,0.5,-0.65974,0.0002,21.08148]
[1780279089767,31.14,73241.75,0.5,-0.65869,0.0002,21.10767]
[1780279094803,31.14,73240.28,0.5,-0.65897,0.0002,21.1007]
[1780279099836,31.15,73243.7,0.5,-0.65827,0.0002,21.11824]
[1780279104873,31.15,73241.46,0.5,-0.65872,0.0002,21.10689]
[1780279109906,31.15,73244.72,0.5,-0.65805,0.0002,21.12361]
[1780279114946,31.15,73246.98,0.5,-0.65761,0.00021,21.13131]
[1780279119981,31.15,73245.86,0.5,-0.65784,0.00021,21.12566]
[1780279125023,31.15,73242.64,0.5,-0.65849,0.0002,21.10938]
[1780279130058,31.15,73238.95,0.5,-0.65924,0.0002,21.09069]
[1780279132076,31.15,73232.19,0.5,-0.66062,0.0002,21.05609]
[1780279133080,31.15,73225.61,0.5,-0.66196,0.0002,21.02216]
[1780279134085,31.15,73219.73,0.5,-0.66315,0.0002,20.99167]
[1780279139120,31.16,73221.68,0.5,-0.66274,0.0002,21.00234]
[1780279144155,31.16,73220.1,0.5,-0.66303,0.0002,20.99466]
[1780279149190,31.17,73221.39,0.5,-0.66275,0.0002,21.00189]
[1780279156238,31.17,73221.75,0.5,-0.66265,0.0002,21.00438]
[1780279161275,31.17,73219.58,0.5,-0.66307,0.0002,20.99359]
[1780279166310,31.18,73215.51,0.5,-0.66388,0.0002,20.97273]
[1780279171344,31.18,73211.81,0.5,-0.66465,0.0002,20.94987]
[1780279176378,31.18,73207.07,0.5,-0.66559,0.0002,20.9254]
[1780279181429,31.19,73199.05,0.5,-0.66719,0.0002,20.88352]
[1780279184449,31.19,73191.14,0.5,-0.66878,0.0002,20.84156]
[1780279188477,31.19,73184.93,0.5,-0.67004,0.0002,20.80814]
[1780279190492,31.19,73192.85,0.5,-0.66843,0.0002,20.85073]
[1780279192506,31.19,73195.73,0.5,-0.66785,0.0002,20.86611]
[1780279197542,31.19,73197.87,0.5,-0.66742,0.0002,20.87745]
[1780279202581,31.19,73195.72,0.5,-0.66786,0.0002,20.86586]
[1780279203582,31.19,73192.56,0.5,-0.6685,0.0002,20.84896]
[1780279207611,31.19,73186.76,0.5,-0.66967,0.0002,20.81795]
[1780279209484,31.19,73179.79,0.5,-0.67108,0.0002,20.78033]
[1780279214660,31.19,73183.34,0.5,-0.67035,0.0002,20.79979]
[1780279219696,31.19,73188.26,0.5,-0.66935,0.0002,20.82648]
[1780279221711,31.19,73194.99,0.5,-0.66799,0.0002,20.86257]
[1780279222717,31.2,73199.98,0.5,-0.66696,0.0002,20.88958]
[1780279223725,31.2,73190.96,0.5,-0.66878,0.0002,20.84144]
[1780279224731,31.2,73183.93,0.5,-0.6702,0.0002,20.80369]
[1780279228761,31.2,73177.34,0.5,-0.67153,0.0002,20.76818]
[1780279233795,31.2,73168.9,0.5,-0.67323,0.0002,20.71881]
[1780279237824,31.21,73179.09,0.5,-0.67116,0.0002,20.7747]
[1780279242859,31.21,73182.58,0.5,-0.67045,0.0002,20.79373]
[1780279245879,31.21,73176.91,0.5,-0.67159,0.0002,20.76316]
[1780279248911,31.21,73182.43,0.5,-0.67047,0.0002,20.79326]
[1780279249910,31.21,73193.33,0.5,-0.66826,0.0002,20.85205]
[1780279254944,31.22,73195.61,0.5,-0.66777,0.0002,20.86486]
[1780279257964,31.22,73190.02,0.5,-0.66888,0.0002,20.83564]
[1780279259977,31.22,73185.42,0.5,-0.6698,0.0002,20.81098]
[1780279262999,31.22,73192.84,0.5,-0.6683,0.0002,20.85097]
[1780279264031,31.22,73202.33,0.5,-0.66637,0.0002,20.90166]
[1780279265014,31.23,73202.33,0.5,-0.66636,0.0002,20.90185]
[1780279267028,31.23,73196.44,0.5,-0.66755,0.0002,20.87057]
[1780279270048,31.23,73202.3,0.5,-0.66635,0.0002,20.90202]
[1780279271056,31.23,73207.7,0.5,-0.66525,0.0002,20.93068]
[1780279276093,31.23,73205.62,0.5,-0.66568,0.0002,20.9196]
[1780279278106,31.23,73216.23,0.5,-0.66351,0.0002,20.97558]
[1780279283142,31.24,73209.21,0.5,-0.66491,0.0002,20.93939]
[1780279285157,31.23,73204.01,0.5,-0.66597,0.0002,20.91187]
[1780279287172,31.23,73197.26,0.5,-0.66734,0.0002,20.87608]
[1780279289191,31.23,73190.21,0.5,-0.66877,0.0002,20.83848]
[1780279290198,31.23,73174.56,0.5,-0.67192,0.0002,20.75417]
[1780279292214,31.24,73168.8,0.5,-0.6731,0.0002,20.71902]
[1780279296241,31.24,73176.69,0.5,-0.67149,0.0002,20.76246]
[1780279297246,31.24,73180.88,0.5,-0.67064,0.0002,20.78521]
[1780279300268,31.24,73173.38,0.5,-0.67215,0.0002,20.74483]
[1780279301275,31.24,73167.39,0.5,-0.67335,0.0002,20.71228]
[1780279306310,31.25,73163.36,0.5,-0.67414,0.0002,20.69073]
[1780279308356,31.25,73156.2,0.5,-0.67556,0.0002,20.65159]
[1780279309342,31.25,73150.02,0.5,-0.67679,0.0002,20.61772]
[1780279310373,31.25,73132.68,0.5,-0.68024,0.0002,20.52087]
[1780279312369,31.25,73143.69,0.5,-0.67803,0.0002,20.58301]
[1780279313374,31.26,73155.07,0.5,-0.67575,0.0002,20.64635]
[1780279318409,31.26,73151.09,0.5,-0.67651,0.0002,20.62523]
[1780279322440,31.27,73179.29,0.5,-0.67083,0.0002,20.78015]
[1780279323448,31.27,73195.95,0.5,-0.66745,0.0002,20.86969]
[1780279324458,31.27,73199.69,0.5,-0.66669,0.0002,20.88973]
[1780279329493,31.27,73202.87,0.5,-0.66604,0.0002,20.90651]
[1780279334525,31.27,73205.16,0.5,-0.66558,0.0002,20.91852]
[1780279339562,31.27,73203.95,0.5,-0.66582,0.0002,20.91224]
[1780279341576,31.27,73210.34,0.5,-0.66452,0.0002,20.94607]
[1780279346611,31.27,73219.25,0.5,-0.6627,0.0002,20.99268]
[1780279349631,31.27,73224.39,0.5,-0.66165,0.0002,21.01951]
[1780279354668,31.28,73222.83,0.5,-0.66198,0.0002,21.0079]
[1780279360603,31.28,73220.76,0.5,-0.66238,0.0002,20.99766]
[1780279365744,31.28,73224.63,0.5,-0.66158,0.0002,21.018]
[1780279370675,31.28,73228.5,0.5,-0.66079,0.0002,21.0381]
[1780279375833,31.29,73225.82,0.5,-0.66133,0.0002,21.02443]
[1780279380867,31.29,73225.61,0.5,-0.66136,0.0002,21.02349]
[1780279383888,31.29,73232.6,0.5,-0.65994,0.0002,21.05945]
[1780279388925,31.29,73230.04,0.5,-0.66045,0.0002,21.0466]
[1780279393959,31.29,73236.39,0.5,-0.65915,0.0002,21.07908]
[1780279397993,31.29,73242.33,0.5,-0.65793,0.0002,21.1094]
[1780279400001,31.29,73250.5,0.5,-0.65627,0.0002,21.15051]
[1780279405038,31.29,73248.4,0.5,-0.65671,0.0002,21.13963]
[1780279406044,31.29,73231.43,0.5,-0.66018,0.0002,21.05342]
[1780279407051,31.29,73228.04,0.5,-0.66087,0.0002,21.03604]
[1780279412091,31.29,73232.54,0.5,-0.65997,0.0002,21.05539]
[1780279417122,31.29,73234.35,0.5,-0.6596,0.0002,21.06477]
[1780279419140,31.29,73243.68,0.5,-0.65769,0.0002,21.11218]
[1780279421150,31.29,73250.36,0.5,-0.65631,0.0002,21.14612]
[1780279424172,31.29,73258.99,0.5,-0.65455,0.0002,21.18908]
[1780279426191,31.29,73256.27,0.5,-0.65512,0.0002,21.17535]
[1780279428206,31.29,73247.04,0.5,-0.65701,0.0002,21.12893]
[1780279430219,31.29,73251.06,0.5,-0.6562,0.0002,21.14905]
[1780279435255,31.29,73256.05,0.5,-0.65518,0.0002,21.17397]
[1780279437269,31.28,73265.29,0.5,-0.65329,0.00021,21.21973]
[1780279438276,31.28,73264.68,0.5,-0.65342,0.00021,21.21663]
[1780279442303,31.28,73274.41,0.5,-0.65143,0.00021,21.26413]
[1780279444318,31.28,73277.2,0.5,-0.65087,0.00021,21.27761]
[1780279449352,31.28,73282.58,0.5,-0.64977,0.00021,21.30343]
[1780279450360,31.28,73288.73,0.5,-0.64851,0.00021,21.33311]
[1780279455394,31.27,73290.6,0.5,-0.64813,0.00021,21.34184]
[1780279460429,31.27,73294.37,0.5,-0.64738,0.00021,21.35943]
[1780279462443,31.27,73287.92,0.5,-0.64872,0.00021,21.32821]
[1780279464459,31.26,73295.25,0.5,-0.64722,0.00021,21.36313]
[1780279469494,31.26,73293.91,0.5,-0.64751,0.00021,21.3564]
[1780279474531,31.26,73295.58,0.5,-0.6472,0.00021,21.36043]
[1780279479565,31.26,73288.72,0.5,-0.64862,0.00021,21.32739]
[1780279484599,31.25,73285.91,0.5,-0.64923,0.00021,21.31308]
[1780279489636,31.25,73287.02,0.5,-0.64901,0.00021,21.31817]
[1780279494672,31.24,73284.93,0.5,-0.64948,0.00021,21.30732]
[1780279499707,31.24,73272.05,0.5,-0.65216,0.00021,21.24374]
[1780279500712,31.23,73267.96,0.5,-0.65301,0.00021,21.22348]
[1780279502741,31.23,73275.51,0.5,-0.65146,0.00021,21.26046]
[1780279505763,31.23,73283.68,0.5,-0.64979,0.00021,21.30012]
[1780279507777,31.23,73285.87,0.5,-0.64934,0.00021,21.3107]
[1780279508783,31.23,73291.82,0.5,-0.64811,0.00021,21.33939]
[1780279510797,31.23,73298.57,0.5,-0.64672,0.00021,21.37161]
[1780279512811,31.23,73305.9,0.5,-0.64521,0.00021,21.40629]
[1780279516839,31.23,73315.44,0.5,-0.64323,0.00021,21.45107]
[1780279517846,31.23,73323.75,0.5,-0.64151,0.00021,21.48969]
[1780279518853,31.23,73323.75,0.5,-0.64151,0.00021,21.48962]
[1780279523888,31.22,73328.47,0.5,-0.64055,0.00021,21.51101]
[1780279526909,31.22,73321.29,0.5,-0.64206,0.00021,21.47753]
[1780279528793,31.22,73329.21,0.5,-0.64042,0.00021,21.51399]
[1780279530938,31.21,73329.97,0.5,-0.64027,0.00021,21.51729]
[1780279535971,31.21,73329.83,0.5,-0.64034,0.00021,21.51234]
[1780279541006,31.2,73331.91,0.5,-0.63994,0.00021,21.52134]
[1780279546042,31.2,73336.64,0.5,-0.63898,0.00021,21.54238]
[1780279551077,31.2,73341.66,0.5,-0.63794,0.00021,21.56512]
[1780279556129,31.18,73335.65,0.5,-0.63928,0.00021,21.53597]
[1780279558140,31.16,73329.18,0.5,-0.64073,0.00021,21.50419]
[1780279563175,31.13,73328.72,0.5,-0.64092,0.00021,21.50009]
[1780279567990,31.13,73329.38,0.5,-0.6408,0.00021,21.5028]
[1780279567998,31.13,73329.38,0.5,-0.6408,0.00021,21.5028]
[1780279568681,31.13,73329.38,0.5,-0.6408,0.00021,21.5028]
[1780279568701,31.13,73338.65,0.5,-0.63886,0.00021,21.54539]
[1780279570226,31.13,73348.95,0.5,-0.6367,0.00021,21.5922]
[1780279571238,31.13,73350.98,0.5,-0.63628,0.00021,21.60135]
[1780279573246,31.13,73339.97,0.5,-0.63859,0.00021,21.55134]
[1780279574397,31.13,73339.97,0.5,-0.63859,0.00021,21.55134]
[1780279574501,31.13,73339.97,0.5,-0.63859,0.00021,21.55134]
[1780279574587,31.13,73337.8,0.5,-0.63906,0.00021,21.54119]
[1780279575527,31.13,73337.8,0.5,-0.63906,0.00021,21.54119]
[1780279575537,31.13,73337.8,0.5,-0.63906,0.00021,21.54119]
[1780279575608,31.12,73336.13,0.5,-0.63946,0.00021,21.53237]
[1780279577274,31.1,73328.81,0.5,-0.64105,0.00021,21.49749]
[1780279578281,31.1,73327.48,0.5,-0.64133,0.00021,21.49123]
[1780279579291,31.1,73333.62,0.5,-0.64005,0.00021,21.51955]
[1780279582309,31.09,73338.9,0.5,-0.63901,0.00021,21.54249]
[1780279587343,31.05,73340.07,0.5,-0.63894,0.00021,21.54426]
[1780279588145,31.05,73340.07,0.5,-0.63894,0.00021,21.54426]
[1780279588351,31.05,73345.99,0.5,-0.63769,0.00021,21.57134]
[1780279589358,31.05,73352.19,0.5,-0.63639,0.00021,21.59947]
[1780279590364,31.05,73346.6,0.5,-0.63756,0.00021,21.57417]
[1780279591371,31.04,73342.22,0.5,-0.63856,0.00021,21.54921]
[1780279594792,31.04,73341.46,0.5,-0.63873,0.00021,21.54552]
[1780279594902,31.04,73341.46,0.5,-0.63873,0.00021,21.54552]
[1780279594904,31.04,73341.46,0.5,-0.63873,0.00021,21.54552]
[1780279594846,31.03,73340.56,0.5,-0.63893,0.00021,21.54118]
[1780279595400,31.03,73340.56,0.5,-0.63893,0.00021,21.54118]
[1780279596920,31.03,73340.56,0.5,-0.63893,0.00021,21.54118]
[1780279596924,31.03,73340.56,0.5,-0.63893,0.00021,21.54118]
[1780279596980,31.03,73336.02,0.5,-0.6399,0.00021,21.5201]
[1780279598420,31.03,73340.38,0.5,-0.63899,0.00021,21.54006]
[1780279599932,31.03,73340.38,0.5,-0.63899,0.00021,21.54006]
[1780279599954,31.03,73348.11,0.5,-0.63737,0.00021,21.5752]
[1780279601948,31.03,73348.11,0.5,-0.63737,0.00021,21.5752]
[1780279602448,31.02,73350.67,0.5,-0.63688,0.00021,21.58593]
[1780279607484,31.01,73349.57,0.5,-0.63714,0.00021,21.58036]
[1780279612518,31.01,73349.64,0.5,-0.63715,0.00021,21.58007]
[1780279615237,31.0,73347.17,0.5,-0.63768,0.00021,21.5687]
[1780279615246,31.0,73347.17,0.5,-0.63768,0.00021,21.5687]
[1780279615541,31.0,73345.98,0.5,-0.63793,0.00021,21.56318]
[1780279617267,31.0,73346.31,0.5,-0.63787,0.00021,21.56458]
[1780279617554,31.0,73343.6,0.5,-0.63844,0.00021,21.55211]
[1780279621348,31.0,73342.47,0.5,-0.63869,0.00021,21.54667]
[1780279621360,31.0,73342.47,0.5,-0.63869,0.00021,21.54667]
[1780279621582,31.0,73342.32,0.5,-0.63872,0.00021,21.54598]
[1780279622397,31.0,73342.32,0.5,-0.63872,0.00021,21.54598]
[1780279622401,31.0,73342.32,0.5,-0.63872,0.00021,21.54598]
[1780279622589,31.0,73343.54,0.5,-0.63847,0.00021,21.55151]
[1780279623598,31.0,73348.4,0.5,-0.63745,0.00021,21.57369]
[1780279628397,30.99,73349.56,0.5,-0.63722,0.00021,21.57865]
[1780279628630,30.99,73349.54,0.5,-0.63723,0.00021,21.57845]
[1780279633666,30.99,73352.51,0.5,-0.63663,0.00021,21.59137]
[1780279638700,30.99,73351.72,0.5,-0.63681,0.00021,21.58761]
[1780279639527,30.99,73351.72,0.5,-0.63681,0.00021,21.58761]
[1780279639708,30.99,73351.94,0.5,-0.63676,0.00021,21.58862]
[1780279640564,30.99,73351.94,0.5,-0.63676,0.00021,21.58862]
[1780279640790,30.99,73351.94,0.5,-0.63676,0.00021,21.58862]
[1780279640969,30.99,73351.94,0.5,-0.63676,0.00021,21.58862]
[1780279640987,30.99,73355.31,0.5,-0.63605,0.00021,21.60387]
[1780279642729,30.99,73362.23,0.5,-0.63459,0.00021,21.63494]
[1780279643736,30.98,73367.32,0.5,-0.63352,0.00021,21.65758]
[1780279644191,30.98,73367.32,0.5,-0.63352,0.00021,21.65758]
[1780279644868,30.98,73367.32,0.5,-0.63352,0.00021,21.65758]
[1780279644882,30.98,73376.46,0.5,-0.63159,0.00021,21.69788]
[1780279645714,30.98,73376.46,0.5,-0.63159,0.00021,21.69788]
[1780279645815,30.98,73385.51,0.5,-0.62968,0.00021,21.73729]
[1780279646761,30.98,73385.51,0.5,-0.62968,0.00021,21.73728]
[1780279648362,30.98,73388.1,0.5,-0.62913,0.00021,21.74848]
[1780279648368,30.98,73388.1,0.5,-0.62913,0.00021,21.74848]
[1780279648772,30.98,73388.79,0.5,-0.62898,0.00021,21.75147]
[1780279649934,30.98,73388.79,0.5,-0.62898,0.00021,21.75147]
[1780279650028,30.98,73400.78,0.5,-0.62644,0.00021,21.80264]
[1780279651182,30.98,73400.78,0.5,-0.62645,0.00021,21.80254]
[1780279651808,30.98,73400.78,0.5,-0.62645,0.00021,21.80254]
[1780279651864,30.98,73402.91,0.5,-0.62602,0.00021,21.80771]
[1780279656011,30.98,73399.87,0.5,-0.62668,0.00021,21.79454]
[1780279655820,30.98,73403.32,0.5,-0.62595,0.00021,21.80905]
[1780279656826,30.97,73407.9,0.5,-0.62499,0.00021,21.82822]
[1780279660856,30.97,73411.47,0.5,-0.62425,0.00021,21.84272]
[1780279663597,30.97,73410.43,0.5,-0.62449,0.00021,21.83815]
[1780279664973,30.96,73411.16,0.5,-0.62434,0.00021,21.84109]
[1780279667599,30.96,73411.5,0.5,-0.62428,0.00021,21.84217]
[1780279667904,30.96,73410.84,0.5,-0.62443,0.00021,21.83929]
[1780279668912,30.96,73401.35,0.5,-0.62645,0.00021,21.7992]
[1780279669074,30.96,73401.35,0.5,-0.62645,0.00021,21.7992]
[1780279669919,30.96,73397.99,0.5,-0.62717,0.00021,21.78481]
[1780279672939,30.95,73401.33,0.5,-0.62648,0.00021,21.79875]
[1780279673540,30.95,73401.33,0.5,-0.62648,0.00021,21.79875]
[1780279673797,30.95,73401.33,0.5,-0.62648,0.00021,21.79875]
[1780279673946,30.95,73402.13,0.5,-0.62631,0.00021,21.80205]
[1780279674954,30.95,73406.75,0.5,-0.62534,0.00021,21.82147]
[1780279676253,30.95,73408.34,0.5,-0.625,0.00021,21.82805]
[1780279676967,30.95,73412.93,0.5,-0.62403,0.00021,21.84716]
[1780279677907,30.95,73412.93,0.5,-0.62403,0.00021,21.84716]
[1780279678928,30.94,73414.03,0.5,-0.6238,0.00021,21.85163]
[1780279678982,30.94,73414.03,0.5,-0.62381,0.00021,21.85151]
[1780279680485,30.94,73413.22,0.5,-0.62399,0.00021,21.84801]
[1780279680996,30.94,73412.6,0.5,-0.62413,0.00021,21.8453]
[1780279682413,30.94,73411.05,0.5,-0.62447,0.00021,21.8387]
[1780279683422,30.94,73412.15,0.5,-0.62424,0.00021,21.84319]
[1780279683791,30.94,73412.15,0.5,-0.62424,0.00021,21.84319]
[1780279684016,30.94,73412.15,0.5,-0.62424,0.00021,21.84307]
[1780279689052,30.93,73413.15,0.5,-0.62406,0.00021,21.84678]
[1780279694016,30.93,73410.33,0.5,-0.62466,0.00021,21.83502]
[1780279694087,30.93,73410.16,0.5,-0.62469,0.00021,21.83433]
[1780279698104,30.93,73412.49,0.5,-0.62419,0.00021,21.84417]
[1780279698209,30.93,73412.49,0.5,-0.62419,0.00021,21.84417]
[1780279698263,30.93,73412.49,0.5,-0.62419,0.00021,21.84417]
[1780279698847,30.93,73412.49,0.5,-0.62419,0.00021,21.84417]
[1780279698867,30.93,73423.94,0.5,-0.62175,0.00021,21.89165]
[1780279700006,30.93,73434.06,0.5,-0.61958,0.00021,21.93292]
[1780279701312,30.93,73434.06,0.5,-0.61958,0.00021,21.93292]
[1780279701458,30.93,73434.06,0.5,-0.61958,0.00021,21.93292]
[1780279701466,30.93,73434.06,0.5,-0.61958,0.00021,21.93292]
[1780279701752,30.93,73434.06,0.5,-0.61958,0.00021,21.93292]
[1780279701830,30.92,73443.23,0.5,-0.61766,0.00021,21.9691]
[1780279703760,30.92,73443.23,0.5,-0.61766,0.00021,21.9691]
[1780279703970,30.91,73446.43,0.5,-0.61701,0.00021,21.98128]
[1780279707946,30.91,73448.06,0.5,-0.61666,0.00021,21.98763]
[1780279707979,30.9,73448.3,0.5,-0.61666,0.00021,21.98786]
[1780279711311,30.88,73452.46,0.5,-0.61586,0.00021,21.99932]
[1780279717252,30.86,73450.78,0.5,-0.61631,0.00021,21.99115]
[1780279722286,30.82,73451.56,0.5,-0.61631,0.00022,21.99129]
[1780279727968,30.8,73450.22,0.5,-0.61665,0.00022,21.98519]
[1780279728200,30.8,73449.98,0.5,-0.6167,0.00022,21.98413]
[1780279728831,30.8,73435.34,0.5,-0.61985,0.00021,21.92516]
[1780279730560,30.8,73435.34,0.5,-0.61985,0.00021,21.92516]
[1780279730573,30.8,73435.34,0.5,-0.61985,0.00021,21.92516]
[1780279730630,30.8,73418.34,0.5,-0.6235,0.00021,21.85504]
[1780279731364,30.8,73418.34,0.5,-0.6235,0.00021,21.85504]
[1780279731483,30.8,73418.34,0.5,-0.6235,0.00021,21.85504]
[1780279731515,30.8,73408.22,0.5,-0.62567,0.00021,21.8124]
[1780279733365,30.8,73406.28,0.5,-0.62609,0.00021,21.80396]
[1780279734372,30.8,73406.28,0.5,-0.62609,0.00021,21.80396]
[1780279734380,30.8,73406.28,0.5,-0.62609,0.00021,21.80396]
[1780279734393,30.8,73406.28,0.5,-0.62609,0.00021,21.80396]
[1780279734416,30.8,73405.55,0.5,-0.62625,0.00021,21.80078]
[1780279737417,30.8,73405.55,0.5,-0.62626,0.00021,21.8007]
[1780279737682,30.8,73405.55,0.5,-0.62626,0.00021,21.8007]
[1780279737755,30.79,73403.88,0.5,-0.62663,0.00021,21.79335]
[1780279740540,30.79,73403.55,0.5,-0.6267,0.00021,21.79186]
[1780279740866,30.79,73403.55,0.5,-0.6267,0.00021,21.79186]
[1780279740905,30.79,73403.32,0.5,-0.62676,0.00021,21.79073]
[1780279741499,30.79,73403.32,0.5,-0.62676,0.00021,21.79073]
[1780279741578,30.79,73395.37,0.5,-0.62846,0.00021,21.75657]
[1780279743434,30.79,73394.24,0.5,-0.62871,0.00021,21.75156]
[1780279744537,30.79,73394.24,0.5,-0.62871,0.00021,21.75156]
[1780279744596,30.79,73391.7,0.5,-0.62925,0.00021,21.74049]
[1780279750486,30.78,73390.26,0.5,-0.62957,0.00021,21.73392]
[1780279755521,30.78,73389.23,0.5,-0.62981,0.00021,21.72916]
[1780279758542,30.78,73393.99,0.5,-0.6288,0.00021,21.74968]
[1780279763577,30.78,73393.03,0.5,-0.62901,0.00021,21.74553]
[1780279768612,30.78,73389.33,0.5,-0.62981,0.00021,21.72908]
[1780279773647,30.78,73387.42,0.5,-0.63023,0.00021,21.71726]
[1780279777675,30.78,73395.91,0.5,-0.62842,0.00021,21.75399]
[1780279778681,30.77,73398.25,0.5,-0.62793,0.00021,21.76391]
[1780279781087,30.77,73398.69,0.5,-0.62785,0.00021,21.76571]
[1780279781110,30.77,73399.08,0.5,-0.62777,0.00021,21.7673]
[1780279785981,30.77,73400.93,0.5,-0.62739,0.00021,21.77488]
[1780279786082,30.77,73402.52,0.5,-0.62706,0.00021,21.7816]
[1780279786251,30.77,73402.52,0.5,-0.62706,0.00021,21.7816]
[1780279787050,30.77,73402.52,0.5,-0.62706,0.00021,21.7816]
[1780279787146,30.77,73407.82,0.5,-0.62593,0.00021,21.80413]
[1780279789686,30.76,73410.38,0.5,-0.62538,0.00021,21.81491]
[1780279789759,30.76,73410.86,0.5,-0.62529,0.00021,21.8168]
[1780279792780,30.76,73414.28,0.5,-0.62457,0.00021,21.83104]
[1780279795801,30.76,73418.0,0.5,-0.62378,0.00021,21.8465]
[1780279798144,30.76,73420.84,0.5,-0.62317,0.00021,21.85833]
[1780279798823,30.76,73423.88,0.5,-0.62252,0.00021,21.87094]
[1780279800841,30.76,73429.54,0.5,-0.62131,0.00021,21.89434]
[1780279805872,30.76,73428.82,0.5,-0.62146,0.00021,21.8914]
[1780279808893,30.76,73425.16,0.5,-0.62225,0.00021,21.8763]
[1780279813929,30.76,73423.79,0.5,-0.62254,0.00021,21.87064]
[1780279818963,30.76,73422.55,0.5,-0.6228,0.00021,21.86553]
[1780279823998,30.76,73421.8,0.5,-0.62296,0.00021,21.86249]
[1780279830040,30.76,73420.02,0.5,-0.62333,0.00021,21.85516]
[1780279835075,30.76,73417.68,0.5,-0.62385,0.00021,21.84172]
[1780279840110,30.76,73417.48,0.5,-0.62392,0.00021,21.84046]
[1780279846152,30.76,73415.7,0.5,-0.6243,0.00021,21.83303]
[1780279851187,30.76,73416.76,0.5,-0.62407,0.00021,21.8375]
[1780279856222,30.76,73416.02,0.5,-0.62422,0.00021,21.83445]
[1780279864278,30.76,73414.95,0.5,-0.62445,0.00021,21.83002]
[1780279867298,30.76,73411.06,0.5,-0.62528,0.00021,21.8136]
[1780279869514,30.75,73407.71,0.5,-0.62602,0.00021,21.79909]
[1780279871220,30.75,73403.89,0.5,-0.62684,0.00021,21.78261]
[1780279872306,30.75,73403.89,0.5,-0.62684,0.00021,21.78261]
[1780279872349,30.75,73408.53,0.5,-0.62585,0.00021,21.80235]
[1780279877369,30.75,73407.63,0.5,-0.62605,0.00021,21.79838]
[1780279878677,30.75,73402.62,0.5,-0.62713,0.00021,21.77695]
[1780279884418,30.75,73404.93,0.5,-0.62665,0.00021,21.7865]
[1780279887439,30.74,73410.73,0.5,-0.62542,0.00021,21.811]
[1780279892474,30.74,73407.64,0.5,-0.62611,0.00021,21.7939]
[1780279897509,30.74,73406.88,0.5,-0.62629,0.00021,21.79032]
[1780279902923,30.73,73405.69,0.5,-0.62657,0.00021,21.78494]
[1780279902932,30.73,73405.69,0.5,-0.62657,0.00021,21.78494]
[1780279902957,30.73,73403.46,0.5,-0.62705,0.00021,21.77523]
[1780279903982,30.73,73403.46,0.5,-0.62705,0.00021,21.77523]
[1780279904253,30.73,73403.28,0.5,-0.6271,0.00021,21.77437]
[1780279904722,30.73,73403.28,0.5,-0.6271,0.00021,21.77437]
[1780279905022,30.73,73403.28,0.5,-0.6271,0.00021,21.77437]
[1780279906032,30.73,73403.68,0.5,-0.62701,0.00021,21.77599]
[1780279906093,30.73,73403.99,0.5,-0.62695,0.00021,21.77723]
[1780279910599,30.72,73407.82,0.5,-0.62615,0.00021,21.79327]
[1780279911775,30.72,73407.82,0.5,-0.62615,0.00021,21.79327]
[1780279911876,30.72,73412.88,0.5,-0.62507,0.00021,21.81463]
[1780279914937,30.72,73413.56,0.5,-0.62493,0.00021,21.81745]
[1780279914939,30.72,73413.56,0.5,-0.62493,0.00021,21.81745]
[1780279915038,30.72,73413.81,0.5,-0.62488,0.00021,21.81842]
[1780279917202,30.72,73413.81,0.5,-0.62488,0.00021,21.81842]
[1780279917205,30.72,73413.49,0.5,-0.62495,0.00021,21.81697]
[1780279919217,30.72,73413.49,0.5,-0.62495,0.00021,21.81697]
[1780279919299,30.72,73412.93,0.5,-0.62508,0.00021,21.81451]
[1780279922224,30.72,73412.68,0.5,-0.62514,0.00021,21.81341]
[1780279922235,30.72,73412.68,0.5,-0.62514,0.00021,21.81341]
[1780279922249,30.71,73414.12,0.5,-0.62483,0.00021,21.8194]
[1780279923694,30.71,73424.0,0.5,-0.62271,0.00021,21.86082]
[1780279925036,30.71,73424.0,0.5,-0.62271,0.00021,21.86082]
[1780279925081,30.71,73425.41,0.5,-0.62241,0.00022,21.86672]
[1780279925348,30.71,73425.41,0.5,-0.62241,0.00022,21.86672]
[1780279926579,30.71,73424.99,0.5,-0.6225,0.00022,21.86497]
[1780279927990,30.71,73424.99,0.5,-0.6225,0.00021,21.86499]
[1780279928092,30.71,73430.18,0.5,-0.62139,0.00022,21.88636]
[1780279933762,30.71,73431.13,0.5,-0.62119,0.00022,21.89009]
[1780279938798,30.71,73429.84,0.5,-0.62148,0.00022,21.88458]
[1780279943832,30.71,73428.71,0.5,-0.62173,0.00022,21.87972]
[1780279948865,30.7,73431.41,0.5,-0.62117,0.00022,21.89061]
[1780279953904,30.69,73428.09,0.5,-0.62193,0.00022,21.87261]
[1780279954914,30.69,73422.47,0.5,-0.62315,0.00022,21.84906]
[1780279955916,30.69,73419.65,0.5,-0.62377,0.00022,21.83696]
[1780279957931,30.69,73415.06,0.5,-0.62477,0.00021,21.8175]
[1780279959173,30.69,73415.06,0.5,-0.62477,0.00021,21.8175]
[1780279959267,30.69,73416.27,0.5,-0.62451,0.00021,21.82248]
[1780279964979,30.69,73414.01,0.5,-0.625,0.00021,21.81293]
[1780279971022,30.69,73413.05,0.5,-0.62521,0.00021,21.80883]
[1780279976058,30.68,73412.35,0.5,-0.62536,0.00021,21.80583]
[1780279981094,30.68,73411.91,0.5,-0.62546,0.00021,21.80393]
[1780279983107,30.68,73415.46,0.5,-0.62469,0.00021,21.81897]
[1780279988141,30.69,73417.69,0.5,-0.62421,0.00021,21.82847]
[1780279989147,30.69,73421.15,0.5,-0.62346,0.00022,21.84304]
[1780279989776,30.69,73421.15,0.5,-0.62346,0.00022,21.84304]
[1780279990155,30.69,73423.01,0.5,-0.62306,0.00022,21.85087]
[1780279995189,30.69,73425.09,0.5,-0.6226,0.00022,21.85982]
[1780279998210,30.69,73432.6,0.5,-0.62097,0.00022,21.891]
[1780280000225,30.69,73436.14,0.5,-0.62022,0.00022,21.90543]
[1780280003246,30.69,73431.44,0.5,-0.62124,0.00022,21.88598]
[1780280005263,30.69,73426.9,0.5,-0.62222,0.00022,21.86712]
[1780280010295,30.67,73422.51,0.5,-0.62326,0.00022,21.84716]
[1780280015331,30.66,73418.81,0.5,-0.6241,0.00022,21.82736]
[1780280018351,30.65,73414.37,0.5,-0.62508,0.00022,21.80821]
[1780280023387,30.65,73415.57,0.5,-0.62484,0.00022,21.81294]
[1780280028421,30.65,73417.67,0.5,-0.62439,0.00022,21.82183]
[1780280033457,30.65,73419.9,0.5,-0.6239,0.00022,21.83126]
[1780280038491,30.65,73419.46,0.5,-0.624,0.00022,21.82943]
[1780280043529,30.65,73418.33,0.5,-0.62425,0.00022,21.82444]
[1780280045540,30.64,73422.15,0.5,-0.62344,0.00022,21.84029]
[1780280047659,30.64,73426.69,0.5,-0.62246,0.00022,21.85928]
[1780280052527,30.64,73426.31,0.5,-0.62255,0.00022,21.85763]
[1780280052990,30.64,73426.31,0.5,-0.62255,0.00022,21.85763]
[1780280053285,30.64,73426.31,0.5,-0.62255,0.00022,21.85763]
[1780280053316,30.64,73426.31,0.5,-0.62255,0.00022,21.85763]
[1780280053418,30.64,73426.31,0.5,-0.62255,0.00022,21.85763]
[1780280053438,30.64,73430.51,0.5,-0.62164,0.00022,21.87514]
[1780280053951,30.64,73430.51,0.5,-0.62164,0.00022,21.87514]
[1780280053961,30.64,73443.69,0.5,-0.6188,0.00022,21.92918]
[1780280056278,30.64,73443.69,0.5,-0.6188,0.00022,21.92917]
[1780280056281,30.63,73444.76,0.5,-0.61862,0.00022,21.93257]
[1780280060645,30.62,73451.33,0.5,-0.61726,0.00022,21.95807]
[1780280065683,30.61,73450.42,0.5,-0.61747,0.00022,21.95414]
[1780280068709,30.61,73459.14,0.5,-0.61559,0.00022,21.98882]
[1780280074503,30.6,73462.32,0.5,-0.61493,0.00022,21.99739]
[1780280080357,30.6,73461.88,0.5,-0.61506,0.00022,21.99522]
[1780280089851,30.59,73459.72,0.5,-0.61556,0.00022,21.98599]
[1780280094891,30.58,73456.32,0.5,-0.61632,0.00022,21.97218]
[1780280100452,30.58,73456.51,0.5,-0.61629,0.00022,21.9727]
[1780280103045,30.58,73453.4,0.5,-0.61697,0.00022,21.96016]
[1780280103537,30.58,73459.86,0.5,-0.61557,0.00022,21.98586]
[1780280103719,30.58,73459.86,0.5,-0.61557,0.00022,21.98586]
[1780280104542,30.58,73460.72,0.5,-0.61539,0.00022,21.98922]
[1780280109995,30.57,73461.82,0.5,-0.61517,0.00022,21.99328]
[1780280112920,30.57,73457.32,0.5,-0.61616,0.00022,21.9752]
[1780280116042,30.56,73453.06,0.5,-0.6171,0.00022,21.95778]
[1780280120322,30.56,73452.61,0.5,-0.61723,0.00022,21.95548]
[1780280120355,30.56,73445.92,0.5,-0.61869,0.00022,21.92826]
[1780280123088,30.55,73443.38,0.5,-0.61926,0.00022,21.91761]
[1780280126412,30.54,73438.37,0.5,-0.62038,0.00022,21.89648]
[1780280129131,30.54,73434.63,0.5,-0.62121,0.00022,21.88061]
[1780280131147,30.53,73429.09,0.5,-0.62245,0.00022,21.85356]
[1780280132152,30.53,73423.94,0.5,-0.62357,0.00022,21.83184]
[1780280134070,30.53,73423.34,0.5,-0.6237,0.00022,21.8292]
[1780280139201,30.53,73422.83,0.5,-0.62381,0.00022,21.82718]
[1780280141246,30.53,73422.83,0.5,-0.62381,0.00022,21.82718]
[1780280141318,30.53,73422.24,0.5,-0.62393,0.00022,21.8248]
[1780280147257,30.54,73422.51,0.5,-0.62385,0.00022,21.8263]
[1780280152291,30.54,73419.43,0.5,-0.6245,0.00022,21.81359]
[1780280157326,30.54,73416.64,0.5,-0.62509,0.00022,21.80182]
[1780280161676,30.54,73414.06,0.5,-0.62568,0.00022,21.79036]
[1780280162494,30.54,73409.34,0.5,-0.62669,0.00022,21.77016]
[1780280163456,30.54,73409.34,0.5,-0.62669,0.00022,21.77016]
[1780280163458,30.54,73409.34,0.5,-0.62669,0.00022,21.77016]
[1780280163475,30.54,73405.47,0.5,-0.62753,0.00022,21.75348]
[1780280163984,30.54,73405.47,0.5,-0.62753,0.00022,21.75348]
[1780280164376,30.54,73405.47,0.5,-0.62753,0.00022,21.75339]
[1780280166572,30.54,73402.37,0.5,-0.6282,0.00022,21.73987]
[1780280166595,30.54,73400.15,0.5,-0.62868,0.00022,21.73018]
[1780280172432,30.53,73401.93,0.5,-0.62832,0.00022,21.73757]
[1780280176461,30.53,73405.49,0.5,-0.62756,0.00022,21.75278]
[1780280182501,30.52,73407.36,0.5,-0.62718,0.00022,21.76053]
[1780280182660,30.52,73407.36,0.5,-0.62718,0.00022,21.76053]
[1780280183512,30.52,73408.23,0.5,-0.62699,0.00022,21.76423]
[1780280184517,30.52,73404.94,0.5,-0.62771,0.00022,21.74995]
[1780280185883,30.52,73405.52,0.5,-0.62758,0.00022,21.75242]
[1780280186531,30.52,73406.21,0.5,-0.62744,0.00022,21.75537]
[1780280186809,30.52,73406.21,0.5,-0.62744,0.00022,21.75537]
[1780280187540,30.52,73408.15,0.5,-0.62702,0.00022,21.7637]
[1780280188546,30.52,73401.27,0.5,-0.62851,0.00022,21.73382]
[1780280192984,30.52,73400.82,0.5,-0.62863,0.00022,21.72798]
[1780280193581,30.52,73403.65,0.5,-0.62802,0.00022,21.74027]
[1780280193730,30.52,73403.65,0.5,-0.62802,0.00022,21.74027]
[1780280194588,30.52,73403.95,0.5,-0.62796,0.00022,21.74153]
[1780280199623,30.52,73406.22,0.5,-0.62748,0.00022,21.75118]
[1780280207678,30.51,73404.52,0.5,-0.62786,0.00022,21.74349]
[1780280211706,30.51,73413.49,0.5,-0.62594,0.00022,21.78202]
[1780280213629,30.51,73403.81,0.5,-0.62803,0.00022,21.74016]
[1780280218490,30.51,73401.53,0.5,-0.62853,0.00022,21.73015]
[1780280218589,30.51,73399.47,0.5,-0.62897,0.00022,21.7211]
[1780280218785,30.51,73399.47,0.5,-0.62897,0.00022,21.7211]
[1780280218824,30.51,73408.95,0.5,-0.62693,0.00022,21.76228]
[1780280220567,30.51,73408.95,0.5,-0.62693,0.00022,21.76228]
[1780280220576,30.51,73413.23,0.5,-0.62601,0.00022,21.78061]
[1780280225807,30.5,73415.24,0.5,-0.62559,0.00022,21.789]
[1780280226999,30.5,73415.24,0.5,-0.62559,0.00022,21.789]
[1780280227085,30.5,73414.35,0.5,-0.62578,0.00022,21.78515]
[1780280229403,30.5,73414.35,0.5,-0.62578,0.00022,21.78511]
[1780280229412,30.5,73413.0,0.5,-0.62608,0.00022,21.77924]
[1780280230004,30.5,73413.0,0.5,-0.62608,0.00022,21.77924]
[1780280230462,30.5,73417.35,0.5,-0.62514,0.00022,21.79779]
[1780280235877,30.5,73415.43,0.5,-0.62556,0.00022,21.78948]
[1780280240913,30.5,73415.2,0.5,-0.62562,0.00022,21.78839]
[1780280242927,30.5,73421.34,0.5,-0.62429,0.00022,21.81449]
[1780280247981,30.5,73427.74,0.5,-0.62291,0.00022,21.84144]
[1780280252504,30.5,73426.24,0.5,-0.62325,0.00022,21.83153]
[1780280253128,30.5,73426.92,0.5,-0.62309,0.00022,21.83448]
[1780280253216,30.5,73427.93,0.5,-0.62287,0.00022,21.83878]
[1780280255112,30.5,73427.93,0.5,-0.62287,0.00022,21.83878]
[1780280255192,30.5,73430.95,0.5,-0.62221,0.00022,21.85157]
[1780280261075,30.51,73429.39,0.5,-0.62252,0.00022,21.8455]
[1780280266110,30.51,73426.41,0.5,-0.62317,0.00022,21.83302]
[1780280267118,30.51,73422.31,0.5,-0.62406,0.00022,21.81559]
[1780280269487,30.51,73419.39,0.5,-0.62469,0.00022,21.8033]
[1780280269493,30.51,73418.76,0.5,-0.62484,0.00022,21.80038]
[1780280275174,30.5,73420.35,0.5,-0.62453,0.00022,21.80655]
[1780280280245,30.49,73418.96,0.5,-0.62486,0.00022,21.79995]
[1780280288264,30.48,73419.85,0.5,-0.62472,0.00022,21.80286]
[1780280293300,30.47,73418.67,0.5,-0.625,0.00022,21.79731]
[1780280298335,30.47,73417.06,0.5,-0.62538,0.00022,21.78999]
[1780280303369,30.46,73416.49,0.5,-0.62552,0.00022,21.78724]
[1780280308361,30.46,73418.81,0.5,-0.62503,0.00022,21.79693]
[1780280308564,30.46,73415.18,0.5,-0.62581,0.00022,21.78143]
[1780280309749,30.46,73415.18,0.5,-0.62581,0.00022,21.78143]
[1780280309751,30.46,73415.18,0.5,-0.62581,0.00022,21.78143]
[1780280310439,30.46,73415.54,0.5,-0.62574,0.00022,21.78289]
[1780280310449,30.46,73415.54,0.5,-0.62574,0.00022,21.78289]
[1780280310535,30.46,73407.3,0.5,-0.62752,0.00022,21.7473]
[1780280310783,30.46,73407.3,0.5,-0.62752,0.00022,21.7473]
[1780280311832,30.46,73407.3,0.5,-0.62755,0.00022,21.74352]
[1780280312460,30.46,73405.41,0.5,-0.62796,0.00022,21.73526]
[1780280317487,30.45,73402.53,0.5,-0.62859,0.00022,21.72248]
[1780280319942,30.45,73404.13,0.5,-0.62825,0.00022,21.72937]
[1780280319994,30.45,73404.45,0.5,-0.62818,0.00022,21.73077]
[1780280321389,30.45,73404.45,0.5,-0.62818,0.00022,21.73077]
[1780280321519,30.45,73405.27,0.5,-0.62801,0.00022,21.73425]
[1780280321873,30.45,73405.27,0.5,-0.62801,0.00022,21.73425]
[1780280321967,30.45,73405.27,0.5,-0.62801,0.00022,21.73425]
[1780280322018,30.45,73405.27,0.5,-0.62801,0.00022,21.73425]
[1780280322438,30.45,73405.27,0.5,-0.62801,0.00022,21.73425]
[1780280322524,30.45,73404.07,0.5,-0.62827,0.00022,21.72899]
[1780280323405,30.45,73404.07,0.5,-0.62827,0.00022,21.72899]
[1780280323531,30.45,73384.5,0.5,-0.63249,0.00022,21.64247]
[1780280324539,30.45,73376.27,0.5,-0.63426,0.00022,21.60541]
[1780280327517,30.45,73374.58,0.5,-0.63463,0.00021,21.59767]
[1780280327618,30.45,73378.55,0.5,-0.63378,0.00022,21.61555]
[1780280331233,30.45,73379.68,0.5,-0.63354,0.00022,21.62066]
[1780280331588,30.45,73379.49,0.5,-0.63356,0.00022,21.62007]
[1780280336622,30.46,73378.89,0.5,-0.63366,0.00022,21.61803]
[1780280341657,30.47,73378.19,0.5,-0.63378,0.00022,21.6154]
[1780280346503,30.47,73377.5,0.5,-0.63393,0.00021,21.61236]
[1780280346621,30.47,73377.5,0.5,-0.63393,0.00021,21.61236]
[1780280346692,30.47,73376.65,0.5,-0.63411,0.00021,21.60857]
[1780280347553,30.47,73376.65,0.5,-0.63411,0.00021,21.60857]
[1780280347699,30.47,73374.76,0.5,-0.63451,0.00021,21.60004]
[1780280349713,30.47,73371.07,0.5,-0.6353,0.00021,21.58337]
[1780280352719,30.47,73370.47,0.5,-0.63542,0.00021,21.58078]
[1780280352729,30.47,73370.47,0.5,-0.63542,0.00021,21.58078]
[1780280352738,30.47,73370.39,0.5,-0.63543,0.00021,21.58047]
[1780280354027,30.47,73369.04,0.5,-0.63572,0.00021,21.57436]
[1780280354044,30.47,73369.04,0.5,-0.63572,0.00021,21.57436]
[1780280354455,30.47,73369.04,0.5,-0.63572,0.00021,21.57436]
[1780280354756,30.47,73362.26,0.5,-0.63717,0.00021,21.54321]
[1780280355756,30.47,73357.35,0.5,-0.63823,0.00021,21.5205]
[1780280356763,30.47,73353.97,0.5,-0.63895,0.00021,21.5048]
[1780280359567,30.47,73353.33,0.5,-0.63908,0.00021,21.50185]
[1780280359783,30.47,73352.27,0.5,-0.63931,0.00021,21.49699]
[1780280363810,30.48,73355.52,0.5,-0.6386,0.00021,21.51233]
[1780280368846,30.48,73358.41,0.5,-0.63797,0.00021,21.52597]
[1780280374755,30.48,73360.81,0.5,-0.63747,0.00021,21.53344]
[1780280375894,30.48,73364.63,0.5,-0.63666,0.00021,21.551]
[1780280376902,30.48,73369.72,0.5,-0.63556,0.00021,21.57441]
[1780280377910,30.48,73372.9,0.5,-0.63487,0.00021,21.58898]
[1780280382943,30.48,73375.03,0.5,-0.6344,0.00021,21.59895]
[1780280388078,30.49,73375.44,0.5,-0.6343,0.00021,21.60101]
[1780280388179,30.49,73374.29,0.5,-0.63455,0.00021,21.59582]
[1780280394028,30.49,73376.94,0.5,-0.63397,0.00021,21.60797]
[1780280397049,30.49,73375.53,0.5,-0.63427,0.00021,21.60161]
[1780280397058,30.49,73375.36,0.5,-0.63431,0.00021,21.60089]
[1780280402090,30.49,73374.31,0.5,-0.63453,0.00021,21.59625]
[1780280407125,30.49,73372.32,0.5,-0.63495,0.00021,21.58733]
[1780280409849,30.49,73372.32,0.5,-0.63495,0.00021,21.58733]
[1780280411902,30.49,73371.53,0.5,-0.63511,0.00021,21.58384]
[1780280417195,30.49,73370.11,0.5,-0.63541,0.00021,21.57753]
[1780280423643,30.5,73368.18,0.5,-0.63582,0.00021,21.56874]
[1780280423744,30.5,73366.76,0.5,-0.63611,0.00021,21.56253]
[1780280430718,30.5,73367.44,0.5,-0.63595,0.00021,21.56587]
[1780280430719,30.5,73366.73,0.5,-0.6361,0.00021,21.56278]
[1780280431763,30.5,73366.73,0.5,-0.6361,0.00021,21.56278]
[1780280431791,30.5,73372.5,0.5,-0.63488,0.00021,21.58537]
[1780280437100,30.5,73373.55,0.5,-0.63465,0.00021,21.59026]
[1780280437638,30.5,73373.55,0.5,-0.63465,0.00021,21.59026]
[1780280437673,30.5,73373.55,0.5,-0.63465,0.00021,21.59026]
[1780280437716,30.51,73378.92,0.5,-0.63349,0.00021,21.61461]
[1780280439069,30.51,73379.34,0.5,-0.6334,0.00021,21.6165]
[1780280439382,30.51,73379.34,0.5,-0.6334,0.00021,21.6165]
[1780280439455,30.51,73396.73,0.5,-0.62966,0.00022,21.69386]
[1780280440357,30.51,73396.73,0.5,-0.62966,0.00022,21.69387]
[1780280441872,30.51,73396.73,0.5,-0.62966,0.00022,21.69387]
[1780280441363,30.51,73403.57,0.5,-0.62818,0.00022,21.72375]
[1780280442721,30.51,73403.57,0.5,-0.62818,0.00022,21.72375]
[1780280442747,30.5,73405.97,0.5,-0.62767,0.00022,21.73409]
[1780280448415,30.5,73406.23,0.5,-0.62762,0.00022,21.73498]
[1780280454088,30.5,73406.73,0.5,-0.62752,0.00022,21.73699]
[1780280454096,30.5,73406.73,0.5,-0.62752,0.00022,21.73699]
[1780280454295,30.5,73406.73,0.5,-0.62752,0.00022,21.73699]
[1780280454468,30.5,73407.33,0.5,-0.6274,0.00022,21.73952]
[1780280455071,30.5,73407.33,0.5,-0.6274,0.00022,21.73952]
[1780280455119,30.5,73407.33,0.5,-0.6274,0.00022,21.73952]
[1780280455818,30.5,73407.33,0.5,-0.6274,0.00022,21.73952]
[1780280455912,30.5,73419.57,0.5,-0.62476,0.00022,21.79198]
[1780280456275,30.5,73419.57,0.5,-0.62476,0.00022,21.79198]
[1780280456327,30.5,73419.57,0.5,-0.62476,0.00022,21.79198]
[1780280457478,30.5,73425.93,0.5,-0.62338,0.00022,21.8189]
[1780280459520,30.5,73429.06,0.5,-0.6227,0.00022,21.83209]
[1780280459573,30.5,73426.18,0.5,-0.62332,0.00022,21.82004]
[1780280465536,30.5,73425.3,0.5,-0.6235,0.00022,21.81656]
[1780280470572,30.5,73425.35,0.5,-0.62349,0.00022,21.81671]
[1780280475605,30.5,73423.65,0.5,-0.62389,0.00022,21.80904]
[1780280480642,30.49,73425.14,0.5,-0.62359,0.00022,21.81479]
[1780280481242,30.49,73425.14,0.5,-0.62359,0.00022,21.81479]
[1780280482655,30.49,73429.64,0.5,-0.62262,0.00022,21.8337]
[1780280486683,30.49,73435.57,0.5,-0.62132,0.00022,21.85861]
[1780280487805,30.49,73435.57,0.5,-0.62132,0.00022,21.85861]
[1780280487906,30.49,73444.27,0.5,-0.61943,0.00022,21.89446]
[1780280487990,30.49,73444.27,0.5,-0.61943,0.00022,21.89446]
[1780280488699,30.49,73444.27,0.5,-0.61943,0.00022,21.89443]
[1780280493920,30.49,73444.92,0.5,-0.61932,0.00022,21.89322]
[1780280494740,30.49,73446.86,0.5,-0.6189,0.00022,21.90108]
[1780280498768,30.48,73437.69,0.5,-0.62091,0.00022,21.86315]
[1780280499778,30.48,73431.53,0.5,-0.62225,0.00022,21.8374]
[1780280504811,30.47,73430.37,0.5,-0.62254,0.00022,21.83196]
[1780280509372,30.47,73430.04,0.5,-0.62264,0.00022,21.8301]
[1780280509847,30.47,73429.71,0.5,-0.62271,0.00022,21.8286]
[1780280514883,30.47,73426.06,0.5,-0.6235,0.00022,21.81328]
[1780280518910,30.46,73415.99,0.5,-0.6257,0.00022,21.77023]
[1780280521932,30.46,73413.3,0.5,-0.62629,0.00022,21.75854]
[1780280526965,30.46,73414.05,0.5,-0.62612,0.00022,21.76194]
[1780280532004,30.47,73414.74,0.5,-0.62596,0.00022,21.76511]
[1780280537956,30.47,73414.62,0.5,-0.62597,0.00022,21.76478]
[1780280538122,30.47,73422.26,0.5,-0.62431,0.00022,21.79747]
[1780280539557,30.47,73429.32,0.5,-0.62278,0.00022,21.8272]
[1780280541065,30.47,73429.59,0.5,-0.62273,0.00022,21.8282]
[1780280543622,30.46,73424.56,0.5,-0.62385,0.00022,21.80662]
[1780280545959,30.46,73414.91,0.5,-0.62595,0.00022,21.76527]
[1780280551134,30.45,73412.09,0.5,-0.62661,0.00022,21.74889]
[1780280556169,30.46,73414.52,0.5,-0.62607,0.00022,21.75958]
[1780280561203,30.46,73412.88,0.5,-0.62641,0.00022,21.7528]
[1780280565231,30.46,73408.56,0.5,-0.62733,0.00022,21.73434]
[1780280570266,30.46,73408.27,0.5,-0.62739,0.00022,21.73325]
[1780280576309,30.47,73408.76,0.5,-0.62727,0.00022,21.73557]
[1780280581345,30.47,73408.27,0.5,-0.62737,0.00022,21.73361]
[1780280586379,30.47,73405.58,0.5,-0.62794,0.00022,21.72206]
[1780280591414,30.47,73405.5,0.5,-0.62796,0.00022,21.72179]
[1780280594438,30.47,73409.54,0.5,-0.62708,0.00022,21.73935]
[1780280599471,30.47,73410.04,0.5,-0.62696,0.00022,21.74168]
[1780280603500,30.48,73413.97,0.5,-0.6261,0.00022,21.75877]
[1780280607527,30.48,73410.52,0.5,-0.62684,0.00022,21.7441]
[1780280608535,30.48,73407.11,0.5,-0.62758,0.00022,21.72939]
[1780280609675,30.48,73407.11,0.5,-0.62758,0.00022,21.72939]
[1780280609697,30.48,73407.42,0.5,-0.62752,0.00022,21.73057]
[1780280615585,30.48,73404.89,0.5,-0.62808,0.00022,21.71588]
[1780280618315,30.48,73405.07,0.5,-0.62804,0.00022,21.71668]
[1780280618604,30.48,73405.38,0.5,-0.62798,0.00022,21.71804]
[1780280622408,30.48,73405.73,0.5,-0.6279,0.00022,21.71959]
[1780280622633,30.48,73400.79,0.5,-0.62897,0.00022,21.69803]
[1780280623574,30.48,73400.79,0.5,-0.62897,0.00022,21.69803]
[1780280623640,30.48,73396.87,0.5,-0.62981,0.00022,21.68078]
[1780280627922,30.48,73395.09,0.5,-0.63021,0.00022,21.67281]
[1780280627959,30.48,73396.09,0.5,-0.62999,0.00022,21.67717]
[1780280633002,30.47,73396.09,0.5,-0.63,0.00022,21.67702]
[1780280633095,30.47,73401.2,0.5,-0.6289,0.00022,21.69941]
[1780280634431,30.47,73401.2,0.5,-0.6289,0.00022,21.69937]
[1780280634716,30.47,73401.6,0.5,-0.62882,0.00022,21.70108]
[1780280639104,30.47,73400.42,0.5,-0.62908,0.00022,21.69579]
[1780280639111,30.47,73400.82,0.5,-0.62899,0.00022,21.6975]
[1780280639752,30.47,73400.1,0.5,-0.62915,0.00022,21.69431]
[1780280644788,30.47,73403.19,0.5,-0.62849,0.00022,21.70763]
[1780280651836,30.46,73405.91,0.5,-0.62792,0.00022,21.71921]
[1780280652843,30.46,73409.74,0.5,-0.62709,0.00022,21.73578]
[1780280657878,30.46,73410.57,0.5,-0.62693,0.00022,21.73918]
[1780280659892,30.46,73406.71,0.5,-0.62776,0.00022,21.72239]
[1780280660899,30.46,73403.2,0.5,-0.62852,0.00022,21.70709]
[1780280665936,30.46,73401.63,0.5,-0.62887,0.00022,21.70016]
[1780280669187,30.46,73401.0,0.5,-0.629,0.00022,21.69736]
[1780280670012,30.46,73401.0,0.5,-0.629,0.00022,21.69736]
[1780280670066,30.46,73400.14,0.5,-0.62919,0.00022,21.69357]
[1780280676878,30.46,73401.2,0.5,-0.62899,0.00022,21.6944]
[1780280686944,30.46,73400.53,0.5,-0.62913,0.00022,21.69139]
[1780280687867,30.46,73400.53,0.5,-0.62913,0.00022,21.69139]
[1780280687968,30.46,73400.53,0.5,-0.62914,0.00022,21.69138]
[1780280692955,30.46,73402.24,0.5,-0.62877,0.00022,21.69885]
[1780280693000,30.46,73401.46,0.5,-0.62894,0.00022,21.69543]
[1780280697153,30.46,73403.08,0.5,-0.62859,0.00022,21.70249]
[1780280698092,30.46,73403.08,0.5,-0.62859,0.00022,21.70249]
[1780280698161,30.46,73411.83,0.5,-0.62669,0.00022,21.74046]
[1780280699093,30.46,73411.83,0.5,-0.62669,0.00022,21.74046]
[1780280699170,30.46,73412.15,0.5,-0.62663,0.00022,21.74181]
[1780280700006,30.46,73412.15,0.5,-0.62663,0.00022,21.74181]
[1780280701855,30.45,73412.15,0.5,-0.62663,0.00022,21.74177]
[1780280701943,30.45,73411.61,0.5,-0.62675,0.00022,21.73938]
[1780280707085,30.45,73403.19,0.5,-0.62858,0.00022,21.70266]
[1780280708240,30.45,73406.85,0.5,-0.62779,0.00022,21.71859]
[1780280710133,30.45,73406.85,0.5,-0.62779,0.00022,21.71859]
[1780280710185,30.45,73406.36,0.5,-0.6279,0.00022,21.71641]
[1780280710224,30.45,73406.36,0.5,-0.6279,0.00022,21.71641]
[1780280711100,30.45,73406.36,0.5,-0.6279,0.00022,21.71641]
[1780280711113,30.45,73413.74,0.5,-0.6263,0.00022,21.74831]
[1780280711360,30.45,73413.74,0.5,-0.6263,0.00022,21.74831]
[1780280711436,30.45,73429.97,0.5,-0.62278,0.00022,21.8173]
[1780280712275,30.45,73429.97,0.5,-0.62278,0.00022,21.8173]
[1780280713138,30.45,73429.97,0.5,-0.62278,0.00022,21.8173]
[1780280712376,30.45,73437.58,0.5,-0.62113,0.00022,21.84905]
[1780280713398,30.45,73437.58,0.5,-0.62113,0.00022,21.84905]
[1780280713604,30.45,73437.7,0.5,-0.6211,0.00022,21.8496]
[1780280714387,30.45,73439.17,0.5,-0.62077,0.00022,21.85578]
[1780280716135,30.45,73439.17,0.5,-0.62077,0.00022,21.85578]
[1780280717156,30.46,73438.58,0.5,-0.62089,0.00022,21.85362]
[1780280722341,30.46,73433.6,0.5,-0.62194,0.00022,21.83343]
[1780280724355,30.47,73429.84,0.5,-0.62275,0.00022,21.81788]
[1780280726195,30.46,73425.96,0.5,-0.6236,0.00022,21.80134]
[1780280728160,30.46,73425.96,0.5,-0.6236,0.00022,21.80134]
[1780280728150,30.46,73415.53,0.5,-0.62587,0.00022,21.75677]
[1780280728617,30.46,73415.53,0.5,-0.62587,0.00022,21.75677]
[1780280728667,30.46,73414.38,0.5,-0.62612,0.00022,21.75183]
[1780280732708,30.46,73411.67,0.5,-0.62671,0.00022,21.74021]
[1780280732809,30.46,73410.27,0.5,-0.62703,0.00022,21.73042]
[1780280736054,30.46,73404.91,0.5,-0.62819,0.00022,21.70718]
[1780280736637,30.46,73404.91,0.5,-0.62819,0.00022,21.70718]
[1780280736643,30.46,73404.91,0.5,-0.62819,0.00022,21.70718]
[1780280736767,30.46,73404.91,0.5,-0.62819,0.00022,21.70718]
[1780280736857,30.46,73404.91,0.5,-0.62819,0.00022,21.70718]
[1780280736869,30.46,73395.24,0.5,-0.63028,0.00022,21.66474]
[1780280737863,30.46,73395.24,0.5,-0.63028,0.00022,21.66474]
[1780280737963,30.46,73393.4,0.5,-0.63068,0.00022,21.65658]
[1780280739064,30.46,73393.4,0.5,-0.63068,0.00022,21.65658]
[1780280744495,30.46,73391.42,0.5,-0.63111,0.00022,21.64771]
[1780280749531,30.46,73389.34,0.5,-0.63156,0.00022,21.63837]
[1780280753559,30.46,73393.06,0.5,-0.63076,0.00022,21.65483]
[1780280757163,30.46,73394.32,0.5,-0.63049,0.00022,21.66036]
[1780280757207,30.46,73399.14,0.5,-0.62945,0.00022,21.68156]
[1780280757498,30.46,73399.14,0.5,-0.62945,0.00022,21.68156]
[1780280758002,30.46,73399.14,0.5,-0.62945,0.00022,21.68156]
[1780280758104,30.46,73407.63,0.5,-0.62762,0.00022,21.7186]
[1780280759603,30.46,73410.91,0.5,-0.62691,0.00022,21.73279]
[1780280762323,30.46,73411.45,0.5,-0.62679,0.00022,21.73514]
[1780280762494,30.46,73411.45,0.5,-0.62679,0.00022,21.73514]
[1780280762624,30.46,73416.09,0.5,-0.62579,0.00022,21.75511]
[1780280764223,30.46,73416.09,0.5,-0.62579,0.00022,21.75511]
[1780280764224,30.46,73417.27,0.5,-0.62553,0.00022,21.76022]
[1780280764995,30.46,73417.27,0.5,-0.62553,0.00022,21.76022]
[1780280765028,30.46,73421.91,0.5,-0.62452,0.00022,21.78004]
[1780280768667,30.46,73423.76,0.5,-0.62411,0.00022,21.78807]
[1780280769281,30.46,73423.76,0.5,-0.62411,0.00022,21.78807]
[1780280769680,30.46,73423.44,0.5,-0.62417,0.00022,21.78678]
[1780280774735,30.47,73421.22,0.5,-0.62464,0.00022,21.77769]
[1780280779748,30.47,73422.64,0.5,-0.62431,0.00022,21.78412]
[1780280784783,30.48,73424.05,0.5,-0.62398,0.00022,21.79057]
[1780280787804,30.48,73418.95,0.5,-0.62507,0.00022,21.76918]
[1780280792840,30.48,73417.54,0.5,-0.6254,0.00022,21.75923]
[1780280799895,30.48,73416.73,0.5,-0.62555,0.00022,21.75622]
[1780280802087,30.48,73415.48,0.5,-0.62582,0.00022,21.75092]
[1780280802135,30.48,73413.08,0.5,-0.62634,0.00022,21.74053]
[1780280807801,30.48,73413.78,0.5,-0.62622,0.00022,21.74304]
[1780280817870,30.47,73415.34,0.5,-0.62593,0.00022,21.74893]
[1780280823919,30.46,73418.63,0.5,-0.62523,0.00022,21.7627]
[1780280823925,30.46,73418.63,0.5,-0.62523,0.00022,21.7627]
[1780280828501,30.46,73422.02,0.5,-0.62452,0.00022,21.77669]
[1780280828879,30.46,73422.02,0.5,-0.62452,0.00022,21.77669]
[1780280828883,30.46,73422.02,0.5,-0.62452,0.00022,21.77669]
[1780280829157,30.46,73422.02,0.5,-0.62452,0.00022,21.77669]
[1780280829255,30.46,73404.3,0.5,-0.62836,0.00022,21.70033]
[1780280830109,30.46,73404.3,0.5,-0.62836,0.00022,21.70029]
[1780280831116,30.46,73400.67,0.5,-0.62915,0.00022,21.68438]
[1780280831428,30.46,73400.67,0.5,-0.62915,0.00022,21.68438]
[1780280832123,30.46,73400.33,0.5,-0.62923,0.00022,21.68287]
[1780280835144,30.45,73396.45,0.5,-0.63007,0.00022,21.66574]
[1780280844220,30.45,73398.84,0.5,-0.62956,0.00022,21.67607]
[1780280845229,30.45,73406.99,0.5,-0.6278,0.00022,21.71168]
[1780280848247,30.45,73410.58,0.5,-0.62703,0.00022,21.72715]
[1780280850492,30.45,73411.14,0.5,-0.62691,0.00022,21.72951]
[1780280850817,30.45,73411.14,0.5,-0.62691,0.00022,21.72951]
[1780280850848,30.45,73411.14,0.5,-0.62691,0.00022,21.72951]
[1780280851270,30.45,73412.31,0.5,-0.62668,0.00022,21.73077]
[1780280851598,30.45,73412.31,0.5,-0.62668,0.00022,21.73077]
[1780280851604,30.45,73412.31,0.5,-0.62668,0.00022,21.73077]
[1780280851611,30.45,73412.31,0.5,-0.62668,0.00022,21.73077]
[1780280852174,30.45,73412.31,0.5,-0.62668,0.00022,21.73077]
[1780280852278,30.45,73428.92,0.5,-0.62307,0.00022,21.80152]
[1780280853284,30.45,73431.0,0.5,-0.62262,0.00022,21.81031]
[1780280853560,30.45,73431.0,0.5,-0.62262,0.00022,21.81031]
[1780280854291,30.45,73430.88,0.5,-0.62264,0.00022,21.80987]
[1780280860335,30.46,73428.59,0.5,-0.62312,0.00022,21.80063]
[1780280865368,30.46,73422.75,0.5,-0.62437,0.00022,21.77626]
[1780280874434,30.47,73421.08,0.5,-0.6247,0.00022,21.76966]
[1780280877150,30.47,73412.35,0.5,-0.62659,0.00022,21.73232]
[1780280881962,30.47,73413.43,0.5,-0.62637,0.00022,21.73682]
[1780280885270,30.46,73417.23,0.5,-0.62556,0.00022,21.75294]
[1780280885977,30.46,73419.41,0.5,-0.62509,0.00022,21.76209]
[1780280886227,30.46,73419.41,0.5,-0.62509,0.00022,21.76209]
[1780280891554,30.46,73419.34,0.5,-0.62509,0.00022,21.76212]
[1780280895582,30.47,73415.92,0.5,-0.62582,0.00022,21.7477]
[1780280900616,30.47,73416.3,0.5,-0.62572,0.00022,21.74955]
[1780280905652,30.47,73415.29,0.5,-0.62593,0.00022,21.74545]
[1780280910698,30.48,73415.34,0.5,-0.62591,0.00022,21.74587]
[1780280913599,30.48,73417.06,0.5,-0.62555,0.00022,21.74956]
[1780280919756,30.47,73418.89,0.5,-0.62517,0.00022,21.75719]
[1780280924791,30.48,73417.99,0.5,-0.62535,0.00022,21.75353]
[1780280929829,30.48,73418.32,0.5,-0.62528,0.00022,21.75495]
[1780280934861,30.47,73418.73,0.5,-0.62522,0.00022,21.75618]
[1780280941152,30.47,73417.48,0.5,-0.62551,0.00022,21.75043]
[1780280946946,30.46,73415.88,0.5,-0.6259,0.00022,21.74279]
[1780280951981,30.45,73417.87,0.5,-0.6255,0.00022,21.75081]
[1780280957016,30.44,73415.03,0.5,-0.62614,0.00022,21.73813]
[1780280963062,30.43,73414.64,0.5,-0.62626,0.00022,21.73586]
[1780280968097,30.43,73415.55,0.5,-0.62609,0.00022,21.73928]
[1780280975146,30.42,73414.75,0.5,-0.62631,0.00022,21.73158]
[1780280980181,30.42,73416.31,0.5,-0.62597,0.00022,21.73827]
[1780280986223,30.42,73414.2,0.5,-0.62643,0.00022,21.72916]
[1780280991259,30.43,73414.49,0.5,-0.62634,0.00022,21.73084]
[1780280996292,30.43,73414.52,0.5,-0.62632,0.00022,21.73122]
[1780281001327,30.44,73413.98,0.5,-0.62642,0.00022,21.72932]
[1780281002335,30.44,73410.03,0.5,-0.62727,0.00022,21.71234]
[1780281004352,30.44,73417.23,0.5,-0.62571,0.00022,21.74334]
[1780281007370,30.44,73418.52,0.5,-0.62541,0.00022,21.74917]
[1780281010391,30.44,73409.05,0.5,-0.62745,0.00022,21.70868]
[1780281014419,30.45,73406.69,0.5,-0.62795,0.00022,21.69854]
[1780281020462,30.44,73409.29,0.5,-0.62741,0.00022,21.70947]
[1780281025498,30.44,73410.4,0.5,-0.62719,0.00022,21.71388]
[1780281029871,30.44,73409.78,0.5,-0.62732,0.00022,21.71138]
[1780281030533,30.44,73406.66,0.5,-0.62799,0.00022,21.69788]
[1780281035276,30.44,73406.54,0.5,-0.62803,0.00022,21.69369]
[1780281035334,30.44,73400.12,0.5,-0.62942,0.00022,21.66568]
[1780281036574,30.44,73394.6,0.5,-0.63061,0.00022,21.64133]
[1780281039203,30.44,73394.61,0.5,-0.63061,0.00022,21.64134]
[1780281039305,30.44,73395.36,0.5,-0.63045,0.00022,21.64459]
[1780281040061,30.44,73395.36,0.5,-0.63045,0.00022,21.64459]
[1780281040212,30.44,73395.36,0.5,-0.63045,0.00022,21.64459]
[1780281040314,30.44,73395.7,0.5,-0.63038,0.00022,21.6461]
[1780281041472,30.44,73395.7,0.5,-0.63038,0.00022,21.6461]
[1780281041566,30.44,73392.93,0.5,-0.63098,0.00022,21.63376]
[1780281042754,30.44,73392.93,0.5,-0.63098,0.00022,21.63376]
[1780281043521,30.44,73392.93,0.5,-0.63098,0.00022,21.63376]
[1780281043564,30.44,73383.47,0.5,-0.63303,0.00022,21.59143]
[1780281043653,30.44,73383.47,0.5,-0.63303,0.00022,21.59143]
[1780281043692,30.44,73377.74,0.5,-0.63426,0.00022,21.56555]
[1780281045638,30.44,73371.6,0.5,-0.63558,0.00022,21.53762]
[1780281047651,30.44,73370.24,0.5,-0.63587,0.00022,21.53149]
[1780281052687,30.44,73367.73,0.5,-0.6364,0.00022,21.52023]
[1780281053952,30.44,73367.73,0.5,-0.6364,0.00022,21.52023]
[1780281054032,30.44,73364.12,0.5,-0.63718,0.00021,21.5035]
[1780281057905,30.44,73363.56,0.5,-0.63729,0.00021,21.50101]
[1780281058017,30.44,73363.56,0.5,-0.63729,0.00021,21.50101]
[1780281058119,30.44,73363.06,0.5,-0.63741,0.00021,21.49862]
[1780281063764,30.44,73363.16,0.5,-0.6374,0.00021,21.49868]
[1780281065123,30.44,73363.16,0.5,-0.6374,0.00021,21.49868]
[1780281065141,30.44,73365.64,0.5,-0.63687,0.00022,21.51017]
[1780281067138,30.44,73365.64,0.5,-0.63687,0.00022,21.51008]
[1780281067223,30.44,73364.47,0.5,-0.63713,0.00022,21.50459]
[1780281070238,30.43,73365.01,0.5,-0.63702,0.00022,21.5069]
[1780281072219,30.43,73365.63,0.5,-0.6369,0.00022,21.50957]
[1780281072298,30.43,73369.21,0.5,-0.63613,0.00022,21.52595]
[1780281078143,30.43,73370.5,0.5,-0.63587,0.00022,21.53158]
[1780281078222,30.43,73371.37,0.5,-0.63569,0.00022,21.53546]
[1780281080884,30.42,73377.66,0.5,-0.63434,0.00022,21.56397]
[1780281082292,30.42,73377.66,0.5,-0.63434,0.00022,21.56397]
[1780281082386,30.42,73377.66,0.5,-0.63434,0.00022,21.56397]
[1780281082568,30.42,73377.66,0.5,-0.63434,0.00022,21.56397]
[1780281082432,30.43,73379.44,0.5,-0.63395,0.00022,21.57208]
[1780281082898,30.43,73379.44,0.5,-0.63395,0.00022,21.57208]
[1780281083904,30.43,73385.09,0.5,-0.63273,0.00022,21.59759]
[1780281085920,30.43,73390.09,0.5,-0.63165,0.00022,21.61999]
[1780281089507,30.43,73390.12,0.5,-0.63165,0.00022,21.62013]
[1780281089509,30.43,73390.12,0.5,-0.63165,0.00022,21.62013]
[1780281089571,30.43,73394.23,0.5,-0.63076,0.00022,21.63841]
[1780281091647,30.43,73394.94,0.5,-0.6306,0.00022,21.64155]
[1780281091961,30.43,73396.91,0.5,-0.6302,0.00022,21.64649]
[1780281096998,30.43,73401.5,0.5,-0.62921,0.00022,21.66665]
[1780281098007,30.42,73404.81,0.5,-0.62849,0.00022,21.68112]
[1780281103040,30.42,73404.65,0.5,-0.62853,0.00022,21.68031]
[1780281109027,30.42,73403.4,0.5,-0.62881,0.00022,21.67473]
[1780281109329,30.42,73403.4,0.5,-0.62881,0.00022,21.67473]
[1780281109354,30.42,73403.46,0.5,-0.6288,0.00022,21.67492]
[1780281117137,30.42,73403.5,0.5,-0.6288,0.00022,21.67493]
[1780281120158,30.42,73399.27,0.5,-0.62972,0.00022,21.65628]
[1780281124043,30.42,73399.8,0.5,-0.62961,0.00022,21.65855]
[1780281124189,30.42,73400.17,0.5,-0.62953,0.00022,21.66016]
[1780281130229,30.42,73398.49,0.5,-0.6299,0.00022,21.65263]
[1780281131397,30.42,73398.49,0.5,-0.6299,0.00022,21.65263]
[1780281131434,30.42,73398.44,0.5,-0.62991,0.00022,21.65238]
[1780281138285,30.41,73396.5,0.5,-0.63034,0.00022,21.64374]
[1780281143330,30.41,73396.99,0.5,-0.63023,0.00022,21.64586]
[1780281148460,30.41,73394.98,0.5,-0.63067,0.00022,21.63693]
[1780281148476,30.41,73394.98,0.5,-0.63067,0.00022,21.63693]
[1780281148577,30.41,73394.33,0.5,-0.63081,0.00022,21.63405]
[1780281150455,30.41,73394.33,0.5,-0.63081,0.00022,21.63405]
[1780281150477,30.41,73394.89,0.5,-0.63069,0.00022,21.63654]
[1780281156411,30.41,73395.78,0.5,-0.63052,0.00022,21.63675]
[1780281156802,30.41,73395.78,0.5,-0.63052,0.00022,21.63675]
[1780281157418,30.41,73396.09,0.5,-0.63045,0.00022,21.63813]
[1780281158682,30.41,73396.09,0.5,-0.63045,0.00022,21.63813]
[1780281162723,30.42,73395.62,0.5,-0.63055,0.00022,21.63611]
[1780281163461,30.42,73395.42,0.5,-0.63059,0.00022,21.63524]
[1780281165475,30.42,73404.0,0.5,-0.62873,0.00022,21.67303]
[1780281166487,30.42,73408.82,0.5,-0.62769,0.00022,21.69403]
[1780281167489,30.41,73413.13,0.5,-0.62675,0.00022,21.71269]
[1780281169996,30.41,73414.22,0.5,-0.62652,0.00022,21.71736]
[1780281170509,30.41,73414.42,0.5,-0.62648,0.00022,21.71821]
[1780281175107,30.41,73414.42,0.5,-0.62648,0.00022,21.71813]
[1780281175115,30.41,73414.08,0.5,-0.62655,0.00022,21.71666]
[1780281180579,30.41,73413.55,0.5,-0.62667,0.00022,21.71426]
[1780281185613,30.41,73412.65,0.5,-0.62688,0.00022,21.71025]
[1780281190649,30.41,73410.16,0.5,-0.62742,0.00022,21.69936]
[1780281195685,30.41,73410.16,0.5,-0.62743,0.00022,21.69927]
[1780281197549,30.41,73410.23,0.5,-0.62741,0.00022,21.69956]
[1780281197697,30.41,73410.29,0.5,-0.6274,0.00022,21.6998]
[1780281198705,30.41,73403.92,0.5,-0.62878,0.00022,21.67201]
[1780281199712,30.41,73400.63,0.5,-0.6295,0.00022,21.65757]
[1780281204492,30.41,73397.97,0.5,-0.63007,0.00022,21.64587]
[1780281204580,30.41,73396.81,0.5,-0.63032,0.00022,21.64077]
[1780281205893,30.41,73396.81,0.5,-0.63032,0.00022,21.64077]
[1780281205896,30.41,73396.81,0.5,-0.63032,0.00022,21.64077]
[1780281206374,30.41,73396.81,0.5,-0.63032,0.00022,21.64077]
[1780281206476,30.41,73394.18,0.5,-0.63089,0.00022,21.62915]
[1780281211796,30.41,73391.84,0.5,-0.63141,0.00022,21.61508]
[1780281212802,30.41,73388.0,0.5,-0.63224,0.00022,21.59794]
[1780281213779,30.41,73388.0,0.5,-0.63224,0.00022,21.59794]
[1780281214234,30.41,73388.0,0.5,-0.63224,0.00022,21.59794]
[1780281214335,30.41,73389.21,0.5,-0.63198,0.00022,21.60339]
[1780281220712,30.41,73386.11,0.5,-0.63263,0.00022,21.58973]
[1780281225893,30.41,73389.65,0.5,-0.63186,0.00022,21.60574]
[1780281231936,30.42,73387.88,0.5,-0.63223,0.00022,21.59801]
[1780281236971,30.42,73390.65,0.5,-0.63163,0.00022,21.61055]
[1780281238756,30.42,73390.65,0.5,-0.63163,0.00022,21.61055]
[1780281238894,30.42,73391.94,0.5,-0.63135,0.00022,21.61633]
[1780281238986,30.42,73392.61,0.5,-0.6312,0.00022,21.61934]
[1780281241000,30.42,73399.12,0.5,-0.62979,0.00022,21.64822]
[1780281246090,30.42,73399.6,0.5,-0.62968,0.00022,21.65038]
[1780281246403,30.42,73399.6,0.5,-0.62968,0.00022,21.65038]
[1780281246504,30.42,73403.05,0.5,-0.62893,0.00022,21.66555]
[1780281247395,30.42,73403.05,0.5,-0.62893,0.00022,21.66555]
[1780281247402,30.42,73407.14,0.5,-0.62805,0.00022,21.68343]
[1780281248408,30.42,73407.14,0.5,-0.62805,0.00022,21.68343]
[1780281248509,30.42,73408.99,0.5,-0.62765,0.00022,21.69148]
[1780281254092,30.42,73408.55,0.5,-0.62774,0.00022,21.68953]
[1780281260997,30.42,73409.78,0.5,-0.62748,0.00022,21.69482]
[1780281266177,30.42,73411.39,0.5,-0.62713,0.00022,21.70176]
[1780281271210,30.42,73411.67,0.5,-0.62709,0.00022,21.69917]
[1780281275239,30.42,73404.81,0.5,-0.62858,0.00022,21.66931]
[1780281280273,30.42,73405.11,0.5,-0.62851,0.00022,21.67069]
[1780281285308,30.42,73404.97,0.5,-0.62854,0.00022,21.67014]
[1780281290343,30.42,73405.62,0.5,-0.6284,0.00022,21.67306]
[1780281294332,30.42,73405.8,0.5,-0.62835,0.00022,21.67388]
[1780281294434,30.42,73406.24,0.5,-0.62826,0.00022,21.67582]
[1780281296397,30.42,73406.24,0.5,-0.62826,0.00022,21.67583]
[1780281296468,30.42,73407.04,0.5,-0.62808,0.00022,21.67933]
[1780281303434,30.42,73407.17,0.5,-0.62805,0.00022,21.67996]
[1780281304442,30.42,73412.1,0.5,-0.62698,0.00022,21.70137]
[1780281309476,30.42,73412.65,0.5,-0.62686,0.00022,21.70371]
[1780281310721,30.42,73412.65,0.5,-0.62686,0.00022,21.70371]
[1780281310818,30.42,73412.48,0.5,-0.6269,0.00022,21.70296]
[1780281316525,30.42,73409.75,0.5,-0.6275,0.00022,21.69109]
[1780281318538,30.42,73404.28,0.5,-0.62868,0.00022,21.66725]
[1780281323574,30.42,73405.73,0.5,-0.62837,0.00022,21.67366]
[1780281328610,30.42,73408.29,0.5,-0.62781,0.00022,21.68485]
[1780281333645,30.42,73407.88,0.5,-0.62792,0.00022,21.67933]
[1780281337673,30.42,73411.68,0.5,-0.62709,0.00022,21.69583]
[1780281341700,30.42,73408.1,0.5,-0.62787,0.00022,21.68029]
[1780281342708,30.42,73404.79,0.5,-0.62859,0.00022,21.66585]
[1780281347362,30.42,73401.61,0.5,-0.62927,0.00022,21.65193]
[1780281347885,30.42,73399.57,0.5,-0.62972,0.00022,21.64296]
[1780281348749,30.42,73399.57,0.5,-0.62972,0.00022,21.64296]
[1780281349382,30.42,73399.57,0.5,-0.62972,0.00022,21.64296]
[1780281349758,30.42,73398.64,0.5,-0.62992,0.00022,21.63887]
[1780281352345,30.42,73396.68,0.5,-0.63034,0.00022,21.63022]
[1780281352674,30.42,73396.68,0.5,-0.63034,0.00022,21.63022]
[1780281353357,30.42,73395.02,0.5,-0.6307,0.00022,21.62287]
[1780281355799,30.42,73395.02,0.5,-0.6307,0.00022,21.62288]
[1780281356240,30.42,73395.02,0.5,-0.6307,0.00022,21.62288]
[1780281356806,30.42,73393.06,0.5,-0.63112,0.00022,21.61419]
[1780281357130,30.42,73393.06,0.5,-0.63112,0.00022,21.61419]
[1780281357812,30.42,73385.78,0.5,-0.6327,0.00022,21.58166]
[1780281358468,30.42,73385.78,0.5,-0.6327,0.00022,21.58166]
[1780281358819,30.42,73380.02,0.5,-0.63394,0.00022,21.55571]
[1780281360833,30.43,73377.85,0.5,-0.6344,0.00022,21.54597]
[1780281361707,30.43,73377.85,0.5,-0.6344,0.00022,21.54597]
[1780281361840,30.43,73378.48,0.5,-0.63427,0.00022,21.54888]
[1780281366876,30.42,73381.1,0.5,-0.63373,0.00022,21.56024]
[1780281371911,30.41,73381.69,0.5,-0.63362,0.00022,21.56239]
[1780281377952,30.41,73382.94,0.5,-0.63339,0.00022,21.56743]
[1780281382988,30.4,73382.25,0.5,-0.63356,0.00022,21.56383]
[1780281387015,30.4,73385.42,0.5,-0.63289,0.00022,21.57775]
[1780281392223,30.39,73386.0,0.5,-0.63281,0.00022,21.57609]
[1780281392518,30.39,73386.0,0.5,-0.63281,0.00022,21.57609]
[1780281394070,30.39,73391.06,0.5,-0.63172,0.00022,21.59871]
[1780281395072,30.39,73387.52,0.5,-0.63249,0.00022,21.58274]
[1780281397894,30.39,73389.1,0.5,-0.63215,0.00022,21.58987]
[1780281397086,30.39,73393.29,0.5,-0.63124,0.00022,21.60861]
[1780281398902,30.39,73393.29,0.5,-0.63124,0.00022,21.60861]
[1780281398093,30.39,73394.31,0.5,-0.63102,0.00022,21.61317]
[1780281399287,30.39,73394.31,0.5,-0.63102,0.00022,21.61317]
[1780281399342,30.39,73398.55,0.5,-0.6301,0.00022,21.63199]
[1780281405141,30.39,73399.09,0.5,-0.62998,0.00022,21.63445]
[1780281408163,30.39,73402.71,0.5,-0.62919,0.00022,21.65041]
[1780281413198,30.39,73408.29,0.5,-0.62798,0.00022,21.67483]
[1780281419240,30.39,73410.16,0.5,-0.62758,0.00022,21.68281]
[1780281424275,30.39,73409.5,0.5,-0.62773,0.00022,21.67981]
[1780281429314,30.39,73409.7,0.5,-0.6277,0.00022,21.68057]
[1780281434349,30.39,73409.8,0.5,-0.62768,0.00022,21.6809]
[1780281435825,30.39,73409.8,0.5,-0.62768,0.00022,21.6809]
[1780281435827,30.39,73410.06,0.5,-0.62763,0.00022,21.68199]
[1780281437852,30.39,73410.06,0.5,-0.62763,0.00022,21.68199]
[1780281437890,30.39,73409.94,0.5,-0.62765,0.00022,21.68143]
[1780281438071,30.39,73409.94,0.5,-0.62765,0.00022,21.68143]
[1780281438343,30.39,73409.94,0.5,-0.62765,0.00022,21.68143]
[1780281438435,30.39,73415.78,0.5,-0.62639,0.00022,21.70673]
[1780281440731,30.39,73415.78,0.5,-0.62639,0.00022,21.70671]
[1780281440733,30.39,73422.13,0.5,-0.625,0.00022,21.73396]
[1780281442018,30.39,73422.13,0.5,-0.625,0.00022,21.73396]
[1780281443421,30.39,73429.14,0.5,-0.62348,0.00022,21.7638]
[1780281445290,30.39,73431.62,0.5,-0.62293,0.00022,21.77432]
[1780281446183,30.39,73431.7,0.5,-0.62291,0.00022,21.77472]
[1780281446271,30.39,73431.7,0.5,-0.62291,0.00022,21.77472]
[1780281446327,30.39,73431.7,0.5,-0.62291,0.00022,21.77472]
[1780281446439,30.39,73432.35,0.5,-0.62277,0.00022,21.77746]
[1780281447822,30.39,73432.35,0.5,-0.62277,0.00022,21.77746]
[1780281447924,30.39,73448.7,0.5,-0.6192,0.00022,21.84528]
[1780281449459,30.38,73452.49,0.5,-0.61838,0.00022,21.8606]
[1780281451160,30.38,73452.49,0.5,-0.61839,0.00022,21.86052]
[1780281451899,30.38,73449.64,0.5,-0.61904,0.00022,21.84503]
[1780281452839,30.38,73443.56,0.5,-0.62037,0.00022,21.81989]
[1780281455396,30.38,73443.41,0.5,-0.62042,0.00022,21.81907]
[1780281460887,30.37,73442.6,0.5,-0.62062,0.00022,21.81522]
[1780281466578,30.36,73441.14,0.5,-0.62098,0.00022,21.80848]
[1780281471613,30.35,73441.92,0.5,-0.62084,0.00022,21.81122]
[1780281479285,30.35,73440.22,0.5,-0.62123,0.00022,21.80375]
[1780281480676,30.34,73435.37,0.5,-0.62232,0.00022,21.78296]
[1780281481683,30.34,73431.69,0.5,-0.62313,0.00022,21.76738]
[1780281486718,30.34,73429.44,0.5,-0.62364,0.00022,21.75744]
[1780281492615,30.33,73427.09,0.5,-0.62418,0.00022,21.74696]
[1780281496787,30.32,73434.12,0.5,-0.62267,0.00022,21.77637]
[1780281497795,30.32,73440.95,0.5,-0.62118,0.00022,21.80493]
[1780281502830,30.32,73439.9,0.5,-0.62142,0.00022,21.80029]
[1780281507865,30.32,73438.44,0.5,-0.62176,0.00022,21.79394]
[1780281512899,30.31,73436.56,0.5,-0.6222,0.00022,21.78204]
[1780281517110,30.31,73435.76,0.5,-0.62239,0.00022,21.77852]
[1780281517958,30.31,73435.27,0.5,-0.6225,0.00022,21.77636]
[1780281518967,30.31,73431.1,0.5,-0.62341,0.00022,21.7587]
[1780281519973,30.31,73427.24,0.5,-0.62426,0.00022,21.74219]
[1780281521800,30.31,73426.97,0.5,-0.62433,0.00022,21.74093]
[1780281521987,30.3,73425.77,0.5,-0.6246,0.00022,21.73571]
[1780281525012,30.3,73420.37,0.5,-0.62579,0.00022,21.71225]
[1780281525740,30.3,73420.37,0.5,-0.62579,0.00022,21.71225]
[1780281526016,30.3,73420.02,0.5,-0.62587,0.00022,21.71065]
[1780281531052,30.29,73420.03,0.5,-0.62589,0.00022,21.71026]
[1780281537094,30.29,73419.63,0.5,-0.62601,0.00022,21.70806]
[1780281541227,30.28,73429.81,0.5,-0.6238,0.00022,21.75136]
[1780281542967,30.28,73432.64,0.5,-0.62319,0.00022,21.76319]
[1780281548171,30.28,73436.88,0.5,-0.62228,0.00022,21.78071]
[1780281553205,30.27,73435.27,0.5,-0.62265,0.00022,21.77365]
[1780281558240,30.27,73436.31,0.5,-0.62244,0.00022,21.77778]
[1780281563276,30.27,73436.22,0.5,-0.62247,0.00022,21.77713]
[1780281568311,30.26,73435.36,0.5,-0.62267,0.00022,21.7733]
[1780281573346,30.26,73435.76,0.5,-0.62262,0.00022,21.77101]
[1780281575059,30.26,73435.76,0.5,-0.62262,0.00022,21.77101]
[1780281575359,30.26,73436.41,0.5,-0.62248,0.00022,21.77367]
[1780281576578,30.26,73436.41,0.5,-0.62248,0.00022,21.77367]
[1780281576625,30.26,73436.41,0.5,-0.62248,0.00022,21.77367]
[1780281576726,30.26,73441.24,0.5,-0.62142,0.00022,21.79392]
[1780281577663,30.26,73441.24,0.5,-0.62142,0.00022,21.79392]
[1780281577764,30.26,73444.48,0.5,-0.62071,0.00022,21.80742]
[1780281580191,30.26,73447.08,0.5,-0.62014,0.00022,21.81821]
[1780281580394,30.26,73447.68,0.5,-0.62001,0.00022,21.82069]
[1780281581972,30.26,73451.42,0.5,-0.61919,0.00022,21.83612]
[1780281582877,30.26,73461.44,0.5,-0.61699,0.00022,21.87703]
[1780281583733,30.26,73467.92,0.5,-0.61556,0.00022,21.9031]
[1780281589458,30.25,73466.19,0.5,-0.61596,0.00022,21.89583]
[1780281592142,30.25,73465.16,0.5,-0.61619,0.00022,21.89159]
[1780281592479,30.25,73465.16,0.5,-0.6162,0.00022,21.89154]
[1780281593486,30.25,73468.76,0.5,-0.61541,0.00022,21.90595]
[1780281595036,30.25,73468.76,0.5,-0.61541,0.00022,21.90595]
[1780281595135,30.25,73468.53,0.5,-0.61546,0.00022,21.90497]
[1780281598086,30.25,73468.53,0.5,-0.61546,0.00022,21.90497]
[1780281598099,30.25,73469.17,0.5,-0.61533,0.00022,21.90738]
[1780281603032,30.24,73466.43,0.5,-0.61594,0.00022,21.8962]
[1780281603061,30.24,73464.53,0.5,-0.61637,0.00022,21.88851]
[1780281606540,30.24,73463.4,0.5,-0.61662,0.00022,21.88385]
[1780281606584,30.24,73463.35,0.5,-0.61663,0.00022,21.88362]
[1780281610608,30.24,73467.79,0.5,-0.61566,0.00022,21.9014]
[1780281615643,30.24,73465.7,0.5,-0.61613,0.00022,21.89283]
[1780281620677,30.24,73464.7,0.5,-0.61636,0.00022,21.88867]
[1780281625715,30.23,73463.11,0.5,-0.61671,0.00022,21.88215]
[1780281628928,30.23,73459.24,0.5,-0.61757,0.00022,21.86641]
[1780281633770,30.23,73453.46,0.5,-0.61886,0.00022,21.83902]
[1780281638805,30.24,73456.24,0.5,-0.61824,0.00022,21.85048]
[1780281643839,30.24,73457.55,0.5,-0.61795,0.00022,21.85587]
[1780281644735,30.24,73457.55,0.5,-0.61795,0.00022,21.85587]
[1780281644796,30.24,73457.15,0.5,-0.61804,0.00022,21.85423]
[1780281649881,30.24,73455.23,0.5,-0.61846,0.00022,21.84641]
[1780281654916,30.24,73455.92,0.5,-0.61831,0.00022,21.84926]
[1780281661000,30.24,73456.55,0.5,-0.61817,0.00022,21.85185]
[1780281662974,30.24,73463.06,0.5,-0.61674,0.00022,21.87832]
[1780281665159,30.24,73469.84,0.5,-0.61525,0.00022,21.90556]
[1780281672042,30.23,73471.63,0.5,-0.61487,0.00022,21.91248]
[1780281677075,30.23,73470.59,0.5,-0.6151,0.00022,21.90816]
[1780281682110,30.23,73471.79,0.5,-0.61485,0.00022,21.91279]
[1780281687145,30.22,73471.96,0.5,-0.61482,0.00022,21.91329]
[1780281690168,30.22,73475.11,0.5,-0.61413,0.00022,21.92572]
[1780281691439,30.22,73476.61,0.5,-0.61382,0.00022,21.92789]
[1780281692183,30.22,73476.22,0.5,-0.61391,0.00022,21.9263]
[1780281693435,30.22,73478.66,0.5,-0.61338,0.00022,21.9359]
[1780281694196,30.22,73483.59,0.5,-0.61229,0.00022,21.95524]
[1780281694303,30.22,73483.59,0.5,-0.61229,0.00022,21.95524]
[1780281695202,30.22,73492.12,0.5,-0.61041,0.00022,21.98833]
[1780281698223,30.22,73494.56,0.5,-0.60988,0.00022,21.9975]
[1780281700599,30.21,73495.58,0.5,-0.60966,0.00022,22.00128]
[1780281701245,30.21,73495.47,0.5,-0.60969,0.00022,22.00078]
[1780281703654,30.21,73501.98,0.5,-0.60825,0.00022,22.0256]
[1780281709303,30.21,73504.88,0.5,-0.60763,0.00022,22.03616]
[1780281714767,30.2,73505.28,0.5,-0.60756,0.00022,22.03735]
[1780281717218,30.2,73511.67,0.5,-0.60614,0.00022,22.06137]
[1780281717397,30.2,73511.67,0.5,-0.60614,0.00022,22.06137]
[1780281717451,30.2,73511.67,0.5,-0.60614,0.00022,22.06137]
[1780281717651,30.2,73517.07,0.5,-0.60494,0.00022,22.08142]
[1780281721387,30.2,73520.05,0.5,-0.60428,0.00022,22.09236]
[1780281724250,30.2,73528.15,0.5,-0.60248,0.00022,22.12188]
[1780281725184,30.2,73528.15,0.5,-0.60248,0.00022,22.12188]
[1780281725244,30.2,73530.4,0.5,-0.60198,0.00022,22.13002]
[1780281727168,30.2,73530.81,0.5,-0.60188,0.00022,22.13152]
[1780281727183,30.2,73530.81,0.5,-0.60188,0.00022,22.13152]
[1780281727186,30.2,73531.67,0.5,-0.60169,0.00022,22.13464]
[1780281728804,30.2,73531.83,0.5,-0.60166,0.00022,22.13521]
[1780281729027,30.2,73531.83,0.5,-0.60166,0.00022,22.13521]
[1780281729058,30.2,73539.62,0.5,-0.59992,0.00022,22.16305]
[1780281730701,30.2,73539.62,0.5,-0.59991,0.00022,22.1631]
[1780281730763,30.2,73542.59,0.5,-0.59925,0.00022,22.17363]
[1780281736502,30.2,73543.85,0.5,-0.59897,0.00022,22.178]
[1780281738739,30.2,73546.58,0.5,-0.59836,0.00022,22.18753]
[1780281738763,30.2,73546.58,0.5,-0.59836,0.00022,22.18753]
[1780281738975,30.2,73546.58,0.5,-0.59836,0.00022,22.18753]
[1780281739026,30.2,73549.61,0.5,-0.59769,0.00022,22.19802]
[1780281739703,30.2,73549.61,0.5,-0.59769,0.00022,22.19802]
[1780281739805,30.2,73570.84,0.5,-0.59295,0.00022,22.2701]
[1780281740499,30.2,73570.84,0.5,-0.59295,0.00022,22.2701]
[1780281740917,30.2,73570.84,0.5,-0.59295,0.00022,22.2701]
[1780281741134,30.2,73570.84,0.5,-0.59295,0.00022,22.2701]
[1780281741199,30.2,73580.05,0.5,-0.59088,0.00022,22.3004]
[1780281741317,30.2,73580.05,0.5,-0.59088,0.00022,22.3004]
[1780281741451,30.2,73580.05,0.5,-0.59088,0.00022,22.3004]
[1780281741470,30.2,73580.05,0.5,-0.59088,0.00022,22.3004]
[1780281741914,30.2,73580.05,0.5,-0.59088,0.00022,22.3004]
[1780281742269,30.2,73586.79,0.5,-0.58937,0.00022,22.32219]
[1780281744565,30.2,73588.5,0.5,-0.589,0.00022,22.32757]
[1780281748293,30.2,73598.52,0.5,-0.58675,0.00022,22.35927]
[1780281748525,30.2,73598.52,0.5,-0.58675,0.00022,22.35927]
[1780281748632,30.2,73598.52,0.5,-0.58675,0.00022,22.35927]
[1780281748953,30.2,73598.52,0.5,-0.58675,0.00022,22.35927]
[1780281749129,30.2,73598.52,0.5,-0.58675,0.00022,22.35927]
[1780281749310,30.2,73598.52,0.5,-0.58675,0.00022,22.35927]
[1780281749212,30.2,73613.92,0.5,-0.58329,0.00023,22.40667]
[1780281749606,30.2,73613.92,0.5,-0.58329,0.00023,22.40666]
[1780281750566,30.2,73613.92,0.5,-0.58329,0.00023,22.40666]
[1780281750700,30.2,73613.92,0.5,-0.58329,0.00023,22.40666]
[1780281751069,30.2,73613.92,0.5,-0.58329,0.00023,22.40666]
[1780281751252,30.2,73613.92,0.5,-0.58329,0.00023,22.40666]
[1780281751103,30.2,73647.06,0.5,-0.57583,0.00023,22.49922]
[1780281751344,30.2,73647.06,0.5,-0.57583,0.00023,22.49922]
[1780281751428,30.2,73647.06,0.5,-0.57583,0.00023,22.49922]
[1780281751642,30.2,73664.12,0.5,-0.57197,0.00023,22.54571]
[1780281752606,30.2,73664.12,0.5,-0.57197,0.00023,22.54571]
[1780281752726,30.2,73664.12,0.5,-0.57197,0.00023,22.54571]
[1780281752958,30.2,73656.49,0.5,-0.5737,0.00023,22.52519]
[1780281754148,30.2,73656.49,0.5,-0.5737,0.00023,22.52519]
[1780281754289,30.2,73656.49,0.5,-0.5737,0.00023,22.52519]
[1780281754169,30.19,73635.7,0.5,-0.5784,0.00023,22.4671]
[1780281754508,30.19,73635.7,0.5,-0.5784,0.00023,22.4671]
[1780281755164,30.19,73635.7,0.5,-0.5784,0.00023,22.4671]
[1780281755253,30.19,73635.7,0.5,-0.5784,0.00023,22.4671]
[1780281755294,30.19,73627.07,0.5,-0.58035,0.00023,22.44202]
[1780281755513,30.19,73627.07,0.5,-0.58035,0.00023,22.44202]
[1780281755713,30.19,73627.07,0.5,-0.58035,0.00023,22.44202]
[1780281755788,30.19,73627.07,0.5,-0.58035,0.00023,22.44202]
[1780281755809,30.19,73642.44,0.5,-0.57688,0.00023,22.48619]
[1780281756512,30.19,73642.44,0.5,-0.57688,0.00023,22.48619]
[1780281756548,30.19,73642.44,0.5,-0.57688,0.00023,22.48619]
[1780281756696,30.19,73658.01,0.5,-0.57336,0.00023,22.52923]
[1780281757833,30.19,73658.01,0.5,-0.57336,0.00023,22.52923]
[1780281757908,30.19,73660.74,0.5,-0.57275,0.00023,22.53659]
[1780281762744,30.19,73665.31,0.5,-0.57172,0.00023,22.54875]
[1780281764985,30.19,73666.7,0.5,-0.5714,0.00023,22.55243]
[1780281765231,30.19,73669.94,0.5,-0.57067,0.00023,22.56094]
[1780281765991,30.19,73669.94,0.5,-0.57067,0.00023,22.56094]
[1780281766316,30.19,73678.05,0.5,-0.56884,0.00023,22.58195]
[1780281766753,30.19,73678.05,0.5,-0.56884,0.00023,22.58195]
[1780281767135,30.19,73688.37,0.5,-0.5665,0.00023,22.60804]
[1780281767582,30.19,73688.37,0.5,-0.5665,0.00023,22.60804]
[1780281767614,30.19,73688.37,0.5,-0.5665,0.00023,22.60804]
[1780281767662,30.19,73688.37,0.5,-0.5665,0.00023,22.60804]
[1780281767793,30.19,73688.84,0.5,-0.56639,0.00023,22.60921]
[1780281768802,30.19,73701.83,0.5,-0.56344,0.00023,22.64088]
[1780281769389,30.19,73701.83,0.5,-0.56344,0.00023,22.64088]
[1780281769415,30.19,73701.83,0.5,-0.56344,0.00023,22.64088]
[1780281769808,30.19,73699.11,0.5,-0.56406,0.00023,22.63435]
[1780281771216,30.19,73699.11,0.5,-0.56406,0.00023,22.63435]
[1780281771267,30.19,73699.11,0.5,-0.56406,0.00023,22.63435]
[1780281771232,30.19,73705.93,0.5,-0.56251,0.00023,22.65061]
[1780281771488,30.19,73705.93,0.5,-0.56251,0.00023,22.65061]
[1780281771497,30.19,73705.93,0.5,-0.56251,0.00023,22.65061]
[1780281771533,30.19,73705.93,0.5,-0.56251,0.00023,22.65061]
[1780281771754,30.19,73705.93,0.5,-0.56251,0.00023,22.65061]
[1780281771778,30.19,73705.93,0.5,-0.56251,0.00023,22.65061]
[1780281771819,30.19,73705.93,0.5,-0.56251,0.00023,22.65061]
[1780281771928,30.19,73718.3,0.5,-0.55971,0.00023,22.67925]
[1780281772561,30.19,73718.3,0.5,-0.55971,0.00023,22.67925]
[1780281772632,30.19,73718.3,0.5,-0.55971,0.00023,22.67925]
[1780281772751,30.19,73718.3,0.5,-0.55971,0.00023,22.67925]
[1780281773076,30.19,73718.3,0.5,-0.55971,0.00023,22.67925]
[1780281773099,30.19,73718.3,0.5,-0.55971,0.00023,22.67925]
[1780281773119,30.19,73718.3,0.5,-0.55971,0.00023,22.67925]
[1780281773148,30.19,73718.3,0.5,-0.55971,0.00023,22.67925]
[1780281773152,30.19,73736.02,0.5,-0.55568,0.00023,22.71832]
[1780281773911,30.19,73736.02,0.5,-0.55568,0.00023,22.71832]
[1780281773955,30.19,73736.02,0.5,-0.55568,0.00023,22.71832]
[1780281774014,30.19,73753.12,0.5,-0.55178,0.00023,22.75384]
[1780281774523,30.19,73753.12,0.5,-0.55178,0.00023,22.75384]
[1780281774630,30.19,73753.12,0.5,-0.55178,0.00023,22.75384]
[1780281775206,30.19,73753.12,0.5,-0.55178,0.00023,22.75384]
[1780281775275,30.19,73753.12,0.5,-0.55178,0.00023,22.75384]
[1780281775334,30.19,73737.3,0.5,-0.55539,0.00023,22.72106]
[1780281775467,30.19,73737.3,0.5,-0.55539,0.00023,22.72106]
[1780281775508,30.19,73737.3,0.5,-0.55539,0.00023,22.72106]
[1780281775754,30.19,73737.3,0.5,-0.55539,0.00023,22.72106]
[1780281775852,30.19,73737.3,0.5,-0.55539,0.00023,22.72104]
[1780281777013,30.19,73737.3,0.5,-0.55539,0.00023,22.72104]
[1780281777111,30.19,73737.3,0.5,-0.55539,0.00023,22.72104]
[1780281777208,30.19,73737.3,0.5,-0.55539,0.00023,22.72104]
[1780281777328,30.19,73733.94,0.5,-0.55615,0.00023,22.71385]
[1780281777537,30.19,73733.94,0.5,-0.55615,0.00023,22.71385]
[1780281777868,30.19,73733.94,0.5,-0.55615,0.00023,22.71385]
[1780281778811,30.19,73733.94,0.5,-0.55615,0.00023,22.71385]
[1780281778824,30.19,73733.94,0.5,-0.55615,0.00023,22.71385]
[1780281779163,30.19,73733.94,0.5,-0.55615,0.00023,22.71385]
[1780281779249,30.19,73752.42,0.5,-0.55194,0.00023,22.75243]
[1780281780076,30.19,73752.42,0.5,-0.55194,0.00023,22.75243]
[1780281780281,30.19,73750.18,0.5,-0.55245,0.00023,22.74789]
[1780281780550,30.19,73750.18,0.5,-0.55245,0.00023,22.74789]
[1780281781335,30.18,73743.58,0.5,-0.55397,0.00023,22.7342]
[1780281782823,30.18,73745.32,0.5,-0.55357,0.00023,22.73781]
[1780281782891,30.18,73745.32,0.5,-0.55357,0.00023,22.73781]
[1780281783011,30.18,73746.27,0.5,-0.55336,0.00023,22.73975]
[1780281783435,30.18,73746.27,0.5,-0.55336,0.00023,22.73975]
[1780281783846,30.18,73746.27,0.5,-0.55336,0.00023,22.73975]
[1780281784313,30.18,73757.61,0.5,-0.55078,0.00023,22.7627]
[1780281784609,30.18,73757.61,0.5,-0.55078,0.00023,22.7627]
[1780281785003,30.18,73764.83,0.5,-0.54913,0.00023,22.77679]
[1780281787933,30.18,73768.72,0.5,-0.54823,0.00023,22.78433]
[1780281787990,30.18,73768.72,0.5,-0.54823,0.00023,22.78433]
[1780281788116,30.18,73768.72,0.5,-0.54823,0.00023,22.78433]
[1780281788170,30.18,73768.72,0.5,-0.54823,0.00023,22.78433]
[1780281788243,30.18,73768.72,0.5,-0.54823,0.00023,22.78433]
[1780281788345,30.18,73768.72,0.5,-0.54823,0.00023,22.78433]
[1780281788343,30.19,73777.62,0.5,-0.54619,0.00023,22.801]
[1780281788586,30.19,73777.62,0.5,-0.54619,0.00023,22.801]
[1780281788610,30.19,73777.62,0.5,-0.54619,0.00023,22.801]
[1780281788827,30.19,73777.62,0.5,-0.54619,0.00023,22.801]
[1780281788852,30.19,73777.62,0.5,-0.54619,0.00023,22.801]
[1780281788900,30.19,73777.62,0.5,-0.54619,0.00023,22.801]
[1780281789064,30.19,73777.62,0.5,-0.54619,0.00023,22.801]
[1780281789114,30.19,73777.62,0.5,-0.54619,0.00023,22.801]
[1780281789210,30.19,73777.62,0.5,-0.54619,0.00023,22.801]
[1780281789214,30.2,73779.92,0.5,-0.54566,0.00023,22.80527]
[1780281789397,30.2,73779.92,0.5,-0.54566,0.00023,22.80527]
[1780281789588,30.2,73779.92,0.5,-0.54566,0.00023,22.80527]
[1780281789594,30.2,73779.92,0.5,-0.54566,0.00023,22.80527]
[1780281789653,30.2,73779.92,0.5,-0.54566,0.00023,22.80527]
[1780281789826,30.2,73779.92,0.5,-0.54566,0.00023,22.80527]
[1780281789985,30.2,73779.92,0.5,-0.54566,0.00023,22.80527]
[1780281789997,30.2,73779.92,0.5,-0.54566,0.00023,22.80527]
[1780281790100,30.2,73758.62,0.5,-0.55051,0.00023,22.76495]
[1780281790441,30.2,73758.62,0.5,-0.55051,0.00023,22.76495]
[1780281790845,30.2,73758.62,0.5,-0.55051,0.00023,22.76495]
[1780281790857,30.2,73758.62,0.5,-0.55051,0.00023,22.76495]
[1780281791230,30.2,73758.62,0.5,-0.55051,0.00023,22.76495]
[1780281791314,30.2,73758.62,0.5,-0.55051,0.00023,22.76495]
[1780281791324,30.2,73735.67,0.5,-0.55573,0.00023,22.71776]
[1780281791668,30.2,73735.67,0.5,-0.55573,0.00023,22.71776]
[1780281791707,30.2,73735.67,0.5,-0.55573,0.00023,22.71776]
[1780281792223,30.2,73735.67,0.5,-0.55573,0.00023,22.71776]
[1780281792227,30.2,73735.67,0.5,-0.55573,0.00023,22.71776]
[1780281792236,30.2,73730.45,0.5,-0.55692,0.00023,22.70648]
[1780281792490,30.2,73730.45,0.5,-0.55692,0.00023,22.70648]
[1780281792927,30.2,73730.45,0.5,-0.55692,0.00023,22.70648]
[1780281792945,30.2,73730.45,0.5,-0.55692,0.00023,22.70648]
[1780281793079,30.2,73730.45,0.5,-0.55692,0.00023,22.70648]
[1780281793284,30.2,73730.45,0.5,-0.55692,0.00023,22.70648]
[1780281793307,30.2,73730.45,0.5,-0.55692,0.00023,22.70648]
[1780281793369,30.2,73730.45,0.5,-0.55692,0.00023,22.70648]
[1780281793349,30.2,73743.01,0.5,-0.55406,0.00023,22.73329]
[1780281793410,30.2,73743.01,0.5,-0.55406,0.00023,22.73329]
[1780281793466,30.2,73743.01,0.5,-0.55406,0.00023,22.73329]
[1780281793663,30.2,73743.01,0.5,-0.55406,0.00023,22.73329]
[1780281793783,30.2,73743.01,0.5,-0.55406,0.00023,22.73329]
[1780281794341,30.2,73758.5,0.5,-0.55053,0.00023,22.76475]
[1780281795288,30.2,73758.46,0.5,-0.55054,0.00023,22.76469]
[1780281796392,30.2,73761.64,0.5,-0.54982,0.00023,22.77092]
[1780281798775,30.2,73764.81,0.5,-0.54909,0.00023,22.77709]
[1780281798793,30.2,73764.81,0.5,-0.54909,0.00023,22.77709]
[1780281798831,30.2,73764.81,0.5,-0.54909,0.00023,22.77709]
[1780281799056,30.2,73744.35,0.5,-0.55375,0.00023,22.73615]
[1780281799649,30.2,73744.35,0.5,-0.55375,0.00023,22.73615]
[1780281799676,30.2,73744.35,0.5,-0.55375,0.00023,22.73615]
[1780281799712,30.2,73744.35,0.5,-0.55375,0.00023,22.73615]
[1780281799954,30.2,73744.35,0.5,-0.55375,0.00023,22.73615]
[1780281800016,30.2,73744.35,0.5,-0.55375,0.00023,22.73615]
[1780281800203,30.2,73744.35,0.5,-0.55375,0.00023,22.73615]
[1780281800256,30.21,73747.35,0.5,-0.55305,0.00023,22.74246]
[1780281800448,30.21,73747.35,0.5,-0.55305,0.00023,22.74246]
[1780281801077,30.21,73747.35,0.5,-0.55305,0.00023,22.74248]
[1780281801824,30.21,73747.35,0.5,-0.55305,0.00023,22.74248]
[1780281802079,30.21,73758.62,0.5,-0.55048,0.00023,22.76516]
[1780281803264,30.21,73756.72,0.5,-0.55091,0.00023,22.76141]
[1780281805595,30.21,73758.15,0.5,-0.55058,0.00023,22.76427]
[1780281805627,30.21,73758.15,0.5,-0.55058,0.00023,22.76427]
[1780281805826,30.21,73758.15,0.5,-0.55058,0.00023,22.76427]
[1780281805962,30.21,73758.15,0.5,-0.55058,0.00023,22.76427]
[1780281806012,30.21,73758.15,0.5,-0.55058,0.00023,22.76427]
[1780281806048,30.21,73758.15,0.5,-0.55058,0.00023,22.76427]
[1780281806881,30.21,73760.12,0.5,-0.55014,0.00023,22.76814]
[1780281806916,30.21,73760.12,0.5,-0.55014,0.00023,22.76814]
[1780281807114,30.21,73770.3,0.5,-0.54782,0.00023,22.78771]
[1780281807836,30.21,73770.3,0.5,-0.54782,0.00023,22.78771]
[1780281807885,30.21,73770.3,0.5,-0.54782,0.00023,22.78771]
[1780281807983,30.21,73770.3,0.5,-0.54782,0.00023,22.78771]
[1780281808040,30.21,73770.3,0.5,-0.54782,0.00023,22.78771]
[1780281808121,30.22,73774.72,0.5,-0.54681,0.00023,22.79598]
[1780281810590,30.22,73774.33,0.5,-0.54689,0.00023,22.79527]
[1780281810632,30.22,73774.33,0.5,-0.54689,0.00023,22.79527]
[1780281811143,30.22,73774.49,0.5,-0.54687,0.00023,22.79195]
[1780281813652,30.22,73778.33,0.5,-0.54599,0.00023,22.79902]
[1780281813683,30.22,73778.33,0.5,-0.54599,0.00023,22.79902]
[1780281814163,30.22,73779.59,0.5,-0.5457,0.00023,22.80132]
[1780281817198,30.22,73770.72,0.5,-0.54772,0.00023,22.78495]
[1780281819213,30.22,73776.3,0.5,-0.54644,0.00023,22.79535]
[1780281819807,30.22,73776.3,0.5,-0.54644,0.00023,22.79535]
[1780281820427,30.22,73776.3,0.5,-0.54644,0.00023,22.79535]
[1780281820511,30.22,73780.12,0.5,-0.54557,0.00023,22.80233]
[1780281821231,30.22,73781.83,0.5,-0.54518,0.00023,22.80542]
[1780281822575,30.22,73782.9,0.5,-0.54494,0.00023,22.80734]
[1780281822672,30.22,73782.9,0.5,-0.54494,0.00023,22.80734]
[1780281822692,30.22,73782.9,0.5,-0.54494,0.00023,22.80734]
[1780281823024,30.22,73782.9,0.5,-0.54494,0.00023,22.80734]
[1780281823130,30.22,73782.9,0.5,-0.54494,0.00023,22.80734]
[1780281823287,30.22,73782.9,0.5,-0.54494,0.00023,22.80734]
[1780281823363,30.22,73782.9,0.5,-0.54494,0.00023,22.80734]
[1780281823408,30.22,73782.9,0.5,-0.54494,0.00023,22.80734]
[1780281823540,30.22,73782.9,0.5,-0.54494,0.00023,22.80734]
[1780281823505,30.22,73764.9,0.5,-0.54904,0.00023,22.77393]
[1780281823746,30.22,73764.9,0.5,-0.54904,0.00023,22.77393]
[1780281823754,30.22,73764.9,0.5,-0.54904,0.00023,22.77393]
[1780281823792,30.22,73764.9,0.5,-0.54904,0.00023,22.77393]
[1780281824265,30.22,73764.9,0.5,-0.54904,0.00023,22.77393]
[1780281824781,30.22,73764.9,0.5,-0.54904,0.00023,22.77393]
[1780281824819,30.22,73764.9,0.5,-0.54904,0.00023,22.77393]
[1780281825263,30.22,73749.15,0.5,-0.55262,0.00023,22.74273]
[1780281826270,30.23,73751.5,0.5,-0.55208,0.00023,22.74753]
[1780281828809,30.23,73753.59,0.5,-0.55161,0.00023,22.75176]
[1780281828811,30.23,73753.59,0.5,-0.55161,0.00023,22.75176]
[1780281828828,30.23,73753.59,0.5,-0.55161,0.00023,22.75176]
[1780281829292,30.23,73752.84,0.5,-0.55178,0.00023,22.75023]
[1780281829862,30.23,73752.84,0.5,-0.55178,0.00023,22.75023]
[1780281829941,30.23,73752.84,0.5,-0.55178,0.00023,22.75023]
[1780281830307,30.23,73751.34,0.5,-0.55212,0.00023,22.7472]
[1780281830848,30.23,73751.34,0.5,-0.55212,0.00023,22.7472]
[1780281830874,30.23,73751.34,0.5,-0.55212,0.00023,22.7472]
[1780281831308,30.23,73753.99,0.5,-0.55152,0.00023,22.75254]
[1780281833322,30.23,73749.26,0.5,-0.5526,0.00023,22.74297]
[1780281837353,30.23,73743.02,0.5,-0.55401,0.00023,22.73011]
[1780281839236,30.23,73741.99,0.5,-0.55425,0.00023,22.72796]
[1780281839253,30.23,73741.99,0.5,-0.55425,0.00023,22.72796]
[1780281839366,30.23,73741.99,0.5,-0.55425,0.00023,22.72796]
[1780281841393,30.23,73732.19,0.5,-0.55647,0.00023,22.70712]
[1780281842071,30.23,73732.19,0.5,-0.55647,0.00023,22.70712]
[1780281842090,30.23,73732.19,0.5,-0.55647,0.00023,22.70712]
[1780281842397,30.23,73728.58,0.5,-0.55729,0.00023,22.69927]
[1780281843073,30.23,73728.58,0.5,-0.55729,0.00023,22.69927]
[1780281843094,30.23,73728.58,0.5,-0.55729,0.00023,22.69927]
[1780281843404,30.23,73728.41,0.5,-0.55733,0.00023,22.6989]
[1780281844136,30.23,73728.41,0.5,-0.55733,0.00023,22.6989]
[1780281844170,30.23,73728.41,0.5,-0.55733,0.00023,22.6989]
[1780281844228,30.23,73728.41,0.5,-0.55733,0.00023,22.6989]
[1780281844301,30.23,73728.41,0.5,-0.55733,0.00023,22.6989]
[1780281844413,30.23,73729.69,0.5,-0.55704,0.00023,22.70171]
[1780281845007,30.23,73729.69,0.5,-0.55704,0.00023,22.70171]
[1780281845267,30.23,73729.69,0.5,-0.55704,0.00023,22.70171]
[1780281845492,30.23,73729.69,0.5,-0.55704,0.00023,22.70171]
[1780281845515,30.23,73729.69,0.5,-0.55704,0.00023,22.70171]
[1780281845521,30.23,73703.68,0.5,-0.56294,0.00023,22.64249]
[1780281845599,30.23,73703.68,0.5,-0.56294,0.00023,22.64249]
[1780281845644,30.23,73703.68,0.5,-0.56294,0.00023,22.64249]
[1780281846424,30.23,73703.68,0.5,-0.56294,0.00023,22.64249]
[1780281847115,30.23,73703.68,0.5,-0.56294,0.00023,22.64249]
[1780281847432,30.23,73699.7,0.5,-0.56385,0.00023,22.63299]
[1780281848113,30.23,73699.7,0.5,-0.56385,0.00023,22.63299]
[1780281848168,30.23,73699.7,0.5,-0.56385,0.00023,22.63299]
[1780281848438,30.23,73699.29,0.5,-0.56394,0.00023,22.632]
[1780281849129,30.23,73699.29,0.5,-0.56394,0.00023,22.632]
[1780281849160,30.23,73699.29,0.5,-0.56394,0.00023,22.632]
[1780281849446,30.23,73699.94,0.5,-0.56379,0.00023,22.63356]
[1780281851677,30.23,73699.19,0.5,-0.56396,0.00023,22.63176]
[1780281852469,30.23,73698.16,0.5,-0.56419,0.00023,22.62928]
[1780281854480,30.23,73690.77,0.5,-0.56587,0.00023,22.61126]
[1780281855492,30.23,73686.66,0.5,-0.5668,0.00023,22.60107]
[1780281858510,30.23,73691.31,0.5,-0.56574,0.00023,22.61263]
[1780281859517,30.23,73696.61,0.5,-0.56454,0.00023,22.62558]
[1780281863545,30.23,73704.0,0.5,-0.56287,0.00023,22.6433]
[1780281866545,30.23,73701.3,0.5,-0.56348,0.00023,22.63686]
[1780281866567,30.23,73703.67,0.5,-0.56294,0.00023,22.6425]
[1780281871571,30.23,73703.78,0.5,-0.56293,0.00023,22.63909]
[1780281873555,30.23,73698.62,0.5,-0.5641,0.00023,22.62675]
[1780281878570,30.23,73699.14,0.5,-0.56398,0.00023,22.62799]
[1780281881782,30.23,73696.76,0.5,-0.56452,0.00023,22.62224]
[1780281882559,30.23,73693.26,0.5,-0.56532,0.00023,22.61372]
[1780281884511,30.23,73687.14,0.5,-0.5667,0.00023,22.59861]
[1780281889533,30.23,73686.53,0.5,-0.56684,0.00023,22.59712]
[1780281894537,30.23,73686.96,0.5,-0.56674,0.00023,22.59823]
[1780281899572,30.23,73687.52,0.5,-0.56661,0.00023,22.59966]
[1780281904617,30.23,73684.92,0.5,-0.5672,0.00023,22.59312]
[1780281904635,30.23,73689.9,0.5,-0.56607,0.00023,22.60549]
[1780281905577,30.23,73696.16,0.5,-0.56466,0.00023,22.62084]
[1780281907536,30.23,73704.12,0.5,-0.56285,0.00023,22.63992]
[1780281908526,30.23,73704.12,0.5,-0.56285,0.00023,22.63992]
[1780281908560,30.23,73708.59,0.5,-0.56184,0.00023,22.65043]
[1780281911936,30.23,73709.64,0.5,-0.5616,0.00023,22.65287]
[1780281912066,30.23,73709.64,0.5,-0.5616,0.00023,22.65287]
[1780281912147,30.23,73709.64,0.5,-0.5616,0.00023,22.65287]
[1780281912259,30.23,73709.64,0.5,-0.5616,0.00023,22.65287]
[1780281912285,30.23,73709.64,0.5,-0.5616,0.00023,22.65287]
[1780281912356,30.23,73713.54,0.5,-0.56072,0.00023,22.66189]
[1780281912684,30.23,73713.54,0.5,-0.56072,0.00023,22.66189]
[1780281912896,30.23,73713.54,0.5,-0.56072,0.00023,22.66189]
[1780281914066,30.23,73713.54,0.5,-0.56072,0.00023,22.66189]
[1780281914128,30.23,73713.54,0.5,-0.56072,0.00023,22.66189]
[1780281914133,30.23,73713.54,0.5,-0.56072,0.00023,22.66189]
[1780281914177,30.23,73713.54,0.5,-0.56072,0.00023,22.66189]
[1780281914229,30.23,73724.49,0.5,-0.55823,0.00023,22.68665]
[1780281915806,30.23,73728.09,0.5,-0.55741,0.00023,22.69459]
[1780281915918,30.23,73728.09,0.5,-0.55741,0.00023,22.69459]
[1780281916925,30.23,73733.06,0.5,-0.55628,0.00023,22.7054]
[1780281920933,30.23,73730.62,0.5,-0.55684,0.00023,22.70009]
[1780281921553,30.23,73720.66,0.5,-0.5591,0.00023,22.67806]
[1780281925601,30.23,73731.11,0.5,-0.55673,0.00023,22.70115]
[1780281930603,30.22,73732.42,0.5,-0.55644,0.00023,22.70394]
[1780281935649,30.22,73733.83,0.5,-0.55613,0.00023,22.70329]
[1780281940669,30.22,73734.94,0.5,-0.55589,0.00023,22.70562]
[1780281945677,30.21,73735.88,0.5,-0.55568,0.00023,22.70757]
[1780281947968,30.21,73736.02,0.5,-0.55565,0.00023,22.70785]
[1780281948577,30.21,73737.2,0.5,-0.55539,0.00023,22.71036]
[1780281950657,30.21,73751.06,0.5,-0.55223,0.00023,22.73915]
[1780281951643,30.21,73751.06,0.5,-0.55223,0.00023,22.73915]
[1780281951672,30.21,73759.33,0.5,-0.55035,0.00023,22.75566]
[1780281952604,30.21,73775.25,0.5,-0.54672,0.00023,22.78604]
[1780281954132,30.21,73778.06,0.5,-0.54608,0.00023,22.79122]
[1780281954648,30.21,73777.45,0.5,-0.54621,0.00023,22.79011]
[1780281959653,30.21,73776.6,0.5,-0.54641,0.00023,22.78856]
[1780281959651,30.22,73766.3,0.5,-0.54875,0.00023,22.76924]
[1780281960622,30.22,73756.14,0.5,-0.55107,0.00023,22.74941]
[1780281961317,30.22,73756.14,0.5,-0.55107,0.00023,22.74941]
[1780281961579,30.22,73754.4,0.5,-0.55146,0.00023,22.74595]
[1780281962633,30.22,73754.0,0.5,-0.55155,0.00023,22.74517]
[1780281964624,30.22,73761.55,0.5,-0.54983,0.00023,22.76013]
[1780281969659,30.22,73758.09,0.5,-0.55061,0.00023,22.75341]
[1780281974693,30.23,73760.45,0.5,-0.55006,0.00023,22.75811]
[1780281978714,30.23,73764.84,0.5,-0.54905,0.00023,22.76669]
[1780281981713,30.24,73770.77,0.5,-0.5477,0.00023,22.77799]
[1780281985722,30.24,73774.92,0.5,-0.54675,0.00023,22.78575]
[1780281990638,30.24,73767.97,0.5,-0.54833,0.00023,22.77276]
[1780281995665,30.24,73769.51,0.5,-0.54798,0.00023,22.77208]
[1780281998733,30.24,73765.34,0.5,-0.54893,0.00023,22.76417]
[1780282000765,30.25,73758.83,0.5,-0.55041,0.00023,22.75154]
[1780282002004,30.25,73757.12,0.5,-0.55079,0.00023,22.74818]
[1780282002291,30.25,73757.12,0.5,-0.55079,0.00023,22.74818]
[1780282002696,30.25,73753.99,0.5,-0.5515,0.00023,22.74196]
[1780282005726,30.25,73752.55,0.5,-0.55183,0.00023,22.7391]
[1780282006689,30.25,73748.27,0.5,-0.5528,0.00023,22.73044]
[1780282010395,30.25,73748.17,0.5,-0.55282,0.00023,22.73026]
[1780282010649,30.25,73748.17,0.5,-0.55282,0.00023,22.73026]
[1780282010684,30.25,73748.17,0.5,-0.55282,0.00023,22.73026]
[1780282010705,30.25,73732.81,0.5,-0.55631,0.00023,22.698]
[1780282010809,30.25,73732.81,0.5,-0.55631,0.00023,22.698]
[1780282010910,30.25,73732.81,0.5,-0.55631,0.00023,22.698]
[1780282011636,30.25,73726.79,0.5,-0.55767,0.00023,22.6849]
[1780282012591,30.25,73726.79,0.5,-0.55767,0.00023,22.68493]
[1780282015611,30.26,73722.71,0.5,-0.55859,0.00023,22.67591]
[1780282021762,30.26,73722.27,0.5,-0.55869,0.00023,22.67497]
[1780282022277,30.26,73722.27,0.5,-0.55869,0.00023,22.67497]
[1780282022380,30.26,73722.27,0.5,-0.55869,0.00023,22.67497]
[1780282022496,30.26,73722.27,0.5,-0.55869,0.00023,22.67497]
[1780282022568,30.26,73722.27,0.5,-0.55869,0.00023,22.67497]
[1780282022668,30.26,73706.49,0.5,-0.56227,0.00023,22.63885]
[1780282023748,30.26,73696.09,0.5,-0.56462,0.00023,22.61405]
[1780282024679,30.26,73696.09,0.5,-0.56462,0.00023,22.61404]
[1780282025561,30.26,73696.09,0.5,-0.56462,0.00023,22.61404]
[1780282025703,30.26,73691.87,0.5,-0.56558,0.00023,22.60374]
[1780282026735,30.26,73685.86,0.5,-0.56694,0.00023,22.58886]
[1780282028861,30.26,73687.94,0.5,-0.56647,0.00023,22.59404]
[1780282029610,30.26,73687.94,0.5,-0.56647,0.00023,22.59404]
[1780282029748,30.26,73686.3,0.5,-0.56684,0.00023,22.58997]
[1780282030258,30.26,73686.3,0.5,-0.56684,0.00023,22.58997]
[1780282030329,30.26,73686.3,0.5,-0.56684,0.00023,22.58997]
[1780282033744,30.26,73679.91,0.5,-0.56827,0.00023,22.57398]
[1780282034766,30.26,73675.7,0.5,-0.56923,0.00023,22.56324]
[1780282035286,30.26,73675.7,0.5,-0.56923,0.00023,22.56324]
[1780282035347,30.26,73675.7,0.5,-0.56923,0.00023,22.56324]
[1780282035381,30.26,73675.7,0.5,-0.56923,0.00023,22.56324]
[1780282035467,30.26,73675.7,0.5,-0.56923,0.00023,22.56324]
[1780282035607,30.26,73675.7,0.5,-0.56923,0.00023,22.56324]
[1780282035667,30.26,73675.7,0.5,-0.56923,0.00023,22.56324]
[1780282035759,30.27,73675.7,0.5,-0.56922,0.00023,22.56326]
[1780282038786,30.27,73670.05,0.5,-0.57049,0.00023,22.54871]
[1780282039818,30.27,73672.19,0.5,-0.57001,0.00023,22.55428]
[1780282040022,30.27,73669.25,0.5,-0.57067,0.00023,22.54662]
[1780282041800,30.27,73669.25,0.5,-0.57067,0.00023,22.54662]
[1780282042773,30.27,73672.47,0.5,-0.56994,0.00023,22.55509]
[1780282044793,30.27,73673.57,0.5,-0.56969,0.00023,22.55794]
[1780282045779,30.27,73669.62,0.5,-0.57057,0.00023,22.54776]
[1780282046596,30.27,73669.62,0.5,-0.57057,0.00023,22.54776]
[1780282046633,30.27,73669.62,0.5,-0.57057,0.00023,22.54776]
[1780282046754,30.27,73669.62,0.5,-0.57057,0.00023,22.54776]
[1780282046737,30.27,73670.03,0.5,-0.57048,0.00023,22.54883]
[1780282046993,30.27,73670.03,0.5,-0.57048,0.00023,22.54883]
[1780282047116,30.27,73670.03,0.5,-0.57048,0.00023,22.54883]
[1780282047301,30.27,73670.03,0.5,-0.57048,0.00023,22.54883]
[1780282047379,30.27,73670.03,0.5,-0.57048,0.00023,22.54883]
[1780282047511,30.27,73670.03,0.5,-0.57048,0.00023,22.54883]
[1780282047597,30.27,73670.03,0.5,-0.57048,0.00023,22.54883]
[1780282047753,30.27,73670.03,0.5,-0.57048,0.00023,22.54883]
[1780282047670,30.28,73670.32,0.5,-0.57041,0.00023,22.54962]
[1780282049187,30.28,73670.32,0.5,-0.57041,0.00023,22.54967]
[1780282049249,30.28,73670.32,0.5,-0.57041,0.00023,22.54967]
[1780282049623,30.28,73670.32,0.5,-0.57041,0.00023,22.54967]
[1780282049652,30.28,73670.44,0.5,-0.57038,0.00023,22.54998]
[1780282054892,30.28,73672.06,0.5,-0.57001,0.00023,22.5507]
[1780282056641,30.28,73664.29,0.5,-0.57176,0.00023,22.53035]
[1780282061415,30.29,73670.84,0.5,-0.57027,0.00023,22.5477]
[1780282061943,30.29,73670.84,0.5,-0.57027,0.00023,22.5477]
[1780282062760,30.29,73670.38,0.5,-0.57037,0.00023,22.5465]
[1780282063734,30.29,73664.71,0.5,-0.57165,0.00023,22.53165]
[1780282068747,30.29,73661.33,0.5,-0.5724,0.00023,22.52276]
[1780282072904,30.3,73656.93,0.5,-0.57338,0.00023,22.51114]
[1780282075823,30.3,73651.8,0.5,-0.57453,0.00023,22.49719]
[1780282080860,30.3,73650.79,0.5,-0.57476,0.00023,22.4944]
[1780282083621,30.3,73654.99,0.5,-0.57381,0.00023,22.50589]
[1780282084777,30.3,73670.8,0.5,-0.57024,0.00023,22.54795]
[1780282085782,30.3,73676.05,0.5,-0.56905,0.00023,22.56152]
[1780282090796,30.31,73673.97,0.5,-0.56952,0.00023,22.55625]
[1780282093840,30.31,73669.37,0.5,-0.57055,0.00023,22.54438]
[1780282098840,30.31,73672.41,0.5,-0.56986,0.00023,22.55234]
[1780282103869,30.31,73670.9,0.5,-0.57019,0.00023,22.5485]
[1780282108746,30.32,73675.07,0.5,-0.56924,0.00023,22.55935]
[1780282112774,30.32,73666.64,0.5,-0.57115,0.00023,22.53389]
[1780282114740,30.32,73661.23,0.5,-0.57236,0.00023,22.51963]
[1780282119762,30.33,73660.32,0.5,-0.57256,0.00023,22.51728]
[1780282124803,30.33,73660.34,0.5,-0.57255,0.00023,22.51733]
[1780282125805,30.33,73667.93,0.5,-0.57084,0.00023,22.5374]
[1780282126788,30.33,73673.62,0.5,-0.56955,0.00023,22.55223]
[1780282130838,30.33,73680.63,0.5,-0.56796,0.00023,22.5702]
[1780282131827,30.33,73680.63,0.5,-0.56796,0.00023,22.5702]
[1780282131848,30.33,73683.38,0.5,-0.56734,0.00023,22.57714]
[1780282133883,30.34,73687.51,0.5,-0.5664,0.00023,22.5875]
[1780282138884,30.34,73688.25,0.5,-0.56623,0.00023,22.58938]
[1780282141402,30.34,73685.61,0.5,-0.56682,0.00023,22.58284]
[1780282141809,30.34,73686.32,0.5,-0.56666,0.00023,22.58462]
[1780282144786,30.34,73696.26,0.5,-0.56441,0.00023,22.60898]
[1780282146864,30.34,73699.56,0.5,-0.56367,0.00023,22.6169]
[1780282151904,30.34,73696.1,0.5,-0.56445,0.00023,22.60859]
[1780282152611,30.34,73696.1,0.5,-0.56445,0.00023,22.60859]
[1780282152833,30.34,73697.12,0.5,-0.56422,0.00023,22.61105]
[1780282157833,30.34,73693.48,0.5,-0.56504,0.00023,22.60224]
[1780282158901,30.34,73700.44,0.5,-0.56347,0.00023,22.61899]
[1780282159801,30.34,73705.28,0.5,-0.56237,0.00023,22.63042]
[1780282160611,30.34,73705.28,0.5,-0.56237,0.00023,22.63042]
[1780282160866,30.34,73709.0,0.5,-0.56153,0.00023,22.6391]
[1780282162803,30.34,73709.07,0.5,-0.56152,0.00023,22.63924]
[1780282167831,30.34,73708.35,0.5,-0.56169,0.00023,22.63753]
[1780282167867,30.34,73703.84,0.5,-0.56271,0.00023,22.62697]
[1780282168875,30.34,73699.19,0.5,-0.56376,0.00023,22.61592]
[1780282169778,30.34,73699.19,0.5,-0.56376,0.00023,22.61592]
[1780282169788,30.34,73699.19,0.5,-0.56376,0.00023,22.61592]
[1780282169819,30.34,73699.19,0.5,-0.56376,0.00023,22.61592]
[1780282169849,30.33,73697.58,0.5,-0.56413,0.00023,22.61203]
[1780282173053,30.33,73696.02,0.5,-0.56449,0.00023,22.60462]
[1780282173740,30.33,73695.65,0.5,-0.56458,0.00023,22.60372]
[1780282175754,30.33,73701.21,0.5,-0.56332,0.00023,22.61703]
[1780282176525,30.33,73701.21,0.5,-0.56332,0.00023,22.61703]
[1780282176761,30.33,73703.6,0.5,-0.56278,0.00023,22.62269]
[1780282179783,30.33,73704.6,0.5,-0.56256,0.00023,22.62501]
[1780282182200,30.33,73706.62,0.5,-0.5621,0.00023,22.62972]
[1780282182886,30.33,73708.89,0.5,-0.56159,0.00023,22.635]
[1780282184131,30.33,73712.65,0.5,-0.56074,0.00023,22.64367]
[1780282184193,30.33,73712.65,0.5,-0.56074,0.00023,22.64367]
[1780282186121,30.33,73714.74,0.5,-0.56027,0.00023,22.64845]
[1780282186839,30.33,73715.39,0.5,-0.56012,0.00023,22.64993]
[1780282187080,30.33,73715.39,0.5,-0.56012,0.00023,22.64993]
[1780282187919,30.33,73728.42,0.5,-0.55717,0.00023,22.67895]
[1780282190361,30.33,73729.51,0.5,-0.55692,0.00023,22.68132]
[1780282190941,30.33,73723.06,0.5,-0.55838,0.00023,22.66716]
[1780282194869,30.33,73720.04,0.5,-0.55907,0.00023,22.66039]
[1780282194890,30.33,73718.25,0.5,-0.55948,0.00023,22.65637]
[1780282199845,30.32,73717.08,0.5,-0.55975,0.00023,22.65363]
[1780282199947,30.32,73711.36,0.5,-0.56105,0.00023,22.64054]
[1780282203969,30.32,73698.36,0.5,-0.56399,0.00023,22.60995]
[1780282204316,30.32,73698.36,0.5,-0.56399,0.00023,22.60995]
[1780282204418,30.32,73706.0,0.5,-0.56227,0.00023,22.62807]
[1780282205822,30.32,73715.0,0.5,-0.56023,0.00023,22.64886]
[1780282206789,30.32,73719.13,0.5,-0.55929,0.00023,22.6582]
[1780282211479,30.32,73712.26,0.5,-0.56085,0.00023,22.64259]
[1780282216967,30.32,73710.3,0.5,-0.56129,0.00023,22.63807]
[1780282217966,30.32,73709.66,0.5,-0.56144,0.00023,22.63657]
[1780282220958,30.32,73710.98,0.5,-0.56114,0.00023,22.63961]
[1780282220976,30.32,73717.01,0.5,-0.55978,0.00023,22.65339]
[1780282221917,30.32,73722.08,0.5,-0.55863,0.00023,22.66477]
[1780282222512,30.32,73722.08,0.5,-0.55863,0.00023,22.66477]
[1780282222649,30.32,73723.01,0.5,-0.55842,0.00023,22.66685]
[1780282227531,30.32,73723.34,0.5,-0.55834,0.00023,22.6676]
[1780282227992,30.32,73722.47,0.5,-0.55854,0.00023,22.66568]
[1780282229998,30.32,73726.63,0.5,-0.55759,0.00023,22.67488]
[1780282230964,30.32,73734.16,0.5,-0.55589,0.00023,22.69118]
[1780282231206,30.32,73734.16,0.5,-0.55589,0.00023,22.69118]
[1780282231279,30.32,73734.16,0.5,-0.55589,0.00023,22.69118]
[1780282231350,30.32,73736.56,0.5,-0.55535,0.00023,22.69264]
[1780282233667,30.32,73738.94,0.5,-0.55482,0.00023,22.69765]
[1780282233936,30.32,73745.99,0.5,-0.55322,0.00023,22.71229]
[1780282236004,30.32,73748.17,0.5,-0.55273,0.00023,22.71672]
[1780282237119,30.32,73749.11,0.5,-0.55251,0.00023,22.71862]
[1780282237214,30.32,73749.24,0.5,-0.55248,0.00023,22.71891]
[1780282239982,30.32,73749.24,0.5,-0.55248,0.00023,22.71892]
[1780282239999,30.32,73750.29,0.5,-0.55224,0.00023,22.72105]
[1780282240419,30.32,73757.47,0.5,-0.55061,0.00023,22.73538]
[1780282242463,30.32,73760.85,0.5,-0.54984,0.00023,22.74201]
[1780282243785,30.32,73760.85,0.5,-0.54984,0.00023,22.74201]
[1780282244013,30.32,73754.67,0.5,-0.55124,0.00023,22.72987]
[1780282245563,30.32,73752.79,0.5,-0.55167,0.00023,22.7261]
[1780282245683,30.32,73752.79,0.5,-0.55167,0.00023,22.7261]
[1780282245709,30.32,73752.79,0.5,-0.55167,0.00023,22.7261]
[1780282245761,30.32,73752.79,0.5,-0.55167,0.00023,22.7261]
[1780282245784,30.32,73750.64,0.5,-0.55216,0.00023,22.7218]
[1780282248000,30.32,73743.69,0.5,-0.55373,0.00023,22.70762]
[1780282250453,30.32,73743.82,0.5,-0.5537,0.00023,22.7079]
[1780282250553,30.32,73741.43,0.5,-0.55424,0.00023,22.70295]
[1780282256347,30.33,73745.22,0.5,-0.55337,0.00023,22.71086]
[1780282259532,30.33,73740.32,0.5,-0.55448,0.00023,22.7007]
[1780282265410,30.33,73740.15,0.5,-0.55452,0.00023,22.70037]
[1780282269671,30.33,73729.75,0.5,-0.55687,0.00023,22.67829]
[1780282271908,30.34,73721.89,0.5,-0.55865,0.00023,22.66102]
[1780282272997,30.34,73721.89,0.5,-0.55865,0.00023,22.66102]
[1780282273056,30.34,73721.89,0.5,-0.55865,0.00023,22.66102]
[1780282273469,30.33,73729.19,0.5,-0.55699,0.00023,22.67706]
[1780282277521,30.33,73726.99,0.5,-0.55749,0.00023,22.67228]
[1780282278005,30.33,73726.14,0.5,-0.55769,0.00023,22.67039]
[1780282283048,30.33,73726.45,0.5,-0.55762,0.00023,22.67108]
[1780282288575,30.32,73724.35,0.5,-0.55811,0.00023,22.66628]
[1780282293611,30.32,73724.38,0.5,-0.55813,0.00023,22.66261]
[1780282298085,30.32,73722.63,0.5,-0.55853,0.00023,22.65865]
[1780282299014,30.32,73717.49,0.5,-0.5597,0.00023,22.64714]
[1780282303827,30.32,73717.83,0.5,-0.55961,0.00023,22.64795]
[1780282303997,30.32,73718.92,0.5,-0.55937,0.00023,22.65042]
[1780282304317,30.32,73718.92,0.5,-0.55937,0.00023,22.65042]
[1780282304446,30.32,73718.92,0.5,-0.55937,0.00023,22.65042]
[1780282305065,30.32,73708.3,0.5,-0.56177,0.00023,22.62612]
[1780282306012,30.32,73700.22,0.5,-0.5636,0.00023,22.60708]
[1780282307582,30.32,73702.71,0.5,-0.56304,0.00023,22.61299]
[1780282307992,30.32,73701.2,0.5,-0.56338,0.00023,22.6094]
[1780282312994,30.32,73700.06,0.5,-0.56364,0.00023,22.60665]
[1780282318029,30.32,73699.81,0.5,-0.5637,0.00023,22.606]
[1780282318476,30.32,73699.81,0.5,-0.5637,0.00023,22.60599]
[1780282319102,30.31,73694.21,0.5,-0.56497,0.00023,22.59248]
[1780282320059,30.31,73688.53,0.5,-0.56626,0.00023,22.57856]
[1780282321100,30.31,73683.56,0.5,-0.56738,0.00023,22.56618]
[1780282322423,30.32,73684.03,0.5,-0.56727,0.00023,22.5674]
[1780282323034,30.32,73684.94,0.5,-0.56706,0.00023,22.56968]
[1780282326471,30.32,73681.97,0.5,-0.56773,0.00023,22.5623]
[1780282327116,30.32,73681.61,0.5,-0.56781,0.00023,22.56141]
[1780282332100,30.32,73686.34,0.5,-0.56673,0.00023,22.5733]
[1780282334586,30.32,73684.7,0.5,-0.5671,0.00023,22.56923]
[1780282335024,30.32,73687.17,0.5,-0.56654,0.00023,22.57539]
[1780282337108,30.32,73693.41,0.5,-0.56514,0.00023,22.5907]
[1780282340066,30.32,73694.61,0.5,-0.56487,0.00023,22.59354]
[1780282345106,30.32,73693.47,0.5,-0.56514,0.00023,22.59069]
[1780282350115,30.31,73693.47,0.5,-0.56515,0.00023,22.5906]
[1780282353602,30.31,73693.47,0.5,-0.56517,0.00023,22.58687]
[1780282353613,30.31,73693.47,0.5,-0.56517,0.00023,22.58687]
[1780282354038,30.31,73690.39,0.5,-0.56587,0.00023,22.57931]
[1780282355043,30.31,73699.55,0.5,-0.56379,0.00023,22.60153]
[1780282356121,30.31,73703.47,0.5,-0.56291,0.00023,22.61085]
[1780282357541,30.31,73703.47,0.5,-0.56291,0.00023,22.61085]
[1780282358064,30.31,73705.3,0.5,-0.56249,0.00023,22.61516]
[1780282364105,30.3,73704.93,0.5,-0.56258,0.00023,22.61426]
[1780282370165,30.3,73705.76,0.5,-0.5624,0.00023,22.61617]
[1780282370177,30.3,73705.76,0.5,-0.5624,0.00023,22.61617]
[1780282370238,30.3,73705.76,0.5,-0.5624,0.00023,22.61617]
[1780282374721,30.3,73709.02,0.5,-0.56166,0.00023,22.62375]
[1780282375092,30.3,73715.02,0.5,-0.5603,0.00023,22.63755]
[1780282377762,30.3,73718.03,0.5,-0.55963,0.00023,22.64436]
[1780282378092,30.3,73719.07,0.5,-0.55939,0.00023,22.64668]
[1780282380116,30.29,73723.18,0.5,-0.55846,0.00023,22.65584]
[1780282382087,30.29,73727.49,0.5,-0.55749,0.00023,22.66532]
[1780282384944,30.29,73729.44,0.5,-0.55705,0.00023,22.66953]
[1780282385147,30.29,73728.86,0.5,-0.55719,0.00023,22.66824]
[1780282390207,30.28,73727.52,0.5,-0.55751,0.00023,22.66518]
[1780282392213,30.28,73723.5,0.5,-0.55843,0.00023,22.65625]
[1780282397229,30.27,73728.51,0.5,-0.5573,0.00023,22.66718]
[1780282402282,30.27,73725.89,0.5,-0.55791,0.00023,22.66129]
[1780282407290,30.26,73725.25,0.5,-0.55808,0.00023,22.65975]
[1780282412292,30.25,73723.82,0.5,-0.55843,0.00023,22.65281]
[1780282417293,30.24,73723.59,0.5,-0.55849,0.00023,22.65217]
[1780282418601,30.24,73723.59,0.5,-0.5585,0.00023,22.65214]
[1780282419192,30.24,73724.44,0.5,-0.55831,0.00023,22.65401]
[1780282420175,30.24,73735.25,0.5,-0.55585,0.00023,22.67759]
[1780282421141,30.24,73738.43,0.5,-0.55512,0.00023,22.68436]
[1780282422854,30.24,73740.14,0.5,-0.55474,0.00023,22.68797]
[1780282422930,30.24,73740.51,0.5,-0.55465,0.00023,22.68875]
[1780282428564,30.24,73742.28,0.5,-0.55425,0.00023,22.69245]
[1780282429573,30.24,73733.92,0.5,-0.55615,0.00023,22.67471]
[1780282430786,30.24,73729.09,0.5,-0.55726,0.00023,22.6642]
[1780282435857,30.24,73726.76,0.5,-0.55779,0.00023,22.65907]
[1780282436186,30.24,73722.54,0.5,-0.55875,0.00023,22.64968]
[1780282437142,30.24,73715.54,0.5,-0.56034,0.00023,22.63386]
[1780282438166,30.24,73715.54,0.5,-0.56034,0.00023,22.63386]
[1780282438205,30.24,73713.87,0.5,-0.56072,0.00023,22.63004]
[1780282440194,30.24,73721.69,0.5,-0.55894,0.00023,22.64779]
[1780282440289,30.24,73721.69,0.5,-0.55894,0.00023,22.64779]
[1780282440300,30.24,73721.69,0.5,-0.55894,0.00023,22.64779]
[1780282441193,30.24,73718.18,0.5,-0.55974,0.00023,22.63989]
[1780282442221,30.24,73724.48,0.5,-0.5583,0.00023,22.65404]
[1780282447281,30.24,73726.45,0.5,-0.55785,0.00023,22.65849]
[1780282450135,30.25,73719.51,0.5,-0.55942,0.00023,22.64305]
[1780282455148,30.24,73716.9,0.5,-0.56002,0.00023,22.63709]
[1780282460173,30.25,73717.76,0.5,-0.55981,0.00023,22.63909]
[1780282465188,30.25,73720.68,0.5,-0.55915,0.00023,22.64573]
[1780282468198,30.25,73726.24,0.5,-0.55788,0.00023,22.65816]
[1780282471160,30.25,73730.23,0.5,-0.55698,0.00023,22.66331]
[1780282476194,30.26,73731.66,0.5,-0.55664,0.00023,22.66649]
[1780282481217,30.26,73731.93,0.5,-0.55658,0.00023,22.66707]
[1780282485975,30.26,73735.75,0.5,-0.5557,0.00023,22.67537]
[1780282486148,30.26,73735.7,0.5,-0.55571,0.00023,22.67528]
[1780282490137,30.27,73730.76,0.5,-0.55682,0.00023,22.66471]
[1780282495061,30.27,73729.63,0.5,-0.55708,0.00023,22.66223]
[1780282495284,30.27,73723.74,0.5,-0.55842,0.00023,22.64928]
[1780282496265,30.27,73710.56,0.5,-0.56141,0.00023,22.61934]
[1780282497262,30.27,73706.82,0.5,-0.56226,0.00023,22.61061]
[1780282499761,30.27,73706.5,0.5,-0.56234,0.00023,22.60985]
[1780282500190,30.27,73705.7,0.5,-0.56252,0.00023,22.60796]
[1780282501259,30.27,73699.19,0.5,-0.564,0.00023,22.59247]
[1780282502282,30.27,73694.33,0.5,-0.5651,0.00023,22.5807]
[1780282502488,30.27,73694.33,0.5,-0.5651,0.00023,22.5807]
[1780282503274,30.27,73694.24,0.5,-0.56512,0.00023,22.58048]
[1780282504245,30.27,73689.41,0.5,-0.56621,0.00023,22.56862]
[1780282506190,30.26,73683.61,0.5,-0.56753,0.00023,22.5541]
[1780282507305,30.26,73676.49,0.5,-0.56914,0.00023,22.53603]
[1780282509263,30.26,73671.54,0.5,-0.57027,0.00023,22.52318]
[1780282509746,30.26,73671.54,0.5,-0.57027,0.00023,22.52318]
[1780282510261,30.26,73670.1,0.5,-0.57059,0.00023,22.51944]
[1780282510601,30.26,73670.1,0.5,-0.57059,0.00023,22.51944]
[1780282510646,30.26,73670.1,0.5,-0.57059,0.00023,22.51944]
[1780282511146,30.26,73670.1,0.5,-0.57059,0.00023,22.51945]
[1780282516186,30.26,73672.78,0.5,-0.56998,0.00023,22.52644]
[1780282518195,30.26,73677.54,0.5,-0.56891,0.00023,22.53871]
[1780282519577,30.26,73680.58,0.5,-0.56822,0.00023,22.54647]
[1780282520209,30.26,73680.56,0.5,-0.56822,0.00023,22.54642]
[1780282520648,30.26,73680.56,0.5,-0.56822,0.00023,22.54642]
[1780282521215,30.27,73680.74,0.5,-0.56818,0.00023,22.54688]
[1780282522223,30.27,73686.19,0.5,-0.56694,0.00023,22.56061]
[1780282527258,30.27,73682.84,0.5,-0.5677,0.00023,22.55224]
[1780282533867,30.27,73680.56,0.5,-0.56822,0.00023,22.54286]
[1780282534306,30.27,73681.01,0.5,-0.56812,0.00023,22.54404]
[1780282536321,30.27,73676.53,0.5,-0.56913,0.00023,22.53264]
[1780282537656,30.27,73675.48,0.5,-0.56936,0.00023,22.52996]
[1780282538334,30.27,73672.04,0.5,-0.57014,0.00023,22.5211]
[1780282543344,30.28,73672.22,0.5,-0.57009,0.00023,22.52167]
[1780282548349,30.28,73671.86,0.5,-0.57015,0.00023,22.52089]
[1780282549287,30.28,73677.6,0.5,-0.56885,0.00023,22.53572]
[1780282550263,30.29,73682.31,0.5,-0.56778,0.00023,22.5477]
[1780282555306,30.29,73682.76,0.5,-0.56768,0.00023,22.54885]
[1780282560331,30.29,73684.22,0.5,-0.56735,0.00023,22.55253]
[1780282562092,30.29,73687.67,0.5,-0.56656,0.00023,22.56117]
[1780282562281,30.29,73691.01,0.5,-0.56581,0.00023,22.56943]
[1780282567287,30.29,73693.3,0.5,-0.56529,0.00023,22.57508]
[1780282567286,30.29,73698.83,0.5,-0.56403,0.00023,22.58848]
[1780282572338,30.29,73702.4,0.5,-0.56322,0.00023,22.59701]
[1780282577386,30.29,73702.63,0.5,-0.56317,0.00023,22.59756]
[1780282582392,30.29,73700.81,0.5,-0.56358,0.00023,22.59323]
[1780282586360,30.29,73694.94,0.5,-0.56491,0.00023,22.5791]
[1780282591408,30.29,73694.25,0.5,-0.56508,0.00023,22.57379]
[1780282596459,30.29,73693.07,0.5,-0.56534,0.00023,22.57092]
[1780282601467,30.29,73693.96,0.5,-0.56514,0.00023,22.5731]
[1780282603470,30.29,73698.19,0.5,-0.56418,0.00023,22.58334]
[1780282603639,30.29,73698.19,0.5,-0.56418,0.00023,22.58334]
[1780282604281,30.29,73703.25,0.5,-0.56304,0.00023,22.59542]
[1780282605370,30.29,73711.0,0.5,-0.56128,0.00023,22.61356]
[1780282607360,30.29,73716.58,0.5,-0.56001,0.00023,22.62636]
[1780282608841,30.29,73717.55,0.5,-0.55979,0.00023,22.62857]
[1780282609384,30.29,73718.48,0.5,-0.55958,0.00023,22.63068]
[1780282612400,30.29,73723.43,0.5,-0.55845,0.00023,22.64179]
[1780282613821,30.29,73721.95,0.5,-0.55879,0.00023,22.6385]
[1780282613860,30.29,73721.95,0.5,-0.55879,0.00023,22.6385]
[1780282613867,30.29,73723.03,0.5,-0.55854,0.00023,22.64091]
[1780282616198,30.29,73713.85,0.5,-0.56063,0.00023,22.62016]
[1780282617892,30.29,73710.99,0.5,-0.56128,0.00023,22.61357]
[1780282620248,30.29,73708.74,0.5,-0.56179,0.00023,22.60833]
[1780282620344,30.29,73714.23,0.5,-0.56054,0.00023,22.621]
[1780282625345,30.29,73710.33,0.5,-0.56143,0.00023,22.61201]
[1780282630388,30.29,73708.74,0.5,-0.5618,0.00023,22.60827]
[1780282634763,30.29,73709.16,0.5,-0.5617,0.00023,22.60922]
[1780282635341,30.29,73708.81,0.5,-0.56178,0.00023,22.6084]
[1780282636370,30.29,73704.0,0.5,-0.56288,0.00023,22.5971]
[1780282637433,30.29,73704.0,0.5,-0.56288,0.00023,22.5971]
[1780282638032,30.29,73700.8,0.5,-0.5636,0.00023,22.58949]
[1780282643066,30.29,73704.83,0.5,-0.56269,0.00023,22.59905]
[1780282648102,30.29,73706.72,0.5,-0.56226,0.00023,22.60348]
[1780282653137,30.29,73705.59,0.5,-0.56253,0.00023,22.59716]
[1780282658174,30.28,73704.55,0.5,-0.56277,0.00023,22.59469]
[1780282663207,30.28,73704.03,0.5,-0.56289,0.00023,22.59346]
[1780282671262,30.28,73706.26,0.5,-0.56238,0.00023,22.59871]
[1780282676297,30.28,73707.98,0.5,-0.56199,0.00023,22.60273]
[1780282680329,30.28,73712.9,0.5,-0.56088,0.00023,22.61413]
[1780282685365,30.28,73716.58,0.5,-0.56005,0.00023,22.62252]
[1780282689478,30.28,73707.9,0.5,-0.56202,0.00023,22.60247]
[1780282690082,30.28,73707.9,0.5,-0.56202,0.00023,22.60247]
[1780282690150,30.28,73707.9,0.5,-0.56202,0.00023,22.60247]
[1780282690402,30.28,73707.9,0.5,-0.56202,0.00023,22.60247]
[1780282692415,30.28,73703.83,0.5,-0.56294,0.00023,22.59289]
[1780282697448,30.28,73702.87,0.5,-0.56316,0.00023,22.59062]
[1780282702485,30.28,73703.2,0.5,-0.56308,0.00023,22.59141]
[1780282707519,30.28,73700.52,0.5,-0.56369,0.00023,22.58502]
[1780282712554,30.28,73699.27,0.5,-0.56399,0.00023,22.57837]
[1780282717847,30.28,73698.75,0.5,-0.56411,0.00023,22.57711]
[1780282723633,30.28,73698.83,0.5,-0.56409,0.00023,22.57729]
[1780282729029,30.28,73698.73,0.5,-0.56412,0.00023,22.57703]
[1780282734708,30.28,73694.9,0.5,-0.56499,0.00023,22.56775]
[1780282739745,30.28,73693.97,0.5,-0.5652,0.00023,22.56548]
[1780282741182,30.28,73693.97,0.5,-0.5652,0.00023,22.56548]
[1780282741212,30.28,73696.31,0.5,-0.56467,0.00023,22.57117]
[1780282743435,30.28,73704.42,0.5,-0.56283,0.00023,22.59058]
[1780282746294,30.28,73705.85,0.5,-0.5625,0.00023,22.59395]
[1780282746365,30.28,73703.97,0.5,-0.56293,0.00023,22.5895]
[1780282751553,30.28,73709.29,0.5,-0.56173,0.00023,22.60197]
[1780282755867,30.28,73712.54,0.5,-0.56099,0.00023,22.60949]
[1780282755921,30.28,73712.54,0.5,-0.56099,0.00023,22.60949]
[1780282759885,30.28,73718.92,0.5,-0.55954,0.00023,22.62406]
[1780282764966,30.28,73722.45,0.5,-0.55873,0.00023,22.63202]
[1780282769996,30.28,73720.42,0.5,-0.55919,0.00023,22.62748]
[1780282775539,30.28,73718.87,0.5,-0.55955,0.00023,22.62035]
[1780282780073,30.28,73714.04,0.5,-0.56065,0.00023,22.60932]
[1780282785108,30.28,73713.85,0.5,-0.5607,0.00023,22.60886]
[1780282788131,30.28,73709.22,0.5,-0.56175,0.00023,22.59814]
[1780282792460,30.27,73713.91,0.5,-0.56069,0.00023,22.60897]
[1780282795309,30.27,73719.39,0.5,-0.55945,0.00023,22.62143]
[1780282796767,30.27,73720.57,0.5,-0.55918,0.00023,22.62408]
[1780282796867,30.27,73720.57,0.5,-0.55918,0.00023,22.62408]
[1780282797299,30.27,73726.55,0.5,-0.55782,0.00023,22.63739]
[1780282798568,30.27,73716.76,0.5,-0.56004,0.00023,22.61548]
[1780282799365,30.27,73708.65,0.5,-0.56189,0.00023,22.59679]
[1780282801441,30.27,73716.91,0.5,-0.56001,0.00023,22.61581]
[1780282801824,30.27,73716.91,0.5,-0.56001,0.00023,22.61581]
[1780282801975,30.27,73716.91,0.5,-0.56001,0.00023,22.61581]
[1780282802465,30.27,73730.25,0.5,-0.55698,0.00023,22.64549]
[1780282803510,30.27,73732.82,0.5,-0.55639,0.00023,22.65107]
[1780282805936,30.28,73734.14,0.5,-0.55609,0.00023,22.65394]
[1780282806504,30.28,73735.25,0.5,-0.55583,0.00023,22.65633]
[1780282811512,30.28,73736.01,0.5,-0.55565,0.00023,22.65802]
[1780282816132,30.28,73737.61,0.5,-0.55528,0.00023,22.6615]
[1780282816290,30.28,73737.61,0.5,-0.55528,0.00023,22.6615]
[1780282816425,30.29,73743.47,0.5,-0.55395,0.00023,22.67382]
[1780282818387,30.28,73743.47,0.5,-0.55395,0.00023,22.6738]
[1780282818448,30.28,73740.27,0.5,-0.55468,0.00023,22.6671]
[1780282824412,30.29,73745.0,0.5,-0.55359,0.00023,22.67706]
[1780282829448,30.3,73745.22,0.5,-0.55352,0.00023,22.67762]
[1780282832507,30.3,73741.5,0.5,-0.55438,0.00023,22.66629]
[1780282832577,30.3,73740.17,0.5,-0.55468,0.00023,22.66348]
[1780282837611,30.3,73739.93,0.5,-0.55473,0.00023,22.663]
[1780282838174,30.3,73739.86,0.5,-0.55475,0.00023,22.66287]
[1780282838510,30.3,73739.86,0.5,-0.55474,0.00023,22.66289]
[1780282841531,30.3,73748.77,0.5,-0.55272,0.00023,22.68133]
[1780282842648,30.3,73748.77,0.5,-0.55272,0.00023,22.68133]
[1780282843545,30.3,73756.78,0.5,-0.55089,0.00023,22.69741]
[1780282845104,30.3,73758.74,0.5,-0.55045,0.00023,22.70126]
[1780282845633,30.3,73750.39,0.5,-0.55235,0.00023,22.6846]
[1780282848592,30.3,73748.44,0.5,-0.55279,0.00023,22.68066]
[1780282852635,30.31,73753.46,0.5,-0.55164,0.00023,22.69088]
[1780282856642,30.31,73748.24,0.5,-0.55282,0.00023,22.68035]
[1780282860685,30.31,73747.37,0.5,-0.55302,0.00023,22.67857]
[1780282860848,30.31,73747.37,0.5,-0.55302,0.00023,22.67857]
[1780282861679,30.31,73747.9,0.5,-0.5529,0.00023,22.67965]
[1780282862679,30.31,73755.41,0.5,-0.55119,0.00023,22.69479]
[1780282864679,30.31,73759.79,0.5,-0.5502,0.00023,22.70341]
[1780282867148,30.31,73760.53,0.5,-0.55003,0.00023,22.70484]
[1780282867386,30.31,73760.53,0.5,-0.55003,0.00023,22.70484]
[1780282867563,30.31,73760.53,0.5,-0.55003,0.00023,22.70484]
[1780282867648,30.31,73760.53,0.5,-0.55003,0.00023,22.70484]
[1780282867675,30.31,73760.53,0.5,-0.55003,0.00023,22.70484]
[1780282867667,30.31,73758.25,0.5,-0.55055,0.00023,22.70037]
[1780282867942,30.31,73758.25,0.5,-0.55055,0.00023,22.70037]
[1780282868159,30.31,73758.25,0.5,-0.55055,0.00023,22.70037]
[1780282868260,30.31,73758.25,0.5,-0.55055,0.00023,22.70037]
[1780282868319,30.31,73758.25,0.5,-0.55055,0.00023,22.70037]
[1780282868472,30.31,73758.25,0.5,-0.55055,0.00023,22.70037]
[1780282868506,30.31,73758.25,0.5,-0.55055,0.00023,22.70037]
[1780282868514,30.31,73765.58,0.5,-0.54888,0.00023,22.7146]
[1780282868773,30.31,73765.58,0.5,-0.54888,0.00023,22.7146]
[1780282868778,30.31,73765.58,0.5,-0.54888,0.00023,22.7146]
[1780282868881,30.31,73765.58,0.5,-0.54888,0.00023,22.7146]
[1780282868989,30.31,73765.58,0.5,-0.54888,0.00023,22.7146]
[1780282869080,30.31,73777.83,0.5,-0.54609,0.00023,22.73749]
[1780282870682,30.31,73777.83,0.5,-0.54609,0.00023,22.73749]
[1780282870772,30.31,73768.21,0.5,-0.54828,0.00023,22.71963]
[1780282872408,30.31,73766.76,0.5,-0.54861,0.00023,22.71689]
[1780282875757,30.31,73766.53,0.5,-0.54865,0.00023,22.71649]
[1780282875821,30.31,73766.53,0.5,-0.54865,0.00023,22.71649]
[1780282875927,30.31,73766.53,0.5,-0.54865,0.00023,22.71649]
[1780282876388,30.31,73759.64,0.5,-0.55022,0.00023,22.7032]
[1780282878063,30.31,73759.64,0.5,-0.55022,0.00023,22.7032]
[1780282878597,30.31,73750.17,0.5,-0.55238,0.00023,22.68435]
[1780282883603,30.31,73748.32,0.5,-0.5528,0.00023,22.68057]
[1780282888617,30.31,73746.54,0.5,-0.55321,0.00023,22.67685]
[1780282893647,30.31,73746.53,0.5,-0.55322,0.00023,22.67321]
[1780282896714,30.31,73753.93,0.5,-0.55153,0.00023,22.68828]
[1780282901716,30.32,73752.59,0.5,-0.55182,0.00023,22.68567]
[1780282902964,30.32,73754.72,0.5,-0.55134,0.00023,22.68994]
[1780282903542,30.32,73756.97,0.5,-0.55082,0.00023,22.69442]
[1780282908569,30.32,73757.84,0.5,-0.55062,0.00023,22.69616]
[1780282908927,30.32,73755.0,0.5,-0.55127,0.00023,22.69056]
[1780282909738,30.32,73753.63,0.5,-0.55157,0.00023,22.68784]
[1780282914765,30.33,73757.56,0.5,-0.55067,0.00023,22.69573]
[1780282917624,30.33,73753.16,0.5,-0.55166,0.00023,22.68705]
[1780282918106,30.33,73753.16,0.5,-0.55166,0.00023,22.68705]
[1780282918661,30.34,73753.25,0.5,-0.55164,0.00023,22.68725]
[1780282921699,30.34,73758.08,0.5,-0.55053,0.00023,22.69689]
[1780282924185,30.34,73758.57,0.5,-0.55042,0.00023,22.69782]
[1780282924225,30.34,73758.57,0.5,-0.55042,0.00023,22.69782]
[1780282929269,30.34,73757.89,0.5,-0.55057,0.00023,22.69656]
[1780282929707,30.34,73752.88,0.5,-0.5517,0.00023,22.68664]
[1780282934722,30.35,73752.76,0.5,-0.55172,0.00023,22.68649]
[1780282939735,30.36,73754.68,0.5,-0.55127,0.00023,22.69043]
[1780282944748,30.36,73754.65,0.5,-0.55126,0.00023,22.69045]
[1780282949758,30.36,73752.21,0.5,-0.55182,0.00023,22.68558]
[1780282954778,30.36,73754.76,0.5,-0.55125,0.00023,22.68703]
[1780282959420,30.36,73753.74,0.5,-0.55148,0.00023,22.68498]
[1780282959714,30.36,73753.74,0.5,-0.55148,0.00023,22.68498]
[1780282960722,30.36,73747.41,0.5,-0.55292,0.00023,22.67221]
[1780282961572,30.36,73747.41,0.5,-0.55292,0.00023,22.67221]
[1780282961785,30.36,73745.57,0.5,-0.55334,0.00023,22.66844]
[1780282963267,30.36,73744.88,0.5,-0.5535,0.00023,22.66702]
[1780282963796,30.36,73744.6,0.5,-0.55356,0.00023,22.66645]
[1780282968806,30.37,73745.44,0.5,-0.55336,0.00023,22.66827]
[1780282973211,30.38,73747.77,0.5,-0.55281,0.00023,22.67316]
[1780282973728,30.38,73747.11,0.5,-0.55296,0.00023,22.67184]
[1780282974610,30.38,73747.11,0.5,-0.55296,0.00023,22.67184]
[1780282974757,30.38,73746.52,0.5,-0.55309,0.00023,22.67063]
[1780282980480,30.39,73743.93,0.5,-0.55366,0.00023,22.66544]
[1780282980581,30.39,73748.8,0.5,-0.55256,0.00023,22.67542]
[1780282982523,30.39,73760.93,0.5,-0.5498,0.00023,22.69946]
[1780282983530,30.39,73765.21,0.5,-0.54883,0.00023,22.7077]
[1780282983877,30.39,73765.21,0.5,-0.54883,0.00023,22.7077]
[1780282984817,30.39,73764.74,0.5,-0.54894,0.00023,22.7068]
[1780282988751,30.39,73769.36,0.5,-0.54789,0.00023,22.71555]
[1780282991840,30.39,73770.18,0.5,-0.5477,0.00023,22.7171]
[1780282992012,30.39,73770.71,0.5,-0.54758,0.00023,22.7181]
[1780282997628,30.39,73771.97,0.5,-0.54728,0.00023,22.72048]
[1780283002663,30.39,73771.47,0.5,-0.54739,0.00023,22.71958]
[1780283008842,30.4,73771.86,0.5,-0.5473,0.00023,22.72033]
[1780283013922,30.4,73769.08,0.5,-0.54794,0.00023,22.71154]
[1780283020945,30.4,73767.75,0.5,-0.54823,0.00023,22.70909]
[1780283027105,30.41,73768.08,0.5,-0.54815,0.00023,22.70976]
[1780283029890,30.41,73772.06,0.5,-0.54724,0.00023,22.71721]
[1780283030106,30.41,73772.06,0.5,-0.54724,0.00023,22.71721]
[1780283030119,30.41,73772.06,0.5,-0.54724,0.00023,22.71721]
[1780283030280,30.41,73772.06,0.5,-0.54724,0.00023,22.71721]
[1780283030526,30.41,73772.06,0.5,-0.54724,0.00023,22.71721]
[1780283030567,30.41,73772.06,0.5,-0.54724,0.00023,22.71721]
[1780283030751,30.41,73772.06,0.5,-0.54724,0.00023,22.71721]
[1780283030821,30.41,73772.06,0.5,-0.54724,0.00023,22.71721]
[1780283030861,30.41,73772.06,0.5,-0.54724,0.00023,22.71722]
[1780283030907,30.41,73772.06,0.5,-0.54724,0.00023,22.71722]
[1780283031085,30.41,73772.06,0.5,-0.54724,0.00023,22.71722]
[1780283031868,30.41,73783.72,0.5,-0.54459,0.00023,22.73834]
[1780283032875,30.41,73785.95,0.5,-0.54409,0.00023,22.74226]
[1780283033036,30.41,73785.95,0.5,-0.54409,0.00023,22.74226]
[1780283033448,30.41,73785.95,0.5,-0.54409,0.00023,22.74226]
[1780283033628,30.41,73785.95,0.5,-0.54409,0.00023,22.74226]
[1780283033890,30.41,73799.91,0.5,-0.54091,0.00023,22.766]
[1780283034111,30.41,73799.91,0.5,-0.54091,0.00023,22.766]
[1780283034168,30.41,73799.91,0.5,-0.54091,0.00023,22.766]
[1780283034240,30.41,73799.91,0.5,-0.54091,0.00023,22.766]
[1780283034278,30.41,73799.91,0.5,-0.54091,0.00023,22.766]
[1780283034895,30.41,73814.31,0.5,-0.53763,0.00023,22.78899]
[1780283035900,30.41,73818.69,0.5,-0.53664,0.00023,22.79568]
[1780283036499,30.41,73818.69,0.5,-0.53664,0.00023,22.79568]
[1780283036516,30.41,73818.69,0.5,-0.53664,0.00023,22.79568]
[1780283037097,30.41,73818.64,0.5,-0.53665,0.00023,22.7956]
[1780283037914,30.41,73818.48,0.5,-0.53668,0.00023,22.79536]
[1780283041100,30.41,73822.04,0.5,-0.53587,0.00023,22.80072]
[1780283041188,30.41,73822.04,0.5,-0.53587,0.00023,22.80072]
[1780283041800,30.41,73822.22,0.5,-0.53583,0.00023,22.80099]
[1780283042085,30.41,73822.22,0.5,-0.53583,0.00023,22.80099]
[1780283042172,30.41,73822.22,0.5,-0.53583,0.00023,22.80099]
[1780283042230,30.41,73822.22,0.5,-0.53583,0.00023,22.80099]
[1780283042275,30.41,73822.22,0.5,-0.53583,0.00023,22.80099]
[1780283042301,30.41,73822.22,0.5,-0.53583,0.00023,22.80099]
[1780283042440,30.41,73822.22,0.5,-0.53583,0.00023,22.80099]
[1780283042534,30.41,73832.23,0.5,-0.53355,0.00023,22.81548]
[1780283043306,30.41,73832.23,0.5,-0.53355,0.00023,22.81548]
[1780283043713,30.41,73832.23,0.5,-0.53355,0.00023,22.81548]
[1780283043865,30.41,73832.23,0.5,-0.53355,0.00023,22.81548]
[1780283043730,30.41,73845.4,0.5,-0.53054,0.00023,22.8334]
[1780283043973,30.41,73845.4,0.5,-0.53054,0.00023,22.8334]
[1780283044121,30.41,73845.4,0.5,-0.53054,0.00023,22.8334]
[1780283044297,30.41,73845.4,0.5,-0.53054,0.00023,22.8334]
[1780283044636,30.41,73848.37,0.5,-0.52987,0.00023,22.83727]
[1780283044951,30.41,73848.37,0.5,-0.52987,0.00023,22.83727]
[1780283045078,30.41,73848.37,0.5,-0.52987,0.00023,22.83727]
[1780283045227,30.41,73848.37,0.5,-0.52987,0.00023,22.83727]
[1780283045230,30.41,73848.37,0.5,-0.52987,0.00023,22.83727]
[1780283045257,30.41,73848.37,0.5,-0.52987,0.00023,22.83727]
[1780283045358,30.41,73848.37,0.5,-0.52987,0.00023,22.83727]
[1780283045627,30.41,73850.41,0.5,-0.5294,0.00023,22.83989]
[1780283046842,30.41,73850.41,0.5,-0.5294,0.00023,22.83989]
[1780283046878,30.42,73863.29,0.5,-0.52647,0.00023,22.85568]
[1780283047748,30.42,73867.52,0.5,-0.5255,0.00023,22.8606]
[1780283047965,30.42,73867.52,0.5,-0.5255,0.00023,22.8606]
[1780283048266,30.42,73867.52,0.5,-0.5255,0.00023,22.8606]
[1780283048330,30.42,73867.52,0.5,-0.5255,0.00023,22.8606]
[1780283048716,30.42,73867.52,0.5,-0.5255,0.00023,22.8606]
[1780283048759,30.42,73867.52,0.5,-0.5255,0.00023,22.8606]
[1780283048916,30.41,73882.54,0.5,-0.52208,0.00023,22.87698]
[1780283049145,30.41,73888.55,0.5,-0.52071,0.00023,22.88306]
[1780283051267,30.4,73896.53,0.5,-0.5189,0.00023,22.89069]
[1780283052664,30.4,73896.53,0.5,-0.5189,0.00023,22.89069]
[1780283052805,30.4,73896.53,0.5,-0.5189,0.00023,22.89069]
[1780283052878,30.4,73900.93,0.5,-0.51789,0.00023,22.89472]
[1780283053516,30.4,73900.93,0.5,-0.51789,0.00023,22.89472]
[1780283053672,30.4,73900.93,0.5,-0.51789,0.00023,22.89472]
[1780283053811,30.4,73900.93,0.5,-0.51789,0.00023,22.89472]
[1780283053843,30.4,73904.28,0.5,-0.51713,0.00023,22.89769]
[1780283054841,30.41,73915.64,0.5,-0.51454,0.00023,22.90713]
[1780283055178,30.41,73908.35,0.5,-0.5162,0.00023,22.90118]
[1780283056061,30.41,73908.35,0.5,-0.5162,0.00023,22.90119]
[1780283057735,30.41,73908.35,0.5,-0.5162,0.00023,22.90119]
[1780283057817,30.41,73900.13,0.5,-0.51807,0.00023,22.89401]
[1780283058349,30.41,73900.13,0.5,-0.51807,0.00023,22.89401]
[1780283058852,30.41,73910.05,0.5,-0.51581,0.00023,22.90261]
[1780283059789,30.41,73910.05,0.5,-0.51581,0.00023,22.90261]
[1780283059889,30.41,73915.5,0.5,-0.51456,0.00023,22.90702]
[1780283060167,30.41,73915.5,0.5,-0.51456,0.00023,22.90702]
[1780283060220,30.41,73915.5,0.5,-0.51456,0.00023,22.90702]
[1780283060630,30.41,73915.5,0.5,-0.51456,0.00023,22.90702]
[1780283060699,30.41,73915.5,0.5,-0.51456,0.00023,22.90702]
[1780283060787,30.41,73911.99,0.5,-0.51536,0.00023,22.90421]
[1780283064693,30.42,73909.95,0.5,-0.51582,0.00023,22.90256]
[1780283064901,30.42,73914.91,0.5,-0.51469,0.00023,22.90658]
[1780283066851,30.42,73900.34,0.5,-0.51802,0.00023,22.89423]
[1780283067899,30.42,73891.65,0.5,-0.52,0.00023,22.88611]
[1780283071063,30.42,73890.97,0.5,-0.52015,0.00023,22.88544]
[1780283071871,30.42,73885.21,0.5,-0.52147,0.00023,22.8761]
[1780283073870,30.44,73881.5,0.5,-0.52229,0.00023,22.87236]
[1780283074022,30.44,73881.5,0.5,-0.52229,0.00023,22.87236]
[1780283074957,30.44,73885.22,0.5,-0.52144,0.00023,22.87621]
[1780283076824,30.45,73880.35,0.5,-0.52254,0.00023,22.87121]
[1780283078895,30.47,73876.57,0.5,-0.52339,0.00023,22.86724]
[1780283080977,30.47,73880.03,0.5,-0.5226,0.00023,22.87092]
[1780283081861,30.46,73882.91,0.5,-0.52195,0.00023,22.87391]
[1780283085932,30.47,73886.34,0.5,-0.52116,0.00023,22.87741]
[1780283086966,30.47,73890.95,0.5,-0.52011,0.00023,22.88197]
[1780283089925,30.48,73884.46,0.5,-0.52158,0.00023,22.87555]
[1780283090497,30.48,73884.46,0.5,-0.52158,0.00023,22.87555]
[1780283090633,30.48,73884.46,0.5,-0.52158,0.00023,22.87555]
[1780283090982,30.48,73880.5,0.5,-0.52248,0.00023,22.87147]
[1780283096031,30.48,73881.16,0.5,-0.52233,0.00023,22.87216]
[1780283101048,30.49,73882.06,0.5,-0.52212,0.00023,22.8731]
[1780283103371,30.49,73882.31,0.5,-0.52206,0.00023,22.87336]
[1780283103919,30.48,73882.44,0.5,-0.52203,0.00023,22.87349]
[1780283109006,30.48,73884.71,0.5,-0.52152,0.00023,22.87579]
[1780283112292,30.48,73881.53,0.5,-0.52225,0.00023,22.87252]
[1780283112455,30.48,73881.53,0.5,-0.52225,0.00023,22.87252]
[1780283116482,30.48,73875.26,0.5,-0.52367,0.00023,22.86588]
[1780283120513,30.48,73870.65,0.5,-0.52472,0.00023,22.86079]
[1780283121564,30.48,73885.12,0.5,-0.52143,0.00023,22.87621]
[1780283125547,30.48,73877.08,0.5,-0.52326,0.00023,22.86783]
[1780283126160,30.48,73877.08,0.5,-0.52326,0.00023,22.86783]
[1780283126915,30.48,73871.42,0.5,-0.52455,0.00023,22.86165]
[1780283131961,30.48,73874.23,0.5,-0.52391,0.00023,22.86114]
[1780283132004,30.48,73878.64,0.5,-0.52291,0.00023,22.86589]
[1780283134948,30.48,73872.21,0.5,-0.52437,0.00023,22.85891]
[1780283135918,30.48,73866.44,0.5,-0.52568,0.00023,22.8524]
[1780283138046,30.48,73862.7,0.5,-0.52653,0.00023,22.84805]
[1780283138195,30.48,73862.7,0.5,-0.52653,0.00023,22.84805]
[1780283138644,30.48,73862.7,0.5,-0.52653,0.00023,22.84805]
[1780283139995,30.48,73855.23,0.5,-0.52823,0.00023,22.83904]
[1780283141452,30.48,73853.51,0.5,-0.52862,0.00023,22.83691]
[1780283141976,30.48,73839.34,0.5,-0.53184,0.00023,22.8185]
[1780283142233,30.48,73839.34,0.5,-0.53184,0.00023,22.8185]
[1780283142964,30.48,73829.17,0.5,-0.53416,0.00023,22.80438]
[1780283144022,30.48,73828.62,0.5,-0.53428,0.00023,22.8036]
[1780283144250,30.48,73828.62,0.5,-0.53428,0.00023,22.8036]
[1780283145004,30.49,73829.22,0.5,-0.53414,0.00023,22.80447]
[1780283146497,30.49,73829.44,0.5,-0.53409,0.00023,22.80479]
[1780283146936,30.49,73832.66,0.5,-0.53336,0.00023,22.80933]
[1780283150387,30.49,73828.71,0.5,-0.53425,0.00023,22.80377]
[1780283150737,30.49,73828.71,0.5,-0.53425,0.00023,22.80377]
[1780283155771,30.5,73832.05,0.5,-0.53348,0.00023,22.80854]
[1780283158793,30.5,73837.87,0.5,-0.53216,0.00023,22.81661]
[1780283163828,30.5,73839.14,0.5,-0.53186,0.00023,22.81836]
[1780283168865,30.51,73840.71,0.5,-0.5315,0.00023,22.8205]
[1780283173902,30.51,73836.97,0.5,-0.53234,0.00023,22.81546]
[1780283175481,30.51,73838.52,0.5,-0.53199,0.00023,22.81758]
[1780283175972,30.51,73843.4,0.5,-0.53088,0.00023,22.82411]
[1780283180982,30.52,73844.04,0.5,-0.53073,0.00023,22.82496]
[1780283182136,30.52,73839.11,0.5,-0.53185,0.00023,22.81841]
[1780283187171,30.52,73839.75,0.5,-0.5317,0.00023,22.81929]
[1780283189083,30.52,73833.26,0.5,-0.53317,0.00023,22.81041]
[1780283191087,30.52,73828.45,0.5,-0.53427,0.00023,22.80001]
[1780283196135,30.53,73827.96,0.5,-0.53437,0.00023,22.79935]
[1780283201161,30.54,73827.64,0.5,-0.53444,0.00023,22.79893]
[1780283206250,30.54,73827.15,0.5,-0.53454,0.00023,22.79826]
[1780283207076,30.54,73831.92,0.5,-0.53346,0.00023,22.80504]
[1780283207687,30.54,73831.92,0.5,-0.53346,0.00023,22.80504]
[1780283207734,30.54,73831.92,0.5,-0.53346,0.00023,22.80504]
[1780283207804,30.54,73831.55,0.5,-0.53354,0.00023,22.80452]
[1780283209719,30.54,73831.55,0.5,-0.53354,0.00023,22.80452]
[1780283209816,30.54,73839.33,0.5,-0.53177,0.00023,22.81523]
[1780283214647,30.54,73841.27,0.5,-0.53133,0.00023,22.81785]
[1780283214757,30.54,73841.27,0.5,-0.53133,0.00023,22.81785]
[1780283214798,30.55,73830.47,0.5,-0.53378,0.00023,22.80303]
[1780283217369,30.55,73830.51,0.5,-0.53377,0.00023,22.80309]
[1780283217575,30.55,73830.51,0.5,-0.53377,0.00023,22.8031]
[1780283221693,30.55,73840.12,0.5,-0.53158,0.00023,22.81634]
[1780283222888,30.55,73840.12,0.5,-0.53158,0.00023,22.81634]
[1780283222912,30.55,73843.52,0.5,-0.53081,0.00023,22.82086]
[1780283223924,30.55,73843.52,0.5,-0.53081,0.00023,22.82086]
[1780283224085,30.55,73843.72,0.5,-0.53076,0.00023,22.82113]
[1780283228011,30.55,73854.86,0.5,-0.52823,0.00023,22.83532]
[1780283229107,30.55,73850.59,0.5,-0.5292,0.00023,22.82999]
[1780283234112,30.55,73846.72,0.5,-0.53008,0.00023,22.82505]
[1780283235944,30.55,73846.76,0.5,-0.53007,0.00023,22.8251]
[1780283236123,30.55,73846.76,0.5,-0.53007,0.00023,22.8251]
[1780283236123,30.55,73849.11,0.5,-0.52954,0.00023,22.82812]
[1780283236939,30.55,73849.11,0.5,-0.52954,0.00023,22.82812]
[1780283237077,30.55,73858.63,0.5,-0.52738,0.00023,22.83991]
[1780283239069,30.55,73863.46,0.5,-0.52628,0.00023,22.84564]
[1780283244404,30.56,73862.75,0.5,-0.52644,0.00023,22.84482]
[1780283249439,30.56,73858.87,0.5,-0.52732,0.00023,22.84023]
[1780283254474,30.56,73856.54,0.5,-0.52785,0.00023,22.83379]
[1780283256488,30.56,73847.72,0.5,-0.52985,0.00023,22.82275]
[1780283258501,30.56,73844.15,0.5,-0.53066,0.00023,22.81812]
[1780283259578,30.56,73844.15,0.5,-0.53066,0.00023,22.81812]
[1780283259681,30.56,73844.15,0.5,-0.53066,0.00023,22.81812]
[1780283259942,30.56,73844.15,0.5,-0.53066,0.00023,22.81812]
[1780283259955,30.56,73843.38,0.5,-0.53084,0.00023,22.81711]
[1780283262603,30.56,73843.38,0.5,-0.53084,0.00023,22.81711]
[1780283262676,30.56,73842.59,0.5,-0.53102,0.00023,22.81607]
[1780283269057,30.56,73846.33,0.5,-0.53017,0.00023,22.82096]
[1780283269158,30.56,73845.62,0.5,-0.53033,0.00023,22.82004]
[1780283273090,30.56,73851.86,0.5,-0.52891,0.00023,22.82801]
[1780283274094,30.56,73856.55,0.5,-0.52785,0.00023,22.83381]
[1780283276044,30.56,73860.75,0.5,-0.52689,0.00023,22.83887]
[1780283280296,30.57,73864.85,0.5,-0.52596,0.00023,22.84369]
[1780283281114,30.57,73866.83,0.5,-0.52551,0.00023,22.84597]
[1780283282094,30.57,73874.01,0.5,-0.52388,0.00023,22.85399]
[1780283283843,30.57,73875.82,0.5,-0.52347,0.00023,22.85594]
[1780283284185,30.57,73885.03,0.5,-0.52137,0.00023,22.86554]
[1780283286897,30.57,73888.72,0.5,-0.52054,0.00023,22.86921]
[1780283286988,30.57,73888.72,0.5,-0.52054,0.00023,22.86921]
[1780283287058,30.57,73888.72,0.5,-0.52054,0.00023,22.86921]
[1780283288867,30.57,73888.72,0.5,-0.52054,0.00023,22.86921]
[1780283288964,30.57,73888.57,0.5,-0.52057,0.00023,22.86906]
[1780283293026,30.57,73884.72,0.5,-0.52144,0.00023,22.86523]
[1780283293029,30.57,73884.72,0.5,-0.52144,0.00023,22.86523]
[1780283293162,30.57,73884.72,0.5,-0.52144,0.00023,22.86523]
[1780283293180,30.57,73878.11,0.5,-0.52295,0.00023,22.85839]
[1780283295761,30.57,73874.15,0.5,-0.52385,0.00023,22.85413]
[1780283298125,30.57,73876.69,0.5,-0.52327,0.00023,22.85687]
[1780283298162,30.56,73877.78,0.5,-0.52302,0.00023,22.85803]
[1780283303281,30.56,73881.78,0.5,-0.52212,0.00023,22.8622]
[1780283305313,30.56,73887.97,0.5,-0.52072,0.00023,22.86844]
[1780283305804,30.56,73887.97,0.5,-0.52072,0.00023,22.86844]
[1780283306154,30.56,73889.02,0.5,-0.52048,0.00023,22.86947]
[1780283309174,30.56,73893.63,0.5,-0.51943,0.00023,22.87391]
[1780283312111,30.56,73894.56,0.5,-0.51923,0.00023,22.87116]
[1780283312168,30.56,73895.41,0.5,-0.51903,0.00023,22.87196]
[1780283317197,30.56,73894.42,0.5,-0.51926,0.00023,22.87103]
[1780283322305,30.56,73892.37,0.5,-0.51972,0.00023,22.8691]
[1780283323188,30.56,73887.28,0.5,-0.52088,0.00023,22.86414]
[1780283324102,30.56,73881.83,0.5,-0.52212,0.00023,22.85863]
[1780283324576,30.56,73881.83,0.5,-0.52212,0.00023,22.85863]
[1780283325186,30.56,73880.03,0.5,-0.52253,0.00023,22.85675]
[1780283327195,30.56,73871.09,0.5,-0.52456,0.00023,22.8471]
[1780283329205,30.55,73867.75,0.5,-0.52532,0.00023,22.84334]
[1780283334214,30.55,73865.3,0.5,-0.52588,0.00023,22.84053]
[1780283339247,30.55,73863.51,0.5,-0.52628,0.00023,22.83845]
[1780283341852,30.55,73867.52,0.5,-0.52537,0.00023,22.84307]
[1780283341916,30.55,73867.52,0.5,-0.52537,0.00023,22.84307]
[1780283342019,30.55,73867.52,0.5,-0.52537,0.00023,22.84307]
[1780283342108,30.55,73867.52,0.5,-0.52537,0.00023,22.84307]
[1780283343112,30.55,73873.57,0.5,-0.524,0.00023,22.84983]
[1780283344120,30.55,73880.95,0.5,-0.52232,0.00023,22.85769]
[1780283345341,30.55,73880.95,0.5,-0.52232,0.00023,22.85769]
[1780283346200,30.55,73881.82,0.5,-0.52213,0.00023,22.85859]
[1780283349153,30.55,73875.96,0.5,-0.52346,0.00023,22.85241]
[1780283350161,30.55,73869.19,0.5,-0.525,0.00023,22.84495]
[1780283354677,30.55,73871.05,0.5,-0.52458,0.00023,22.84703]
[1780283355244,30.55,73879.05,0.5,-0.52276,0.00023,22.85569]
[1780283356873,30.55,73879.05,0.5,-0.52276,0.00023,22.85569]
[1780283356986,30.55,73879.05,0.5,-0.52276,0.00023,22.85569]
[1780283357211,30.55,73880.87,0.5,-0.52235,0.00023,22.85759]
[1780283358216,30.55,73886.67,0.5,-0.52103,0.00023,22.8635]
[1780283361955,30.54,73883.7,0.5,-0.52171,0.00023,22.8605]
[1780283362245,30.54,73876.98,0.5,-0.52323,0.00023,22.85348]
[1780283367285,30.54,73878.39,0.5,-0.52292,0.00023,22.85497]
[1780283370186,30.54,73885.59,0.5,-0.52128,0.00023,22.8624]
[1780283370442,30.54,73885.59,0.5,-0.52128,0.00023,22.8624]
[1780283371261,30.54,73886.63,0.5,-0.52105,0.00023,22.85982]
[1780283372558,30.54,73885.56,0.5,-0.52129,0.00023,22.85875]
[1780283372732,30.54,73886.19,0.5,-0.52115,0.00023,22.85938]
[1780283378139,30.54,73885.12,0.5,-0.52139,0.00023,22.8583]
[1780283378967,30.54,73884.14,0.5,-0.52162,0.00023,22.8573]
[1780283379128,30.54,73884.23,0.5,-0.5216,0.00023,22.8574]
[1780283379868,30.54,73884.23,0.5,-0.5216,0.00023,22.8574]
[1780283380027,30.54,73893.62,0.5,-0.51946,0.00023,22.8666]
[1780283380913,30.54,73895.72,0.5,-0.51899,0.00023,22.86858]
[1780283382620,30.53,73895.02,0.5,-0.51915,0.00023,22.86792]
[1780283382695,30.53,73895.02,0.5,-0.51915,0.00023,22.86792]
[1780283383038,30.53,73894.44,0.5,-0.51928,0.00023,22.86737]
[1780283385897,30.53,73894.38,0.5,-0.51929,0.00023,22.86731]
[1780283385996,30.53,73897.0,0.5,-0.5187,0.00023,22.86975]
[1780283387087,30.53,73897.0,0.5,-0.5187,0.00023,22.86975]
[1780283387289,30.53,73896.14,0.5,-0.5189,0.00023,22.86895]
[1780283389246,30.53,73886.33,0.5,-0.52113,0.00023,22.85949]
[1780283390554,30.53,73886.58,0.5,-0.52107,0.00023,22.85974]
[1780283391258,30.53,73886.38,0.5,-0.52112,0.00023,22.85954]
[1780283396989,30.53,73884.56,0.5,-0.52153,0.00023,22.8577]
[1780283403220,30.52,73888.25,0.5,-0.5207,0.00023,22.86138]
[1780283403321,30.52,73893.02,0.5,-0.51961,0.00023,22.866]
[1780283406171,30.52,73888.29,0.5,-0.52069,0.00023,22.86141]
[1780283407573,30.52,73878.31,0.5,-0.52296,0.00023,22.85119]
[1780283408651,30.52,73876.41,0.5,-0.5234,0.00023,22.84915]
[1780283410182,30.52,73876.41,0.5,-0.5234,0.00023,22.84915]
[1780283410258,30.52,73876.41,0.5,-0.5234,0.00023,22.84915]
[1780283412191,30.51,73876.92,0.5,-0.52328,0.00023,22.84969]
[1780283412238,30.51,73876.07,0.5,-0.52348,0.00023,22.84877]
[1780283415311,30.51,73868.92,0.5,-0.52511,0.00023,22.84087]
[1780283415826,30.51,73868.92,0.5,-0.52511,0.00023,22.84087]
[1780283416337,30.51,73870.22,0.5,-0.52481,0.00023,22.84233]
[1780283417824,30.51,73869.04,0.5,-0.52508,0.00023,22.841]
[1780283417951,30.51,73867.74,0.5,-0.52538,0.00023,22.83953]
[1780283421669,30.51,73863.35,0.5,-0.52637,0.00023,22.83446]
[1780283422771,30.51,73855.04,0.5,-0.52826,0.00023,22.82446]
[1780283424147,30.51,73846.77,0.5,-0.53014,0.00023,22.81401]
[1780283424452,30.51,73846.77,0.5,-0.53014,0.00023,22.81401]
[1780283424919,30.51,73840.91,0.5,-0.53147,0.00023,22.8063]
[1780283426708,30.52,73837.22,0.5,-0.5323,0.00023,22.80138]
[1780283429007,30.53,73838.59,0.5,-0.53197,0.00023,22.8033]
[1780283429094,30.53,73838.19,0.5,-0.53206,0.00023,22.80276]
[1780283434880,30.55,73838.61,0.5,-0.53196,0.00023,22.79978]
[1780283439529,30.55,73837.9,0.5,-0.53211,0.00023,22.79885]
[1780283440280,30.56,73844.68,0.5,-0.53056,0.00023,22.80795]
[1780283445280,30.6,73842.88,0.5,-0.53092,0.00023,22.80579]
[1780283450298,30.63,73841.07,0.5,-0.53129,0.00023,22.80359]
[1780283452419,30.64,73835.53,0.5,-0.53253,0.00023,22.79619]
[1780283457437,30.64,73834.21,0.5,-0.53282,0.00023,22.79439]
[1780283462466,30.65,73836.83,0.5,-0.53222,0.00023,22.79799]
[1780283464017,30.65,73843.25,0.5,-0.53077,0.00023,22.80657]
[1780283465979,30.65,73849.83,0.5,-0.52928,0.00023,22.81504]
[1780283471050,30.65,73852.43,0.5,-0.52869,0.00023,22.81829]
[1780283473466,30.65,73848.13,0.5,-0.52967,0.00023,22.81288]
[1780283477402,30.65,73837.65,0.5,-0.53204,0.00023,22.79911]
[1780283478356,30.65,73832.69,0.5,-0.53316,0.00023,22.79232]
[1780283480326,30.65,73829.78,0.5,-0.53382,0.00023,22.78826]
[1780283485377,30.65,73830.31,0.5,-0.5337,0.00023,22.78901]
[1780283488437,30.65,73834.72,0.5,-0.5327,0.00023,22.79514]
[1780283493450,30.65,73836.46,0.5,-0.53231,0.00023,22.79391]
[1780283498417,30.66,73847.32,0.5,-0.52985,0.00023,22.80826]
[1780283499421,30.66,73849.76,0.5,-0.52929,0.00023,22.81137]
[1780283504506,30.66,73848.76,0.5,-0.52952,0.00023,22.8101]
[1780283509557,30.66,73847.28,0.5,-0.52985,0.00023,22.80821]
[1780283514583,30.65,73847.17,0.5,-0.52988,0.00023,22.80806]
[1780283519638,30.65,73843.29,0.5,-0.53076,0.00023,22.80303]
[1780283523389,30.65,73836.68,0.5,-0.53226,0.00023,22.79421]
[1780283526424,30.65,73830.91,0.5,-0.53356,0.00023,22.78625]
[1780283531431,30.66,73830.56,0.5,-0.53364,0.00023,22.78577]
[1780283536452,30.66,73831.34,0.5,-0.53346,0.00023,22.78689]
[1780283541522,30.66,73829.12,0.5,-0.53395,0.00023,22.7838]
[1780283546542,30.67,73829.24,0.5,-0.53392,0.00023,22.78399]
[1780283551542,30.67,73828.35,0.5,-0.53412,0.00023,22.77913]
[1780283554816,30.67,73824.81,0.5,-0.53492,0.00023,22.77407]
[1780283555378,30.67,73825.0,0.5,-0.53488,0.00023,22.77434]
[1780283556843,30.67,73825.33,0.5,-0.5348,0.00023,22.77482]
[1780283557357,30.67,73825.16,0.5,-0.53484,0.00023,22.77457]
[1780283562363,30.67,73825.45,0.5,-0.53478,0.00023,22.77499]
[1780283567369,30.67,73823.45,0.5,-0.53523,0.00023,22.77209]
[1780283572371,30.67,73821.31,0.5,-0.53572,0.00023,22.76895]
[1780283577449,30.67,73819.64,0.5,-0.5361,0.00023,22.76647]
[1780283582473,30.67,73819.06,0.5,-0.53623,0.00023,22.76559]
[1780283587482,30.66,73815.47,0.5,-0.53705,0.00023,22.76019]
[1780283591511,30.66,73803.77,0.5,-0.53969,0.00023,22.74198]
[1780283593863,30.66,73804.17,0.5,-0.5396,0.00023,22.74262]
[1780283593917,30.66,73804.17,0.5,-0.5396,0.00023,22.74262]
[1780283593920,30.66,73802.71,0.5,-0.53993,0.00023,22.74029]
[1780283597794,30.66,73799.63,0.5,-0.54063,0.00023,22.73532]
[1780283597908,30.66,73799.63,0.5,-0.54062,0.00023,22.73532]
[1780283602943,30.67,73797.35,0.5,-0.54114,0.00023,22.73161]
[1780283608984,30.67,73796.42,0.5,-0.54134,0.00023,22.7301]
[1780283618051,30.67,73795.13,0.5,-0.54164,0.00023,22.72436]
[1780283623084,30.67,73793.75,0.5,-0.54194,0.00023,22.72208]
[1780283628119,30.68,73793.71,0.5,-0.54195,0.00023,22.72203]
[1780283633516,30.68,73794.5,0.5,-0.54177,0.00023,22.72336]
[1780283642228,30.68,73795.16,0.5,-0.54162,0.00023,22.72448]
[1780283647464,30.68,73789.68,0.5,-0.54286,0.00023,22.71527]
[1780283650823,30.68,73785.98,0.5,-0.54369,0.00023,22.70894]
[1780283651578,30.68,73781.22,0.5,-0.54476,0.00023,22.70064]
[1780283653480,30.68,73779.84,0.5,-0.54508,0.00023,22.6982]
[1780283653506,30.68,73780.22,0.5,-0.54499,0.00023,22.69888]
[1780283657571,30.68,73775.86,0.5,-0.54597,0.00023,22.69112]
[1780283662687,30.68,73779.44,0.5,-0.54516,0.00023,22.69752]
[1780283667747,30.68,73776.65,0.5,-0.54579,0.00023,22.69253]
[1780283670648,30.68,73772.52,0.5,-0.54673,0.00023,22.68504]
[1780283675674,30.68,73773.71,0.5,-0.54647,0.00023,22.68354]
[1780283680744,30.67,73774.63,0.5,-0.54627,0.00023,22.68518]
[1780283682606,30.67,73782.82,0.5,-0.54442,0.00023,22.69975]
[1780283685549,30.67,73786.63,0.5,-0.54356,0.00023,22.70636]
[1780283690594,30.67,73787.73,0.5,-0.54331,0.00023,22.70826]
[1780283695611,30.68,73788.08,0.5,-0.54323,0.00023,22.70888]
[1780283700627,30.68,73789.0,0.5,-0.54302,0.00023,22.71047]
[1780283702830,30.68,73789.32,0.5,-0.54295,0.00023,22.71102]
[1780283703171,30.68,73789.32,0.5,-0.54295,0.00023,22.71102]
[1780283703408,30.68,73789.32,0.5,-0.54295,0.00023,22.71102]
[1780283703654,30.68,73795.15,0.5,-0.54163,0.00023,22.72082]
[1780283703826,30.68,73795.15,0.5,-0.54163,0.00023,22.72082]
[1780283704566,30.68,73795.15,0.5,-0.54163,0.00023,22.72082]
[1780283704618,30.68,73795.15,0.5,-0.54163,0.00023,22.72082]
[1780283704626,30.68,73795.15,0.5,-0.54163,0.00023,22.72082]
[1780283704665,30.68,73806.84,0.5,-0.53899,0.00023,22.73973]
[1780283705175,30.68,73806.84,0.5,-0.53899,0.00023,22.73973]
[1780283705670,30.68,73798.73,0.5,-0.54082,0.00023,22.72673]
[1780283707679,30.68,73796.29,0.5,-0.54137,0.00023,22.72273]
[1780283712458,30.68,73797.19,0.5,-0.54116,0.00023,22.72423]
[1780283712637,30.68,73800.18,0.5,-0.54048,0.00023,22.72913]
[1780283715604,30.69,73804.95,0.5,-0.5394,0.00023,22.73683]
[1780283720628,30.69,73804.17,0.5,-0.53957,0.00023,22.73563]
[1780283721676,30.69,73803.82,0.5,-0.53965,0.00023,22.73507]
[1780283722786,30.69,73803.41,0.5,-0.53974,0.00023,22.73441]
[1780283726674,30.7,73807.86,0.5,-0.53873,0.00023,22.7415]
[1780283733088,30.7,73807.08,0.5,-0.5389,0.00023,22.74032]
[1780283738145,30.71,73806.62,0.5,-0.53899,0.00023,22.73604]
[1780283743402,30.72,73807.74,0.5,-0.53873,0.00023,22.73784]
[1780283748516,30.72,73806.67,0.5,-0.53897,0.00023,22.73621]
[1780283748717,30.72,73814.94,0.5,-0.5371,0.00023,22.74898]
[1780283754305,30.73,73816.65,0.5,-0.5367,0.00023,22.75159]
[1780283760390,30.73,73817.87,0.5,-0.53642,0.00023,22.75344]
[1780283764074,30.74,73822.27,0.5,-0.53542,0.00023,22.75997]
[1780283766088,30.74,73817.21,0.5,-0.53656,0.00023,22.75252]
[1780283768601,30.74,73808.7,0.5,-0.53847,0.00023,22.73958]
[1780283773138,30.75,73808.02,0.5,-0.53862,0.00023,22.73857]
[1780283778172,30.76,73805.22,0.5,-0.53924,0.00023,22.73424]
[1780283783207,30.76,73804.61,0.5,-0.53936,0.00023,22.73333]
[1780283788262,30.77,73804.77,0.5,-0.53932,0.00023,22.73363]
[1780283788769,30.77,73799.32,0.5,-0.54055,0.00023,22.72492]
[1780283789601,30.77,73799.32,0.5,-0.54055,0.00023,22.72492]
[1780283789707,30.77,73799.32,0.5,-0.54055,0.00023,22.72492]
[1780283789723,30.77,73787.92,0.5,-0.54311,0.00023,22.70598]
[1780283790747,30.77,73781.62,0.5,-0.54453,0.00023,22.6951]
[1780283791709,30.77,73777.54,0.5,-0.54546,0.00023,22.68427]
[1780283793733,30.77,73777.18,0.5,-0.54554,0.00023,22.68364]
[1780283798761,30.78,73778.88,0.5,-0.54515,0.00023,22.68668]
[1780283800753,30.78,73776.44,0.5,-0.5457,0.00023,22.68236]
[1780283800789,30.78,73773.8,0.5,-0.54629,0.00022,22.67763]
[1780283803772,30.78,73782.48,0.5,-0.54433,0.00023,22.69305]
[1780283804369,30.78,73782.48,0.5,-0.54433,0.00023,22.69305]
[1780283804453,30.78,73785.65,0.5,-0.54362,0.00023,22.69854]
[1780283807381,30.78,73787.86,0.5,-0.54312,0.00023,22.70234]
[1780283812417,30.78,73790.89,0.5,-0.54243,0.00023,22.70749]
[1780283814451,30.78,73792.32,0.5,-0.54211,0.00023,22.70989]
[1780283814734,30.79,73795.01,0.5,-0.5415,0.00023,22.71437]
[1780283819750,30.79,73795.35,0.5,-0.54142,0.00023,22.71495]
[1780283821859,30.79,73799.57,0.5,-0.54047,0.00023,22.72187]
[1780283826724,30.8,73809.14,0.5,-0.5383,0.00023,22.7371]
[1780283829809,30.81,73813.54,0.5,-0.53729,0.00023,22.74389]
[1780283834839,30.81,73814.85,0.5,-0.53699,0.00023,22.74592]
[1780283839861,30.82,73811.23,0.5,-0.5378,0.00023,22.74047]
[1780283844862,30.83,73807.83,0.5,-0.53855,0.00022,22.73528]
[1780283847765,30.83,73813.55,0.5,-0.53726,0.00023,22.74408]
[1780283849657,30.83,73813.81,0.5,-0.5372,0.00023,22.74447]
[1780283849803,30.83,73813.42,0.5,-0.53729,0.00023,22.74388]
[1780283851197,30.83,73811.35,0.5,-0.53775,0.00022,22.74074]
[1780283851244,30.83,73811.35,0.5,-0.53775,0.00022,22.74074]
[1780283851308,30.83,73811.35,0.5,-0.53775,0.00022,22.74074]
[1780283851367,30.83,73811.35,0.5,-0.53775,0.00022,22.74074]
[1780283851841,30.83,73804.28,0.5,-0.53935,0.00022,22.72612]
[1780283857740,30.84,73799.01,0.5,-0.54052,0.00022,22.71776]
[1780283862774,30.85,73800.17,0.5,-0.54025,0.00022,22.71971]
[1780283867809,30.85,73802.88,0.5,-0.53963,0.00022,22.72413]
[1780283873851,30.86,73802.24,0.5,-0.53976,0.00022,22.72317]
[1780283879242,30.87,73803.35,0.5,-0.5395,0.00022,22.72499]
[1780283884932,30.88,73802.3,0.5,-0.53972,0.00022,22.7234]
[1780283890689,30.88,73801.15,0.5,-0.53997,0.00022,22.72165]
[1780283896644,30.89,73800.39,0.5,-0.54013,0.00022,22.72048]
[1780283901540,30.9,73798.85,0.5,-0.54046,0.00022,22.71809]
[1780283901737,30.9,73787.41,0.5,-0.54302,0.00022,22.69919]
[1780283902007,30.9,73787.41,0.5,-0.54302,0.00022,22.69919]
[1780283902289,30.9,73787.41,0.5,-0.54302,0.00022,22.69919]
[1780283902493,30.9,73787.41,0.5,-0.54302,0.00022,22.69919]
[1780283902730,30.9,73787.41,0.5,-0.54302,0.00022,22.69919]
[1780283902814,30.9,73758.37,0.5,-0.54953,0.00022,22.64701]
[1780283902902,30.9,73758.37,0.5,-0.54953,0.00022,22.64701]
[1780283903871,30.9,73743.71,0.5,-0.55281,0.00022,22.61837]
[1780283904308,30.9,73743.71,0.5,-0.55281,0.00022,22.61837]
[1780283904376,30.9,73743.71,0.5,-0.55281,0.00022,22.61837]
[1780283904879,30.91,73733.27,0.5,-0.55514,0.00022,22.59707]
[1780283906781,30.91,73708.04,0.5,-0.56077,0.00022,22.54237]
[1780283909733,30.91,73716.56,0.5,-0.55887,0.00022,22.56135]
[1780283910838,30.91,73727.63,0.5,-0.55639,0.00022,22.58529]
[1780283912179,30.91,73732.92,0.5,-0.55522,0.00022,22.59275]
[1780283913381,30.91,73732.92,0.5,-0.55522,0.00022,22.59275]
[1780283913451,30.91,73732.92,0.5,-0.55522,0.00022,22.59275]
[1780283913473,30.91,73732.92,0.5,-0.55522,0.00022,22.59275]
[1780283913545,30.91,73732.92,0.5,-0.55522,0.00022,22.59275]
[1780283913647,30.91,73737.27,0.5,-0.55424,0.00022,22.60176]
[1780283913941,30.91,73737.27,0.5,-0.55424,0.00022,22.60176]
[1780283914140,30.91,73737.27,0.5,-0.55424,0.00022,22.60176]
[1780283914359,30.91,73737.27,0.5,-0.55424,0.00022,22.60176]
[1780283914388,30.91,73737.27,0.5,-0.55424,0.00022,22.60176]
[1780283914546,30.91,73748.85,0.5,-0.55165,0.00022,22.62503]
[1780283915206,30.91,73748.85,0.5,-0.55165,0.00022,22.62506]
[1780283916927,30.91,73746.35,0.5,-0.55221,0.00022,22.62013]
[1780283916997,30.91,73746.35,0.5,-0.55221,0.00022,22.62013]
[1780283918227,30.91,73738.61,0.5,-0.55394,0.00022,22.60457]
[1780283919235,30.91,73733.7,0.5,-0.55503,0.00022,22.59446]
[1780283920408,30.91,73733.7,0.5,-0.55503,0.00022,22.59446]
[1780283920454,30.91,73733.7,0.5,-0.55503,0.00022,22.59446]
[1780283920819,30.92,73732.52,0.5,-0.55529,0.00022,22.59203]
[1780283922151,30.92,73732.52,0.5,-0.55529,0.00022,22.59203]
[1780283922261,30.92,73725.72,0.5,-0.55681,0.00022,22.57772]
[1780283924320,30.92,73723.37,0.5,-0.55733,0.00022,22.57271]
[1780283924621,30.92,73723.37,0.5,-0.55733,0.00022,22.57271]
[1780283924827,30.92,73730.54,0.5,-0.55572,0.00022,22.58799]
[1780283925410,30.92,73751.93,0.5,-0.55094,0.00022,22.63122]
[1780283926872,30.92,73751.93,0.5,-0.55094,0.00022,22.63122]
[1780283926711,30.92,73757.92,0.5,-0.5496,0.00022,22.64278]
[1780283928300,30.93,73757.23,0.5,-0.54975,0.00022,22.64148]
[1780283930172,30.93,73758.38,0.5,-0.54949,0.00022,22.64368]
[1780283930811,30.93,73767.97,0.5,-0.54734,0.00022,22.66157]
[1780283931509,30.93,73761.88,0.5,-0.54871,0.00022,22.65029]
[1780283932567,30.93,73755.08,0.5,-0.55023,0.00022,22.63739]
[1780283935842,30.93,73751.91,0.5,-0.55093,0.00022,22.63131]
[1780283937580,30.93,73746.31,0.5,-0.55218,0.00022,22.62034]
[1780283943412,30.94,73749.04,0.5,-0.55155,0.00022,22.62586]
[1780283944884,30.94,73749.04,0.5,-0.55155,0.00022,22.62586]
[1780283944902,30.94,73749.04,0.5,-0.55155,0.00022,22.62586]
[1780283945802,30.94,73748.0,0.5,-0.55178,0.00022,22.62385]
[1780283946540,30.94,73748.0,0.5,-0.55178,0.00022,22.62385]
[1780283946903,30.95,73759.75,0.5,-0.54915,0.00022,22.64653]
[1780283947917,30.95,73768.77,0.5,-0.54713,0.00022,22.66329]
[1780283948950,30.95,73779.01,0.5,-0.54483,0.00022,22.68159]
[1780283949339,30.95,73779.01,0.5,-0.54483,0.00022,22.68159]
[1780283949913,30.95,73785.46,0.5,-0.54339,0.00022,22.69273]
[1780283950857,30.95,73785.23,0.5,-0.54344,0.00022,22.69234]
[1780283951802,30.95,73785.23,0.5,-0.54344,0.00022,22.69234]
[1780283951854,30.95,73785.23,0.5,-0.54344,0.00022,22.69234]
[1780283951876,30.95,73784.44,0.5,-0.54362,0.00022,22.691]
[1780283955505,30.95,73788.73,0.5,-0.54265,0.00022,22.69829]
[1780283956536,30.95,73788.73,0.5,-0.54265,0.00022,22.69829]
[1780283956939,30.95,73790.42,0.5,-0.54227,0.00022,22.70112]
[1780283959957,30.95,73791.55,0.5,-0.54201,0.00022,22.70304]
[1780283960037,30.96,73793.96,0.5,-0.54147,0.00022,22.70703]
[1780283960342,30.96,73793.96,0.5,-0.54147,0.00022,22.70703]
[1780283960629,30.96,73793.96,0.5,-0.54147,0.00022,22.70703]
[1780283960885,30.96,73793.96,0.5,-0.54147,0.00022,22.70703]
[1780283960943,30.96,73793.96,0.5,-0.54147,0.00022,22.70703]
[1780283960918,30.96,73803.52,0.5,-0.53933,0.00022,22.72243]
[1780283961546,30.96,73803.52,0.5,-0.53932,0.00022,22.72244]
[1780283962897,30.96,73803.52,0.5,-0.53932,0.00022,22.72244]
[1780283962876,30.96,73808.97,0.5,-0.5381,0.00022,22.73093]
[1780283963268,30.96,73808.97,0.5,-0.5381,0.00022,22.73093]
[1780283963559,30.96,73808.97,0.5,-0.5381,0.00022,22.73094]
[1780283968595,30.97,73807.83,0.5,-0.53835,0.00022,22.72922]
[1780283971616,30.97,73813.63,0.5,-0.53705,0.00022,22.73444]
[1780283973974,30.97,73819.57,0.5,-0.53572,0.00022,22.74324]
[1780283975646,30.97,73824.03,0.5,-0.53471,0.00022,22.74968]
[1780283976610,30.97,73824.03,0.5,-0.53471,0.00022,22.74968]
[1780283976746,30.97,73824.03,0.5,-0.53471,0.00022,22.74968]
[1780283976847,30.97,73824.02,0.5,-0.53471,0.00022,22.74968]
[1780283979026,30.98,73828.05,0.5,-0.53381,0.00022,22.75538]
[1780283979673,30.98,73829.97,0.5,-0.53338,0.00022,22.75806]
[1780283980827,30.98,73829.97,0.5,-0.53338,0.00022,22.75806]
[1780283980970,30.98,73829.97,0.5,-0.53338,0.00022,22.75806]
[1780283981709,30.98,73829.96,0.5,-0.53338,0.00022,22.75805]
[1780283981915,30.98,73837.05,0.5,-0.53178,0.00022,22.76769]
[1780283982884,30.98,73848.82,0.5,-0.52915,0.00022,22.78287]
[1780283984202,30.98,73850.38,0.5,-0.5288,0.00022,22.78481]
[1780283984914,30.98,73851.41,0.5,-0.52856,0.00022,22.78608]
[1780283986939,30.98,73841.28,0.5,-0.53084,0.00022,22.77326]
[1780283987961,30.98,73835.03,0.5,-0.53224,0.00022,22.76498]
[1780283988444,30.98,73835.03,0.5,-0.53224,0.00022,22.76498]
[1780283988590,30.98,73835.03,0.5,-0.53224,0.00022,22.76498]
[1780283988932,30.98,73827.15,0.5,-0.53401,0.00022,22.75414]
[1780283989066,30.98,73827.15,0.5,-0.53401,0.00022,22.75414]
[1780283989108,30.98,73827.15,0.5,-0.53401,0.00022,22.75414]
[1780283989143,30.98,73827.15,0.5,-0.53401,0.00022,22.75414]
[1780283989197,30.98,73827.15,0.5,-0.53401,0.00022,22.75414]
[1780283989267,30.98,73827.15,0.5,-0.53401,0.00022,22.75414]
[1780283989354,30.98,73827.15,0.5,-0.53401,0.00022,22.75414]
[1780283989742,30.98,73827.15,0.5,-0.534,0.00022,22.75415]
[1780283990750,30.98,73817.83,0.5,-0.53609,0.00022,22.74076]
[1780283991756,30.99,73816.84,0.5,-0.5363,0.00022,22.73937]
[1780283992918,30.99,73811.4,0.5,-0.53752,0.00022,22.73124]
[1780283994112,30.99,73811.4,0.5,-0.53752,0.00022,22.73124]
[1780283994183,30.99,73811.4,0.5,-0.53752,0.00022,22.73124]
[1780283994778,30.99,73814.75,0.5,-0.53677,0.00022,22.73628]
[1780283998807,30.99,73822.22,0.5,-0.53509,0.00022,22.74724]
[1780283999066,30.99,73822.22,0.5,-0.53509,0.00022,22.74724]
[1780283999814,31.0,73823.82,0.5,-0.53472,0.00022,22.74959]
[1780284004849,31.02,73822.11,0.5,-0.53508,0.00022,22.74723]
[1780284009884,31.02,73822.2,0.5,-0.53506,0.00022,22.74739]
[1780284015003,31.02,73821.43,0.5,-0.53523,0.00022,22.74631]
[1780284016932,31.02,73815.66,0.5,-0.53651,0.00022,22.73789]
[1780284019015,31.02,73815.39,0.5,-0.53657,0.00022,22.73749]
[1780284019016,31.03,73817.25,0.5,-0.53616,0.00022,22.74025]
[1780284020035,31.03,73817.25,0.5,-0.53616,0.00022,22.74025]
[1780284020381,31.03,73817.25,0.5,-0.53616,0.00022,22.74025]
[1780284020453,31.03,73817.25,0.5,-0.53616,0.00022,22.74025]
[1780284020572,31.03,73817.25,0.5,-0.53616,0.00022,22.74025]
[1780284020613,31.03,73817.25,0.5,-0.53616,0.00022,22.74025]
[1780284020812,31.03,73817.25,0.5,-0.53616,0.00022,22.74025]
[1780284020863,31.03,73817.25,0.5,-0.53616,0.00022,22.74025]
[1780284021968,31.03,73822.67,0.5,-0.53494,0.00022,22.74812]
[1780284022382,31.03,73822.67,0.5,-0.53494,0.00022,22.74812]
[1780284022974,31.03,73821.73,0.5,-0.53515,0.00022,22.74678]
[1780284028011,31.03,73819.32,0.5,-0.53569,0.00022,22.74332]
[1780284033045,31.04,73817.83,0.5,-0.53602,0.00022,22.73754]
[1780284038080,31.04,73816.2,0.5,-0.53638,0.00022,22.73517]
[1780284044124,31.04,73813.02,0.5,-0.53708,0.00022,22.73047]
[1780284045132,31.04,73818.8,0.5,-0.53579,0.00022,22.73902]
[1780284046174,31.04,73818.8,0.5,-0.53579,0.00022,22.73902]
[1780284046968,31.04,73817.36,0.5,-0.53611,0.00022,22.73692]
[1780284048340,31.05,73816.92,0.5,-0.53621,0.00022,22.73628]
[1780284049028,31.05,73816.92,0.5,-0.53621,0.00022,22.73628]
[1780284049955,31.05,73823.11,0.5,-0.53482,0.00022,22.74526]
[1780284050808,31.05,73823.11,0.5,-0.53482,0.00022,22.74526]
[1780284050870,31.05,73823.11,0.5,-0.53482,0.00022,22.74526]
[1780284051002,31.05,73823.11,0.5,-0.53482,0.00022,22.74526]
[1780284051056,31.05,73828.51,0.5,-0.53361,0.00022,22.75286]
[1780284051221,31.05,73828.51,0.5,-0.53361,0.00022,22.75286]
[1780284051303,31.05,73828.51,0.5,-0.53361,0.00022,22.75286]
[1780284051409,31.05,73828.51,0.5,-0.53361,0.00022,22.75286]
[1780284051486,31.05,73828.51,0.5,-0.53361,0.00022,22.75286]
[1780284051682,31.05,73828.51,0.5,-0.53361,0.00022,22.75286]
[1780284051718,31.05,73828.51,0.5,-0.53361,0.00022,22.75286]
[1780284051896,31.05,73828.51,0.5,-0.53361,0.00022,22.75286]
[1780284051997,31.05,73831.33,0.5,-0.53298,0.00022,22.75675]
[1780284052160,31.05,73831.33,0.5,-0.53298,0.00022,22.75675]
[1780284052467,31.05,73834.74,0.5,-0.53222,0.00022,22.76137]
[1780284058223,31.05,73838.88,0.5,-0.53129,0.00022,22.76688]
[1780284059852,31.05,73832.04,0.5,-0.53282,0.00022,22.75774]
[1780284060898,31.05,73832.04,0.5,-0.53282,0.00022,22.75774]
[1780284061032,31.05,73833.4,0.5,-0.53251,0.00022,22.75959]
[1780284065025,31.05,73837.83,0.5,-0.53152,0.00022,22.76551]
[1780284070075,31.05,73838.23,0.5,-0.53143,0.00022,22.76604]
[1780284075133,31.05,73841.42,0.5,-0.53072,0.00022,22.77021]
[1780284080217,31.05,73842.73,0.5,-0.53043,0.00022,22.7719]
[1780284082071,31.05,73834.41,0.5,-0.53229,0.00022,22.76096]
[1780284087080,31.05,73837.28,0.5,-0.53164,0.00022,22.76481]
[1780284090030,31.06,73838.05,0.5,-0.53147,0.00022,22.76584]
[1780284090450,31.06,73837.27,0.5,-0.53164,0.00022,22.76482]
[1780284095485,31.06,73833.43,0.5,-0.5325,0.00022,22.75608]
[1780284098205,31.07,73832.14,0.5,-0.53278,0.00022,22.75435]
[1780284098306,31.07,73832.14,0.5,-0.53278,0.00022,22.75435]
[1780284098351,31.07,73832.14,0.5,-0.53278,0.00022,22.75435]
[1780284098515,31.07,73832.14,0.5,-0.53278,0.00022,22.75435]
[1780284098566,31.07,73832.14,0.5,-0.53278,0.00022,22.75435]
[1780284098627,31.07,73832.18,0.5,-0.53277,0.00022,22.75441]
[1780284099771,31.07,73819.7,0.5,-0.53556,0.00022,22.73688]
[1780284101526,31.07,73813.46,0.5,-0.53695,0.00022,22.72771]
[1780284102534,31.07,73812.93,0.5,-0.53707,0.00022,22.72693]
[1780284107569,31.07,73812.39,0.5,-0.53718,0.00022,22.72614]
[1780284112605,31.08,73811.99,0.5,-0.53727,0.00022,22.72556]
[1780284117680,31.08,73812.01,0.5,-0.53726,0.00022,22.72561]
[1780284123681,31.08,73811.37,0.5,-0.5374,0.00022,22.72468]
[1780284126835,31.08,73811.22,0.5,-0.53743,0.00022,22.72446]
[1780284127111,31.09,73819.67,0.5,-0.53554,0.00022,22.73696]
[1780284127867,31.09,73819.67,0.5,-0.53554,0.00022,22.73696]
[1780284127931,31.09,73819.67,0.5,-0.53554,0.00022,22.73696]
[1780284128058,31.09,73819.67,0.5,-0.53554,0.00022,22.73696]
[1780284128116,31.09,73819.67,0.5,-0.53554,0.00022,22.73696]
[1780284128094,31.09,73821.19,0.5,-0.5352,0.00022,22.73916]
[1780284128281,31.09,73821.19,0.5,-0.5352,0.00022,22.73916]
[1780284128337,31.09,73821.19,0.5,-0.5352,0.00022,22.73916]
[1780284128818,31.09,73820.45,0.5,-0.53537,0.00022,22.7381]
[1780284130821,31.09,73820.45,0.5,-0.53536,0.00022,22.73811]
[1780284131137,31.09,73820.73,0.5,-0.5353,0.00022,22.73852]
[1780284136140,31.09,73818.96,0.5,-0.53569,0.00022,22.736]
[1780284136569,31.1,73815.97,0.5,-0.53635,0.00022,22.73163]
[1780284136592,31.1,73815.97,0.5,-0.53635,0.00022,22.73163]
[1780284136739,31.1,73815.97,0.5,-0.53635,0.00022,22.73163]
[1780284136783,31.1,73815.97,0.5,-0.53635,0.00022,22.73163]
[1780284137020,31.1,73815.97,0.5,-0.53635,0.00022,22.73163]
[1780284137092,31.1,73815.97,0.5,-0.53635,0.00022,22.73163]
[1780284137121,31.1,73814.31,0.5,-0.53672,0.00022,22.72918]
[1780284142694,31.1,73811.47,0.5,-0.53735,0.00022,22.72496]
[1780284147849,31.1,73811.78,0.5,-0.53728,0.00022,22.72546]
[1780284148776,31.1,73811.78,0.5,-0.53728,0.00022,22.72546]
[1780284148866,31.1,73811.78,0.5,-0.53728,0.00022,22.72546]
[1780284148989,31.1,73811.78,0.5,-0.53728,0.00022,22.72546]
[1780284149011,31.1,73811.78,0.5,-0.53728,0.00022,22.72546]
[1780284149021,31.11,73809.4,0.5,-0.53781,0.00022,22.72187]
[1780284151064,31.11,73818.66,0.5,-0.53575,0.00022,22.73201]
[1780284152935,31.11,73824.63,0.5,-0.53441,0.00022,22.74057]
[1780284156011,31.11,73824.41,0.5,-0.53446,0.00022,22.74028]
[1780284156077,31.11,73824.36,0.5,-0.53447,0.00022,22.74022]
[1780284156912,31.11,73824.36,0.5,-0.53447,0.00022,22.74022]
[1780284157130,31.11,73824.5,0.5,-0.53443,0.00022,22.74042]
[1780284157323,31.11,73824.5,0.5,-0.53443,0.00022,22.74042]
[1780284157346,31.11,73824.5,0.5,-0.53443,0.00022,22.74042]
[1780284157829,31.11,73824.5,0.5,-0.53443,0.00022,22.74042]
[1780284157930,31.11,73824.5,0.5,-0.53443,0.00022,22.74042]
[1780284158155,31.11,73824.5,0.5,-0.53443,0.00022,22.74042]
[1780284158155,31.11,73843.29,0.5,-0.53023,0.00022,22.7657]
[1780284158173,31.11,73843.29,0.5,-0.53023,0.00022,22.7657]
[1780284158351,31.11,73843.29,0.5,-0.53023,0.00022,22.7657]
[1780284158610,31.11,73843.29,0.5,-0.53023,0.00022,22.7657]
[1780284158732,31.11,73843.29,0.5,-0.53023,0.00022,22.7657]
[1780284159001,31.11,73843.29,0.5,-0.53023,0.00022,22.7657]
[1780284159070,31.11,73843.29,0.5,-0.53023,0.00022,22.7657]
[1780284159101,31.11,73851.63,0.5,-0.52837,0.00022,22.77611]
[1780284159334,31.11,73851.63,0.5,-0.52837,0.00022,22.77611]
[1780284159934,31.11,73851.63,0.5,-0.52837,0.00022,22.77612]
[1780284160256,31.11,73851.63,0.5,-0.52837,0.00022,22.77612]
[1780284160940,31.11,73853.21,0.5,-0.52802,0.00022,22.77803]
[1780284165977,31.11,73854.43,0.5,-0.52775,0.00022,22.77949]
[1780284167994,31.11,73859.75,0.5,-0.52656,0.00022,22.78577]
[1780284173024,31.11,73861.58,0.5,-0.52615,0.00022,22.78787]
[1780284175040,31.11,73869.9,0.5,-0.52429,0.00022,22.79717]
[1780284176045,31.11,73875.57,0.5,-0.52303,0.00022,22.80323]
[1780284181082,31.11,73874.89,0.5,-0.52317,0.00022,22.80253]
[1780284184103,31.12,73880.41,0.5,-0.52193,0.00022,22.80825]
[1780284189138,31.12,73879.47,0.5,-0.52214,0.00022,22.80731]
[1780284194172,31.13,73877.96,0.5,-0.52247,0.00022,22.80577]
[1780284199208,31.13,73877.04,0.5,-0.52267,0.00022,22.80484]
[1780284204242,31.14,73875.92,0.5,-0.52292,0.00022,22.80369]
[1780284209339,31.14,73875.35,0.5,-0.52304,0.00022,22.80311]
[1780284210202,31.14,73864.66,0.5,-0.52543,0.00022,22.79151]
[1780284210981,31.14,73856.72,0.5,-0.5272,0.00022,22.78236]
[1780284217131,31.14,73857.41,0.5,-0.52706,0.00022,22.77952]
[1780284223057,31.13,73857.18,0.5,-0.52712,0.00022,22.77922]
[1780284226398,31.13,73848.0,0.5,-0.52917,0.00022,22.7681]
[1780284228413,31.13,73846.07,0.5,-0.5296,0.00022,22.76568]
[1780284233448,31.13,73847.45,0.5,-0.52929,0.00022,22.7674]
[1780284237867,31.13,73849.7,0.5,-0.52879,0.00022,22.77018]
[1780284238031,31.13,73849.27,0.5,-0.52889,0.00022,22.76965]
[1780284240497,31.13,73842.12,0.5,-0.53049,0.00022,22.76064]
[1780284245533,31.13,73843.42,0.5,-0.5302,0.00022,22.76231]
[1780284250568,31.13,73845.26,0.5,-0.52978,0.00022,22.76465]
[1780284255603,31.13,73846.53,0.5,-0.5295,0.00022,22.76626]
[1780284260638,31.13,73849.78,0.5,-0.52877,0.00022,22.7703]
[1780284265675,31.13,73851.35,0.5,-0.52842,0.00022,22.77224]
[1780284270722,31.13,73852.58,0.5,-0.52814,0.00022,22.77374]
[1780284273744,31.13,73861.58,0.5,-0.52613,0.00022,22.78072]
[1780284279299,31.13,73863.48,0.5,-0.52571,0.00022,22.78288]
[1780284289856,31.13,73862.67,0.5,-0.52589,0.00022,22.78195]
[1780284294919,31.13,73862.49,0.5,-0.52594,0.00022,22.78175]
[1780284300932,31.13,73862.16,0.5,-0.52601,0.00022,22.78136]
[1780284302797,31.13,73864.95,0.5,-0.52539,0.00022,22.78452]
[1780284302976,31.13,73864.95,0.5,-0.52539,0.00022,22.78452]
[1780284303075,31.13,73864.95,0.5,-0.52539,0.00022,22.78452]
[1780284303162,31.13,73864.95,0.5,-0.52539,0.00022,22.78452]
[1780284303206,31.13,73864.95,0.5,-0.52539,0.00022,22.78452]
[1780284303306,31.13,73854.75,0.5,-0.52767,0.00022,22.7727]
[1780284304962,31.13,73846.52,0.5,-0.52951,0.00022,22.76261]
[1780284306975,31.13,73847.33,0.5,-0.52933,0.00022,22.76362]
[1780284312012,31.12,73850.82,0.5,-0.52855,0.00022,22.76791]
[1780284317047,31.12,73851.92,0.5,-0.52831,0.00022,22.76923]
[1780284322082,31.12,73850.96,0.5,-0.52853,0.00022,22.76807]
[1780284322686,31.12,73850.96,0.5,-0.52853,0.00022,22.76807]
[1780284323089,31.12,73849.43,0.5,-0.52887,0.00022,22.76618]
[1780284330139,31.12,73849.81,0.5,-0.52878,0.00022,22.76666]
[1780284336181,31.12,73851.02,0.5,-0.52852,0.00022,22.76451]
[1780284339279,31.12,73840.48,0.5,-0.53087,0.00022,22.75123]
[1780284341321,31.12,73835.38,0.5,-0.53201,0.00022,22.74451]
[1780284347258,31.11,73833.33,0.5,-0.53248,0.00022,22.74172]
[1780284351239,31.11,73832.15,0.5,-0.53275,0.00022,22.74011]
[1780284351303,31.11,73832.15,0.5,-0.53275,0.00022,22.74011]
[1780284351387,31.11,73832.15,0.5,-0.53275,0.00022,22.74011]
[1780284351389,31.11,73819.5,0.5,-0.53557,0.00022,22.72235]
[1780284353301,31.11,73818.05,0.5,-0.53589,0.00022,22.72025]
[1780284354962,31.11,73817.64,0.5,-0.53598,0.00022,22.71966]
[1780284355118,31.11,73817.64,0.5,-0.53598,0.00022,22.71966]
[1780284355158,31.11,73817.64,0.5,-0.53598,0.00022,22.71966]
[1780284355313,31.11,73817.54,0.5,-0.53601,0.00022,22.71952]
[1780284356943,31.11,73817.0,0.5,-0.53613,0.00022,22.71874]
[1780284357154,31.11,73817.0,0.5,-0.53613,0.00022,22.71874]
[1780284357188,31.11,73817.0,0.5,-0.53613,0.00022,22.71874]
[1780284357255,31.12,73817.02,0.5,-0.53612,0.00022,22.71877]
[1780284357432,31.12,73817.02,0.5,-0.53612,0.00022,22.71877]
[1780284358943,31.12,73817.02,0.5,-0.53612,0.00022,22.71878]
[1780284359393,31.12,73816.48,0.5,-0.53624,0.00022,22.71799]
[1780284361357,31.12,73810.12,0.5,-0.53765,0.00022,22.70852]
[1780284366391,31.12,73811.16,0.5,-0.53742,0.00022,22.71012]
[1780284371427,31.13,73805.88,0.5,-0.53859,0.00022,22.7021]
[1780284374095,31.13,73803.27,0.5,-0.53917,0.00022,22.69807]
[1780284380175,31.13,73798.33,0.5,-0.54027,0.00022,22.69026]
[1780284385525,31.13,73796.25,0.5,-0.54074,0.00022,22.68691]
[1780284390246,31.12,73806.78,0.5,-0.53839,0.00022,22.70347]
[1780284395595,31.13,73807.7,0.5,-0.53819,0.00022,22.70128]
[1780284400631,31.13,73808.0,0.5,-0.53811,0.00022,22.70177]
[1780284408687,31.14,73809.36,0.5,-0.5378,0.00022,22.7039]
[1780284412716,31.14,73817.53,0.5,-0.53597,0.00022,22.7161]
[1780284417752,31.15,73823.11,0.5,-0.53472,0.00022,22.72415]
[1780284420856,31.15,73826.59,0.5,-0.53394,0.00022,22.72906]
[1780284421454,31.15,73832.95,0.5,-0.53252,0.00022,22.73779]
[1780284423416,31.15,73838.9,0.5,-0.5312,0.00022,22.74569]
[1780284425034,31.15,73838.84,0.5,-0.53121,0.00022,22.74562]
[1780284425128,31.15,73838.84,0.5,-0.53121,0.00022,22.74562]
[1780284425136,31.15,73838.39,0.5,-0.53131,0.00022,22.74503]
[1780284426340,31.15,73838.39,0.5,-0.53131,0.00022,22.74503]
[1780284426378,31.15,73838.39,0.5,-0.53131,0.00022,22.74503]
[1780284426397,31.15,73840.45,0.5,-0.53085,0.00022,22.74771]
[1780284430330,31.15,73841.73,0.5,-0.53056,0.00022,22.74936]
[1780284430432,31.15,73838.85,0.5,-0.53121,0.00022,22.74562]
[1780284435877,31.14,73840.32,0.5,-0.53089,0.00022,22.7475]
[1780284443391,31.14,73841.07,0.5,-0.53073,0.00022,22.74844]
[1780284445957,31.13,73830.86,0.5,-0.53302,0.00022,22.73483]
[1780284447034,31.13,73828.83,0.5,-0.53347,0.00022,22.73203]
[1780284451725,31.12,73828.1,0.5,-0.53365,0.00022,22.72734]
[1780284451771,31.12,73828.1,0.5,-0.53365,0.00022,22.72734]
[1780284451926,31.12,73828.1,0.5,-0.53365,0.00022,22.72734]
[1780284451961,31.12,73828.1,0.5,-0.53365,0.00022,22.72734]
[1780284452134,31.12,73828.1,0.5,-0.53365,0.00022,22.72734]
[1780284452235,31.12,73827.3,0.5,-0.53383,0.00022,22.72621]
[1780284453726,31.12,73827.3,0.5,-0.53383,0.00022,22.72622]
[1780284454015,31.12,73826.54,0.5,-0.534,0.00022,22.72517]
[1780284459051,31.12,73824.71,0.5,-0.5344,0.00022,22.72262]
[1780284463215,31.13,73824.89,0.5,-0.53436,0.00022,22.72288]
[1780284463290,31.13,73823.74,0.5,-0.53462,0.00022,22.72126]
[1780284465576,31.13,73825.93,0.5,-0.53413,0.00022,22.72435]
[1780284466098,31.12,73824.41,0.5,-0.53447,0.00022,22.7222]
[1780284473147,31.11,73827.42,0.5,-0.53381,0.00022,22.72634]
[1780284478183,31.11,73830.79,0.5,-0.53307,0.00022,22.73095]
[1780284483216,31.1,73833.26,0.5,-0.53253,0.00022,22.73426]
[1780284484771,31.1,73834.23,0.5,-0.53231,0.00022,22.73556]
[1780284484807,31.1,73834.23,0.5,-0.53231,0.00022,22.73556]
[1780284484832,31.1,73834.23,0.5,-0.53231,0.00022,22.73556]
[1780284484868,31.1,73834.23,0.5,-0.53231,0.00022,22.73556]
[1780284485043,31.1,73834.23,0.5,-0.53231,0.00022,22.73556]
[1780284485231,31.1,73834.48,0.5,-0.53226,0.00022,22.73588]
[1780284490265,31.1,73832.72,0.5,-0.53265,0.00022,22.73351]
[1780284495301,31.1,73833.82,0.5,-0.5324,0.00022,22.735]
[1780284496718,31.1,73833.82,0.5,-0.5324,0.00022,22.735]
[1780284497314,31.1,73833.22,0.5,-0.53254,0.00022,22.7342]
[1780284502350,31.1,73834.0,0.5,-0.53236,0.00022,22.73525]
[1780284510405,31.1,73834.72,0.5,-0.5322,0.00022,22.73622]
[1780284515441,31.1,73831.04,0.5,-0.53303,0.00022,22.72759]
[1780284520475,31.1,73829.32,0.5,-0.53342,0.00022,22.72523]
[1780284525740,31.1,73826.76,0.5,-0.53399,0.00022,22.72168]
[1780284531553,31.1,73826.43,0.5,-0.53406,0.00022,22.72123]
[1780284536587,31.1,73823.02,0.5,-0.53482,0.00022,22.71642]
[1780284541972,31.1,73823.77,0.5,-0.53465,0.00022,22.71749]
[1780284542001,31.1,73829.53,0.5,-0.53337,0.00022,22.72554]
[1780284543637,31.1,73835.03,0.5,-0.53214,0.00022,22.73301]
[1780284544827,31.1,73835.03,0.5,-0.53214,0.00022,22.73301]
[1780284544868,31.1,73835.03,0.5,-0.53214,0.00022,22.73301]
[1780284549962,31.1,73834.44,0.5,-0.53227,0.00022,22.73221]
[1780284550051,31.1,73835.21,0.5,-0.5321,0.00022,22.73323]
[1780284556745,31.09,73839.56,0.5,-0.53114,0.00022,22.73894]
[1780284561780,31.08,73840.7,0.5,-0.53089,0.00022,22.74039]
[1780284567166,31.08,73842.39,0.5,-0.53052,0.00022,22.74254]
[1780284572857,31.07,73842.45,0.5,-0.53052,0.00022,22.73893]
[1780284577892,31.06,73841.26,0.5,-0.5308,0.00022,22.73735]
[1780284583942,31.05,73840.98,0.5,-0.53088,0.00022,22.73693]
[1780284586960,31.05,73836.3,0.5,-0.53193,0.00022,22.73073]
[1780284592204,31.04,73836.08,0.5,-0.53199,0.00022,22.73039]
[1780284598037,31.02,73837.03,0.5,-0.5318,0.00022,22.73157]
[1780284603044,31.02,73835.39,0.5,-0.53218,0.00022,22.72933]
[1780284603067,31.02,73835.39,0.5,-0.53218,0.00022,22.72933]
[1780284603277,31.02,73835.39,0.5,-0.53218,0.00022,22.72933]
[1780284603316,31.02,73835.39,0.5,-0.53218,0.00022,22.72933]
[1780284603588,31.02,73835.39,0.5,-0.53218,0.00022,22.72933]
[1780284603632,31.02,73835.39,0.5,-0.53218,0.00022,22.72933]
[1780284603600,31.01,73836.36,0.5,-0.53196,0.00022,22.7306]
[1780284608613,31.01,73838.8,0.5,-0.53142,0.00022,22.73384]
[1780284612141,31.01,73846.63,0.5,-0.52966,0.00022,22.74395]
[1780284615415,31.01,73840.38,0.5,-0.53106,0.00022,22.73591]
[1780284621204,31.0,73842.3,0.5,-0.53065,0.00022,22.73835]
[1780284623598,31.0,73849.7,0.5,-0.52899,0.00022,22.74772]
[1780284630265,31.0,73852.2,0.5,-0.52842,0.00022,22.75081]
[1780284632986,31.0,73851.97,0.5,-0.52848,0.00022,22.74689]
[1780284633224,31.0,73851.97,0.5,-0.52848,0.00022,22.74689]
[1780284633276,31.0,73851.97,0.5,-0.52848,0.00022,22.74689]
[1780284633345,31.0,73851.97,0.5,-0.52848,0.00022,22.74689]
[1780284633643,31.0,73851.97,0.5,-0.52848,0.00022,22.74689]
[1780284633663,31.0,73868.28,0.5,-0.52482,0.00022,22.76591]
[1780284633730,31.0,73868.28,0.5,-0.52482,0.00022,22.76591]
[1780284633843,31.0,73868.28,0.5,-0.52482,0.00022,22.76591]
[1780284633915,31.0,73868.28,0.5,-0.52482,0.00022,22.76591]
[1780284634035,31.0,73868.28,0.5,-0.52482,0.00022,22.76591]
[1780284634117,31.0,73868.28,0.5,-0.52482,0.00022,22.76591]
[1780284634235,31.0,73868.28,0.5,-0.52482,0.00022,22.76591]
[1780284634300,31.0,73868.28,0.5,-0.52482,0.00022,22.76591]
[1780284634449,31.0,73868.28,0.5,-0.52482,0.00022,22.76591]
[1780284634496,31.0,73876.52,0.5,-0.52297,0.00022,22.7748]
[1780284635300,31.0,73876.52,0.5,-0.52297,0.00022,22.7748]
[1780284636225,31.0,73876.52,0.5,-0.52297,0.00022,22.7748]
[1780284636414,31.0,73876.76,0.5,-0.52292,0.00022,22.77505]
[1780284642349,31.0,73875.88,0.5,-0.52312,0.00022,22.77412]
[1780284645425,30.99,73877.16,0.5,-0.52283,0.00022,22.77546]
[1780284645709,30.99,73878.77,0.5,-0.52247,0.00022,22.77713]
[1780284650753,31.0,73878.3,0.5,-0.52257,0.00022,22.77664]
[1780284655781,31.0,73876.09,0.5,-0.52306,0.00022,22.77436]
[1780284660843,31.01,73875.72,0.5,-0.52314,0.00022,22.77398]
[1780284665869,31.01,73875.35,0.5,-0.52322,0.00022,22.77361]
[1780284666722,31.01,73870.81,0.5,-0.52424,0.00022,22.76874]
[1780284668700,31.01,73866.45,0.5,-0.52522,0.00022,22.76393]
[1780284669675,31.01,73861.42,0.5,-0.52635,0.00022,22.7582]
[1780284670362,31.01,73861.42,0.5,-0.52635,0.00022,22.7582]
[1780284670546,31.01,73861.42,0.5,-0.52635,0.00022,22.7582]
[1780284675583,31.01,73866.56,0.5,-0.5252,0.00022,22.76404]
[1780284680617,31.0,73869.48,0.5,-0.52455,0.00022,22.76726]
[1780284685653,31.0,73869.8,0.5,-0.52448,0.00022,22.76759]
[1780284687667,31.0,73864.45,0.5,-0.52568,0.00022,22.76161]
[1780284688677,31.0,73871.25,0.5,-0.52416,0.00022,22.76917]
[1780284693708,30.99,73872.42,0.5,-0.5239,0.00022,22.76678]
[1780284694621,30.99,73872.42,0.5,-0.5239,0.00022,22.76678]
[1780284694721,30.99,73872.46,0.5,-0.52389,0.00022,22.76682]
[1780284694765,30.99,73872.46,0.5,-0.52389,0.00022,22.76682]
[1780284695722,30.99,73878.96,0.5,-0.52243,0.00022,22.77367]
[1780284696730,30.99,73885.45,0.5,-0.52098,0.00022,22.78021]
[1780284697932,30.99,73888.1,0.5,-0.52038,0.00022,22.7828]
[1780284698029,30.99,73888.1,0.5,-0.52038,0.00022,22.7828]
[1780284698742,30.99,73889.27,0.5,-0.52012,0.00022,22.78392]
[1780284700165,30.99,73889.03,0.5,-0.52017,0.00022,22.78369]
[1780284700759,30.99,73889.13,0.5,-0.52015,0.00022,22.78379]
[1780284701165,30.99,73889.13,0.5,-0.52015,0.00022,22.78379]
[1780284701368,30.99,73889.13,0.5,-0.52015,0.00022,22.78379]
[1780284701545,30.99,73889.13,0.5,-0.52015,0.00022,22.78379]
[1780284701758,30.99,73889.13,0.5,-0.52015,0.00022,22.78379]
[1780284701764,30.99,73887.21,0.5,-0.52058,0.00022,22.78194]
[1780284701816,30.99,73887.21,0.5,-0.52058,0.00022,22.78194]
[1780284701961,30.99,73887.21,0.5,-0.52058,0.00022,22.78194]
[1780284702771,30.99,73876.26,0.5,-0.52304,0.00022,22.77087]
[1780284704787,30.99,73875.58,0.5,-0.52319,0.00022,22.77015]
[1780284706555,30.99,73875.58,0.5,-0.52319,0.00022,22.77015]
[1780284706781,30.99,73872.78,0.5,-0.52382,0.00022,22.76716]
[1780284712137,30.99,73872.79,0.5,-0.52382,0.00022,22.76718]
[1780284715232,30.99,73867.4,0.5,-0.52503,0.00022,22.76127]
[1780284720897,30.99,73866.02,0.5,-0.52534,0.00022,22.75973]
[1780284722591,30.99,73872.47,0.5,-0.52389,0.00022,22.76684]
[1780284728283,30.99,73872.84,0.5,-0.52381,0.00022,22.76723]
[1780284734412,30.99,73872.74,0.5,-0.52383,0.00022,22.76713]
[1780284739492,30.99,73872.71,0.5,-0.52384,0.00022,22.76709]
[1780284745605,30.99,73876.02,0.5,-0.52309,0.00022,22.77061]
[1780284746429,30.99,73879.57,0.5,-0.5223,0.00022,22.7743]
[1780284746736,30.99,73879.49,0.5,-0.52232,0.00022,22.77422]
[1780284751743,30.99,73878.09,0.5,-0.52263,0.00022,22.77277]
[1780284756773,30.99,73880.98,0.5,-0.52199,0.00022,22.77211]
[1780284761367,30.99,73878.92,0.5,-0.52244,0.00022,22.77001]
[1780284761744,30.99,73878.91,0.5,-0.52245,0.00022,22.77]
[1780284763840,31.0,73872.35,0.5,-0.52392,0.00022,22.76308]
[1780284768871,31.0,73870.6,0.5,-0.52431,0.00022,22.7612]
[1780284769137,31.0,73870.6,0.5,-0.52431,0.00022,22.7612]
[1780284769240,31.0,73870.51,0.5,-0.52433,0.00022,22.7611]
[1780284774271,31.0,73872.04,0.5,-0.52399,0.00022,22.76276]
[1780284780314,31.0,73872.58,0.5,-0.52387,0.00022,22.76334]
[1780284785598,31.0,73872.23,0.5,-0.52394,0.00022,22.76298]
[1780284792400,31.01,73871.23,0.5,-0.52415,0.00022,22.76193]
[1780284797434,31.02,73871.15,0.5,-0.52417,0.00022,22.76187]
[1780284799506,31.02,73865.5,0.5,-0.52543,0.00022,22.75563]
[1780284802809,31.02,73863.29,0.5,-0.52593,0.00022,22.75312]
[1780284803724,31.02,73869.22,0.5,-0.52459,0.00022,22.75977]
[1780284807506,31.02,73876.15,0.5,-0.52304,0.00022,22.76722]
[1780284810525,31.02,73871.48,0.5,-0.52409,0.00022,22.76224]
[1780284815560,31.02,73868.81,0.5,-0.52469,0.00022,22.75568]
[1780284820666,31.02,73865.93,0.5,-0.52534,0.00022,22.75247]
[1780284826638,31.02,73872.45,0.5,-0.52388,0.00022,22.75965]
[1780284828897,31.02,73872.37,0.5,-0.52389,0.00022,22.75957]
[1780284829803,31.02,73867.94,0.5,-0.52489,0.00022,22.75472]
[1780284831799,31.02,73867.27,0.5,-0.52504,0.00022,22.75398]
[1780284831868,31.02,73867.3,0.5,-0.52503,0.00022,22.75401]
[1780284836712,31.02,73862.92,0.5,-0.52602,0.00022,22.74906]
[1780284841749,31.02,73860.56,0.5,-0.52655,0.00022,22.74633]
[1780284844767,31.02,73852.95,0.5,-0.52826,0.00022,22.73727]
[1780284849803,31.02,73848.89,0.5,-0.52917,0.00022,22.73226]
[1780284850251,31.02,73848.89,0.5,-0.52917,0.00022,22.73226]
[1780284850837,31.02,73844.6,0.5,-0.53014,0.00022,22.72684]
[1780284855867,31.01,73845.43,0.5,-0.52995,0.00022,22.72789]
[1780284860876,31.01,73845.74,0.5,-0.52989,0.00022,22.72826]
[1780284863726,31.01,73847.11,0.5,-0.52958,0.00022,22.72998]
[1780284863913,31.01,73847.33,0.5,-0.52953,0.00022,22.73026]
[1780284865684,31.01,73844.21,0.5,-0.53024,0.00022,22.72629]
[1780284865691,31.01,73844.21,0.5,-0.53024,0.00022,22.72629]
[1780284865955,31.01,73846.89,0.5,-0.52963,0.00022,22.72969]
[1780284868932,31.01,73844.75,0.5,-0.53011,0.00022,22.72698]
[1780284868947,31.01,73845.25,0.5,-0.53,0.00022,22.72762]
[1780284873984,31.0,73846.0,0.5,-0.52984,0.00022,22.72492]
[1780284878925,31.0,73857.42,0.5,-0.52728,0.00022,22.73893]
[1780284883977,31.0,73857.5,0.5,-0.52726,0.00022,22.73901]
[1780284889025,31.0,73855.15,0.5,-0.5278,0.00022,22.73619]
[1780284894030,30.99,73853.23,0.5,-0.52823,0.00022,22.73385]
[1780284899051,30.99,73852.85,0.5,-0.52832,0.00022,22.73337]
[1780284903023,30.99,73858.34,0.5,-0.52709,0.00022,22.73995]
[1780284908078,30.99,73860.44,0.5,-0.52662,0.00022,22.74241]
[1780284913089,30.98,73862.1,0.5,-0.52625,0.00022,22.74432]
[1780284918159,30.98,73858.72,0.5,-0.52701,0.00022,22.74037]
[1780284923184,30.98,73858.19,0.5,-0.52713,0.00022,22.73974]
[1780284928198,30.98,73857.26,0.5,-0.52734,0.00022,22.73864]
[1780284933006,30.98,73861.99,0.5,-0.52628,0.00022,22.74054]
[1780284938015,30.98,73861.09,0.5,-0.52649,0.00022,22.73949]
[1780284943016,30.98,73857.19,0.5,-0.52737,0.00022,22.7349]
[1780284948144,30.98,73855.98,0.5,-0.52764,0.00022,22.73346]
[1780284950052,30.98,73850.34,0.5,-0.52891,0.00022,22.72658]
[1780284954949,30.97,73847.33,0.5,-0.52959,0.00022,22.72281]
[1780284960010,30.97,73849.17,0.5,-0.52917,0.00022,22.72511]
[1780284964091,30.97,73853.51,0.5,-0.5282,0.00022,22.73045]
[1780284969125,30.97,73855.12,0.5,-0.52784,0.00022,22.7324]
[1780284974250,30.97,73857.91,0.5,-0.52721,0.00022,22.73573]
[1780284975085,30.97,73865.34,0.5,-0.52554,0.00023,22.74434]
[1780284976010,30.97,73870.78,0.5,-0.52431,0.00023,22.75038]
[1780284981078,30.97,73869.93,0.5,-0.52451,0.00023,22.74945]
[1780284986078,30.97,73870.92,0.5,-0.52429,0.00023,22.75052]
[1780284991089,30.96,73868.66,0.5,-0.5248,0.00023,22.74803]
[1780284996111,30.96,73866.4,0.5,-0.52532,0.00023,22.74185]
[1780285001122,30.96,73864.88,0.5,-0.52566,0.00023,22.74012]
[1780285006175,30.96,73863.05,0.5,-0.52608,0.00023,22.73802]
[1780285011219,30.95,73862.1,0.5,-0.5263,0.00023,22.73691]
[1780285016251,30.95,73860.87,0.5,-0.52658,0.00023,22.73546]
[1780285019131,30.94,73856.12,0.5,-0.52765,0.00023,22.72983]
[1780285020433,30.94,73859.53,0.5,-0.52688,0.00023,22.73388]
[1780285020712,30.94,73859.53,0.5,-0.52688,0.00023,22.73388]
[1780285021076,30.94,73860.62,0.5,-0.52664,0.00023,22.73515]
[1780285024131,30.94,73856.3,0.5,-0.52761,0.00023,22.73003]
[1780285029189,30.94,73856.82,0.5,-0.5275,0.00023,22.73064]
[1780285034145,30.93,73865.17,0.5,-0.52562,0.00023,22.74035]
[1780285036122,30.93,73869.45,0.5,-0.52466,0.00023,22.74513]
[1780285037128,30.93,73874.19,0.5,-0.5236,0.00023,22.75028]
[1780285042144,30.93,73874.3,0.5,-0.52358,0.00023,22.75038]
[1780285047154,30.93,73873.5,0.5,-0.52375,0.00023,22.74954]
[1780285051230,30.94,73866.77,0.5,-0.52527,0.00023,22.73852]
[1780285054213,30.93,73861.76,0.5,-0.5264,0.00023,22.7328]
[1780285059220,30.93,73858.72,0.5,-0.52709,0.00023,22.72921]
[1780285064250,30.92,73857.81,0.5,-0.5273,0.00023,22.72811]
[1780285069122,30.92,73849.99,0.5,-0.52907,0.00023,22.71857]
[1780285074133,30.92,73850.51,0.5,-0.52895,0.00023,22.7192]
[1780285079179,30.91,73851.69,0.5,-0.52869,0.00023,22.72065]
[1780285084216,30.91,73852.78,0.5,-0.52845,0.00023,22.72196]
[1780285086281,30.91,73847.14,0.5,-0.52972,0.00023,22.71493]
[1780285091311,30.91,73847.13,0.5,-0.52973,0.00023,22.71492]
[1780285093340,30.91,73844.52,0.5,-0.53032,0.00023,22.71158]
[1780285094171,30.91,73843.79,0.5,-0.53048,0.00023,22.71064]
[1780285099242,30.91,73843.89,0.5,-0.53046,0.00023,22.71076]
[1780285104122,30.9,73854.59,0.5,-0.52805,0.00023,22.72415]
[1780285109144,30.9,73853.24,0.5,-0.52836,0.00023,22.7225]
[1780285114181,30.9,73852.42,0.5,-0.52855,0.00023,22.71784]
[1780285119233,30.9,73854.73,0.5,-0.52803,0.00023,22.72065]
[1780285124277,30.9,73856.71,0.5,-0.52759,0.00023,22.72303]
[1780285128900,30.89,73857.59,0.5,-0.52739,0.00023,22.72407]
[1780285128963,30.89,73857.59,0.5,-0.52739,0.00023,22.72407]
[1780285129085,30.89,73857.59,0.5,-0.52739,0.00023,22.72407]
[1780285129150,30.89,73857.59,0.5,-0.52739,0.00023,22.72407]
[1780285129250,30.89,73857.39,0.5,-0.52744,0.00023,22.72383]
[1780285129287,30.89,73857.39,0.5,-0.52744,0.00023,22.72383]
[1780285129383,30.89,73857.39,0.5,-0.52744,0.00023,22.72383]
[1780285134420,30.89,73856.6,0.5,-0.52762,0.00023,22.72288]
[1780285139858,30.89,73858.5,0.5,-0.52719,0.00023,22.72513]
[1780285144893,30.89,73852.14,0.5,-0.52863,0.00023,22.71743]
[1780285149929,30.89,73847.54,0.5,-0.52967,0.00023,22.71168]
[1780285154965,30.89,73847.68,0.5,-0.52964,0.00023,22.71185]
[1780285157052,30.89,73847.24,0.5,-0.52974,0.00023,22.7113]
[1780285157260,30.89,73847.24,0.5,-0.52974,0.00023,22.7113]
[1780285157052,30.89,73841.14,0.5,-0.53111,0.00023,22.70342]
[1780285157331,30.89,73841.14,0.5,-0.53111,0.00023,22.70342]
[1780285157841,30.89,73841.14,0.5,-0.53111,0.00023,22.70342]
[1780285157986,30.88,73841.14,0.5,-0.53112,0.00023,22.70341]
[1780285159234,30.88,73841.14,0.5,-0.53112,0.00023,22.70341]
[1780285159004,30.88,73831.38,0.5,-0.53332,0.00023,22.69025]
[1780285159392,30.88,73831.38,0.5,-0.53332,0.00023,22.69025]
[1780285161020,30.89,73821.16,0.5,-0.53562,0.00023,22.67574]
[1780285162073,30.89,73821.14,0.5,-0.53562,0.00023,22.67573]
[1780285162907,30.89,73821.14,0.5,-0.53562,0.00023,22.67573]
[1780285162954,30.89,73821.14,0.5,-0.53562,0.00023,22.67573]
[1780285163055,30.89,73820.66,0.5,-0.53573,0.00023,22.67503]
[1780285164575,30.89,73819.11,0.5,-0.53608,0.00023,22.67277]
[1780285164603,30.89,73819.11,0.5,-0.53608,0.00023,22.67277]
[1780285164739,30.89,73819.11,0.5,-0.53608,0.00023,22.67277]
[1780285164835,30.89,73819.11,0.5,-0.53608,0.00023,22.67277]
[1780285164839,30.89,73819.11,0.5,-0.53608,0.00023,22.67277]
[1780285164986,30.89,73819.11,0.5,-0.53608,0.00023,22.67277]
[1780285165091,30.89,73819.11,0.5,-0.53608,0.00023,22.67277]
[1780285165243,30.89,73819.11,0.5,-0.53608,0.00023,22.67277]
[1780285165262,30.89,73813.4,0.5,-0.53736,0.00023,22.66425]
[1780285166936,30.89,73813.4,0.5,-0.53736,0.00023,22.66426]
[1780285167066,30.89,73814.53,0.5,-0.53711,0.00023,22.66597]
[1780285172101,30.89,73812.25,0.5,-0.53762,0.00023,22.65888]
[1780285174281,30.89,73818.11,0.5,-0.5363,0.00023,22.66768]
[1780285178733,30.89,73818.67,0.5,-0.53618,0.00023,22.66851]
[1780285183782,30.9,73817.26,0.5,-0.53649,0.00023,22.66646]
[1780285186320,30.9,73812.74,0.5,-0.5375,0.00023,22.65971]
[1780285191329,30.91,73809.39,0.5,-0.53824,0.00023,22.65464]
[1780285193265,30.91,73796.9,0.5,-0.54106,0.00023,22.63484]
[1780285198267,30.91,73796.73,0.5,-0.54109,0.00023,22.63456]
[1780285203307,30.91,73794.26,0.5,-0.54165,0.00023,22.63051]
[1780285208369,30.91,73794.13,0.5,-0.54168,0.00023,22.6303]
[1780285213416,30.91,73796.06,0.5,-0.54124,0.00023,22.63348]
[1780285214341,30.91,73801.23,0.5,-0.54008,0.00023,22.64184]
[1780285216297,30.91,73805.74,0.5,-0.53906,0.00023,22.64899]
[1780285218320,30.91,73814.19,0.5,-0.53716,0.00023,22.66199]
[1780285221317,30.92,73808.97,0.5,-0.53833,0.00023,22.65406]
[1780285222306,30.92,73803.8,0.5,-0.53949,0.00023,22.646]
[1780285227362,30.92,73802.3,0.5,-0.53982,0.00023,22.64367]
[1780285232389,30.93,73800.74,0.5,-0.54016,0.00022,22.6376]
[1780285234327,30.93,73800.54,0.5,-0.54021,0.00022,22.63729]
[1780285234334,30.93,73800.23,0.5,-0.54027,0.00022,22.63681]
[1780285234433,30.93,73800.23,0.5,-0.54027,0.00022,22.63681]
[1780285234547,30.93,73800.23,0.5,-0.54027,0.00022,22.63681]
[1780285234661,30.93,73800.23,0.5,-0.54027,0.00022,22.63681]
[1780285234681,30.93,73800.23,0.5,-0.54027,0.00022,22.63681]
[1780285234822,30.93,73800.23,0.5,-0.54027,0.00022,22.63681]
[1780285235203,30.94,73788.12,0.5,-0.543,0.00022,22.61687]
[1780285236254,30.94,73776.3,0.5,-0.54565,0.00022,22.59638]
[1780285236567,30.94,73776.3,0.5,-0.54565,0.00022,22.59639]
[1780285237672,30.94,73776.3,0.5,-0.54565,0.00022,22.59639]
[1780285238271,30.94,73776.72,0.5,-0.54556,0.00022,22.59714]
[1780285243531,30.94,73778.15,0.5,-0.54523,0.00022,22.59971]
[1780285245547,30.94,73774.47,0.5,-0.54605,0.00022,22.59319]
[1780285246174,30.94,73774.47,0.5,-0.54605,0.00022,22.59319]
[1780285246231,30.94,73777.62,0.5,-0.54534,0.00022,22.59879]
[1780285247301,30.94,73769.09,0.5,-0.54726,0.00022,22.58347]
[1780285248004,30.94,73769.09,0.5,-0.54726,0.00022,22.58347]
[1780285248150,30.94,73769.09,0.5,-0.54726,0.00022,22.58347]
[1780285248262,30.94,73769.09,0.5,-0.54726,0.00022,22.58347]
[1780285248374,30.94,73769.09,0.5,-0.54726,0.00022,22.58347]
[1780285248334,30.94,73765.75,0.5,-0.54801,0.00022,22.57733]
[1780285248464,30.94,73765.75,0.5,-0.54801,0.00022,22.57733]
[1780285251370,30.94,73761.31,0.5,-0.54901,0.00022,22.56903]
[1780285256707,30.94,73761.86,0.5,-0.54889,0.00022,22.57006]
[1780285261742,30.94,73760.81,0.5,-0.54912,0.00022,22.56808]
[1780285266778,30.94,73758.69,0.5,-0.54959,0.00022,22.5641]
[1780285268898,30.94,73756.92,0.5,-0.54999,0.00022,22.56074]
[1780285268988,30.94,73755.56,0.5,-0.55029,0.00022,22.55814]
[1780285270006,30.94,73755.56,0.5,-0.55029,0.00022,22.55814]
[1780285270205,30.94,73755.56,0.5,-0.55029,0.00022,22.55814]
[1780285270261,30.94,73755.56,0.5,-0.55029,0.00022,22.55814]
[1780285270354,30.94,73755.18,0.5,-0.55038,0.00022,22.55742]
[1780285270414,30.94,73755.18,0.5,-0.55038,0.00022,22.55742]
[1780285270567,30.94,73755.18,0.5,-0.55038,0.00022,22.55742]
[1780285270627,30.94,73755.18,0.5,-0.55038,0.00022,22.55742]
[1780285271939,30.95,73753.2,0.5,-0.55082,0.00022,22.5536]
[1780285272128,30.95,73753.2,0.5,-0.55082,0.00022,22.5536]
[1780285272205,30.95,73753.2,0.5,-0.55082,0.00022,22.5536]
[1780285272329,30.95,73753.2,0.5,-0.55082,0.00022,22.5536]
[1780285272370,30.95,73753.2,0.5,-0.55082,0.00022,22.5536]
[1780285272370,30.95,73742.92,0.5,-0.55312,0.00022,22.53331]
[1780285272569,30.95,73742.92,0.5,-0.55312,0.00022,22.53331]
[1780285272608,30.95,73742.92,0.5,-0.55312,0.00022,22.53331]
[1780285272786,30.95,73742.92,0.5,-0.55312,0.00022,22.53331]
[1780285272845,30.95,73742.92,0.5,-0.55312,0.00022,22.53331]
[1780285272942,30.95,73738.56,0.5,-0.5541,0.00022,22.52448]
[1780285274312,30.95,73732.62,0.5,-0.55543,0.00022,22.51223]
[1780285275229,30.95,73732.62,0.5,-0.55543,0.00022,22.51223]
[1780285275405,30.95,73729.87,0.5,-0.55604,0.00022,22.50649]
[1780285278901,30.95,73734.14,0.5,-0.55508,0.00022,22.51549]
[1780285281736,30.96,73732.0,0.5,-0.55555,0.00022,22.51107]
[1780285282371,30.96,73726.96,0.5,-0.55668,0.00022,22.50048]
[1780285284335,30.96,73724.86,0.5,-0.55715,0.00022,22.49602]
[1780285285323,30.96,73724.03,0.5,-0.55733,0.00022,22.49429]
[1780285286106,30.96,73724.03,0.5,-0.55733,0.00022,22.49429]
[1780285286115,30.96,73724.03,0.5,-0.55733,0.00022,22.49429]
[1780285286347,30.96,73721.02,0.5,-0.558,0.00022,22.48783]
[1780285287018,30.96,73721.02,0.5,-0.558,0.00022,22.48783]
[1780285287118,30.96,73721.02,0.5,-0.558,0.00022,22.48783]
[1780285287277,30.96,73715.9,0.5,-0.55914,0.00022,22.47668]
[1780285289335,30.96,73709.25,0.5,-0.56063,0.00022,22.46189]
[1780285290904,30.96,73709.83,0.5,-0.5605,0.00022,22.4632]
[1780285290943,30.96,73709.83,0.5,-0.5605,0.00022,22.4632]
[1780285291367,30.96,73715.81,0.5,-0.55917,0.00022,22.47283]
[1780285292384,30.97,73723.62,0.5,-0.55742,0.00022,22.48981]
[1780285294354,30.97,73724.13,0.5,-0.5573,0.00022,22.49091]
[1780285297373,30.97,73724.39,0.5,-0.55725,0.00022,22.49146]
[1780285297375,30.96,73723.35,0.5,-0.55748,0.00022,22.48923]
[1780285301399,30.97,73728.22,0.5,-0.55639,0.00022,22.49962]
[1780285305355,30.97,73729.97,0.5,-0.55599,0.00022,22.50339]
[1780285310381,30.97,73730.39,0.5,-0.55588,0.00022,22.50435]
[1780285315401,30.98,73730.06,0.5,-0.55594,0.00022,22.50375]
[1780285320450,30.99,73732.76,0.5,-0.55533,0.00022,22.50949]
[1780285322359,30.99,73726.62,0.5,-0.5567,0.00022,22.49664]
[1780285324382,30.99,73721.7,0.5,-0.55779,0.00022,22.48615]
[1780285329440,31.0,73723.75,0.5,-0.55732,0.00022,22.49065]
[1780285334476,31.0,73727.21,0.5,-0.55653,0.00022,22.49815]
[1780285339450,31.01,73731.6,0.5,-0.55554,0.00022,22.50748]
[1780285344488,31.02,73733.5,0.5,-0.5551,0.00022,22.5115]
[1780285349503,31.02,73732.96,0.5,-0.55521,0.00022,22.51046]
[1780285354536,31.02,73733.84,0.5,-0.55502,0.00022,22.50868]
[1780285359593,31.03,73734.44,0.5,-0.55488,0.00022,22.50999]
[1780285364633,31.03,73737.02,0.5,-0.55429,0.00022,22.51536]
[1780285369636,31.04,73737.05,0.5,-0.55427,0.00022,22.51549]
[1780285374690,31.04,73735.04,0.5,-0.55472,0.00022,22.51143]
[1780285379697,31.05,73734.28,0.5,-0.55488,0.00022,22.50993]
[1780285384706,31.05,73735.33,0.5,-0.55463,0.00022,22.51216]
[1780285389706,31.05,73735.94,0.5,-0.55449,0.00022,22.51347]
[1780285394737,31.06,73734.91,0.5,-0.55471,0.00022,22.51142]
[1780285399795,31.06,73736.87,0.5,-0.55427,0.00022,22.51549]
[1780285401973,31.06,73737.15,0.5,-0.5542,0.00022,22.51609]
[1780285402502,31.06,73741.1,0.5,-0.55332,0.00022,22.5241]
[1780285407520,31.06,73744.05,0.5,-0.55265,0.00022,22.53003]
[1780285412524,31.07,73744.59,0.5,-0.55254,0.00022,22.52747]
[1780285417535,31.07,73742.93,0.5,-0.55291,0.00022,22.5242]
[1780285422574,31.07,73743.38,0.5,-0.5528,0.00022,22.52514]
[1780285427576,31.07,73740.69,0.5,-0.5534,0.00022,22.51979]
[1780285432639,31.08,73738.71,0.5,-0.55383,0.00022,22.51586]
[1780285437669,31.08,73739.36,0.5,-0.55367,0.00022,22.51725]
[1780285442693,31.09,73737.76,0.5,-0.55402,0.00022,22.51407]
[1780285447712,31.09,73741.51,0.5,-0.55318,0.00022,22.52171]
[1780285452719,31.1,73739.39,0.5,-0.55364,0.00022,22.51751]
[1780285457783,31.1,73739.08,0.5,-0.5537,0.00022,22.51694]
[1780285462834,31.1,73738.53,0.5,-0.55382,0.00022,22.51588]
[1780285466663,31.11,73742.64,0.5,-0.5529,0.00022,22.52417]
[1780285471672,31.11,73742.63,0.5,-0.55291,0.00022,22.52052]
[1780285472611,31.11,73747.83,0.5,-0.55174,0.00022,22.53081]
[1780285473547,31.11,73756.88,0.5,-0.54972,0.00022,22.54826]
[1780285475544,31.11,73756.69,0.5,-0.54976,0.00022,22.54791]
[1780285478548,31.11,73761.25,0.5,-0.54874,0.00022,22.55652]
[1780285483571,31.11,73760.65,0.5,-0.54887,0.00022,22.55543]
[1780285488582,31.12,73757.67,0.5,-0.54953,0.00022,22.54988]
[1780285493592,31.12,73757.43,0.5,-0.54957,0.00022,22.54948]
[1780285498630,31.13,73757.07,0.5,-0.54965,0.00022,22.54885]
[1780285500585,31.13,73758.25,0.5,-0.54938,0.00022,22.5511]
[1780285500595,31.13,73758.25,0.5,-0.54938,0.00022,22.5511]
[1780285500626,31.13,73758.25,0.5,-0.54938,0.00022,22.55111]
[1780285501588,31.13,73758.25,0.5,-0.54938,0.00022,22.55111]
[1780285501647,31.13,73764.38,0.5,-0.54801,0.00022,22.56254]
[1780285501968,31.13,73764.38,0.5,-0.54801,0.00022,22.56254]
[1780285502011,31.13,73764.38,0.5,-0.54801,0.00022,22.56254]
[1780285502426,31.13,73764.38,0.5,-0.54801,0.00022,22.56253]
[1780285504605,31.13,73767.19,0.5,-0.54738,0.00022,22.56768]
[1780285504804,31.13,73767.19,0.5,-0.54738,0.00022,22.56768]
[1780285505446,31.13,73766.88,0.5,-0.54745,0.00022,22.56711]
[1780285512006,31.13,73769.11,0.5,-0.54696,0.00022,22.57114]
[1780285517272,31.13,73768.7,0.5,-0.54705,0.00022,22.57038]
[1780285517534,31.12,73775.87,0.5,-0.54545,0.00022,22.58317]
[1780285518022,31.12,73775.87,0.5,-0.54545,0.00022,22.58317]
[1780285518540,31.12,73775.87,0.5,-0.54545,0.00022,22.58316]
[1780285519063,31.12,73775.87,0.5,-0.54545,0.00022,22.58316]
[1780285519680,31.12,73779.97,0.5,-0.54453,0.00022,22.59032]
[1780285524694,31.13,73779.93,0.5,-0.54454,0.00022,22.59026]
[1780285529620,31.12,73775.4,0.5,-0.54555,0.00022,22.58234]
[1780285534634,31.13,73777.71,0.5,-0.54505,0.00022,22.58275]
[1780285539639,31.13,73776.13,0.5,-0.5454,0.00022,22.57998]
[1780285544658,31.13,73775.99,0.5,-0.54543,0.00022,22.57974]
[1780285549670,31.13,73776.75,0.5,-0.54526,0.00022,22.58108]
[1780285554696,31.13,73776.23,0.5,-0.54537,0.00022,22.58017]
[1780285559737,31.13,73776.69,0.5,-0.54527,0.00022,22.58098]
[1780285560910,31.13,73775.79,0.5,-0.54547,0.00022,22.5794]
[1780285561629,31.13,73768.11,0.5,-0.54719,0.00022,22.56565]
[1780285563706,31.12,73765.92,0.5,-0.54769,0.00022,22.56162]
[1780285568735,31.12,73765.36,0.5,-0.54781,0.00022,22.56061]
[1780285569387,31.13,73764.71,0.5,-0.54795,0.00022,22.55943]
[1780285569571,31.13,73764.71,0.5,-0.54795,0.00022,22.55943]
[1780285569709,31.13,73764.12,0.5,-0.54808,0.00022,22.55836]
[1780285570373,31.13,73758.66,0.5,-0.5493,0.00022,22.54821]
[1780285571913,31.13,73752.81,0.5,-0.5506,0.00022,22.5371]
[1780285576948,31.13,73750.53,0.5,-0.55111,0.00022,22.53274]
[1780285581988,31.13,73753.48,0.5,-0.55044,0.00022,22.53845]
[1780285586360,31.13,73758.43,0.5,-0.54934,0.00022,22.54787]
[1780285591434,31.14,73757.74,0.5,-0.54948,0.00022,22.54661]
[1780285598022,31.14,73759.07,0.5,-0.54919,0.00022,22.5455]
[1780285605542,31.15,73758.14,0.5,-0.54939,0.00022,22.54383]
[1780285612232,31.15,73756.72,0.5,-0.54969,0.00022,22.54123]
[1780285612503,31.15,73756.72,0.5,-0.54969,0.00022,22.54123]
[1780285612713,31.15,73756.61,0.5,-0.54972,0.00022,22.54103]
[1780285613024,31.15,73756.61,0.5,-0.54972,0.00022,22.54103]
[1780285613744,31.15,73761.41,0.5,-0.54864,0.00022,22.55005]
[1780285615755,31.15,73766.21,0.5,-0.54757,0.00022,22.55888]
[1780285617151,31.15,73767.15,0.5,-0.54736,0.00022,22.56059]
[1780285617706,31.15,73767.69,0.5,-0.54724,0.00022,22.56157]
[1780285622727,31.15,73770.27,0.5,-0.54667,0.00022,22.56624]
[1780285624107,31.16,73771.15,0.5,-0.54647,0.00022,22.56783]
[1780285624319,31.16,73771.15,0.5,-0.54647,0.00022,22.56783]
[1780285624697,31.16,73772.03,0.5,-0.54627,0.00022,22.5694]
[1780285629704,31.16,73775.69,0.5,-0.54545,0.00022,22.57589]
[1780285634732,31.16,73778.67,0.5,-0.54479,0.00022,22.58111]
[1780285639816,31.16,73782.7,0.5,-0.54388,0.00022,22.58806]
[1780285644828,31.16,73784.68,0.5,-0.54344,0.00022,22.59143]
[1780285644915,31.16,73784.68,0.5,-0.54344,0.00022,22.59143]
[1780285645747,31.16,73784.3,0.5,-0.54353,0.00022,22.59078]
[1780285650794,31.16,73788.2,0.5,-0.54265,0.00022,22.59736]
[1780285653769,31.16,73793.35,0.5,-0.54151,0.00022,22.6022]
[1780285657724,31.16,73800.74,0.5,-0.53986,0.00022,22.61407]
[1780285660731,31.15,73803.02,0.5,-0.53935,0.00022,22.61765]
[1780285661739,31.15,73808.89,0.5,-0.53804,0.00022,22.62672]
[1780285664131,31.15,73809.2,0.5,-0.53797,0.00022,22.62718]
[1780285664795,31.15,73809.28,0.5,-0.53796,0.00022,22.6273]
[1780285666507,31.15,73808.73,0.5,-0.53808,0.00022,22.62645]
[1780285666615,31.15,73808.73,0.5,-0.53808,0.00022,22.62645]
[1780285666725,31.15,73808.73,0.5,-0.53808,0.00022,22.62645]
[1780285666733,31.15,73808.73,0.5,-0.53808,0.00022,22.62645]
[1780285666827,31.15,73816.86,0.5,-0.53626,0.00022,22.63863]
[1780285666997,31.15,73816.86,0.5,-0.53626,0.00022,22.63863]
[1780285667143,31.15,73816.86,0.5,-0.53626,0.00022,22.63863]
[1780285668596,31.16,73823.27,0.5,-0.53482,0.00022,22.6479]
[1780285669350,31.16,73823.27,0.5,-0.53482,0.00022,22.6479]
[1780285669603,31.16,73824.52,0.5,-0.53454,0.00022,22.64968]
[1780285673349,31.16,73823.47,0.5,-0.53477,0.00022,22.64821]
[1780285673781,31.16,73820.79,0.5,-0.53537,0.00022,22.64438]
[1780285676848,31.16,73813.36,0.5,-0.53703,0.00022,22.63351]
[1780285679738,31.16,73810.71,0.5,-0.53762,0.00022,22.62955]
[1780285684803,31.17,73811.34,0.5,-0.53747,0.00022,22.63053]
[1780285689819,31.17,73808.77,0.5,-0.53804,0.00022,22.62668]
[1780285690147,31.17,73808.77,0.5,-0.53804,0.00022,22.62669]
[1780285690801,31.17,73808.77,0.5,-0.53804,0.00022,22.6267]
[1780285695825,31.18,73806.05,0.5,-0.53864,0.00022,22.62256]
[1780285700871,31.18,73805.32,0.5,-0.5388,0.00022,22.62148]
[1780285705919,31.19,73807.4,0.5,-0.53832,0.00022,22.62472]
[1780285710947,31.19,73806.71,0.5,-0.53847,0.00022,22.62369]
[1780285715982,31.2,73804.44,0.5,-0.53898,0.00022,22.61656]
[1780285721062,31.2,73805.01,0.5,-0.53885,0.00022,22.61748]
[1780285726136,31.2,73801.12,0.5,-0.53971,0.00022,22.61144]
[1780285731164,31.21,73800.56,0.5,-0.53983,0.00022,22.61059]
[1780285736207,31.21,73800.29,0.5,-0.53988,0.00022,22.6102]
[1780285741216,31.21,73800.29,0.5,-0.53988,0.00022,22.61023]
[1780285746228,31.22,73798.71,0.5,-0.54023,0.00022,22.60776]
[1780285751247,31.22,73799.1,0.5,-0.54013,0.00022,22.60841]
[1780285756278,31.22,73798.91,0.5,-0.54017,0.00022,22.60813]
[1780285761336,31.23,73799.4,0.5,-0.54006,0.00022,22.60894]
[1780285766361,31.23,73795.78,0.5,-0.54086,0.00022,22.60319]
[1780285771374,31.23,73795.41,0.5,-0.54094,0.00022,22.60262]
[1780285776376,31.24,73796.4,0.5,-0.54072,0.00022,22.60059]
[1780285780624,31.24,73796.39,0.5,-0.54072,0.00022,22.6006]
[1780285780729,31.24,73796.39,0.5,-0.54072,0.00022,22.6006]
[1780285780892,31.24,73796.39,0.5,-0.54071,0.00022,22.60061]
[1780285781932,31.24,73787.85,0.5,-0.54262,0.00022,22.58665]
[1780285782622,31.24,73779.01,0.5,-0.54459,0.00022,22.57165]
[1780285784403,31.24,73777.07,0.5,-0.54503,0.00022,22.56827]
[1780285789573,31.24,73777.96,0.5,-0.54483,0.00022,22.56979]
[1780285789761,31.24,73790.82,0.5,-0.54196,0.00022,22.59152]
[1780285790444,31.24,73791.03,0.5,-0.54192,0.00022,22.59186]
[1780285794019,31.24,73794.16,0.5,-0.54122,0.00022,22.59696]
[1780285794965,31.23,73794.3,0.5,-0.54119,0.00022,22.59718]
[1780285800059,31.23,73792.72,0.5,-0.54155,0.00022,22.59459]
[1780285800394,31.23,73792.72,0.5,-0.54155,0.00022,22.59459]
[1780285800922,31.23,73792.72,0.5,-0.54155,0.00022,22.59458]
[1780285805933,31.23,73795.03,0.5,-0.54103,0.00022,22.59836]
[1780285810938,31.23,73797.67,0.5,-0.54044,0.00022,22.60258]
[1780285815969,31.23,73798.48,0.5,-0.54027,0.00022,22.60384]
[1780285820081,31.23,73804.33,0.5,-0.53896,0.00022,22.61306]
[1780285824053,31.24,73809.32,0.5,-0.53784,0.00022,22.62073]
[1780285829065,31.24,73808.13,0.5,-0.5381,0.00022,22.61895]
[1780285834165,31.24,73805.37,0.5,-0.53872,0.00022,22.6111]
[1780285836930,31.25,73800.36,0.5,-0.53983,0.00022,22.60331]
[1780285841959,31.24,73797.83,0.5,-0.5404,0.00022,22.59927]
[1780285846987,31.24,73795.34,0.5,-0.54096,0.00022,22.59525]
[1780285847899,31.24,73795.34,0.5,-0.54096,0.00022,22.59524]
[1780285847913,31.24,73795.34,0.5,-0.54096,0.00022,22.59524]
[1780285852940,31.24,73794.15,0.5,-0.54123,0.00022,22.59329]
[1780285854944,31.23,73798.96,0.5,-0.54016,0.00022,22.60099]
[1780285859774,31.23,73799.55,0.5,-0.54003,0.00022,22.6019]
[1780285859824,31.23,73799.55,0.5,-0.54003,0.00022,22.6019]
[1780285859885,31.23,73799.55,0.5,-0.54003,0.00022,22.6019]
[1780285859927,31.23,73799.55,0.5,-0.54003,0.00022,22.6019]
[1780285859987,31.23,73799.93,0.5,-0.53995,0.00022,22.6025]
[1780285860107,31.23,73799.93,0.5,-0.53995,0.00022,22.6025]
[1780285860154,31.23,73799.93,0.5,-0.53995,0.00022,22.6025]
[1780285865346,31.23,73799.67,0.5,-0.54,0.00022,22.60211]
[1780285865974,31.23,73791.64,0.5,-0.5418,0.00022,22.58917]
[1780285867989,31.23,73785.7,0.5,-0.54312,0.00022,22.5793]
[1780285873024,31.23,73786.9,0.5,-0.54285,0.00022,22.58131]
[1780285878059,31.23,73788.78,0.5,-0.54244,0.00022,22.58443]
[1780285882088,31.23,73793.43,0.5,-0.5414,0.00022,22.59207]
[1780285887123,31.23,73795.39,0.5,-0.54096,0.00022,22.59524]
[1780285892938,31.23,73796.98,0.5,-0.54062,0.00022,22.59412]
[1780285894705,31.23,73798.69,0.5,-0.54024,0.00022,22.59684]
[1780285894786,31.23,73798.41,0.5,-0.5403,0.00022,22.5964]
[1780285900994,31.22,73798.94,0.5,-0.54019,0.00022,22.59722]
[1780285906079,31.22,73798.44,0.5,-0.5403,0.00022,22.59641]
[1780285911292,31.22,73801.37,0.5,-0.53965,0.00022,22.60102]
[1780285912573,31.22,73801.37,0.5,-0.53965,0.00022,22.60102]
[1780285912802,31.22,73801.51,0.5,-0.53962,0.00022,22.60124]
[1780285914315,31.22,73807.61,0.5,-0.53826,0.00022,22.61069]
[1780285918341,31.22,73811.99,0.5,-0.53727,0.00022,22.61734]
[1780285923041,31.23,73810.53,0.5,-0.5376,0.00022,22.61517]
[1780285923064,31.23,73810.53,0.5,-0.5376,0.00022,22.61517]
[1780285923102,31.23,73811.33,0.5,-0.53742,0.00022,22.61638]
[1780285923226,31.23,73811.33,0.5,-0.53742,0.00022,22.61638]
[1780285923289,31.23,73811.33,0.5,-0.53742,0.00022,22.61638]
[1780285923405,31.23,73811.33,0.5,-0.53742,0.00022,22.61638]
[1780285923567,31.23,73801.79,0.5,-0.53955,0.00022,22.60174]
[1780285924522,31.23,73795.2,0.5,-0.54102,0.00022,22.59125]
[1780285929560,31.23,73792.41,0.5,-0.54164,0.00022,22.58671]
[1780285931845,31.23,73786.93,0.5,-0.54287,0.00022,22.57764]
[1780285936735,31.23,73780.15,0.5,-0.54438,0.00022,22.56612]
[1780285938089,31.23,73780.15,0.5,-0.54438,0.00022,22.56612]
[1780285939087,31.22,73778.01,0.5,-0.54486,0.00022,22.5624]
[1780285944091,31.22,73775.88,0.5,-0.54534,0.00022,22.55863]
[1780285948359,31.21,73776.64,0.5,-0.54518,0.00022,22.5599]
[1780285948642,31.21,73776.64,0.5,-0.54518,0.00022,22.5599]
[1780285948750,31.21,73776.64,0.5,-0.54518,0.00022,22.5599]
[1780285948933,31.21,73755.76,0.5,-0.54984,0.00022,22.52187]
[1780285949404,31.21,73755.76,0.5,-0.54984,0.00022,22.52187]
[1780285949652,31.21,73755.76,0.5,-0.54984,0.00022,22.52187]
[1780285949737,31.21,73755.76,0.5,-0.54984,0.00022,22.52187]
[1780285949912,31.21,73755.76,0.5,-0.54984,0.00022,22.52187]
[1780285950050,31.21,73744.76,0.5,-0.55229,0.00022,22.50064]
[1780285950998,31.21,73750.29,0.5,-0.55106,0.00022,22.51144]
[1780285951670,31.21,73750.29,0.5,-0.55106,0.00022,22.51144]
[1780285951738,31.21,73749.64,0.5,-0.55121,0.00022,22.50652]
[1780285956613,31.22,73747.15,0.5,-0.55176,0.00022,22.50171]
[1780285956673,31.22,73746.67,0.5,-0.55187,0.00022,22.50077]
[1780285961652,31.22,73751.13,0.5,-0.55087,0.00022,22.50946]
[1780285966685,31.22,73750.0,0.5,-0.55112,0.00022,22.50732]
[1780285971720,31.23,73747.83,0.5,-0.55159,0.00022,22.50316]
[1780285977763,31.23,73745.19,0.5,-0.55218,0.00022,22.49803]
[1780285983804,31.23,73744.24,0.5,-0.55238,0.00022,22.49619]
[1780285988840,31.23,73745.41,0.5,-0.55212,0.00022,22.49852]
[1780285993874,31.23,73745.03,0.5,-0.5522,0.00022,22.4978]
[1780285998910,31.24,73740.75,0.5,-0.55315,0.00022,22.48935]
[1780286001177,31.24,73741.18,0.5,-0.55305,0.00022,22.49021]
[1780286001196,31.24,73740.26,0.5,-0.55326,0.00022,22.48838]
[1780286004165,31.24,73734.86,0.5,-0.55446,0.00022,22.47748]
[1780286009194,31.24,73730.88,0.5,-0.55534,0.00022,22.46935]
[1780286010325,31.24,73730.65,0.5,-0.55539,0.00022,22.46888]
[1780286010415,31.24,73730.65,0.5,-0.55539,0.00022,22.46888]
[1780286011206,31.24,73729.53,0.5,-0.55565,0.00022,22.4629]
[1780286013095,31.24,73723.95,0.5,-0.55689,0.00022,22.45124]
[1780286013271,31.24,73723.95,0.5,-0.55689,0.00022,22.45124]
[1780286014111,31.24,73723.95,0.5,-0.55688,0.00022,22.45125]
[1780286015286,31.24,73725.11,0.5,-0.55662,0.00022,22.45371]
[1780286015556,31.24,73725.11,0.5,-0.55662,0.00022,22.45372]
[1780286021064,31.25,73727.41,0.5,-0.5561,0.00022,22.45861]
[1780286026099,31.25,73729.5,0.5,-0.55563,0.00022,22.46302]
[1780286027912,31.25,73730.55,0.5,-0.5554,0.00022,22.46521]
[1780286028114,31.25,73730.57,0.5,-0.55539,0.00022,22.46526]
[1780286028303,31.25,73730.57,0.5,-0.55539,0.00022,22.46526]
[1780286028326,31.25,73730.57,0.5,-0.55539,0.00022,22.46526]
[1780286028508,31.25,73730.57,0.5,-0.55539,0.00022,22.46526]
[1780286028571,31.25,73730.57,0.5,-0.55539,0.00022,22.46526]
[1780286028840,31.25,73730.57,0.5,-0.55539,0.00022,22.46526]
[1780286029190,31.25,73730.57,0.5,-0.55539,0.00022,22.46526]
[1780286029223,31.25,73713.77,0.5,-0.55912,0.00022,22.42959]
[1780286029248,31.25,73713.77,0.5,-0.55912,0.00022,22.42959]
[1780286029286,31.25,73713.77,0.5,-0.55912,0.00022,22.42959]
[1780286029306,31.25,73713.77,0.5,-0.55912,0.00022,22.42959]
[1780286030128,31.25,73713.77,0.5,-0.55912,0.00022,22.42958]
[1780286030802,31.25,73713.77,0.5,-0.55912,0.00022,22.42958]
[1780286031135,31.25,73712.2,0.5,-0.55947,0.00022,22.42614]
[1780286031556,31.25,73712.2,0.5,-0.55947,0.00022,22.42614]
[1780286031599,31.25,73712.2,0.5,-0.55947,0.00022,22.42614]
[1780286031737,31.25,73712.2,0.5,-0.55947,0.00022,22.42614]
[1780286032141,31.25,73712.21,0.5,-0.55947,0.00022,22.42615]
[1780286035572,31.25,73713.18,0.5,-0.55926,0.00022,22.42826]
[1780286036170,31.25,73711.73,0.5,-0.55958,0.00022,22.42508]
[1780286041094,31.25,73715.45,0.5,-0.55876,0.00022,22.43318]
[1780286041209,31.25,73698.09,0.5,-0.56261,0.00022,22.39445]
[1780286041603,31.25,73698.09,0.5,-0.56261,0.00022,22.39445]
[1780286041909,31.25,73698.09,0.5,-0.56261,0.00022,22.39445]
[1780286042149,31.25,73698.09,0.5,-0.56261,0.00022,22.39445]
[1780286042228,31.25,73681.24,0.5,-0.56635,0.00022,22.35487]
[1780286042276,31.25,73681.24,0.5,-0.56635,0.00022,22.35487]
[1780286042400,31.25,73681.24,0.5,-0.56635,0.00022,22.35487]
[1780286043163,31.25,73681.24,0.5,-0.56635,0.00022,22.35487]
[1780286043223,31.25,73680.81,0.5,-0.56644,0.00022,22.35384]
[1780286044234,31.25,73677.63,0.5,-0.56714,0.00022,22.34615]
[1780286049804,31.25,73676.77,0.5,-0.56734,0.00022,22.34402]
[1780286059336,31.24,73670.88,0.5,-0.56865,0.00022,22.32946]
[1780286064371,31.24,73671.1,0.5,-0.56861,0.00022,22.32997]
[1780286069467,31.24,73672.77,0.5,-0.56824,0.00022,22.33409]
[1780286070246,31.24,73672.64,0.5,-0.56827,0.00022,22.33376]
[1780286074158,31.24,73668.19,0.5,-0.56927,0.00022,22.31901]
[1780286076240,31.24,73660.65,0.5,-0.57094,0.00022,22.29997]
[1780286080945,31.24,73662.86,0.5,-0.57045,0.00022,22.30557]
[1780286081066,31.24,73667.51,0.5,-0.56942,0.00022,22.31728]
[1780286084991,31.24,73669.11,0.5,-0.56907,0.00022,22.32125]
[1780286085205,31.24,73668.6,0.5,-0.56918,0.00022,22.31998]
[1780286087195,31.24,73663.04,0.5,-0.57041,0.00022,22.30598]
[1780286092243,31.24,73661.33,0.5,-0.57079,0.00022,22.30163]
[1780286097278,31.24,73663.33,0.5,-0.57035,0.00022,22.3067]
[1780286102288,31.24,73662.87,0.5,-0.57045,0.00022,22.30554]
[1780286107297,31.24,73664.13,0.5,-0.57017,0.00022,22.30873]
[1780286111312,31.24,73658.08,0.5,-0.57151,0.00022,22.29332]
[1780286113182,31.24,73651.66,0.5,-0.57293,0.00022,22.27671]
[1780286118256,31.24,73651.92,0.5,-0.57287,0.00022,22.27743]
[1780286120280,31.24,73646.77,0.5,-0.574,0.00022,22.26394]
[1780286124631,31.24,73645.65,0.5,-0.57425,0.00022,22.26103]
[1780286124654,31.24,73645.65,0.5,-0.57425,0.00022,22.26103]
[1780286124808,31.24,73645.65,0.5,-0.57424,0.00022,22.26104]
[1780286128952,31.25,73645.12,0.5,-0.57436,0.00022,22.25969]
[1780286129003,31.25,73645.12,0.5,-0.57436,0.00022,22.25969]
[1780286129013,31.25,73645.12,0.5,-0.57436,0.00022,22.25969]
[1780286129275,31.25,73646.3,0.5,-0.57409,0.00022,22.26283]
[1780286132022,31.25,73648.25,0.5,-0.57366,0.00022,22.268]
[1780286132218,31.25,73653.71,0.5,-0.57247,0.00022,22.27857]
[1780286134409,31.25,73656.13,0.5,-0.57193,0.00022,22.28486]
[1780286135277,31.25,73656.61,0.5,-0.57182,0.00022,22.28611]
[1780286139239,31.25,73663.53,0.5,-0.57029,0.00022,22.3038]
[1780286144267,31.25,73664.27,0.5,-0.57013,0.00022,22.30567]
[1780286149349,31.25,73663.6,0.5,-0.57027,0.00022,22.30399]
[1780286154396,31.25,73664.37,0.5,-0.5701,0.00022,22.30596]
[1780286159426,31.25,73665.83,0.5,-0.56977,0.00022,22.30966]
[1780286164480,31.25,73668.26,0.5,-0.56923,0.00022,22.31576]
[1780286169518,31.25,73669.31,0.5,-0.569,0.00022,22.31839]
[1780286173697,31.25,73670.83,0.5,-0.56866,0.00022,22.32217]
[1780286173946,31.25,73670.83,0.5,-0.56866,0.00022,22.32217]
[1780286174097,31.25,73670.83,0.5,-0.56866,0.00022,22.32217]
[1780286174199,31.25,73660.27,0.5,-0.571,0.00022,22.29563]
[1780286176321,31.25,73657.15,0.5,-0.57169,0.00022,22.28764]
[1780286177445,31.25,73657.15,0.5,-0.57169,0.00022,22.28764]
[1780286177530,31.25,73657.15,0.5,-0.57169,0.00022,22.28764]
[1780286178194,31.26,73656.86,0.5,-0.57175,0.00022,22.28691]
[1780286183778,31.26,73656.81,0.5,-0.57176,0.00022,22.28686]
[1780286184592,31.26,73655.03,0.5,-0.57215,0.00022,22.28229]
[1780286184805,31.26,73655.03,0.5,-0.57215,0.00022,22.28229]
[1780286186808,31.26,73649.46,0.5,-0.57338,0.00022,22.26781]
[1780286188170,31.26,73645.98,0.5,-0.57414,0.00022,22.25867]
[1780286188377,31.26,73645.65,0.5,-0.57421,0.00022,22.25782]
[1780286193423,31.27,73642.17,0.5,-0.57498,0.00022,22.24496]
[1780286193529,31.27,73642.17,0.5,-0.57498,0.00022,22.24496]
[1780286194385,31.27,73647.93,0.5,-0.57371,0.00022,22.26026]
[1780286195983,31.27,73647.93,0.5,-0.57371,0.00022,22.26028]
[1780286196321,31.27,73653.85,0.5,-0.5724,0.00022,22.27576]
[1780286201329,31.27,73655.94,0.5,-0.57193,0.00022,22.2812]
[1780286202062,31.27,73656.37,0.5,-0.57184,0.00022,22.28232]
[1780286202403,31.27,73657.5,0.5,-0.57159,0.00022,22.28523]
[1780286207459,31.27,73659.51,0.5,-0.57114,0.00022,22.29041]
[1780286209414,31.27,73666.06,0.5,-0.56969,0.00022,22.307]
[1780286214446,31.27,73665.89,0.5,-0.56973,0.00022,22.30657]
[1780286217360,31.27,73660.38,0.5,-0.57095,0.00022,22.29264]
[1780286222381,31.27,73660.52,0.5,-0.57091,0.00022,22.29303]
[1780286227410,31.27,73660.45,0.5,-0.57092,0.00022,22.29289]
[1780286228174,31.27,73660.45,0.5,-0.57092,0.00022,22.2929]
[1780286228434,31.27,73659.5,0.5,-0.57113,0.00022,22.29049]
[1780286230382,31.28,73654.85,0.5,-0.57216,0.00022,22.27857]
[1780286231529,31.28,73651.56,0.5,-0.57288,0.00022,22.27004]
[1780286231701,31.28,73650.32,0.5,-0.57316,0.00022,22.26682]
[1780286232681,31.28,73641.22,0.5,-0.57516,0.00022,22.24277]
[1780286233558,31.28,73641.22,0.5,-0.57516,0.00022,22.24277]
[1780286234360,31.28,73641.45,0.5,-0.57511,0.00022,22.24341]
[1780286239219,31.28,73641.99,0.5,-0.57498,0.00022,22.24495]
[1780286239432,31.28,73647.54,0.5,-0.57375,0.00022,22.25968]
[1780286242362,31.28,73651.18,0.5,-0.57295,0.00022,22.26925]
[1780286247412,31.28,73650.1,0.5,-0.57318,0.00022,22.26647]
[1780286252427,31.29,73653.75,0.5,-0.57238,0.00022,22.27233]
[1780286252659,31.29,73654.49,0.5,-0.57222,0.00022,22.27425]
[1780286253381,31.29,73654.88,0.5,-0.57213,0.00022,22.27527]
[1780286255381,31.29,73655.83,0.5,-0.57192,0.00022,22.27773]
[1780286255399,31.29,73656.55,0.5,-0.57176,0.00022,22.2796]
[1780286256460,31.29,73663.77,0.5,-0.57016,0.00022,22.29799]
[1780286258421,31.29,73666.75,0.5,-0.5695,0.00022,22.30548]
[1780286262101,31.29,73666.58,0.5,-0.56954,0.00022,22.30506]
[1780286262439,31.29,73667.04,0.5,-0.56944,0.00022,22.30622]
[1780286267484,31.29,73668.65,0.5,-0.56908,0.00022,22.31024]
[1780286272520,31.29,73667.72,0.5,-0.56929,0.00022,22.30793]
[1780286277531,31.29,73667.42,0.5,-0.56935,0.00022,22.30718]
[1780286282564,31.29,73669.76,0.5,-0.56884,0.00022,22.31301]
[1780286287581,31.29,73668.43,0.5,-0.56913,0.00022,22.30971]
[1780286292665,31.29,73667.05,0.5,-0.56943,0.00022,22.30628]
[1780286297684,31.29,73669.12,0.5,-0.56897,0.00022,22.31145]
[1780286302731,31.29,73672.82,0.5,-0.56815,0.00022,22.32062]
[1780286307754,31.29,73672.71,0.5,-0.56818,0.00022,22.32036]
[1780286312419,31.29,73660.98,0.5,-0.57078,0.00022,22.28735]
[1780286314448,31.29,73659.28,0.5,-0.57115,0.00022,22.28305]
[1780286319453,31.3,73659.88,0.5,-0.57102,0.00022,22.28464]
[1780286324515,31.3,73661.42,0.5,-0.57067,0.00022,22.28862]
[1780286327502,31.3,73666.25,0.5,-0.5696,0.00022,22.30083]
[1780286327823,31.3,73666.25,0.5,-0.5696,0.00022,22.30083]
[1780286328433,31.3,73666.35,0.5,-0.56958,0.00022,22.30109]
[1780286333496,31.3,73666.34,0.5,-0.56957,0.00022,22.30109]
[1780286334880,31.3,73666.23,0.5,-0.5696,0.00022,22.30082]
[1780286335508,31.3,73666.23,0.5,-0.5696,0.00022,22.30083]
[1780286340562,31.3,73669.45,0.5,-0.56888,0.00022,22.30888]
[1780286342553,31.3,73669.49,0.5,-0.56887,0.00022,22.30898]
[1780286343350,31.3,73670.17,0.5,-0.56872,0.00022,22.31067]
[1780286343861,31.3,73670.17,0.5,-0.56872,0.00022,22.31067]
[1780286344358,31.3,73671.5,0.5,-0.56843,0.00022,22.31396]
[1780286349654,31.3,73670.7,0.5,-0.56861,0.00022,22.31199]
[1780286355436,31.3,73668.15,0.5,-0.56917,0.00022,22.30566]
[1780286361478,31.3,73668.48,0.5,-0.5691,0.00022,22.30649]
[1780286366985,31.3,73668.24,0.5,-0.56915,0.00022,22.3059]
[1780286372560,31.3,73671.2,0.5,-0.56851,0.00022,22.30953]
[1780286377589,31.3,73669.69,0.5,-0.56884,0.00022,22.30578]
[1780286382624,31.3,73670.18,0.5,-0.56873,0.00022,22.30699]
[1780286384131,31.3,73670.18,0.5,-0.56873,0.00022,22.30699]
[1780286384376,31.3,73670.18,0.5,-0.56873,0.00022,22.30699]
[1780286384578,31.3,73670.81,0.5,-0.5686,0.00022,22.30855]
[1780286384985,31.3,73670.81,0.5,-0.5686,0.00022,22.30855]
[1780286385298,31.3,73679.87,0.5,-0.56659,0.00022,22.33066]
[1780286386652,31.3,73683.53,0.5,-0.56578,0.00022,22.33944]
[1780286387736,31.3,73683.53,0.5,-0.56578,0.00022,22.33944]
[1780286387920,31.3,73683.53,0.5,-0.56578,0.00022,22.33944]
[1780286388123,31.3,73683.53,0.5,-0.56578,0.00022,22.33944]
[1780286388254,31.3,73683.53,0.5,-0.56578,0.00022,22.33944]
[1780286388298,31.3,73683.53,0.5,-0.56578,0.00022,22.33944]
[1780286388430,31.3,73683.53,0.5,-0.56578,0.00022,22.33944]
[1780286388519,31.3,73683.53,0.5,-0.56578,0.00022,22.33944]
[1780286388560,31.3,73683.53,0.5,-0.56578,0.00022,22.33944]
[1780286388562,31.3,73678.97,0.5,-0.56679,0.00022,22.32849]
[1780286388749,31.3,73678.97,0.5,-0.56679,0.00022,22.32849]
[1780286389498,31.3,73678.97,0.5,-0.56679,0.00022,22.32849]
[1780286389510,31.3,73672.6,0.5,-0.5682,0.00022,22.31297]
[1780286394042,31.3,73671.29,0.5,-0.56849,0.00022,22.30973]
[1780286394497,31.3,73671.78,0.5,-0.56838,0.00022,22.31093]
[1780286399510,31.3,73671.5,0.5,-0.56845,0.00022,22.31022]
[1780286404541,31.3,73671.17,0.5,-0.56852,0.00022,22.30938]
[1780286409579,31.3,73671.51,0.5,-0.56845,0.00022,22.31021]
[1780286413521,31.3,73669.68,0.5,-0.56885,0.00022,22.30566]
[1780286413559,31.3,73675.61,0.5,-0.56754,0.00022,22.32025]
[1780286417551,31.3,73681.98,0.5,-0.56614,0.00022,22.33562]
[1780286422599,31.3,73685.43,0.5,-0.56537,0.00022,22.34382]
[1780286422602,31.3,73683.95,0.5,-0.5657,0.00022,22.3403]
[1780286422713,31.3,73683.95,0.5,-0.5657,0.00022,22.3403]
[1780286423090,31.3,73683.95,0.5,-0.5657,0.00022,22.3403]
[1780286423369,31.3,73683.95,0.5,-0.5657,0.00022,22.3403]
[1780286423373,31.3,73683.95,0.5,-0.5657,0.00022,22.3403]
[1780286423444,31.3,73683.95,0.5,-0.5657,0.00022,22.3403]
[1780286423490,31.3,73683.95,0.5,-0.5657,0.00022,22.3403]
[1780286423513,31.3,73683.95,0.5,-0.5657,0.00022,22.3403]
[1780286423545,31.3,73683.95,0.5,-0.5657,0.00022,22.3403]
[1780286423581,31.3,73696.69,0.5,-0.56288,0.00022,22.3701]
[1780286423720,31.3,73696.69,0.5,-0.56288,0.00022,22.3701]
[1780286423860,31.3,73696.69,0.5,-0.56288,0.00022,22.3701]
[1780286423928,31.3,73696.69,0.5,-0.56288,0.00022,22.3701]
[1780286424018,31.3,73696.69,0.5,-0.56288,0.00022,22.3701]
[1780286424128,31.3,73696.69,0.5,-0.56288,0.00022,22.3701]
[1780286424209,31.3,73696.69,0.5,-0.56288,0.00022,22.3701]
[1780286424358,31.3,73696.69,0.5,-0.56288,0.00022,22.3701]
[1780286424435,31.3,73708.13,0.5,-0.56035,0.00022,22.39589]
[1780286425095,31.3,73708.13,0.5,-0.56035,0.00022,22.39589]
[1780286425191,31.3,73708.13,0.5,-0.56035,0.00022,22.39589]
[1780286425260,31.29,73710.59,0.5,-0.5598,0.00022,22.4013]
[1780286426248,31.29,73710.59,0.5,-0.5598,0.00022,22.4013]
[1780286426384,31.29,73710.03,0.5,-0.55993,0.00022,22.40006]
[1780286432237,31.29,73709.75,0.5,-0.56,0.00022,22.39933]
[1780286438023,31.28,73709.51,0.5,-0.56008,0.00022,22.39503]
[1780286443350,31.28,73708.08,0.5,-0.56041,0.00022,22.39175]
[1780286444423,31.27,73714.7,0.5,-0.55895,0.00022,22.4062]
[1780286449104,31.27,73717.87,0.5,-0.55824,0.00022,22.41307]
[1780286453630,31.28,73724.68,0.5,-0.55672,0.00022,22.42764]
[1780286459174,31.28,73726.76,0.5,-0.55625,0.00022,22.43208]
[1780286459758,31.28,73726.76,0.5,-0.55625,0.00022,22.43208]
[1780286459790,31.28,73726.76,0.5,-0.55625,0.00022,22.43208]
[1780286460181,31.28,73726.49,0.5,-0.55631,0.00022,22.43153]
[1780286461188,31.28,73718.86,0.5,-0.558,0.00022,22.41535]
[1780286463990,31.28,73717.7,0.5,-0.55827,0.00022,22.41283]
[1780286464208,31.28,73715.16,0.5,-0.55883,0.00022,22.40732]
[1780286469244,31.27,73713.62,0.5,-0.55919,0.00022,22.40384]
[1780286474868,31.27,73712.06,0.5,-0.55955,0.00022,22.40031]
[1780286480321,31.26,73713.14,0.5,-0.55933,0.00022,22.40252]
[1780286483342,31.25,73718.47,0.5,-0.55815,0.00022,22.41404]
[1780286488377,31.26,73721.54,0.5,-0.55746,0.00022,22.42066]
[1780286490391,31.26,73716.84,0.5,-0.5585,0.00022,22.4106]
[1780286495427,31.26,73715.32,0.5,-0.55884,0.00022,22.40369]
[1780286500462,31.27,73720.45,0.5,-0.55769,0.00022,22.4148]
[1780286505497,31.27,73722.11,0.5,-0.55732,0.00022,22.41839]
[1780286510503,31.27,73725.61,0.5,-0.55654,0.00022,22.42583]
[1780286513553,31.27,73731.15,0.5,-0.5553,0.00022,22.43738]
[1780286518589,31.28,73734.49,0.5,-0.55455,0.00022,22.44425]
[1780286519675,31.28,73739.65,0.5,-0.5534,0.00022,22.45468]
[1780286522616,31.28,73744.1,0.5,-0.55241,0.00022,22.46352]
[1780286525636,31.28,73748.89,0.5,-0.55135,0.00022,22.47289]
[1780286527289,31.28,73749.35,0.5,-0.55124,0.00022,22.47379]
[1780286527346,31.28,73749.35,0.5,-0.55124,0.00022,22.47379]
[1780286527663,31.28,73752.15,0.5,-0.55062,0.00022,22.47918]
[1780286532699,31.28,73749.96,0.5,-0.5511,0.00022,22.475]
[1780286537722,31.28,73748.28,0.5,-0.55147,0.00022,22.47177]
[1780286541750,31.28,73742.27,0.5,-0.55281,0.00022,22.46]
[1780286542756,31.28,73733.26,0.5,-0.55481,0.00022,22.44186]
[1780286543732,31.28,73732.27,0.5,-0.55503,0.00022,22.43984]
[1780286545777,31.28,73728.26,0.5,-0.55592,0.00022,22.43157]
[1780286547058,31.28,73726.3,0.5,-0.55635,0.00022,22.4275]
[1780286547241,31.29,73726.64,0.5,-0.55628,0.00022,22.42822]
[1780286550599,31.29,73740.63,0.5,-0.55316,0.00022,22.45683]
[1780286555850,31.29,73739.65,0.5,-0.55339,0.00022,22.45122]
[1780286560881,31.29,73737.78,0.5,-0.5538,0.00022,22.4475]
[1780286566088,31.29,73738.99,0.5,-0.55353,0.00022,22.44995]
[1780286569491,31.3,73734.73,0.5,-0.55447,0.00022,22.44139]
[1780286577140,31.3,73734.15,0.5,-0.55459,0.00022,22.44026]
[1780286582040,31.3,73745.32,0.5,-0.5521,0.00022,22.46265]
[1780286583732,31.3,73753.77,0.5,-0.55022,0.00022,22.47896]
[1780286587760,31.3,73748.07,0.5,-0.55148,0.00022,22.46803]
[1780286593116,31.31,73747.57,0.5,-0.55159,0.00022,22.46707]
[1780286598152,31.31,73746.71,0.5,-0.55178,0.00022,22.4654]
[1780286603186,31.31,73744.39,0.5,-0.5523,0.00022,22.46088]
[1780286605200,31.31,73738.44,0.5,-0.55362,0.00022,22.44907]
[1780286609230,31.31,73732.64,0.5,-0.5549,0.00022,22.43735]
[1780286614264,31.31,73732.46,0.5,-0.55495,0.00022,22.43333]
[1780286619757,31.31,73728.67,0.5,-0.55579,0.00022,22.42554]
[1780286620635,31.31,73728.82,0.5,-0.55576,0.00022,22.42586]
[1780286620639,31.31,73726.05,0.5,-0.55637,0.00022,22.4201]
[1780286621074,31.31,73726.05,0.5,-0.55637,0.00022,22.4201]
[1780286621767,31.31,73724.75,0.5,-0.55666,0.00022,22.41738]
[1780286625759,31.31,73719.37,0.5,-0.55786,0.00022,22.40592]
[1780286626848,31.31,73713.67,0.5,-0.55913,0.00022,22.39359]
[1780286629772,31.31,73710.32,0.5,-0.55988,0.00022,22.38616]
[1780286629938,31.31,73710.32,0.5,-0.55988,0.00022,22.38616]
[1780286630817,31.3,73708.92,0.5,-0.5602,0.00022,22.38305]
[1780286635817,31.3,73709.5,0.5,-0.56008,0.00022,22.38423]
[1780286640859,31.29,73708.49,0.5,-0.56032,0.00022,22.38188]
[1780286641850,31.29,73706.44,0.5,-0.56077,0.00022,22.3773]
[1780286642764,31.29,73702.46,0.5,-0.56166,0.00022,22.36832]
[1780286647006,31.28,73705.95,0.5,-0.5609,0.00022,22.37606]
[1780286647035,31.28,73705.95,0.5,-0.5609,0.00022,22.37606]
[1780286647064,31.28,73705.95,0.5,-0.5609,0.00022,22.37606]
[1780286647604,31.28,73706.16,0.5,-0.56086,0.00022,22.3765]
[1780286653542,31.28,73705.92,0.5,-0.56092,0.00022,22.37585]
[1780286658577,31.27,73705.44,0.5,-0.56104,0.00022,22.37466]
[1780286663611,31.27,73706.44,0.5,-0.56083,0.00022,22.3768]
[1780286669655,31.26,73704.17,0.5,-0.56135,0.00022,22.37159]
[1780286673681,31.26,73699.73,0.5,-0.56236,0.00022,22.35776]
[1780286678718,31.25,73693.41,0.5,-0.56377,0.00022,22.34308]
[1780286683752,31.24,73689.79,0.5,-0.56459,0.00022,22.33449]
[1780286687393,31.24,73686.96,0.5,-0.56523,0.00022,22.32773]
[1780286687834,31.24,73682.51,0.5,-0.56622,0.00022,22.31708]
[1780286691921,31.24,73689.21,0.5,-0.56474,0.00022,22.33294]
[1780286693876,31.23,73693.85,0.5,-0.56371,0.00022,22.34376]
[1780286697916,31.23,73688.21,0.5,-0.56497,0.00022,22.33053]
[1780286702931,31.23,73687.46,0.5,-0.56515,0.00022,22.32864]
[1780286707938,31.23,73691.49,0.5,-0.56424,0.00022,22.33823]
[1780286712936,31.24,73686.67,0.5,-0.5653,0.00022,22.32695]
[1780286714906,31.24,73682.33,0.5,-0.56626,0.00022,22.3166]
[1780286716868,31.24,73682.51,0.5,-0.56623,0.00022,22.31702]
[1780286716929,31.24,73682.51,0.5,-0.56623,0.00022,22.31702]
[1780286721954,31.23,73675.75,0.5,-0.56774,0.00022,22.30052]
[1780286723026,31.23,73675.75,0.5,-0.56774,0.00022,22.30052]
[1780286723875,31.23,73666.98,0.5,-0.56968,0.00022,22.27876]
[1780286726267,31.23,73666.62,0.5,-0.56976,0.00022,22.27785]
[1780286726360,31.23,73666.94,0.5,-0.56969,0.00022,22.27866]
[1780286730113,31.23,73661.04,0.5,-0.571,0.00022,22.26373]
[1780286735147,31.23,73658.08,0.5,-0.57166,0.00022,22.25249]
[1780286738168,31.24,73654.06,0.5,-0.57255,0.00022,22.24213]
[1780286741940,31.24,73660.04,0.5,-0.57122,0.00022,22.2576]
[1780286746225,31.24,73655.59,0.5,-0.5722,0.00022,22.24619]
[1780286752013,31.24,73655.05,0.5,-0.57232,0.00022,22.24483]
[1780286755956,31.24,73655.73,0.5,-0.57217,0.00022,22.24661]
[1780286756979,31.24,73653.53,0.5,-0.57265,0.00022,22.24092]
[1780286760897,31.24,73647.11,0.5,-0.57407,0.00022,22.22412]
[1780286764762,31.25,73644.64,0.5,-0.57461,0.00022,22.21761]
[1780286764929,31.25,73644.03,0.5,-0.57475,0.00022,22.21601]
[1780286767493,31.25,73642.61,0.5,-0.57506,0.00022,22.21225]
[1780286767712,31.25,73642.61,0.5,-0.57506,0.00022,22.21225]
[1780286767932,31.25,73634.89,0.5,-0.57676,0.00022,22.19141]
[1780286768972,31.25,73630.29,0.5,-0.57778,0.00022,22.17877]
[1780286771005,31.25,73627.81,0.5,-0.57833,0.00022,22.17189]
[1780286771983,31.25,73626.36,0.5,-0.57865,0.00022,22.16783]
[1780286772937,31.25,73626.36,0.5,-0.57865,0.00022,22.16783]
[1780286772979,31.25,73624.17,0.5,-0.57914,0.00022,22.1617]
[1780286773914,31.24,73617.99,0.5,-0.5805,0.00022,22.14425]
[1780286775921,31.24,73616.9,0.5,-0.58075,0.00022,22.14113]
[1780286780966,31.24,73617.58,0.5,-0.5806,0.00022,22.14306]
[1780286781949,31.24,73624.56,0.5,-0.57906,0.00022,22.16275]
[1780286782924,31.24,73618.89,0.5,-0.58031,0.00022,22.14677]
[1780286788002,31.24,73619.43,0.5,-0.58019,0.00022,22.14829]
[1780286791944,31.24,73623.55,0.5,-0.5793,0.00022,22.15617]
[1780286796974,31.24,73621.29,0.5,-0.5798,0.00022,22.14979]
[1780286799008,31.24,73614.41,0.5,-0.58132,0.00022,22.13022]
[1780286799949,31.24,73610.09,0.5,-0.58227,0.00022,22.11774]
[1780286801984,31.24,73610.98,0.5,-0.58208,0.00022,22.12026]
[1780286803033,31.24,73614.93,0.5,-0.58121,0.00022,22.13161]
[1780286808090,31.23,73615.13,0.5,-0.58118,0.00022,22.13205]
[1780286808895,31.23,73615.13,0.5,-0.58118,0.00022,22.13205]
[1780286808987,31.23,73615.13,0.5,-0.58118,0.00022,22.13202]
[1780286813021,31.23,73611.36,0.5,-0.58202,0.00022,22.12105]
[1780286818059,31.23,73612.51,0.5,-0.58178,0.00022,22.12426]
[1780286823049,31.22,73616.51,0.5,-0.58091,0.00022,22.13555]
[1780286828093,31.22,73616.0,0.5,-0.58103,0.00022,22.13407]
[1780286833165,31.22,73612.31,0.5,-0.58185,0.00022,22.12339]
[1780286838194,31.21,73612.87,0.5,-0.58174,0.00022,22.12486]
[1780286842027,31.21,73618.02,0.5,-0.58061,0.00022,22.1395]
[1780286843003,31.21,73618.02,0.5,-0.58061,0.00022,22.1395]
[1780286843052,31.21,73617.73,0.5,-0.58068,0.00022,22.13865]
[1780286848101,31.21,73614.3,0.5,-0.58144,0.00022,22.12878]
[1780286850054,31.21,73609.18,0.5,-0.58257,0.00022,22.11391]
[1780286851304,31.21,73608.57,0.5,-0.58271,0.00022,22.11211]
[1780286851502,31.21,73608.57,0.5,-0.58271,0.00022,22.11211]
[1780286851966,31.2,73608.57,0.5,-0.58273,0.00022,22.10836]
[1780286852916,31.2,73608.57,0.5,-0.58273,0.00022,22.10836]
[1780286852981,31.2,73599.43,0.5,-0.58475,0.00022,22.08141]
[1780286855084,31.2,73594.57,0.5,-0.58583,0.00022,22.06679]
[1780286856156,31.2,73594.89,0.5,-0.58576,0.00022,22.06772]
[1780286856922,31.2,73594.89,0.5,-0.58576,0.00022,22.06772]
[1780286857107,31.2,73593.65,0.5,-0.58604,0.00022,22.06396]
[1780286857116,31.2,73593.65,0.5,-0.58604,0.00022,22.06396]
[1780286857212,31.2,73593.65,0.5,-0.58604,0.00022,22.06396]
[1780286858015,31.2,73587.33,0.5,-0.58743,0.00022,22.04475]
[1780286861063,31.2,73584.81,0.5,-0.58799,0.00022,22.03697]
[1780286861623,31.2,73584.81,0.5,-0.58799,0.00022,22.03697]
[1780286862061,31.2,73585.17,0.5,-0.58791,0.00022,22.03806]
[1780286865075,31.2,73589.64,0.5,-0.58693,0.00022,22.05168]
[1780286870101,31.19,73590.75,0.5,-0.58669,0.00022,22.05497]
[1780286875106,31.19,73592.67,0.5,-0.58628,0.00022,22.06066]
[1780286877100,31.19,73579.99,0.5,-0.58908,0.00022,22.02173]
[1780286878125,31.19,73578.29,0.5,-0.58945,0.00022,22.01643]
[1780286880052,31.19,73579.71,0.5,-0.58914,0.00022,22.02085]
[1780286881090,31.19,73579.79,0.5,-0.58912,0.00022,22.02109]
[1780286883464,31.19,73579.33,0.5,-0.58923,0.00022,22.01965]
[1780286884131,31.19,73578.74,0.5,-0.58936,0.00022,22.01782]
[1780286886031,31.19,73582.68,0.5,-0.58849,0.00022,22.03004]
[1780286891088,31.19,73582.76,0.5,-0.58847,0.00022,22.03027]
[1780286896108,31.19,73583.42,0.5,-0.58833,0.00022,22.03229]
[1780286900059,31.19,73588.09,0.5,-0.5873,0.00022,22.04661]
[1780286905092,31.19,73590.65,0.5,-0.58674,0.00022,22.05437]
[1780286910110,31.18,73592.41,0.5,-0.58635,0.00022,22.05966]
[1780286914220,31.18,73588.4,0.5,-0.58727,0.00022,22.04356]
[1780286919271,31.17,73588.96,0.5,-0.58716,0.00022,22.04503]
[1780286924342,31.17,73586.27,0.5,-0.58778,0.00022,22.03657]
[1780286929437,31.16,73588.13,0.5,-0.58738,0.00022,22.04203]
[1780286934509,31.16,73590.01,0.5,-0.58699,0.00022,22.04754]
[1780286936193,31.15,73596.69,0.5,-0.58552,0.00022,22.0677]
[1780286941242,31.15,73596.25,0.5,-0.58562,0.00022,22.06631]
[1780286945179,31.15,73589.32,0.5,-0.58715,0.00022,22.04527]
[1780286950189,31.15,73592.38,0.5,-0.58649,0.00022,22.0544]
[1780286955217,31.14,73590.42,0.5,-0.58693,0.00022,22.04832]
[1780286960233,31.14,73589.95,0.5,-0.58706,0.00022,22.04667]
[1780286965237,31.13,73590.47,0.5,-0.58696,0.00022,22.04807]
[1780286970250,31.13,73589.3,0.5,-0.58723,0.00022,22.04431]
[1780286975288,31.12,73589.48,0.5,-0.58722,0.00022,22.04092]
[1780286980320,31.12,73590.31,0.5,-0.58705,0.00022,22.04325]
[1780286985378,31.11,73590.23,0.5,-0.58709,0.00022,22.04279]
[1780286990462,31.11,73589.0,0.5,-0.58738,0.00022,22.03882]
[1780286995489,31.1,73588.52,0.5,-0.5875,0.00022,22.03711]
[1780287000517,31.09,73587.52,0.5,-0.58774,0.00022,22.0338]
[1780287005523,31.09,73588.91,0.5,-0.58746,0.00022,22.03782]
[1780287011460,31.08,73586.23,0.5,-0.58807,0.00022,22.02928]
[1780287012088,31.08,73575.36,0.5,-0.59048,0.00022,21.99527]
[1780287013096,31.08,73567.91,0.5,-0.59212,0.00022,21.97158]
[1780287013482,31.08,73567.91,0.5,-0.59212,0.00022,21.97158]
[1780287014103,31.08,73565.17,0.5,-0.59273,0.00022,21.9628]
[1780287016223,31.08,73561.16,0.5,-0.5936,0.00022,21.9499]
[1780287017199,31.08,73561.16,0.5,-0.5936,0.00022,21.9499]
[1780287017228,31.08,73561.02,0.5,-0.59363,0.00022,21.94949]
[1780287023166,31.09,73561.84,0.5,-0.59343,0.00022,21.95244]
[1780287028202,31.09,73559.85,0.5,-0.59385,0.00022,21.94619]
[1780287030215,31.1,73566.43,0.5,-0.59239,0.00022,21.96758]
[1780287035249,31.1,73565.41,0.5,-0.59262,0.00022,21.96069]
[1780287040285,31.1,73566.69,0.5,-0.59233,0.00022,21.96497]
[1780287045320,31.11,73567.33,0.5,-0.59218,0.00022,21.96719]
[1780287051362,31.11,73566.91,0.5,-0.59225,0.00022,21.96604]
[1780287056397,31.12,73566.57,0.5,-0.59231,0.00022,21.96513]
[1780287059843,31.12,73563.89,0.5,-0.5929,0.00022,21.95661]
[1780287060129,31.12,73555.83,0.5,-0.59467,0.00022,21.93041]
[1780287060677,31.12,73545.02,0.5,-0.59704,0.00022,21.8946]
[1780287061527,31.12,73538.71,0.5,-0.59843,0.00022,21.8733]
[1780287062439,31.12,73538.71,0.5,-0.59843,0.00022,21.87337]
[1780287065098,31.13,73536.14,0.5,-0.59898,0.00022,21.86479]
[1780287065143,31.13,73536.19,0.5,-0.59896,0.00022,21.86504]
[1780287066492,31.13,73536.27,0.5,-0.59894,0.00022,21.86531]
[1780287067106,31.13,73536.27,0.5,-0.59894,0.00022,21.86531]
[1780287067203,31.13,73536.33,0.5,-0.59892,0.00022,21.86568]
[1780287070159,31.13,73530.23,0.5,-0.60025,0.00022,21.84486]
[1780287070678,31.13,73530.23,0.5,-0.60025,0.00022,21.84486]
[1780287071249,31.13,73530.2,0.5,-0.60026,0.00022,21.84478]
[1780287074958,31.13,73531.0,0.5,-0.60008,0.00022,21.84758]
[1780287075261,31.13,73531.0,0.5,-0.60008,0.00022,21.84758]
[1780287075250,31.13,73531.76,0.5,-0.59991,0.00022,21.85021]
[1780287075617,31.13,73531.76,0.5,-0.59991,0.00022,21.85021]
[1780287075932,31.13,73515.21,0.5,-0.60354,0.00022,21.79243]
[1780287076588,31.14,73514.74,0.5,-0.60364,0.00022,21.79078]
[1780287077847,31.14,73514.74,0.5,-0.60364,0.00022,21.79078]
[1780287077937,31.14,73514.04,0.5,-0.60379,0.00022,21.78831]
[1780287081576,31.13,73508.01,0.5,-0.60511,0.00022,21.76674]
[1780287086688,31.13,73505.98,0.5,-0.60556,0.00022,21.75933]
[1780287086975,31.13,73499.53,0.5,-0.60697,0.00022,21.73592]
[1780287089706,31.13,73496.85,0.5,-0.60756,0.00022,21.72609]
[1780287089814,31.13,73496.85,0.5,-0.60756,0.00022,21.72609]
[1780287089915,31.13,73496.63,0.5,-0.60761,0.00022,21.72528]
[1780287095813,31.13,73499.42,0.5,-0.60702,0.00022,21.73167]
[1780287098129,31.13,73499.57,0.5,-0.60699,0.00022,21.73221]
[1780287101714,31.13,73503.56,0.5,-0.60611,0.00022,21.74679]
[1780287106972,31.13,73506.68,0.5,-0.60543,0.00022,21.75807]
[1780287108200,31.13,73506.29,0.5,-0.60551,0.00022,21.75668]
[1780287113799,31.14,73505.0,0.5,-0.60579,0.00022,21.75215]
[1780287119391,31.14,73505.02,0.5,-0.60578,0.00022,21.75227]
[1780287119397,31.14,73504.45,0.5,-0.6059,0.00022,21.75022]
[1780287119401,31.14,73504.45,0.5,-0.6059,0.00022,21.75022]
[1780287119458,31.14,73504.45,0.5,-0.6059,0.00022,21.75022]
[1780287119621,31.14,73504.45,0.5,-0.6059,0.00022,21.75022]
[1780287119625,31.14,73504.45,0.5,-0.6059,0.00022,21.75022]
[1780287119944,31.14,73506.08,0.5,-0.60555,0.00022,21.75612]
[1780287122429,31.14,73508.13,0.5,-0.6051,0.00022,21.76351]
[1780287122861,31.14,73511.66,0.5,-0.60432,0.00022,21.77615]
[1780287125274,31.14,73519.64,0.5,-0.60258,0.00022,21.80441]
[1780287126109,31.14,73523.84,0.5,-0.60166,0.00022,21.8191]
[1780287131153,31.13,73522.27,0.5,-0.60201,0.00022,21.8135]
[1780287132096,31.13,73524.66,0.5,-0.60149,0.00022,21.82182]
[1780287132195,31.13,73525.49,0.5,-0.60131,0.00022,21.82467]
[1780287137967,31.13,73524.22,0.5,-0.6016,0.00022,21.82002]
[1780287138974,31.13,73518.06,0.5,-0.60296,0.00022,21.79837]
[1780287143722,31.13,73519.86,0.5,-0.60257,0.00022,21.80464]
[1780287144014,31.13,73520.97,0.5,-0.60232,0.00022,21.80852]
[1780287148039,31.12,73525.04,0.5,-0.60144,0.00022,21.82267]
[1780287148480,31.12,73525.04,0.5,-0.60144,0.00022,21.82267]
[1780287149047,31.12,73528.18,0.5,-0.60075,0.00022,21.83356]
[1780287154082,31.12,73527.56,0.5,-0.60091,0.00022,21.8275]
[1780287158110,31.12,73522.1,0.5,-0.60212,0.00022,21.80835]
[1780287160124,31.12,73518.26,0.5,-0.60296,0.00022,21.79482]
[1780287165159,31.12,73514.91,0.5,-0.6037,0.00022,21.7829]
[1780287169187,31.12,73511.22,0.5,-0.60451,0.00022,21.7697]
[1780287171200,31.12,73504.72,0.5,-0.60594,0.00022,21.7463]
[1780287173319,31.12,73501.15,0.5,-0.60672,0.00022,21.73334]
[1780287179257,31.12,73500.71,0.5,-0.60681,0.00022,21.73181]
[1780287183285,31.12,73509.11,0.5,-0.60497,0.00022,21.76224]
[1780287184292,31.12,73515.61,0.5,-0.60354,0.00022,21.78544]
[1780287190336,31.12,73514.18,0.5,-0.60386,0.00022,21.78026]
[1780287195370,31.11,73509.05,0.5,-0.60499,0.00022,21.76183]
[1780287200405,31.11,73509.15,0.5,-0.60498,0.00022,21.76212]
[1780287205439,31.11,73510.86,0.5,-0.60461,0.00022,21.76816]
[1780287210474,31.11,73508.26,0.5,-0.60518,0.00022,21.75873]
[1780287216148,31.11,73506.96,0.5,-0.60549,0.00022,21.75019]
[1780287221554,31.11,73506.33,0.5,-0.60564,0.00022,21.74782]
[1780287225229,31.11,73505.93,0.5,-0.60573,0.00022,21.74634]
[1780287225464,31.11,73503.74,0.5,-0.60621,0.00022,21.73838]
[1780287227330,31.11,73495.65,0.5,-0.60798,0.00022,21.7088]
[1780287229014,31.11,73495.65,0.5,-0.60798,0.00022,21.7088]
[1780287229115,31.11,73494.43,0.5,-0.60824,0.00022,21.70432]
[1780287231624,31.11,73490.45,0.5,-0.60911,0.00022,21.6896]
[1780287235857,31.11,73490.94,0.5,-0.609,0.00022,21.6915]
[1780287235930,31.11,73486.97,0.5,-0.60987,0.00022,21.67674]
[1780287237797,31.11,73486.97,0.5,-0.60987,0.00022,21.67674]
[1780287237843,31.11,73487.55,0.5,-0.60974,0.00022,21.67897]
[1780287240686,31.11,73492.92,0.5,-0.60856,0.00022,21.69897]
[1780287245723,31.11,73491.58,0.5,-0.60885,0.00022,21.69412]
[1780287251348,31.11,73492.17,0.5,-0.60871,0.00022,21.69641]
[1780287251411,31.11,73492.63,0.5,-0.60861,0.00022,21.69815]
[1780287253484,31.11,73494.85,0.5,-0.60812,0.00022,21.70637]
[1780287257806,31.12,73499.2,0.5,-0.60716,0.00022,21.72242]
[1780287259820,31.12,73503.75,0.5,-0.60617,0.00022,21.739]
[1780287261834,31.12,73507.95,0.5,-0.60525,0.00022,21.75416]
[1780287265940,31.12,73502.07,0.5,-0.60654,0.00022,21.73288]
[1780287271847,31.12,73502.6,0.5,-0.60642,0.00022,21.73484]
[1780287277133,31.12,73504.84,0.5,-0.60594,0.00022,21.73923]
[1780287282982,31.12,73508.03,0.5,-0.60524,0.00022,21.75078]
[1780287286117,31.12,73508.53,0.5,-0.60513,0.00022,21.75258]
[1780287292047,31.12,73510.85,0.5,-0.60463,0.00022,21.76088]
[1780287297082,31.12,73511.98,0.5,-0.60438,0.00022,21.7649]
[1780287300104,31.12,73515.56,0.5,-0.6036,0.00022,21.77763]
[1780287305138,31.12,73516.33,0.5,-0.60343,0.00022,21.78029]
[1780287310174,31.11,73519.78,0.5,-0.60268,0.00022,21.7924]
[1780287316225,31.11,73518.53,0.5,-0.60296,0.00022,21.78789]
[1780287320244,31.11,73523.54,0.5,-0.60187,0.00022,21.80542]
[1780287325279,31.11,73522.77,0.5,-0.60205,0.00022,21.80259]
[1780287327519,31.11,73523.03,0.5,-0.60199,0.00022,21.80348]
[1780287328301,31.11,73522.39,0.5,-0.60214,0.00022,21.80118]
[1780287333334,31.1,73522.88,0.5,-0.60205,0.00022,21.79901]
[1780287338370,31.1,73522.88,0.5,-0.60206,0.00022,21.79888]
[1780287343404,31.1,73523.2,0.5,-0.602,0.00022,21.79987]
[1780287348439,31.1,73523.62,0.5,-0.60192,0.00022,21.8012]
[1780287350454,31.09,73528.17,0.5,-0.60092,0.00022,21.81701]
[1780287355490,31.09,73529.28,0.5,-0.60069,0.00022,21.82077]
[1780287361532,31.09,73527.28,0.5,-0.60114,0.00022,21.81364]
[1780287366567,31.09,73527.66,0.5,-0.60107,0.00022,21.8148]
[1780287371601,31.08,73529.5,0.5,-0.60067,0.00022,21.82104]
[1780287376636,31.08,73527.53,0.5,-0.60112,0.00022,21.81404]
[1780287381671,31.08,73527.68,0.5,-0.60109,0.00022,21.81442]
[1780287386710,31.07,73527.98,0.5,-0.60104,0.00022,21.81531]
[1780287391742,31.07,73528.49,0.5,-0.60095,0.00022,21.81317]
[1780287396776,31.07,73528.47,0.5,-0.60097,0.00022,21.81295]
[1780287401811,31.07,73528.64,0.5,-0.60094,0.00022,21.8134]
[1780287406852,31.06,73530.54,0.5,-0.60053,0.00022,21.81984]
[1780287409871,31.06,73526.62,0.5,-0.6014,0.00022,21.80613]
[1780287411885,31.06,73522.46,0.5,-0.60232,0.00022,21.7915]
[1780287417931,31.06,73522.19,0.5,-0.60238,0.00022,21.79046]
[1780287422139,31.06,73512.31,0.5,-0.60456,0.00022,21.75533]
[1780287423347,31.06,73512.31,0.5,-0.60456,0.00022,21.75533]
[1780287423591,31.06,73510.59,0.5,-0.60493,0.00022,21.74916]
[1780287424240,31.06,73506.79,0.5,-0.60577,0.00022,21.73546]
[1780287426994,31.06,73502.1,0.5,-0.60679,0.00022,21.71847]
[1780287432029,31.06,73508.1,0.5,-0.60547,0.00022,21.74033]
[1780287434043,31.06,73498.51,0.5,-0.60757,0.00022,21.70542]
[1780287437069,31.06,73494.73,0.5,-0.6084,0.00022,21.69155]
[1780287442473,31.06,73493.31,0.5,-0.6087,0.00022,21.68639]
[1780287449154,31.07,73490.47,0.5,-0.60931,0.00022,21.67605]
[1780287455195,31.07,73491.18,0.5,-0.60916,0.00022,21.67508]
[1780287460229,31.07,73490.57,0.5,-0.60929,0.00022,21.67296]
[1780287465265,31.07,73489.64,0.5,-0.60948,0.00022,21.66965]
[1780287468597,31.08,73480.55,0.5,-0.61146,0.00022,21.6356]
[1780287469502,31.08,73473.61,0.5,-0.61298,0.00022,21.60916]
[1780287471307,31.08,73471.83,0.5,-0.61336,0.00022,21.60237]
[1780287474857,31.08,73470.41,0.5,-0.61367,0.00022,21.59697]
[1780287475338,31.08,73470.23,0.5,-0.6137,0.00022,21.59638]
[1780287478939,31.08,73471.25,0.5,-0.61347,0.00022,21.60051]
[1780287479364,31.08,73472.48,0.5,-0.6132,0.00022,21.60528]
[1780287482385,31.09,73476.41,0.5,-0.61233,0.00022,21.6204]
[1780287485406,31.09,73472.32,0.5,-0.61322,0.00022,21.60484]
[1780287487186,31.09,73471.69,0.5,-0.61335,0.00022,21.60246]
[1780287487205,31.09,73471.69,0.5,-0.61335,0.00022,21.60246]
[1780287487427,31.09,73471.6,0.5,-0.61337,0.00022,21.60215]
[1780287488429,31.09,73464.51,0.5,-0.61491,0.00022,21.5748]
[1780287490177,31.09,73461.59,0.5,-0.61555,0.00022,21.56348]
[1780287490443,31.09,73462.32,0.5,-0.61538,0.00022,21.5664]
[1780287495478,31.1,73464.72,0.5,-0.61484,0.00022,21.57606]
[1780287500513,31.1,73461.9,0.5,-0.61544,0.00022,21.56542]
[1780287505548,31.11,73463.7,0.5,-0.61502,0.00022,21.5728]
[1780287507562,31.11,73454.72,0.5,-0.61697,0.00022,21.53779]
[1780287507822,31.11,73454.72,0.5,-0.61697,0.00022,21.53779]
[1780287508573,31.11,73450.15,0.5,-0.61795,0.00022,21.51981]
[1780287511139,31.11,73448.21,0.5,-0.61836,0.00022,21.5123]
[1780287511396,31.11,73448.21,0.5,-0.61836,0.00022,21.5123]
[1780287511592,31.11,73447.52,0.5,-0.61853,0.00022,21.50586]
[1780287512603,31.12,73433.62,0.5,-0.62153,0.00022,21.44995]
[1780287513607,31.12,73433.62,0.5,-0.62153,0.00022,21.44997]
[1780287514613,31.12,73425.51,0.5,-0.62329,0.00022,21.41676]
[1780287515612,31.12,73425.51,0.5,-0.62329,0.00022,21.41676]
[1780287515625,31.12,73425.51,0.5,-0.62329,0.00022,21.41676]
[1780287515638,31.12,73419.15,0.5,-0.62466,0.00022,21.39046]
[1780287516090,31.12,73419.15,0.5,-0.62466,0.00022,21.39046]
[1780287521663,31.12,73421.26,0.5,-0.62418,0.00022,21.39967]
[1780287521862,31.12,73421.26,0.5,-0.62418,0.00022,21.39967]
[1780287522668,31.13,73421.79,0.5,-0.62406,0.00022,21.40194]
[1780287527704,31.13,73424.14,0.5,-0.62353,0.00022,21.41201]
[1780287532739,31.13,73419.28,0.5,-0.62456,0.00022,21.39222]
[1780287534762,31.14,73427.9,0.5,-0.62269,0.00022,21.428]
[1780287535766,31.14,73433.52,0.5,-0.62147,0.00022,21.45103]
[1780287537014,31.14,73434.2,0.5,-0.62132,0.00022,21.45384]
[1780287537391,31.14,73434.2,0.5,-0.62132,0.00022,21.45384]
[1780287537451,31.14,73434.2,0.5,-0.62132,0.00022,21.45384]
[1780287537781,31.14,73437.9,0.5,-0.62052,0.00022,21.46888]
[1780287540819,31.14,73431.56,0.5,-0.62188,0.00022,21.4432]
[1780287543677,31.14,73431.3,0.5,-0.62194,0.00022,21.44223]
[1780287543833,31.14,73431.02,0.5,-0.62199,0.00022,21.44113]
[1780287545846,31.14,73424.73,0.5,-0.62335,0.00022,21.4154]
[1780287550881,31.15,73423.05,0.5,-0.6237,0.00022,21.40877]
[1780287553861,31.15,73423.19,0.5,-0.62366,0.00022,21.40948]
[1780287554602,31.15,73423.19,0.5,-0.62366,0.00022,21.40948]
[1780287556717,31.15,73423.63,0.5,-0.62356,0.00022,21.41142]
[1780287556784,31.15,73421.77,0.5,-0.62395,0.00022,21.40385]
[1780287561957,31.16,73420.15,0.5,-0.62428,0.00022,21.39748]
[1780287563708,31.16,73420.15,0.5,-0.62428,0.00022,21.39748]
[1780287563721,31.16,73419.14,0.5,-0.62449,0.00022,21.39343]
[1780287568703,31.16,73417.93,0.5,-0.62474,0.00022,21.3887]
[1780287568804,31.16,73418.36,0.5,-0.62464,0.00022,21.39057]
[1780287571021,31.17,73424.67,0.5,-0.62329,0.00022,21.41301]
[1780287573435,31.17,73424.67,0.5,-0.62328,0.00022,21.41308]
[1780287573759,31.17,73429.01,0.5,-0.62234,0.00022,21.43101]
[1780287575452,31.17,73429.01,0.5,-0.62234,0.00022,21.43101]
[1780287575486,31.17,73429.01,0.5,-0.62234,0.00022,21.43101]
[1780287575837,31.17,73428.06,0.5,-0.62254,0.00022,21.42721]
[1780287577848,31.17,73443.54,0.5,-0.61919,0.00022,21.48996]
[1780287578459,31.17,73443.54,0.5,-0.61919,0.00022,21.48996]
[1780287578559,31.17,73444.38,0.5,-0.619,0.00022,21.49332]
[1780287581765,31.17,73443.75,0.5,-0.61914,0.00022,21.49081]
[1780287581768,31.17,73443.75,0.5,-0.61914,0.00022,21.49081]
[1780287581828,31.17,73445.52,0.5,-0.61876,0.00022,21.49789]
[1780287583105,31.17,73437.27,0.5,-0.62054,0.00022,21.46479]
[1780287584112,31.17,73432.68,0.5,-0.62153,0.00022,21.44621]
[1780287585226,31.17,73432.68,0.5,-0.62153,0.00022,21.44621]
[1780287585759,31.17,73432.68,0.5,-0.62153,0.00022,21.44621]
[1780287585772,31.17,73430.79,0.5,-0.62194,0.00022,21.43854]
[1780287585977,31.17,73430.79,0.5,-0.62194,0.00022,21.43854]
[1780287586240,31.17,73430.79,0.5,-0.62194,0.00022,21.43854]
[1780287588007,31.17,73428.06,0.5,-0.62253,0.00022,21.42745]
[1780287588139,31.17,73426.47,0.5,-0.62287,0.00022,21.42097]
[1780287592261,31.18,73428.63,0.5,-0.62239,0.00022,21.42994]
[1780287592303,31.18,73424.33,0.5,-0.62332,0.00022,21.41233]
[1780287594182,31.18,73418.61,0.5,-0.62455,0.00022,21.38878]
[1780287599217,31.18,73420.09,0.5,-0.62421,0.00022,21.39523]
[1780287601187,31.18,73419.46,0.5,-0.62435,0.00022,21.39268]
[1780287601288,31.18,73419.61,0.5,-0.62431,0.00022,21.39336]
[1780287603103,31.18,73419.61,0.5,-0.62431,0.00022,21.39343]
[1780287603691,31.18,73419.61,0.5,-0.62431,0.00022,21.39343]
[1780287603756,31.18,73419.43,0.5,-0.62434,0.00022,21.39274]
[1780287604243,31.18,73419.43,0.5,-0.62434,0.00022,21.39274]
[1780287604330,31.18,73419.43,0.5,-0.62434,0.00022,21.39274]
[1780287604362,31.18,73419.43,0.5,-0.62434,0.00022,21.39274]
[1780287604715,31.18,73419.43,0.5,-0.62434,0.00022,21.39274]
[1780287604771,31.19,73405.19,0.5,-0.62741,0.00022,21.33313]
[1780287605261,31.19,73405.19,0.5,-0.6274,0.00022,21.33324]
[1780287606319,31.19,73405.19,0.5,-0.6274,0.00022,21.33324]
[1780287606565,31.19,73405.19,0.5,-0.6274,0.00022,21.33324]
[1780287606668,31.19,73395.26,0.5,-0.62953,0.00021,21.29102]
[1780287608281,31.19,73383.24,0.5,-0.63209,0.00021,21.23928]
[1780287610685,31.19,73383.24,0.5,-0.63208,0.00021,21.23945]
[1780287615389,31.2,73380.54,0.5,-0.63262,0.00021,21.22852]
[1780287615457,31.21,73380.93,0.5,-0.63253,0.00021,21.2304]
[1780287620365,31.22,73392.37,0.5,-0.63003,0.00021,21.28088]
[1780287621462,31.22,73392.37,0.5,-0.63003,0.00021,21.28088]
[1780287621487,31.22,73392.37,0.5,-0.63003,0.00021,21.28088]
[1780287621603,31.22,73392.37,0.5,-0.63003,0.00021,21.28088]
[1780287621672,31.22,73398.3,0.5,-0.62875,0.00021,21.30642]
[1780287622592,31.22,73398.3,0.5,-0.62875,0.00021,21.30642]
[1780287622693,31.22,73396.11,0.5,-0.62921,0.00021,21.29718]
[1780287623525,31.22,73396.11,0.5,-0.62921,0.00021,21.29718]
[1780287623626,31.22,73382.91,0.5,-0.63204,0.00021,21.24026]
[1780287624535,31.22,73382.91,0.5,-0.63204,0.00021,21.24026]
[1780287624539,31.22,73382.42,0.5,-0.63214,0.00021,21.2381]
[1780287625400,31.22,73383.13,0.5,-0.63199,0.00021,21.24121]
[1780287626587,31.22,73383.13,0.5,-0.63199,0.00021,21.24121]
[1780287626647,31.22,73383.38,0.5,-0.63194,0.00021,21.24233]
[1780287629649,31.22,73383.85,0.5,-0.63183,0.00021,21.24444]
[1780287629748,31.22,73398.2,0.5,-0.62875,0.00021,21.30633]
[1780287631443,31.24,73400.18,0.5,-0.62826,0.00021,21.31257]
[1780287633759,31.25,73400.28,0.5,-0.62823,0.00021,21.31311]
[1780287633853,31.25,73404.73,0.5,-0.62727,0.00021,21.33208]
[1780287639498,31.25,73404.98,0.5,-0.62718,0.00021,21.33375]
[1780287644883,31.26,73402.04,0.5,-0.62779,0.00021,21.32173]
[1780287644533,31.26,73398.66,0.5,-0.62851,0.00021,21.3075]
[1780287645633,31.26,73398.66,0.5,-0.62851,0.00021,21.3075]
[1780287645701,31.26,73401.26,0.5,-0.62795,0.00021,21.31866]
[1780287651582,31.27,73400.69,0.5,-0.62803,0.00021,21.31695]
[1780287652768,31.27,73400.69,0.5,-0.62803,0.00021,21.31695]
[1780287652797,31.27,73402.52,0.5,-0.62763,0.00021,21.32482]
[1780287654680,31.27,73402.52,0.5,-0.62762,0.00021,21.32494]
[1780287654782,31.28,73411.31,0.5,-0.62573,0.00021,21.36199]
[1780287656618,31.28,73417.43,0.5,-0.6244,0.00022,21.38761]
[1780287658635,31.28,73419.11,0.5,-0.62404,0.00022,21.39468]
[1780287659642,31.28,73412.19,0.5,-0.62552,0.00021,21.36604]
[1780287663204,31.28,73413.38,0.5,-0.62526,0.00021,21.37115]
[1780287664162,31.28,73412.8,0.5,-0.62538,0.00021,21.36881]
[1780287664679,31.29,73412.11,0.5,-0.62551,0.00021,21.36615]
[1780287665217,31.29,73412.11,0.5,-0.62551,0.00021,21.36615]
[1780287665684,31.29,73413.82,0.5,-0.62514,0.00021,21.37327]
[1780287666211,31.29,73413.82,0.5,-0.62514,0.00021,21.37327]
[1780287670720,31.29,73407.71,0.5,-0.62644,0.00021,21.34809]
[1780287671219,31.29,73407.71,0.5,-0.62644,0.00021,21.34809]
[1780287671728,31.29,73400.39,0.5,-0.62801,0.00021,21.31731]
[1780287672736,31.29,73397.08,0.5,-0.62871,0.00021,21.30335]
[1780287675343,31.3,73396.92,0.5,-0.62874,0.00021,21.30278]
[1780287675755,31.3,73397.03,0.5,-0.6287,0.00021,21.30347]
[1780287678372,31.3,73397.71,0.5,-0.62855,0.00021,21.30658]
[1780287678557,31.3,73398.13,0.5,-0.62845,0.00021,21.30848]
[1780287681450,31.31,73398.57,0.5,-0.62834,0.00021,21.31057]
[1780287681528,31.31,73398.57,0.5,-0.62834,0.00021,21.31057]
[1780287682803,31.31,73390.69,0.5,-0.63002,0.00021,21.27715]
[1780287684816,31.31,73390.47,0.5,-0.63005,0.00021,21.27648]
[1780287686517,31.31,73391.93,0.5,-0.62973,0.00021,21.28288]
[1780287686832,31.31,73392.67,0.5,-0.62957,0.00021,21.28618]
[1780287691578,31.32,73393.22,0.5,-0.62943,0.00021,21.28893]
[1780287692609,31.32,73393.74,0.5,-0.62932,0.00021,21.28759]
[1780287695002,31.33,73394.21,0.5,-0.62921,0.00021,21.28986]
[1780287696672,31.33,73390.14,0.5,-0.63006,0.00021,21.27272]
[1780287696690,31.33,73390.46,0.5,-0.62999,0.00021,21.27424]
[1780287698696,31.33,73390.46,0.5,-0.62998,0.00021,21.27439]
[1780287698730,31.33,73390.46,0.5,-0.62998,0.00021,21.27439]
[1780287699003,31.33,73390.46,0.5,-0.62998,0.00021,21.27439]
[1780287698922,31.35,73390.36,0.5,-0.62992,0.00021,21.2754]
[1780287699922,31.37,73391.63,0.5,-0.62958,0.00021,21.28225]
[1780287700734,31.37,73391.63,0.5,-0.62958,0.00021,21.28225]
[1780287700930,31.37,73382.33,0.5,-0.63155,0.00021,21.24239]
[1780287701782,31.37,73382.33,0.5,-0.63155,0.00021,21.24239]
[1780287701937,31.37,73376.46,0.5,-0.6328,0.00021,21.21691]
[1780287702944,31.37,73369.94,0.5,-0.63419,0.00021,21.18838]
[1780287703950,31.37,73365.1,0.5,-0.63522,0.00021,21.16706]
[1780287704822,31.37,73365.1,0.5,-0.63522,0.00021,21.16706]
[1780287704957,31.37,73363.47,0.5,-0.63556,0.00021,21.15989]
[1780287705838,31.37,73363.47,0.5,-0.63556,0.00021,21.15989]
[1780287705964,31.37,73362.68,0.5,-0.63573,0.00021,21.15645]
[1780287707990,31.38,73370.36,0.5,-0.63409,0.00021,21.19053]
[1780287709002,31.38,73374.11,0.5,-0.63329,0.00021,21.20702]
[1780287709917,31.38,73374.11,0.5,-0.63329,0.00021,21.20702]
[1780287710019,31.38,73370.64,0.5,-0.63402,0.00021,21.19183]
[1780287715039,31.38,73372.09,0.5,-0.63369,0.00021,21.19867]
[1780287718840,31.39,73368.48,0.5,-0.63444,0.00021,21.18324]
[1780287721083,31.39,73361.14,0.5,-0.63599,0.00021,21.15079]
[1780287723115,31.39,73361.54,0.5,-0.63591,0.00021,21.15261]
[1780287723547,31.39,73361.54,0.5,-0.63591,0.00021,21.15261]
[1780287723640,31.39,73361.54,0.5,-0.63591,0.00021,21.15261]
[1780287723692,31.39,73358.04,0.5,-0.63665,0.00021,21.13708]
[1780287724330,31.39,73358.04,0.5,-0.63665,0.00021,21.13708]
[1780287724768,31.39,73358.04,0.5,-0.63665,0.00021,21.13708]
[1780287724820,31.39,73344.42,0.5,-0.63952,0.00021,21.07593]
[1780287725471,31.39,73344.42,0.5,-0.63952,0.00021,21.07593]
[1780287725564,31.39,73344.42,0.5,-0.63952,0.00021,21.07593]
[1780287725715,31.39,73344.42,0.5,-0.63952,0.00021,21.07593]
[1780287725760,31.39,73344.42,0.5,-0.63952,0.00021,21.07593]
[1780287725828,31.39,73325.8,0.5,-0.64345,0.00021,20.99037]
[1780287727133,31.39,73314.52,0.5,-0.64584,0.00021,20.9374]
[1780287728913,31.39,73314.86,0.5,-0.64575,0.00021,20.93931]
[1780287732167,31.4,73323.65,0.5,-0.64389,0.00021,20.98062]
[1780287734678,31.4,73327.82,0.5,-0.64301,0.00021,21.00002]
[1780287734683,31.4,73327.82,0.5,-0.64301,0.00021,21.00002]
[1780287734693,31.39,73333.51,0.5,-0.64181,0.00021,21.0263]
[1780287736180,31.39,73333.51,0.5,-0.64181,0.00021,21.0263]
[1780287736184,31.39,73333.51,0.5,-0.64181,0.00021,21.0263]
[1780287736244,31.39,73345.75,0.5,-0.63923,0.00021,21.08225]
[1780287737204,31.4,73345.75,0.5,-0.63922,0.00021,21.08238]
[1780287738643,31.4,73345.75,0.5,-0.63922,0.00021,21.08238]
[1780287738647,31.4,73345.75,0.5,-0.63922,0.00021,21.08238]
[1780287738987,31.4,73343.23,0.5,-0.63974,0.00021,21.07118]
[1780287740234,31.4,73343.23,0.5,-0.63974,0.00021,21.07118]
[1780287740243,31.4,73343.23,0.5,-0.63974,0.00021,21.07118]
[1780287740252,31.4,73343.81,0.5,-0.63961,0.00021,21.07396]
[1780287742241,31.4,73338.62,0.5,-0.6407,0.00021,21.05049]
[1780287747276,31.41,73336.3,0.5,-0.64116,0.00021,21.04043]
[1780287752310,31.41,73337.75,0.5,-0.64085,0.00021,21.04378]
[1780287753637,31.41,73337.75,0.5,-0.64085,0.00021,21.04378]
[1780287753646,31.41,73337.75,0.5,-0.64085,0.00021,21.04378]
[1780287753745,31.42,73349.39,0.5,-0.63838,0.00021,21.09691]
[1780287755339,31.42,73344.82,0.5,-0.63933,0.00021,21.07641]
[1780287759091,31.42,73346.01,0.5,-0.63907,0.00021,21.08213]
[1780287759757,31.42,73346.01,0.5,-0.63907,0.00021,21.08213]
[1780287759763,31.42,73346.94,0.5,-0.63886,0.00021,21.0865]
[1780287760082,31.42,73346.94,0.5,-0.63886,0.00021,21.0865]
[1780287761072,31.42,73346.94,0.5,-0.63886,0.00021,21.0865]
[1780287760377,31.42,73346.94,0.5,-0.63886,0.00021,21.0865]
[1780287761375,31.42,73346.94,0.5,-0.63886,0.00021,21.0865]
[1780287761762,31.42,73346.94,0.5,-0.63886,0.00021,21.0865]
[1780287761828,31.43,73345.77,0.5,-0.6391,0.00021,21.08137]
[1780287764773,31.44,73346.75,0.5,-0.63885,0.00021,21.08665]
[1780287764848,31.44,73344.75,0.5,-0.63927,0.00021,21.07776]
[1780287765793,31.44,73344.75,0.5,-0.63927,0.00021,21.07776]
[1780287765844,31.44,73344.31,0.5,-0.63936,0.00021,21.07586]
[1780287771456,31.44,73346.27,0.5,-0.63892,0.00021,21.08517]
[1780287777503,31.45,73347.12,0.5,-0.63871,0.00021,21.0895]
[1780287780860,31.45,73347.63,0.5,-0.6386,0.00021,21.09197]
[1780287780949,31.45,73349.45,0.5,-0.63821,0.00021,21.10033]
[1780287782532,31.45,73356.91,0.5,-0.63662,0.00021,21.13382]
[1780287784546,31.46,73360.21,0.5,-0.6359,0.00021,21.14892]
[1780287785167,31.46,73360.21,0.5,-0.6359,0.00021,21.14892]
[1780287785557,31.46,73359.8,0.5,-0.63598,0.00021,21.14723]
[1780287788573,31.46,73354.05,0.5,-0.63718,0.00021,21.12202]
[1780287790588,31.47,73343.38,0.5,-0.63943,0.00021,21.07413]
[1780287791309,31.47,73343.38,0.5,-0.63943,0.00021,21.07413]
[1780287792099,31.47,73343.38,0.5,-0.63943,0.00021,21.07413]
[1780287791595,31.47,73339.79,0.5,-0.64015,0.00021,21.0586]
[1780287792382,31.47,73339.79,0.5,-0.64015,0.00021,21.0586]
[1780287793608,31.48,73344.9,0.5,-0.63902,0.00021,21.08273]
[1780287796630,31.49,73352.12,0.5,-0.63748,0.00021,21.11548]
[1780287798644,31.49,73355.19,0.5,-0.63682,0.00021,21.12942]
[1780287801428,31.49,73354.14,0.5,-0.63703,0.00021,21.12495]
[1780287801430,31.49,73354.14,0.5,-0.63703,0.00021,21.12495]
[1780287801613,31.49,73354.14,0.5,-0.63703,0.00021,21.12495]
[1780287801627,31.49,73354.14,0.5,-0.63703,0.00021,21.12495]
[1780287801679,31.49,73352.58,0.5,-0.63736,0.00021,21.11809]
[1780287805519,31.5,73351.61,0.5,-0.63754,0.00021,21.11408]
[1780287805532,31.5,73351.61,0.5,-0.63754,0.00021,21.11408]
[1780287805694,31.5,73347.11,0.5,-0.63849,0.00021,21.09392]
[1780287806700,31.5,73343.97,0.5,-0.63915,0.00021,21.07981]
[1780287811736,31.53,73342.99,0.5,-0.63926,0.00021,21.07397]
[1780287816771,31.53,73343.27,0.5,-0.63918,0.00021,21.07561]
[1780287821806,31.53,73346.05,0.5,-0.63858,0.00021,21.08851]
[1780287826841,31.54,73347.12,0.5,-0.63834,0.00021,21.09364]
[1780287831876,31.54,73346.58,0.5,-0.63843,0.00021,21.09153]
[1780287836911,31.54,73346.79,0.5,-0.63837,0.00021,21.09279]
[1780287841946,31.55,73346.74,0.5,-0.63837,0.00021,21.09288]
[1780287843434,31.55,73346.84,0.5,-0.63834,0.00021,21.09339]
[1780287843960,31.55,73346.57,0.5,-0.6384,0.00021,21.09224]
[1780287844967,31.55,73340.68,0.5,-0.63964,0.00021,21.06574]
[1780287845973,31.56,73331.11,0.5,-0.64161,0.00021,21.02299]
[1780287846862,31.56,73331.11,0.5,-0.64161,0.00021,21.02299]
[1780287846989,31.56,73330.21,0.5,-0.64179,0.00021,21.01898]
[1780287847621,31.56,73330.21,0.5,-0.64179,0.00021,21.01898]
[1780287847994,31.56,73327.04,0.5,-0.64246,0.00021,21.00453]
[1780287849165,31.56,73327.04,0.5,-0.64246,0.00021,21.00453]
[1780287849172,31.56,73327.04,0.5,-0.64246,0.00021,21.00453]
[1780287849010,31.56,73318.89,0.5,-0.64417,0.00021,20.96682]
[1780287849357,31.56,73318.89,0.5,-0.64417,0.00021,20.96682]
[1780287849374,31.56,73318.89,0.5,-0.64417,0.00021,20.96682]
[1780287850017,31.56,73317.39,0.5,-0.64448,0.00021,20.95979]
[1780287851023,31.56,73324.48,0.5,-0.643,0.00021,20.99267]
[1780287853040,31.56,73327.1,0.5,-0.64245,0.00021,21.00468]
[1780287859082,31.56,73326.8,0.5,-0.64252,0.00021,21.00308]
[1780287863113,31.56,73322.9,0.5,-0.64335,0.00021,20.98498]
[1780287863121,31.56,73322.9,0.5,-0.64335,0.00021,20.98498]
[1780287864117,31.56,73325.78,0.5,-0.64274,0.00021,20.99824]
[1780287865124,31.56,73329.98,0.5,-0.64186,0.00021,21.01753]
[1780287866131,31.56,73333.28,0.5,-0.64117,0.00021,21.03259]
[1780287868813,31.55,73333.55,0.5,-0.64112,0.00021,21.03372]
[1780287869151,31.55,73332.9,0.5,-0.64126,0.00021,21.0307]
[1780287870161,31.55,73336.23,0.5,-0.64056,0.00021,21.04584]
[1780287870692,31.55,73336.23,0.5,-0.64056,0.00021,21.04584]
[1780287871168,31.55,73342.3,0.5,-0.63931,0.00021,21.06944]
[1780287876206,31.56,73343.18,0.5,-0.6391,0.00021,21.07393]
[1780287881241,31.56,73338.02,0.5,-0.64017,0.00021,21.05091]
[1780287886276,31.57,73337.49,0.5,-0.64026,0.00021,21.04895]
[1780287891310,31.57,73336.95,0.5,-0.64035,0.00021,21.04696]
[1780287896345,31.58,73335.48,0.5,-0.64063,0.00021,21.04077]
[1780287901232,31.58,73336.92,0.5,-0.64031,0.00021,21.04764]
[1780287901381,31.58,73336.4,0.5,-0.64041,0.00021,21.04546]
[1780287904402,31.59,73331.44,0.5,-0.64144,0.00021,21.02308]
[1780287910235,31.59,73326.12,0.5,-0.64254,0.00021,20.99913]
[1780287913465,31.59,73333.5,0.5,-0.64097,0.00021,21.03331]
[1780287918501,31.6,73335.46,0.5,-0.64054,0.00021,21.04259]
[1780287919560,31.6,73335.46,0.5,-0.64054,0.00021,21.04259]
[1780287919662,31.6,73338.1,0.5,-0.63998,0.00021,21.05463]
[1780287920574,31.6,73338.1,0.5,-0.63998,0.00021,21.05463]
[1780287920618,31.6,73344.21,0.5,-0.63869,0.00021,21.08227]
[1780287922529,31.6,73347.33,0.5,-0.63802,0.00021,21.09657]
[1780287924545,31.61,73340.34,0.5,-0.63948,0.00021,21.06542]
[1780287925554,31.61,73336.76,0.5,-0.64023,0.00021,21.04933]
[1780287927642,31.61,73336.76,0.5,-0.64022,0.00021,21.04939]
[1780287927743,31.61,73334.7,0.5,-0.64065,0.00021,21.0401]
[1780287930587,31.61,73340.12,0.5,-0.6395,0.00021,21.06485]
[1780287933609,31.61,73345.84,0.5,-0.63831,0.00021,21.08704]
[1780287934478,31.61,73345.84,0.5,-0.63831,0.00021,21.08704]
[1780287934480,31.61,73345.84,0.5,-0.63831,0.00021,21.08704]
[1780287934752,31.61,73345.84,0.5,-0.63831,0.00021,21.08704]
[1780287934763,31.61,73349.56,0.5,-0.63752,0.00021,21.10371]
[1780287936047,31.61,73349.56,0.5,-0.63752,0.00021,21.10371]
[1780287936116,31.62,73351.96,0.5,-0.63701,0.00021,21.11442]
[1780287937645,31.62,73357.01,0.5,-0.63594,0.00021,21.13703]
[1780287938651,31.62,73351.9,0.5,-0.63701,0.00021,21.11456]
[1780287943687,31.62,73351.87,0.5,-0.637,0.00021,21.11466]
[1780287945703,31.62,73348.07,0.5,-0.6378,0.00021,21.09778]
[1780287947716,31.62,73344.6,0.5,-0.63853,0.00021,21.08232]
[1780287949730,31.63,73341.47,0.5,-0.63918,0.00021,21.06834]
[1780287953760,31.63,73344.86,0.5,-0.63846,0.00021,21.08378]
[1780287958794,31.63,73342.59,0.5,-0.63892,0.00021,21.07382]
[1780287960745,31.63,73342.82,0.5,-0.63887,0.00021,21.07491]
[1780287960748,31.63,73342.82,0.5,-0.63887,0.00021,21.07491]
[1780287961080,31.63,73342.82,0.5,-0.63887,0.00021,21.07491]
[1780287961179,31.63,73341.48,0.5,-0.63915,0.00021,21.06893]
[1780287962824,31.63,73337.64,0.5,-0.63995,0.00021,21.0517]
[1780287967860,31.64,73334.88,0.5,-0.64051,0.00021,21.03963]
[1780287972893,31.64,73333.31,0.5,-0.64082,0.00021,21.03287]
[1780287973329,31.64,73333.31,0.5,-0.64082,0.00021,21.03287]
[1780287973900,31.64,73332.59,0.5,-0.64097,0.00021,21.02967]
[1780287978936,31.65,73332.12,0.5,-0.64105,0.00021,21.02792]
[1780287983971,31.65,73332.89,0.5,-0.64087,0.00021,21.0318]
[1780287989008,31.65,73334.93,0.5,-0.64042,0.00021,21.04144]
[1780287990903,31.66,73335.67,0.5,-0.64026,0.00021,21.04487]
[1780287990949,31.66,73335.66,0.5,-0.64026,0.00021,21.04491]
[1780287992917,31.66,73335.66,0.5,-0.64028,0.00021,21.04112]
[1780287993036,31.66,73335.82,0.5,-0.64024,0.00021,21.04191]
[1780287998080,31.66,73340.61,0.5,-0.63922,0.00021,21.06383]
[1780288002044,31.66,73340.3,0.5,-0.63928,0.00021,21.06259]
[1780288002108,31.66,73340.17,0.5,-0.63931,0.00021,21.06206]
[1780288003022,31.66,73340.17,0.5,-0.63931,0.00021,21.06206]
[1780288003115,31.66,73346.48,0.5,-0.63798,0.00021,21.09041]
[1780288004121,31.66,73351.36,0.5,-0.63695,0.00021,21.11217]
[1780288009158,31.66,73343.18,0.5,-0.63866,0.00021,21.07574]
[1780288010164,31.67,73339.26,0.5,-0.63949,0.00021,21.05815]
[1780288011122,31.67,73339.26,0.5,-0.63949,0.00021,21.05815]
[1780288011224,31.67,73340.26,0.5,-0.63927,0.00021,21.06271]
[1780288011725,31.67,73340.26,0.5,-0.63927,0.00021,21.06271]
[1780288011936,31.67,73340.26,0.5,-0.63927,0.00021,21.06271]
[1780288011968,31.67,73340.26,0.5,-0.63927,0.00021,21.06271]
[1780288012179,31.67,73340.26,0.5,-0.63927,0.00021,21.06275]
[1780288014194,31.67,73334.53,0.5,-0.64047,0.00021,21.03696]
[1780288018222,31.67,73338.7,0.5,-0.63958,0.00021,21.05607]
[1780288019231,31.67,73343.12,0.5,-0.63865,0.00021,21.07601]
[1780288020236,31.67,73348.75,0.5,-0.63746,0.00021,21.1012]
[1780288022249,31.67,73341.01,0.5,-0.63908,0.00021,21.06685]
[1780288025271,31.68,73344.46,0.5,-0.63834,0.00021,21.08251]
[1780288027333,31.68,73344.53,0.5,-0.63833,0.00021,21.08286]
[1780288028292,31.68,73344.67,0.5,-0.63829,0.00021,21.08356]
[1780288033329,31.68,73344.24,0.5,-0.63838,0.00021,21.08181]
[1780288035063,31.68,73344.27,0.5,-0.63837,0.00021,21.08198]
[1780288035344,31.68,73343.87,0.5,-0.63845,0.00021,21.08022]
[1780288040381,31.68,73347.08,0.5,-0.63777,0.00021,21.09472]
[1780288042391,31.68,73350.86,0.5,-0.63696,0.00021,21.11171]
[1780288043399,31.68,73354.11,0.5,-0.63628,0.00021,21.12611]
[1780288046419,31.69,73346.32,0.5,-0.6379,0.00021,21.09189]
[1780288047428,31.69,73342.38,0.5,-0.63873,0.00021,21.07428]
[1780288052462,31.69,73343.07,0.5,-0.6386,0.00021,21.07367]
[1780288055584,31.69,73342.92,0.5,-0.63862,0.00021,21.07306]
[1780288055736,31.69,73342.92,0.5,-0.63862,0.00021,21.07306]
[1780288056266,31.69,73342.92,0.5,-0.63862,0.00021,21.07306]
[1780288056274,31.69,73341.93,0.5,-0.63883,0.00021,21.06869]
[1780288057499,31.69,73329.91,0.5,-0.64135,0.00021,21.01438]
[1780288058506,31.69,73325.46,0.5,-0.64229,0.00021,20.99397]
[1780288063540,31.69,73328.2,0.5,-0.64173,0.00021,21.00618]
[1780288064968,31.69,73328.2,0.5,-0.64173,0.00021,21.00618]
[1780288064978,31.69,73328.2,0.5,-0.64173,0.00021,21.00618]
[1780288065024,31.69,73335.83,0.5,-0.64014,0.00021,21.04071]
[1780288071365,31.69,73336.17,0.5,-0.64005,0.00021,21.04248]
[1780288075625,31.69,73332.17,0.5,-0.64087,0.00021,21.0247]
[1780288080660,31.7,73331.7,0.5,-0.64095,0.00021,21.02295]
[1780288082786,31.7,73331.82,0.5,-0.64092,0.00021,21.02357]
[1780288082789,31.7,73331.82,0.5,-0.64092,0.00021,21.02357]
[1780288082790,31.7,73332.33,0.5,-0.64081,0.00021,21.02596]
[1780288084697,31.7,73323.41,0.5,-0.64268,0.00021,20.98524]
[1780288089732,31.7,73330.35,0.5,-0.64124,0.00021,21.0167]
[1780288094772,31.69,73331.74,0.5,-0.64097,0.00021,21.02267]
[1780288099805,31.7,73330.88,0.5,-0.64113,0.00021,21.01922]
[1780288101819,31.7,73322.26,0.5,-0.64293,0.00021,20.97985]
[1780288106854,31.7,73316.18,0.5,-0.64421,0.00021,20.95169]
[1780288110881,31.7,73324.63,0.5,-0.64244,0.00021,20.99055]
[1780288112895,31.69,73334.72,0.5,-0.64035,0.00021,21.03258]
[1780288113908,31.69,73338.23,0.5,-0.63962,0.00021,21.04837]
[1780288118938,31.69,73338.44,0.5,-0.63959,0.00021,21.04895]
[1780288123974,31.69,73334.95,0.5,-0.64034,0.00021,21.03281]
[1780288127265,31.69,73332.09,0.5,-0.64094,0.00021,21.01985]
[1780288127274,31.69,73332.09,0.5,-0.64094,0.00021,21.01985]
[1780288127324,31.69,73332.09,0.5,-0.64094,0.00021,21.01994]
[1780288127586,31.69,73332.09,0.5,-0.64094,0.00021,21.01994]
[1780288128007,31.69,73332.09,0.5,-0.64093,0.00021,21.02004]
[1780288129098,31.69,73332.09,0.5,-0.64093,0.00021,21.02004]
[1780288129147,31.69,73352.7,0.5,-0.6366,0.00021,21.11257]
[1780288130019,31.69,73352.7,0.5,-0.6366,0.00021,21.11262]
[1780288131025,31.69,73351.38,0.5,-0.63687,0.00021,21.10691]
[1780288134044,31.69,73346.49,0.5,-0.63789,0.00021,21.08535]
[1780288139079,31.7,73346.53,0.5,-0.63787,0.00021,21.08573]
[1780288144114,31.7,73350.53,0.5,-0.63702,0.00021,21.1037]
[1780288149150,31.7,73354.06,0.5,-0.63625,0.00021,21.11978]
[1780288151219,31.7,73354.1,0.5,-0.63624,0.00021,21.12011]
[1780288151269,31.71,73355.32,0.5,-0.63597,0.00021,21.12566]
[1780288152223,31.71,73355.32,0.5,-0.63597,0.00021,21.12566]
[1780288152310,31.71,73355.53,0.5,-0.63593,0.00021,21.12658]
[1780288158386,31.71,73355.61,0.5,-0.63591,0.00021,21.12693]
[1780288158389,31.71,73355.61,0.5,-0.63591,0.00021,21.12693]
[1780288158456,31.71,73343.52,0.5,-0.63844,0.00021,21.07344]
[1780288160230,31.71,73338.68,0.5,-0.63945,0.00021,21.052]
[1780288163260,31.71,73336.88,0.5,-0.63982,0.00021,21.044]
[1780288163309,31.71,73338.14,0.5,-0.63955,0.00021,21.04973]
[1780288164286,31.71,73338.14,0.5,-0.63955,0.00021,21.04973]
[1780288164422,31.71,73338.14,0.5,-0.63955,0.00021,21.04973]
[1780288164437,31.71,73316.91,0.5,-0.64399,0.00021,20.9529]
[1780288166274,31.71,73308.36,0.5,-0.64578,0.00021,20.91316]
[1780288167280,31.71,73308.3,0.5,-0.64579,0.00021,20.91287]
[1780288172317,31.71,73311.54,0.5,-0.64514,0.00021,20.92407]
[1780288178359,31.71,73316.07,0.5,-0.6442,0.00021,20.94505]
[1780288183393,31.71,73317.38,0.5,-0.64393,0.00021,20.95107]
[1780288188429,31.71,73321.87,0.5,-0.64299,0.00021,20.97175]
[1780288193464,31.71,73323.41,0.5,-0.64267,0.00021,20.97876]
[1780288198498,31.71,73322.57,0.5,-0.64285,0.00021,20.97486]
[1780288203533,31.71,73321.8,0.5,-0.64301,0.00021,20.97127]
[1780288208569,31.71,73322.76,0.5,-0.64281,0.00021,20.97563]
[1780288213603,31.71,73332.23,0.5,-0.64083,0.00021,21.01881]
[1780288214611,31.71,73335.76,0.5,-0.64009,0.00021,21.03475]
[1780288218641,31.71,73342.09,0.5,-0.63875,0.00021,21.06349]
[1780288223675,31.73,73343.58,0.5,-0.63835,0.00021,21.07187]
[1780288228711,31.73,73337.7,0.5,-0.63957,0.00021,21.04582]
[1780288230726,31.74,73332.39,0.5,-0.64067,0.00021,21.02202]
[1780288235574,31.74,73335.49,0.5,-0.64003,0.00021,21.03244]
[1780288235759,31.74,73339.67,0.5,-0.63915,0.00021,21.05142]
[1780288238780,31.74,73344.78,0.5,-0.63807,0.00021,21.07447]
[1780288243815,31.75,73341.23,0.5,-0.63879,0.00021,21.05897]
[1780288248852,31.75,73340.42,0.5,-0.63895,0.00021,21.05562]
[1780288252880,31.75,73336.96,0.5,-0.63966,0.00021,21.0403]
[1780288258921,31.76,73335.73,0.5,-0.6399,0.00021,21.03518]
[1780288263957,31.76,73335.32,0.5,-0.63997,0.00021,21.03361]
[1780288268992,31.76,73334.07,0.5,-0.64022,0.00021,21.02829]
[1780288275037,31.77,73334.36,0.5,-0.64014,0.00021,21.02994]
[1780288277051,31.77,73337.45,0.5,-0.63949,0.00021,21.04398]
[1780288280544,31.77,73337.99,0.5,-0.63937,0.00021,21.04646]
[1780288280571,31.77,73338.82,0.5,-0.63919,0.00021,21.0503]
[1780288281993,31.77,73338.68,0.5,-0.63922,0.00021,21.04972]
[1780288282088,31.77,73345.71,0.5,-0.63774,0.00021,21.08116]
[1780288283093,31.77,73352.64,0.5,-0.63628,0.00021,21.11194]
[1780288284100,31.78,73346.13,0.5,-0.63764,0.00021,21.08328]
[1780288286115,31.78,73343.86,0.5,-0.63811,0.00021,21.07332]
[1780288288724,31.78,73345.66,0.5,-0.63773,0.00021,21.08146]
[1780288288732,31.78,73345.66,0.5,-0.63773,0.00021,21.08146]
[1780288289139,31.78,73345.47,0.5,-0.63777,0.00021,21.08063]
[1780288290297,31.78,73345.47,0.5,-0.63777,0.00021,21.08063]
[1780288290324,31.78,73361.52,0.5,-0.63439,0.00021,21.15132]
[1780288290672,31.78,73361.52,0.5,-0.63439,0.00021,21.15132]
[1780288290683,31.78,73361.52,0.5,-0.63439,0.00021,21.15132]
[1780288290698,31.78,73361.52,0.5,-0.63439,0.00021,21.15132]
[1780288290707,31.78,73361.52,0.5,-0.63439,0.00021,21.15132]
[1780288291062,31.78,73361.52,0.5,-0.63439,0.00021,21.15132]
[1780288291151,31.78,73361.52,0.5,-0.63441,0.00021,21.14745]
[1780288292164,31.78,73357.83,0.5,-0.63518,0.00021,21.13146]
[1780288297195,31.78,73355.1,0.5,-0.63575,0.00021,21.11969]
[1780288299482,31.78,73354.17,0.5,-0.63594,0.00021,21.11558]
[1780288299628,31.78,73354.17,0.5,-0.63594,0.00021,21.11558]
[1780288299583,31.78,73355.51,0.5,-0.63566,0.00021,21.12146]
[1780288299817,31.78,73355.51,0.5,-0.63566,0.00021,21.12146]
[1780288300067,31.78,73355.51,0.5,-0.63566,0.00021,21.12146]
[1780288300099,31.78,73355.51,0.5,-0.63566,0.00021,21.12146]
[1780288300405,31.78,73355.51,0.5,-0.63566,0.00021,21.12146]
[1780288300506,31.78,73356.1,0.5,-0.63554,0.00021,21.12403]
[1780288302129,31.78,73356.1,0.5,-0.63553,0.00021,21.1242]
[1780288302231,31.79,73355.71,0.5,-0.6356,0.00021,21.12267]
[1780288303238,31.79,73359.5,0.5,-0.6348,0.00021,21.13942]
[1780288305251,31.79,73363.26,0.5,-0.634,0.00021,21.15593]
[1780288307266,31.79,73359.69,0.5,-0.63474,0.00021,21.14053]
[1780288309279,31.79,73363.28,0.5,-0.63398,0.00021,21.1563]
[1780288311294,31.8,73367.88,0.5,-0.63301,0.00021,21.17634]
[1780288314314,31.8,73371.11,0.5,-0.63232,0.00021,21.19042]
[1780288319352,31.8,73373.37,0.5,-0.63182,0.00021,21.20038]
[1780288321022,31.8,73373.73,0.5,-0.63175,0.00021,21.20197]
[1780288321370,31.8,73373.89,0.5,-0.63171,0.00021,21.20271]
[1780288321758,31.8,73373.89,0.5,-0.63171,0.00021,21.20271]
[1780288322168,31.8,73373.89,0.5,-0.63171,0.00021,21.20271]
[1780288322201,31.8,73373.89,0.5,-0.63171,0.00021,21.20271]
[1780288322374,31.8,73360.96,0.5,-0.63443,0.00021,21.14688]
[1780288323082,31.8,73360.96,0.5,-0.63443,0.00021,21.14688]
[1780288323383,31.8,73349.42,0.5,-0.63686,0.00021,21.09626]
[1780288324386,31.8,73347.88,0.5,-0.63718,0.00021,21.08947]
[1780288325788,31.8,73347.38,0.5,-0.63729,0.00021,21.08728]
[1780288326401,31.8,73347.47,0.5,-0.63727,0.00021,21.0877]
[1780288331434,31.8,73347.91,0.5,-0.63717,0.00021,21.08976]
[1780288333450,31.8,73352.39,0.5,-0.63623,0.00021,21.10957]
[1780288333892,31.8,73352.39,0.5,-0.63623,0.00021,21.10957]
[1780288334522,31.8,73352.39,0.5,-0.63623,0.00021,21.10957]
[1780288334905,31.8,73352.23,0.5,-0.63626,0.00021,21.10887]
[1780288335462,31.8,73352.23,0.5,-0.63626,0.00021,21.10887]
[1780288337356,31.8,73352.02,0.5,-0.6363,0.00021,21.10795]
[1780288337402,31.8,73352.02,0.5,-0.6363,0.00021,21.10795]
[1780288337516,31.8,73352.02,0.5,-0.6363,0.00021,21.10795]
[1780288342283,31.8,73349.16,0.5,-0.6369,0.00021,21.09537]
[1780288342291,31.8,73349.16,0.5,-0.6369,0.00021,21.09537]
[1780288342512,31.8,73349.79,0.5,-0.63677,0.00021,21.09816]
[1780288343520,31.8,73353.89,0.5,-0.63591,0.00021,21.11622]
[1780288344527,31.8,73349.67,0.5,-0.63679,0.00021,21.09762]
[1780288348100,31.8,73352.49,0.5,-0.6362,0.00021,21.11004]
[1780288348555,31.8,73356.68,0.5,-0.63532,0.00021,21.12847]
[1780288349561,31.81,73361.05,0.5,-0.6344,0.00021,21.14761]
[1780288353206,31.81,73361.36,0.5,-0.63435,0.00021,21.14526]
[1780288353603,31.81,73361.36,0.5,-0.63435,0.00021,21.14526]
[1780288353684,31.81,73361.36,0.5,-0.63435,0.00021,21.14526]
[1780288353650,31.81,73365.2,0.5,-0.63354,0.00021,21.16196]
[1780288354273,31.81,73365.2,0.5,-0.63354,0.00021,21.16196]
[1780288355278,31.81,73365.2,0.5,-0.63353,0.00021,21.16201]
[1780288355608,31.81,73369.08,0.5,-0.63272,0.00021,21.17871]
[1780288360641,31.81,73366.56,0.5,-0.63325,0.00021,21.16788]
[1780288365676,31.81,73369.75,0.5,-0.63259,0.00021,21.18142]
[1780288366635,31.81,73369.75,0.5,-0.63259,0.00021,21.18142]
[1780288366682,31.81,73369.75,0.5,-0.63259,0.00021,21.18142]
[1780288366689,31.81,73373.31,0.5,-0.63184,0.00021,21.19665]
[1780288366782,31.81,73373.31,0.5,-0.63184,0.00021,21.19665]
[1780288367490,31.81,73373.31,0.5,-0.63184,0.00021,21.19665]
[1780288372038,31.81,73374.3,0.5,-0.63163,0.00021,21.20084]
[1780288372084,31.81,73374.3,0.5,-0.63163,0.00021,21.20084]
[1780288372725,31.81,73370.56,0.5,-0.63242,0.00021,21.18482]
[1780288373002,31.81,73370.56,0.5,-0.63242,0.00021,21.18482]
[1780288373732,31.8,73364.85,0.5,-0.63363,0.00021,21.16016]
[1780288374740,31.8,73360.88,0.5,-0.63446,0.00021,21.14289]
[1780288375745,31.8,73357.21,0.5,-0.63523,0.00021,21.12686]
[1780288377658,31.8,73357.21,0.5,-0.63523,0.00021,21.12686]
[1780288377699,31.8,73357.63,0.5,-0.63515,0.00021,21.12867]
[1780288380738,31.8,73357.88,0.5,-0.6351,0.00021,21.12975]
[1780288380839,31.8,73355.72,0.5,-0.63555,0.00021,21.12026]
[1780288383565,31.8,73349.05,0.5,-0.63695,0.00021,21.09088]
[1780288384809,31.8,73353.59,0.5,-0.636,0.00021,21.11089]
[1780288385797,31.8,73353.59,0.5,-0.636,0.00021,21.11089]
[1780288385834,31.8,73355.34,0.5,-0.63563,0.00021,21.11857]
[1780288387083,31.8,73355.34,0.5,-0.63563,0.00021,21.11857]
[1780288387111,31.8,73355.61,0.5,-0.63558,0.00021,21.11974]
[1780288389847,31.8,73361.09,0.5,-0.63443,0.00021,21.14366]
[1780288394883,31.8,73361.2,0.5,-0.6344,0.00021,21.14421]
[1780288399917,31.8,73357.8,0.5,-0.63512,0.00021,21.12927]
[1780288400925,31.8,73354.09,0.5,-0.6359,0.00021,21.113]
[1780288405958,31.8,73353.94,0.5,-0.63593,0.00021,21.11231]
[1780288411212,31.8,73351.76,0.5,-0.63639,0.00021,21.10267]
[1780288411314,31.8,73348.81,0.5,-0.63704,0.00021,21.08577]
[1780288417037,31.8,73348.19,0.5,-0.63717,0.00021,21.08302]
[1780288419937,31.8,73348.15,0.5,-0.63718,0.00021,21.08284]
[1780288419945,31.8,73348.15,0.5,-0.63718,0.00021,21.08284]
[1780288420212,31.8,73348.15,0.5,-0.63718,0.00021,21.08284]
[1780288420227,31.8,73342.66,0.5,-0.63833,0.00021,21.05845]
[1780288422072,31.8,73335.24,0.5,-0.63988,0.00021,21.02523]
[1780288423420,31.8,73335.24,0.5,-0.63988,0.00021,21.02523]
[1780288423425,31.8,73327.88,0.5,-0.64142,0.00021,20.99205]
[1780288429122,31.81,73326.63,0.5,-0.64166,0.00021,20.98679]
[1780288434157,31.81,73329.64,0.5,-0.64101,0.00021,21.00076]
[1780288439191,31.81,73330.52,0.5,-0.64081,0.00021,21.00503]
[1780288441206,31.81,73340.87,0.5,-0.63864,0.00021,21.05163]
[1780288442634,31.81,73340.87,0.5,-0.63864,0.00021,21.05163]
[1780288442715,31.81,73342.05,0.5,-0.6384,0.00021,21.05691]
[1780288448255,31.82,73341.54,0.5,-0.6385,0.00021,21.05478]
[1780288453290,31.82,73343.13,0.5,-0.63816,0.00021,21.06199]
[1780288458325,31.82,73344.36,0.5,-0.63789,0.00021,21.06756]
[1780288458987,31.82,73344.36,0.5,-0.63789,0.00021,21.06756]
[1780288459331,31.82,73344.39,0.5,-0.63789,0.00021,21.06771]
[1780288460339,31.82,73353.65,0.5,-0.63594,0.00021,21.10863]
[1780288461346,31.82,73359.44,0.5,-0.63473,0.00021,21.13395]
[1780288462353,31.82,73349.52,0.5,-0.6368,0.00021,21.09062]
[1780288462922,31.82,73349.52,0.5,-0.6368,0.00021,21.09062]
[1780288463368,31.82,73349.52,0.5,-0.63679,0.00021,21.09076]
[1780288464366,31.82,73346.39,0.5,-0.63745,0.00021,21.07692]
[1780288469402,31.82,73351.72,0.5,-0.63633,0.00021,21.10052]
[1780288471416,31.82,73351.3,0.5,-0.63644,0.00021,21.09478]
[1780288475446,31.82,73345.4,0.5,-0.63768,0.00021,21.06867]
[1780288476458,31.82,73349.38,0.5,-0.63684,0.00021,21.0863]
[1780288478465,31.82,73352.81,0.5,-0.63612,0.00021,21.1014]
[1780288480479,31.82,73360.14,0.5,-0.63459,0.00021,21.13342]
[1780288483502,31.82,73356.14,0.5,-0.63543,0.00021,21.11586]
[1780288484275,31.82,73356.14,0.5,-0.63543,0.00021,21.11586]
[1780288484509,31.82,73354.59,0.5,-0.63576,0.00021,21.10904]
[1780288488538,31.82,73350.83,0.5,-0.63655,0.00021,21.09243]
[1780288493573,31.82,73349.1,0.5,-0.63692,0.00021,21.08476]
[1780288496493,31.82,73347.58,0.5,-0.63724,0.00021,21.07803]
[1780288496597,31.82,73344.87,0.5,-0.63781,0.00021,21.06601]
[1780288500624,31.82,73341.67,0.5,-0.63848,0.00021,21.0518]
[1780288501736,31.82,73341.67,0.5,-0.63848,0.00021,21.0518]
[1780288501838,31.82,73338.93,0.5,-0.63905,0.00021,21.03957]
[1780288503838,31.82,73338.93,0.5,-0.63905,0.00021,21.03959]
[1780288503846,31.82,73337.07,0.5,-0.63944,0.00021,21.03128]
[1780288505682,31.82,73337.07,0.5,-0.63944,0.00021,21.03131]
[1780288505703,31.82,73349.7,0.5,-0.63679,0.00021,21.08753]
[1780288507670,31.82,73350.35,0.5,-0.63664,0.00021,21.09056]
[1780288512706,31.83,73351.21,0.5,-0.63645,0.00021,21.09462]
[1780288517741,31.82,73351.55,0.5,-0.63638,0.00021,21.09602]
[1780288519339,31.82,73351.36,0.5,-0.63642,0.00021,21.09516]
[1780288519342,31.82,73351.36,0.5,-0.63642,0.00021,21.09516]
[1780288519757,31.82,73351.73,0.5,-0.63635,0.00021,21.09677]
[1780288521770,31.82,73360.32,0.5,-0.63454,0.00021,21.13431]
[1780288523132,31.82,73361.33,0.5,-0.63433,0.00021,21.13865]
[1780288523785,31.82,73362.97,0.5,-0.63399,0.00021,21.14572]
[1780288528819,31.82,73363.48,0.5,-0.6339,0.00021,21.14766]
[1780288533855,31.82,73363.45,0.5,-0.63394,0.00021,21.1434]
[1780288538890,31.81,73361.89,0.5,-0.63428,0.00021,21.13637]
[1780288539896,31.81,73357.57,0.5,-0.63519,0.00021,21.1175]
[1780288540272,31.81,73357.57,0.5,-0.63519,0.00021,21.1175]
[1780288540902,31.81,73358.1,0.5,-0.63508,0.00021,21.11979]
[1780288542917,31.81,73363.21,0.5,-0.63401,0.00021,21.14198]
[1780288544695,31.81,73367.6,0.5,-0.63309,0.00021,21.16088]
[1780288548960,31.81,73371.02,0.5,-0.63238,0.00021,21.17541]
[1780288552111,31.81,73372.01,0.5,-0.63218,0.00021,21.17955]
[1780288552201,31.81,73374.34,0.5,-0.63169,0.00021,21.18948]
[1780288553546,31.81,73374.34,0.5,-0.63169,0.00021,21.18948]
[1780288553617,31.8,73376.32,0.5,-0.63128,0.00021,21.19784]
[1780288560702,31.8,73376.23,0.5,-0.63131,0.00021,21.19724]
[1780288560803,31.8,73377.03,0.5,-0.63115,0.00021,21.2005]
[1780288561595,31.8,73377.03,0.5,-0.63115,0.00021,21.2005]
[1780288561704,31.8,73377.03,0.5,-0.63115,0.00021,21.20046]
[1780288562072,31.8,73370.11,0.5,-0.63261,0.00021,21.17083]
[1780288564840,31.8,73362.67,0.5,-0.63418,0.00021,21.13857]
[1780288566748,31.8,73362.67,0.5,-0.63418,0.00021,21.13857]
[1780288566849,31.8,73363.74,0.5,-0.63396,0.00021,21.1432]
[1780288573140,31.8,73366.2,0.5,-0.63344,0.00021,21.15381]
[1780288577168,31.8,73369.98,0.5,-0.63265,0.00021,21.17008]
[1780288579182,31.8,73373.67,0.5,-0.63187,0.00021,21.1859]
[1780288583214,31.8,73377.1,0.5,-0.63115,0.00021,21.20045]
[1780288588248,31.79,73381.58,0.5,-0.63021,0.00021,21.21934]
[1780288590264,31.79,73386.71,0.5,-0.62913,0.00021,21.24091]
[1780288594290,31.79,73390.59,0.5,-0.62834,0.00021,21.25321]
[1780288595132,31.79,73390.59,0.5,-0.62834,0.00021,21.25321]
[1780288595298,31.79,73390.81,0.5,-0.6283,0.00021,21.25404]
[1780288598319,31.79,73394.14,0.5,-0.6276,0.00021,21.26779]
[1780288602288,31.79,73394.73,0.5,-0.62749,0.00021,21.2701]
[1780288602347,31.79,73391.43,0.5,-0.62818,0.00021,21.25634]
[1780288606342,31.78,73390.59,0.5,-0.62837,0.00021,21.25267]
[1780288606436,31.78,73390.59,0.5,-0.62837,0.00021,21.25263]
[1780288611410,31.78,73393.92,0.5,-0.62768,0.00021,21.2663]
[1780288614734,31.78,73394.73,0.5,-0.62751,0.00021,21.26957]
[1780288614825,31.78,73393.94,0.5,-0.62768,0.00021,21.26623]
[1780288620472,31.77,73396.69,0.5,-0.62712,0.00021,21.27735]
[1780288625507,31.77,73395.6,0.5,-0.62736,0.00021,21.27257]
[1780288627550,31.77,73399.24,0.5,-0.6266,0.00021,21.28759]
[1780288632576,31.77,73399.63,0.5,-0.62653,0.00021,21.28899]
[1780288634662,31.77,73399.38,0.5,-0.62658,0.00021,21.2879]
[1780288634766,31.76,73391.85,0.5,-0.62818,0.00021,21.25651]
[1780288635440,31.76,73391.85,0.5,-0.62818,0.00021,21.25651]
[1780288636056,31.76,73391.85,0.5,-0.62818,0.00021,21.25651]
[1780288636603,31.76,73381.41,0.5,-0.6304,0.00021,21.21242]
[1780288637738,31.76,73381.41,0.5,-0.6304,0.00021,21.21242]
[1780288637794,31.76,73381.02,0.5,-0.63048,0.00021,21.21074]
[1780288643654,31.76,73380.05,0.5,-0.63069,0.00021,21.20652]
[1780288645672,31.76,73374.4,0.5,-0.63188,0.00021,21.18238]
[1780288648692,31.76,73370.5,0.5,-0.63271,0.00021,21.1656]
[1780288651997,31.76,73370.14,0.5,-0.63279,0.00021,21.16404]
[1780288652035,31.76,73371.05,0.5,-0.63262,0.00021,21.1641]
[1780288657756,31.76,73367.46,0.5,-0.63338,0.00021,21.14853]
[1780288662790,31.76,73365.72,0.5,-0.63375,0.00021,21.14093]
[1780288666819,31.76,73359.16,0.5,-0.63513,0.00021,21.11228]
[1780288670850,31.76,73363.07,0.5,-0.63431,0.00021,21.12935]
[1780288673870,31.76,73368.74,0.5,-0.63312,0.00021,21.1539]
[1780288676892,31.76,73371.92,0.5,-0.63245,0.00021,21.16749]
[1780288679912,31.76,73366.73,0.5,-0.63355,0.00021,21.14497]
[1780288682934,31.75,73363.24,0.5,-0.63429,0.00021,21.12973]
[1780288687970,31.75,73368.21,0.5,-0.63325,0.00021,21.15116]
[1780288689987,31.75,73372.07,0.5,-0.63244,0.00021,21.16773]
[1780288691748,31.75,73374.04,0.5,-0.63203,0.00021,21.17615]
[1780288691997,31.75,73374.93,0.5,-0.63184,0.00021,21.17992]
[1780288697038,31.75,73372.66,0.5,-0.63233,0.00021,21.16999]
[1780288702074,31.75,73370.3,0.5,-0.63284,0.00021,21.15964]
[1780288707109,31.74,73371.15,0.5,-0.63267,0.00021,21.16315]
[1780288712143,31.74,73371.74,0.5,-0.63257,0.00021,21.16169]
[1780288713579,31.74,73371.74,0.5,-0.63257,0.00021,21.16169]
[1780288713681,31.74,73368.83,0.5,-0.63319,0.00021,21.14908]
[1780288715897,31.74,73360.86,0.5,-0.63487,0.00021,21.11441]
[1780288721206,31.74,73359.19,0.5,-0.63522,0.00021,21.10711]
[1780288726243,31.74,73362.03,0.5,-0.63463,0.00021,21.1195]
[1780288731277,31.74,73360.57,0.5,-0.63494,0.00021,21.11305]
[1780288736312,31.74,73357.62,0.5,-0.63556,0.00021,21.10005]
[1780288741347,31.74,73354.27,0.5,-0.63627,0.00021,21.08525]
[1780288742354,31.74,73350.95,0.5,-0.63697,0.00021,21.07057]
[1780288743794,31.74,73350.95,0.5,-0.63697,0.00021,21.07057]
[1780288743876,31.74,73347.94,0.5,-0.6376,0.00021,21.05722]
[1780288745071,31.74,73347.94,0.5,-0.6376,0.00021,21.05722]
[1780288745072,31.74,73346.08,0.5,-0.638,0.00021,21.04895]
[1780288746111,31.74,73336.49,0.5,-0.64001,0.00021,21.00596]
[1780288747389,31.74,73334.72,0.5,-0.64038,0.00021,20.99802]
[1780288750638,31.74,73334.85,0.5,-0.64035,0.00021,20.99871]
[1780288750639,31.74,73334.61,0.5,-0.64039,0.00021,20.99775]
[1780288756181,31.75,73336.03,0.5,-0.64008,0.00021,21.00447]
[1780288757459,31.75,73339.52,0.5,-0.63934,0.00021,21.02031]
[1780288762493,31.75,73342.27,0.5,-0.63875,0.00021,21.03286]
[1780288767529,31.75,73343.24,0.5,-0.63854,0.00021,21.03739]
[1780288771557,31.76,73347.24,0.5,-0.6377,0.00021,21.05168]
[1780288776592,31.76,73342.85,0.5,-0.63862,0.00021,21.03226]
[1780288781626,31.76,73345.04,0.5,-0.63815,0.00021,21.04221]
[1780288786662,31.76,73347.77,0.5,-0.63757,0.00021,21.05453]
[1780288790691,31.76,73351.92,0.5,-0.63669,0.00021,21.07302]
[1780288795728,31.76,73352.0,0.5,-0.63667,0.00021,21.07346]
[1780288800763,31.76,73354.94,0.5,-0.63604,0.00021,21.0865]
[1780288802778,31.76,73358.83,0.5,-0.63522,0.00021,21.10358]
[1780288804302,31.76,73358.3,0.5,-0.63534,0.00021,21.10126]
[1780288804791,31.76,73357.78,0.5,-0.63545,0.00021,21.09898]
[1780288805365,31.76,73357.78,0.5,-0.63545,0.00021,21.09898]
[1780288805800,31.76,73357.54,0.5,-0.6355,0.00021,21.09792]
[1780288806349,31.76,73357.54,0.5,-0.6355,0.00021,21.09792]
[1780288806805,31.76,73358.4,0.5,-0.63531,0.00021,21.10169]
[1780288810560,31.76,73360.39,0.5,-0.6349,0.00021,21.11037]
[1780288810833,31.76,73362.09,0.5,-0.63454,0.00021,21.11778]
[1780288811840,31.76,73367.97,0.5,-0.6333,0.00021,21.14336]
[1780288813540,31.76,73369.5,0.5,-0.63297,0.00021,21.14994]
[1780288813869,31.76,73370.12,0.5,-0.63285,0.00021,21.15258]
[1780288818899,31.76,73369.14,0.5,-0.63306,0.00021,21.14819]
[1780288821921,31.76,73373.47,0.5,-0.63215,0.00021,21.16676]
[1780288822619,31.76,73373.47,0.5,-0.63215,0.00021,21.16676]
[1780288822927,31.76,73371.71,0.5,-0.63252,0.00021,21.15916]
[1780288827962,31.76,73372.55,0.5,-0.63235,0.00021,21.16262]
[1780288832997,31.76,73374.29,0.5,-0.63202,0.00021,21.16609]
[1780288836817,31.76,73375.11,0.5,-0.63185,0.00021,21.16952]
[1780288837025,31.76,73374.66,0.5,-0.63194,0.00021,21.16756]
[1780288837852,31.76,73374.66,0.5,-0.63194,0.00021,21.16756]
[1780288838034,31.76,73374.89,0.5,-0.6319,0.00021,21.16852]
[1780288843067,31.75,73375.23,0.5,-0.63183,0.00021,21.16985]
[1780288848101,31.75,73371.98,0.5,-0.63253,0.00021,21.15578]
[1780288854145,31.75,73371.94,0.5,-0.63254,0.00021,21.15548]
[1780288856997,31.75,73369.88,0.5,-0.63298,0.00021,21.14655]
[1780288857165,31.75,73369.56,0.5,-0.63305,0.00021,21.14515]
[1780288858586,31.75,73369.88,0.5,-0.63298,0.00021,21.14651]
[1780288859019,31.75,73369.88,0.5,-0.63298,0.00021,21.14651]
[1780288859179,31.75,73372.91,0.5,-0.63234,0.00021,21.15954]
[1780288860005,31.75,73372.91,0.5,-0.63234,0.00021,21.15954]
[1780288860032,31.75,73372.91,0.5,-0.63234,0.00021,21.15954]
[1780288862695,31.75,73374.04,0.5,-0.63211,0.00021,21.1643]
[1780288868122,31.75,73375.14,0.5,-0.63188,0.00021,21.16888]
[1780288868241,31.75,73376.09,0.5,-0.63168,0.00021,21.17292]
[1780288871266,31.75,73383.39,0.5,-0.63014,0.00021,21.20394]
[1780288871761,31.75,73383.39,0.5,-0.63014,0.00021,21.20394]
[1780288872275,31.74,73383.39,0.5,-0.63014,0.00021,21.20392]
[1780288873278,31.75,73393.06,0.5,-0.62809,0.00021,21.24465]
[1780288873327,31.75,73393.06,0.5,-0.62809,0.00021,21.24465]
[1780288873330,31.75,73393.06,0.5,-0.62809,0.00021,21.24465]
[1780288874284,31.74,73393.73,0.5,-0.62795,0.00021,21.24744]
[1780288879319,31.74,73392.62,0.5,-0.62819,0.00021,21.24272]
[1780288882504,31.74,73391.77,0.5,-0.62838,0.00021,21.23907]
[1780288882593,31.74,73391.51,0.5,-0.62844,0.00021,21.23784]
[1780288887582,31.74,73392.48,0.5,-0.62825,0.00021,21.24162]
[1780288887677,31.74,73392.48,0.5,-0.62825,0.00021,21.24155]
[1780288893418,31.73,73393.56,0.5,-0.62807,0.00021,21.24186]
[1780288898453,31.73,73394.47,0.5,-0.62789,0.00021,21.24531]
[1780288904495,31.72,73395.83,0.5,-0.62763,0.00021,21.25056]
[1780288909530,31.72,73399.1,0.5,-0.62695,0.00021,21.26381]
[1780288914566,31.71,73400.55,0.5,-0.62667,0.00021,21.26935]
[1780288920611,31.7,73402.2,0.5,-0.62634,0.00021,21.27577]
[1780288923328,31.7,73402.54,0.5,-0.62628,0.00021,21.27701]
[1780288923633,31.7,73401.76,0.5,-0.62646,0.00021,21.27361]
[1780288924405,31.7,73401.76,0.5,-0.62646,0.00021,21.27361]
[1780288930217,31.69,73399.74,0.5,-0.62691,0.00021,21.26482]
[1780288930564,31.69,73399.06,0.5,-0.62706,0.00021,21.26191]
[1780288930677,31.69,73399.06,0.5,-0.62706,0.00021,21.26183]
[1780288934258,31.69,73398.42,0.5,-0.62721,0.00021,21.259]
[1780288934353,31.69,73393.46,0.5,-0.62827,0.00021,21.23818]
[1780288934727,31.69,73393.46,0.5,-0.62827,0.00021,21.23818]
[1780288934747,31.69,73393.46,0.5,-0.62827,0.00021,21.23818]
[1780288934772,31.69,73393.46,0.5,-0.62827,0.00021,21.23818]
[1780288935257,31.69,73393.46,0.5,-0.62827,0.00021,21.23818]
[1780288938800,31.69,73394.18,0.5,-0.62813,0.00021,21.24093]
[1780288940307,31.68,73395.24,0.5,-0.62791,0.00021,21.24529]
[1780288940330,31.68,73395.24,0.5,-0.62791,0.00021,21.24529]
[1780288940760,31.69,73396.15,0.5,-0.62771,0.00021,21.24916]
[1780288940840,31.69,73396.15,0.5,-0.62771,0.00021,21.24916]
[1780288941027,31.69,73396.15,0.5,-0.62771,0.00021,21.24916]
[1780288941032,31.69,73396.15,0.5,-0.62771,0.00021,21.24916]
[1780288941048,31.69,73396.15,0.5,-0.62771,0.00021,21.24916]
[1780288941077,31.69,73396.15,0.5,-0.62771,0.00021,21.24916]
[1780288941192,31.69,73396.15,0.5,-0.62771,0.00021,21.24916]
[1780288941247,31.69,73396.15,0.5,-0.62771,0.00021,21.24916]
[1780288941252,31.69,73396.15,0.5,-0.62771,0.00021,21.24916]
[1780288941262,31.69,73396.15,0.5,-0.62771,0.00021,21.24916]
[1780288941267,31.69,73396.15,0.5,-0.62771,0.00021,21.24916]
[1780288942317,31.68,73395.92,0.5,-0.62776,0.00021,21.24812]
[1780288947544,31.68,73399.05,0.5,-0.6271,0.00021,21.26117]
[1780288948422,31.68,73399.05,0.5,-0.6271,0.00021,21.26117]
[1780288948803,31.69,73399.05,0.5,-0.62709,0.00021,21.26132]
[1780288949439,31.69,73399.05,0.5,-0.62709,0.00021,21.26132]
[1780288949811,31.69,73397.89,0.5,-0.62733,0.00021,21.25657]
[1780288952832,31.69,73391.55,0.5,-0.62871,0.00021,21.22607]
[1780288957866,31.68,73390.93,0.5,-0.62885,0.00021,21.22315]
[1780288962902,31.68,73392.12,0.5,-0.62862,0.00021,21.22784]
[1780288966931,31.67,73388.48,0.5,-0.6294,0.00021,21.21226]
[1780288971964,31.67,73386.96,0.5,-0.62974,0.00021,21.20557]
[1780288978007,31.67,73384.98,0.5,-0.63018,0.00021,21.19687]
[1780288981959,31.67,73384.94,0.5,-0.63019,0.00021,21.1966]
[1780288982390,31.67,73384.94,0.5,-0.63019,0.00021,21.1966]
[1780288982429,31.67,73384.94,0.5,-0.63019,0.00021,21.1966]
[1780288982437,31.67,73380.47,0.5,-0.63115,0.00021,21.17743]
[1780288983050,31.66,73380.47,0.5,-0.63115,0.00021,21.17738]
[1780288984058,31.66,73372.95,0.5,-0.63275,0.00021,21.145]
[1780288985073,31.66,73371.43,0.5,-0.63307,0.00021,21.13841]
[1780288985888,31.66,73371.43,0.5,-0.63307,0.00021,21.13841]
[1780288986071,31.66,73370.47,0.5,-0.63327,0.00021,21.13423]
[1780288990021,31.66,73371.85,0.5,-0.63298,0.00021,21.14018]
[1780288990104,31.66,73380.77,0.5,-0.63109,0.00021,21.17854]
[1780288992115,31.66,73382.34,0.5,-0.63076,0.00021,21.18523]
[1780288994129,31.66,73378.61,0.5,-0.63155,0.00021,21.16932]
[1780288999165,31.66,73379.95,0.5,-0.63127,0.00021,21.17488]
[1780289001178,31.66,73376.66,0.5,-0.63198,0.00021,21.16066]
[1780289003192,31.66,73380.08,0.5,-0.63126,0.00021,21.17525]
[1780289008228,31.66,73380.85,0.5,-0.6311,0.00021,21.17845]
[1780289013264,31.65,73380.02,0.5,-0.63131,0.00021,21.17078]
[1780289018298,31.65,73379.75,0.5,-0.63138,0.00021,21.16938]
[1780289023333,31.65,73377.88,0.5,-0.63179,0.00021,21.16109]
[1780289028369,31.65,73374.77,0.5,-0.63246,0.00021,21.14744]
[1780289034411,31.64,73374.6,0.5,-0.63252,0.00021,21.1464]
[1780289039446,31.64,73372.59,0.5,-0.63296,0.00021,21.13746]
[1780289046496,31.63,73371.37,0.5,-0.63323,0.00021,21.13181]
[1780289049546,31.63,73373.17,0.5,-0.63286,0.00021,21.13951]
[1780289049596,31.63,73373.17,0.5,-0.63286,0.00021,21.13951]
[1780289050201,31.63,73373.17,0.5,-0.63286,0.00021,21.13951]
[1780289050236,31.63,73376.39,0.5,-0.63218,0.00021,21.15332]
[1780289051529,31.63,73383.05,0.5,-0.63077,0.00021,21.18185]
[1780289054021,31.63,73385.24,0.5,-0.6303,0.00021,21.1912]
[1780289055474,31.63,73385.95,0.5,-0.63015,0.00021,21.19423]
[1780289055548,31.63,73385.95,0.5,-0.63015,0.00021,21.19423]
[1780289055566,31.63,73385.95,0.5,-0.63015,0.00021,21.19423]
[1780289055790,31.63,73385.95,0.5,-0.63015,0.00021,21.19423]
[1780289055884,31.63,73391.95,0.5,-0.62887,0.00021,21.21966]
[1780289061602,31.63,73391.25,0.5,-0.62902,0.00021,21.21666]
[1780289066637,31.63,73393.32,0.5,-0.62858,0.00021,21.22552]
[1780289071671,31.64,73394.98,0.5,-0.62823,0.00021,21.22893]
[1780289075704,31.64,73399.15,0.5,-0.62733,0.00021,21.24662]
[1780289078459,31.64,73405.29,0.5,-0.62601,0.00021,21.27228]
[1780289083760,31.64,73406.21,0.5,-0.6258,0.00021,21.27634]
[1780289086692,31.65,73406.11,0.5,-0.62582,0.00021,21.27601]
[1780289086794,31.65,73406.07,0.5,-0.62582,0.00021,21.27589]
[1780289091742,31.65,73405.69,0.5,-0.6259,0.00021,21.27444]
[1780289091832,31.65,73405.69,0.5,-0.6259,0.00021,21.27444]
[1780289094778,31.65,73404.0,0.5,-0.62625,0.00021,21.26763]
[1780289094836,31.65,73405.19,0.5,-0.62599,0.00021,21.2726]
[1780289101885,31.66,73404.39,0.5,-0.62614,0.00021,21.26963]
[1780289106917,31.66,73407.03,0.5,-0.62557,0.00021,21.28077]
[1780289111953,31.66,73407.89,0.5,-0.62537,0.00021,21.28454]
[1780289117996,31.67,73406.49,0.5,-0.62566,0.00021,21.27906]
[1780289123035,31.67,73407.55,0.5,-0.62542,0.00021,21.28368]
[1780289128067,31.67,73407.66,0.5,-0.62538,0.00021,21.28441]
[1780289133102,31.68,73408.34,0.5,-0.62524,0.00021,21.28366]
[1780289140151,31.68,73409.31,0.5,-0.62501,0.00021,21.28805]
[1780289144654,31.69,73409.71,0.5,-0.62491,0.00021,21.28992]
[1780289144858,31.69,73409.71,0.5,-0.62491,0.00021,21.28992]
[1780289145514,31.69,73409.71,0.5,-0.62491,0.00021,21.28992]
[1780289145186,31.69,73399.7,0.5,-0.62704,0.00021,21.24863]
[1780289146194,31.69,73399.7,0.5,-0.62703,0.00021,21.24869]
[1780289146676,31.69,73399.7,0.5,-0.62703,0.00021,21.24869]
[1780289147546,31.69,73399.7,0.5,-0.62703,0.00021,21.24869]
[1780289147581,31.69,73387.95,0.5,-0.62953,0.00021,21.19949]
[1780289148644,31.69,73387.95,0.5,-0.62952,0.00021,21.1996]
[1780289149217,31.69,73386.68,0.5,-0.62978,0.00021,21.19434]
[1780289150582,31.69,73386.68,0.5,-0.62978,0.00021,21.19434]
[1780289151231,31.69,73386.79,0.5,-0.62975,0.00021,21.19505]
[1780289155259,31.7,73381.79,0.5,-0.63078,0.00021,21.17428]
[1780289156586,31.7,73381.79,0.5,-0.63078,0.00021,21.17428]
[1780289156275,31.7,73377.84,0.5,-0.63161,0.00021,21.15752]
[1780289157276,31.7,73377.84,0.5,-0.63161,0.00021,21.15765]
[1780289158281,31.7,73371.08,0.5,-0.63303,0.00021,21.12867]
[1780289158733,31.7,73371.08,0.5,-0.63303,0.00021,21.12867]
[1780289159291,31.71,73365.64,0.5,-0.63418,0.00021,21.10521]
[1780289159926,31.71,73365.64,0.5,-0.63418,0.00021,21.10521]
[1780289159933,31.71,73365.64,0.5,-0.63418,0.00021,21.10521]
[1780289160298,31.71,73364.55,0.5,-0.63441,0.00021,21.10049]
[1780289160747,31.71,73364.55,0.5,-0.63441,0.00021,21.10049]
[1780289160757,31.71,73364.55,0.5,-0.63441,0.00021,21.10049]
[1780289161305,31.71,73363.31,0.5,-0.63467,0.00021,21.0951]
[1780289166340,31.71,73363.21,0.5,-0.63468,0.00021,21.09481]
[1780289170367,31.71,73368.66,0.5,-0.63352,0.00021,21.11865]
[1780289173028,31.71,73369.43,0.5,-0.63336,0.00021,21.12201]
[1780289173389,31.71,73370.59,0.5,-0.63311,0.00021,21.12704]
[1780289178423,31.71,73369.33,0.5,-0.63338,0.00021,21.12159]
[1780289182483,31.71,73368.56,0.5,-0.63354,0.00021,21.11826]
[1780289182503,31.71,73370.97,0.5,-0.63303,0.00021,21.1287]
[1780289182727,31.71,73370.97,0.5,-0.63303,0.00021,21.1287]
[1780289182827,31.71,73370.97,0.5,-0.63303,0.00021,21.1287]
[1780289183032,31.71,73370.97,0.5,-0.63303,0.00021,21.1287]
[1780289183459,31.71,73370.97,0.5,-0.63303,0.00021,21.1287]
[1780289184134,31.71,73370.97,0.5,-0.63303,0.00021,21.1287]
[1780289184465,31.71,73373.99,0.5,-0.63239,0.00021,21.14172]
[1780289186143,31.71,73375.52,0.5,-0.63207,0.00021,21.14828]
[1780289186479,31.71,73375.45,0.5,-0.63208,0.00021,21.14796]
[1780289187167,31.71,73375.45,0.5,-0.63208,0.00021,21.14796]
[1780289187187,31.71,73375.45,0.5,-0.63208,0.00021,21.14796]
[1780289197558,31.71,73376.59,0.5,-0.63187,0.00021,21.14883]
[1780289198347,31.71,73376.59,0.5,-0.63187,0.00021,21.14883]
[1780289198564,31.71,73377.2,0.5,-0.63175,0.00021,21.15143]
[1780289199571,31.71,73373.82,0.5,-0.63246,0.00021,21.13688]
[1780289204608,31.71,73371.71,0.5,-0.63291,0.00021,21.12773]
[1780289209643,31.71,73372.0,0.5,-0.63285,0.00021,21.12893]
[1780289212602,31.71,73373.83,0.5,-0.63247,0.00021,21.13678]
[1780289212665,31.71,73375.14,0.5,-0.63219,0.00021,21.14239]
[1780289217698,31.7,73377.6,0.5,-0.63168,0.00021,21.15276]
[1780289222733,31.7,73379.76,0.5,-0.63123,0.00021,21.16182]
[1780289227768,31.7,73379.99,0.5,-0.63119,0.00021,21.16261]
[1780289232803,31.7,73381.36,0.5,-0.63091,0.00021,21.16826]
[1780289238845,31.69,73380.56,0.5,-0.6311,0.00021,21.16462]
[1780289241867,31.69,73384.13,0.5,-0.63034,0.00021,21.17973]
[1780289247648,31.69,73385.51,0.5,-0.63007,0.00021,21.18533]
[1780289249924,31.69,73380.88,0.5,-0.63105,0.00021,21.16553]
[1780289253954,31.69,73376.81,0.5,-0.63195,0.00021,21.1441]
[1780289257716,31.68,73373.61,0.5,-0.63263,0.00021,21.13025]
[1780289262636,31.68,73371.31,0.5,-0.63312,0.00021,21.12022]
[1780289262661,31.68,73366.77,0.5,-0.63408,0.00021,21.10048]
[1780289263465,31.68,73366.77,0.5,-0.63408,0.00021,21.10048]
[1780289263523,31.68,73366.58,0.5,-0.63412,0.00021,21.09964]
[1780289264023,31.68,73362.57,0.5,-0.63497,0.00021,21.08211]
[1780289265735,31.68,73362.57,0.5,-0.63497,0.00021,21.08211]
[1780289266039,31.68,73361.12,0.5,-0.63528,0.00021,21.07575]
[1780289268053,31.68,73356.25,0.5,-0.63631,0.00021,21.05433]
[1780289269812,31.68,73355.66,0.5,-0.63643,0.00021,21.05174]
[1780289270065,31.68,73356.21,0.5,-0.63631,0.00021,21.05419]
[1780289277114,31.69,73357.77,0.5,-0.63598,0.00021,21.06123]
[1780289282149,31.69,73360.87,0.5,-0.63531,0.00021,21.07498]
[1780289283385,31.69,73360.87,0.5,-0.63531,0.00021,21.07498]
[1780289283403,31.69,73359.25,0.5,-0.63566,0.00021,21.06788]
[1780289285170,31.69,73354.96,0.5,-0.63656,0.00021,21.04901]
[1780289290205,31.69,73357.41,0.5,-0.63603,0.00021,21.06005]
[1780289295240,31.69,73357.67,0.5,-0.63596,0.00021,21.06141]
[1780289299076,31.69,73358.37,0.5,-0.63581,0.00021,21.06463]
[1780289299277,31.69,73358.37,0.5,-0.63581,0.00021,21.06463]
[1780289299348,31.7,73356.45,0.5,-0.63621,0.00021,21.05622]
[1780289302352,31.7,73353.63,0.5,-0.6368,0.00021,21.04385]
[1780289302393,31.7,73346.27,0.5,-0.63835,0.00021,21.01116]
[1780289304302,31.7,73341.81,0.5,-0.63928,0.00021,20.99131]
[1780289309339,31.7,73339.18,0.5,-0.63981,0.00021,20.97996]
[1780289312522,31.7,73338.04,0.5,-0.64007,0.00021,20.97098]
[1780289312550,31.7,73338.38,0.5,-0.64001,0.00021,20.97246]
[1780289318404,31.7,73337.41,0.5,-0.64023,0.00021,20.96775]
[1780289321717,31.7,73337.54,0.5,-0.6402,0.00021,20.96828]
[1780289321742,31.7,73337.34,0.5,-0.64025,0.00021,20.96727]
[1780289327467,31.7,73333.52,0.5,-0.64107,0.00021,20.94961]
[1780289330888,31.69,73334.49,0.5,-0.64087,0.00021,20.95389]
[1780289331496,31.69,73334.19,0.5,-0.64094,0.00021,20.95248]
[1780289336468,31.69,73334.94,0.5,-0.64079,0.00021,20.95573]
[1780289336479,31.69,73334.94,0.5,-0.64079,0.00021,20.95573]
[1780289336517,31.69,73334.94,0.5,-0.64079,0.00021,20.95573]
[1780289336530,31.69,73334.98,0.5,-0.64078,0.00021,20.95587]
[1780289341564,31.69,73334.94,0.5,-0.6408,0.00021,20.95554]
[1780289343579,31.69,73326.92,0.5,-0.64249,0.00021,20.9189]
[1780289345593,31.69,73318.04,0.5,-0.64435,0.00021,20.87796]
[1780289346601,31.69,73310.77,0.5,-0.64587,0.00021,20.84414]
[1780289347609,31.69,73303.27,0.5,-0.64744,0.00021,20.80897]
[1780289348613,31.69,73288.18,0.5,-0.65059,0.00021,20.73722]
[1780289349620,31.69,73279.73,0.5,-0.65235,0.00021,20.69639]
[1780289350629,31.69,73273.02,0.5,-0.65375,0.00021,20.66371]
[1780289352647,31.69,73272.32,0.5,-0.65389,0.00021,20.66029]
[1780289353648,31.69,73282.69,0.5,-0.65173,0.00021,20.71081]
[1780289354656,31.69,73281.76,0.5,-0.65192,0.00021,20.70639]
[1780289357677,31.69,73290.06,0.5,-0.65018,0.00021,20.74654]
[1780289358685,31.69,73297.58,0.5,-0.64861,0.00021,20.78245]
[1780289359693,31.69,73300.32,0.5,-0.64804,0.00021,20.79546]
[1780289361711,31.69,73306.15,0.5,-0.64682,0.00021,20.82295]
[1780289366742,31.7,73304.47,0.5,-0.64715,0.00021,20.8154]
[1780289371777,31.7,73307.52,0.5,-0.64652,0.00021,20.8262]
[1780289376811,31.7,73308.74,0.5,-0.64625,0.00021,20.83222]
[1780289381848,31.71,73313.6,0.5,-0.64521,0.00021,20.85533]
[1780289383867,31.71,73321.09,0.5,-0.64363,0.00021,20.89038]
[1780289389646,31.72,73325.41,0.5,-0.64267,0.00021,20.91133]
[1780289394944,31.73,73327.43,0.5,-0.64221,0.00021,20.92133]
[1780289399716,31.74,73334.18,0.5,-0.64075,0.00021,20.95276]
[1780289405027,31.75,73339.85,0.5,-0.63953,0.00021,20.97895]
[1780289409798,31.75,73349.37,0.5,-0.6375,0.00021,21.02201]
[1780289410129,31.75,73349.37,0.5,-0.6375,0.00021,21.02201]
[1780289410132,31.75,73349.37,0.5,-0.6375,0.00021,21.02201]
[1780289410172,31.75,73350.35,0.5,-0.6373,0.00021,21.02636]
[1780289413082,31.75,73356.75,0.5,-0.63594,0.00021,21.05486]
[1780289414091,31.75,73356.75,0.5,-0.63594,0.00021,21.05486]
[1780289414319,31.75,73356.75,0.5,-0.63594,0.00021,21.05486]
[1780289414341,31.75,73356.75,0.5,-0.63594,0.00021,21.05486]
[1780289414367,31.76,73358.62,0.5,-0.63553,0.00021,21.06328]
[1780289415194,31.76,73358.62,0.5,-0.63553,0.00021,21.06328]
[1780289415295,31.76,73367.11,0.5,-0.63373,0.00021,21.10043]
[1780289416262,31.76,73367.11,0.5,-0.63373,0.00021,21.10043]
[1780289416292,31.76,73367.11,0.5,-0.63373,0.00021,21.10043]
[1780289416363,31.76,73362.81,0.5,-0.63464,0.00021,21.08174]
[1780289417232,31.76,73362.81,0.5,-0.63464,0.00021,21.08174]
[1780289417320,31.76,73361.94,0.5,-0.63482,0.00021,21.07797]
[1780289422363,31.76,73359.33,0.5,-0.63537,0.00021,21.06666]
[1780289422404,31.76,73358.29,0.5,-0.63558,0.00021,21.06217]
[1780289428189,31.76,73358.01,0.5,-0.63563,0.00021,21.06111]
[1780289429527,31.76,73358.01,0.5,-0.63563,0.00021,21.06111]
[1780289429571,31.77,73357.54,0.5,-0.63572,0.00021,21.05933]
[1780289435240,31.77,73356.44,0.5,-0.63596,0.00021,21.05086]
[1780289440277,31.77,73357.66,0.5,-0.6357,0.00021,21.05635]
[1780289441280,31.77,73353.95,0.5,-0.63647,0.00021,21.04019]
[1780289446316,31.78,73350.13,0.5,-0.63725,0.00021,21.02379]
[1780289450344,31.78,73345.96,0.5,-0.63812,0.00021,21.00538]
[1780289452357,31.78,73340.91,0.5,-0.63918,0.00021,20.98286]
[1780289457393,31.78,73338.03,0.5,-0.63978,0.00021,20.97011]
[1780289459987,31.78,73336.22,0.5,-0.64015,0.00021,20.96203]
[1780289460414,31.78,73335.24,0.5,-0.64036,0.00021,20.95765]
[1780289461023,31.78,73335.24,0.5,-0.64036,0.00021,20.95765]
[1780289461422,31.78,73333.98,0.5,-0.64062,0.00021,20.95199]
[1780289464017,31.78,73334.58,0.5,-0.64049,0.00021,20.95479]
[1780289464444,31.78,73334.58,0.5,-0.64049,0.00021,20.95484]
[1780289466047,31.79,73334.77,0.5,-0.64045,0.00021,20.95574]
[1780289466458,31.79,73334.4,0.5,-0.64052,0.00021,20.9541]
[1780289471494,31.79,73336.32,0.5,-0.64011,0.00021,20.96295]
[1780289476531,31.79,73336.16,0.5,-0.64012,0.00021,20.9626]
[1780289481564,31.79,73335.78,0.5,-0.6402,0.00021,20.96103]
[1780289486601,31.79,73339.69,0.5,-0.63937,0.00021,20.97874]
[1780289487030,31.79,73339.69,0.5,-0.63937,0.00021,20.97874]
[1780289487355,31.79,73339.69,0.5,-0.63937,0.00021,20.97874]
[1780289487359,31.79,73339.69,0.5,-0.63937,0.00021,20.97874]
[1780289487594,31.79,73339.69,0.5,-0.63937,0.00021,20.97874]
[1780289487696,31.79,73351.37,0.5,-0.63691,0.00021,21.03077]
[1780289489625,31.79,73361.9,0.5,-0.63469,0.00021,21.07698]
[1780289490499,31.79,73361.9,0.5,-0.63469,0.00021,21.07698]
[1780289490631,31.8,73363.08,0.5,-0.63444,0.00021,21.08222]
[1780289491638,31.8,73366.44,0.5,-0.63375,0.00021,21.09303]
[1780289493653,31.8,73370.08,0.5,-0.63297,0.00021,21.10894]
[1780289495665,31.8,73375.14,0.5,-0.63189,0.00021,21.13085]
[1780289496146,31.8,73375.14,0.5,-0.63189,0.00021,21.13085]
[1780289496161,31.8,73375.14,0.5,-0.63189,0.00021,21.13085]
[1780289496673,31.8,73378.15,0.5,-0.63125,0.00021,21.14379]
[1780289498687,31.8,73381.51,0.5,-0.63053,0.00021,21.15822]
[1780289503722,31.81,73386.09,0.5,-0.62955,0.00021,21.17792]
[1780289508760,31.81,73388.7,0.5,-0.62898,0.00021,21.18919]
[1780289510752,31.81,73390.09,0.5,-0.62868,0.00021,21.19507]
[1780289510895,31.81,73390.09,0.5,-0.62868,0.00021,21.19507]
[1780289510915,31.81,73391.48,0.5,-0.62838,0.00021,21.20094]
[1780289513792,31.82,73396.28,0.5,-0.62736,0.00021,21.22108]
[1780289518827,31.82,73398.23,0.5,-0.62693,0.00021,21.22933]
[1780289522264,31.82,73397.01,0.5,-0.62719,0.00021,21.22436]
[1780289522288,31.82,73397.01,0.5,-0.62719,0.00021,21.22436]
[1780289522868,31.82,73397.01,0.5,-0.62719,0.00021,21.22436]
[1780289522936,31.82,73401.22,0.5,-0.62629,0.00021,21.24181]
[1780289526933,31.82,73403.01,0.5,-0.62591,0.00021,21.24924]
[1780289527034,31.82,73403.74,0.5,-0.62575,0.00021,21.25226]
[1780289529904,31.82,73409.19,0.5,-0.62459,0.00021,21.27459]
[1780289532034,31.82,73409.21,0.5,-0.62459,0.00021,21.27468]
[1780289532924,31.82,73406.04,0.5,-0.62526,0.00021,21.26173]
[1780289533636,31.82,73406.04,0.5,-0.62526,0.00021,21.26173]
[1780289533932,31.82,73405.91,0.5,-0.62529,0.00021,21.26121]
[1780289536952,31.82,73402.45,0.5,-0.62602,0.00021,21.24703]
[1780289541988,31.82,73403.45,0.5,-0.62581,0.00021,21.25122]
[1780289544001,31.82,73407.09,0.5,-0.62503,0.00021,21.26617]
[1780289545643,31.82,73407.09,0.5,-0.62503,0.00021,21.26617]
[1780289545849,31.82,73407.09,0.5,-0.62503,0.00021,21.26617]
[1780289545902,31.82,73407.09,0.5,-0.62503,0.00021,21.26617]
[1780289546028,31.82,73407.88,0.5,-0.62486,0.00021,21.26941]
[1780289546686,31.82,73407.88,0.5,-0.62486,0.00021,21.26941]
[1780289546992,31.82,73407.88,0.5,-0.62486,0.00021,21.26941]
[1780289547034,31.82,73412.95,0.5,-0.62379,0.00021,21.29003]
[1780289548043,31.82,73408.64,0.5,-0.6247,0.00021,21.2725]
[1780289550055,31.82,73404.67,0.5,-0.62555,0.00021,21.25627]
[1780289552452,31.82,73405.32,0.5,-0.62543,0.00021,21.25512]
[1780289553077,31.82,73406.4,0.5,-0.6252,0.00021,21.25955]
[1780289558114,31.82,73410.58,0.5,-0.62431,0.00021,21.27663]
[1780289562749,31.82,73413.59,0.5,-0.62367,0.00021,21.28883]
[1780289568182,31.82,73416.65,0.5,-0.62302,0.00021,21.30107]
[1780289573217,31.82,73420.06,0.5,-0.62231,0.00021,21.31464]
[1780289574223,31.82,73415.51,0.5,-0.62328,0.00021,21.2963]
[1780289577244,31.82,73410.72,0.5,-0.6243,0.00021,21.27685]
[1780289583287,31.82,73411.51,0.5,-0.62413,0.00021,21.28003]
[1780289591094,31.82,73412.97,0.5,-0.62382,0.00021,21.28595]
[1780289596377,31.82,73415.82,0.5,-0.62322,0.00021,21.29744]
[1780289601414,31.82,73416.08,0.5,-0.62316,0.00021,21.29843]
[1780289606448,31.82,73413.56,0.5,-0.62371,0.00021,21.28816]
[1780289607631,31.82,73413.56,0.5,-0.62371,0.00021,21.28816]
[1780289607667,31.82,73416.47,0.5,-0.62309,0.00021,21.29991]
[1780289613497,31.81,73415.33,0.5,-0.62336,0.00021,21.29136]
[1780289617525,31.81,73419.08,0.5,-0.62256,0.00021,21.3064]
[1780289622560,31.81,73417.38,0.5,-0.62293,0.00021,21.29944]
[1780289627595,31.81,73414.44,0.5,-0.62356,0.00021,21.28747]
[1780289632632,31.81,73416.7,0.5,-0.62309,0.00021,21.2965]
[1780289637667,31.81,73417.55,0.5,-0.62291,0.00021,21.29982]
[1780289639682,31.81,73420.91,0.5,-0.6222,0.00021,21.31328]
[1780289645733,31.8,73420.1,0.5,-0.62238,0.00021,21.30986]
[1780289650767,31.8,73419.04,0.5,-0.62262,0.00021,21.30545]
[1780289655803,31.8,73416.26,0.5,-0.62322,0.00021,21.29411]
[1780289660837,31.8,73416.57,0.5,-0.62316,0.00021,21.29526]
[1780289664281,31.8,73416.4,0.5,-0.6232,0.00021,21.29451]
[1780289664865,31.8,73415.09,0.5,-0.62347,0.00021,21.28921]
[1780289669901,31.8,73418.98,0.5,-0.62265,0.00021,21.30485]
[1780289674936,31.79,73422.67,0.5,-0.62189,0.00021,21.31569]
[1780289679971,31.79,73427.17,0.5,-0.62094,0.00021,21.33348]
[1780289685011,31.79,73431.28,0.5,-0.62006,0.00021,21.34985]
[1780289690042,31.8,73430.38,0.5,-0.62024,0.00021,21.34644]
[1780289693063,31.8,73426.81,0.5,-0.62101,0.00021,21.33224]
[1780289694831,31.79,73425.1,0.5,-0.62137,0.00021,21.32539]
[1780289695080,31.79,73424.15,0.5,-0.62158,0.00021,21.32156]
[1780289699107,31.79,73427.73,0.5,-0.62082,0.00021,21.33566]
[1780289704141,31.79,73430.42,0.5,-0.62026,0.00021,21.34612]
[1780289708169,31.79,73426.69,0.5,-0.62106,0.00021,21.33118]
[1780289713205,31.79,73424.83,0.5,-0.62147,0.00021,21.32366]
[1780289718240,31.78,73420.35,0.5,-0.62243,0.00021,21.30563]
[1780289723274,31.78,73422.4,0.5,-0.62199,0.00021,21.31383]
[1780289726997,31.78,73422.25,0.5,-0.62202,0.00021,21.31323]
[1780289727006,31.78,73422.25,0.5,-0.62202,0.00021,21.31323]
[1780289727095,31.78,73422.26,0.5,-0.62202,0.00021,21.31327]
[1780289732338,31.78,73423.87,0.5,-0.6217,0.00021,21.31589]
[1780289737380,31.78,73425.64,0.5,-0.62132,0.00021,21.32299]
[1780289742192,31.78,73433.22,0.5,-0.6197,0.00021,21.35302]
[1780289742387,31.78,73433.22,0.5,-0.6197,0.00021,21.35302]
[1780289742488,31.78,73433.93,0.5,-0.61955,0.00021,21.35582]
[1780289743386,31.78,73433.93,0.5,-0.61955,0.00021,21.35582]
[1780289744037,31.78,73433.93,0.5,-0.61955,0.00021,21.35582]
[1780289744083,31.78,73434.34,0.5,-0.61946,0.00021,21.35741]
[1780289748451,31.78,73440.19,0.5,-0.61822,0.00021,21.38025]
[1780289753485,31.78,73442.73,0.5,-0.61768,0.00021,21.39]
[1780289758531,31.78,73441.52,0.5,-0.61795,0.00021,21.38511]
[1780289763566,31.78,73444.39,0.5,-0.61734,0.00021,21.39616]
[1780289765857,31.78,73448.33,0.5,-0.61649,0.00021,21.41147]
[1780289770731,31.78,73452.1,0.5,-0.61567,0.00021,21.42614]
[1780289776657,31.78,73451.67,0.5,-0.61576,0.00021,21.42464]
[1780289780685,31.78,73447.64,0.5,-0.61662,0.00021,21.40925]
[1780289782585,31.78,73447.16,0.5,-0.61672,0.00021,21.40742]
[1780289782820,31.78,73447.16,0.5,-0.61672,0.00021,21.40742]
[1780289783025,31.78,73447.16,0.5,-0.61672,0.00021,21.40742]
[1780289783088,31.78,73451.21,0.5,-0.61585,0.00021,21.42301]
[1780289785726,31.79,73457.67,0.5,-0.61446,0.00021,21.44774]
[1780289786423,31.79,73457.67,0.5,-0.61446,0.00021,21.44774]
[1780289786732,31.79,73458.34,0.5,-0.61431,0.00021,21.45029]
[1780289789322,31.79,73463.47,0.5,-0.61321,0.00021,21.46972]
[1780289790874,31.79,73463.47,0.5,-0.61321,0.00021,21.46972]
[1780289791060,31.79,73463.47,0.5,-0.61321,0.00021,21.46972]
[1780289791075,31.79,73463.47,0.5,-0.61321,0.00021,21.46972]
[1780289791114,31.79,73463.47,0.5,-0.61321,0.00021,21.46972]
[1780289791216,31.79,73466.07,0.5,-0.61266,0.00021,21.47574]
[1780289792990,31.79,73465.98,0.5,-0.61268,0.00021,21.4754]
[1780289793184,31.79,73482.79,0.5,-0.60907,0.00022,21.53737]
[1780289795167,31.79,73497.67,0.5,-0.60587,0.00022,21.59076]
[1780289798018,31.79,73497.48,0.5,-0.60591,0.00022,21.59009]
[1780289798025,31.79,73493.83,0.5,-0.60669,0.00022,21.57711]
[1780289799539,31.79,73493.83,0.5,-0.60669,0.00022,21.57711]
[1780289799542,31.79,73493.83,0.5,-0.60669,0.00022,21.57711]
[1780289799826,31.79,73492.81,0.5,-0.60691,0.00022,21.57347]
[1780289801839,31.79,73498.9,0.5,-0.60561,0.00022,21.59499]
[1780289802483,31.79,73498.9,0.5,-0.60561,0.00022,21.59499]
[1780289802848,31.79,73496.7,0.5,-0.60608,0.00022,21.5872]
[1780289804862,31.78,73490.65,0.5,-0.60739,0.00022,21.56554]
[1780289806067,31.78,73490.65,0.5,-0.60739,0.00022,21.56554]
[1780289806102,31.78,73489.19,0.5,-0.60771,0.00022,21.56017]
[1780289809898,31.78,73482.82,0.5,-0.6091,0.00022,21.53695]
[1780289812918,31.78,73479.07,0.5,-0.60991,0.00022,21.52311]
[1780289816946,31.77,73472.97,0.5,-0.61124,0.00022,21.50046]
[1780289819290,31.77,73472.97,0.5,-0.61124,0.00022,21.50042]
[1780289819168,31.77,73468.24,0.5,-0.61226,0.00021,21.48277]
[1780289819967,31.77,73467.77,0.5,-0.61236,0.00021,21.48101]
[1780289822047,31.77,73462.36,0.5,-0.61353,0.00021,21.46066]
[1780289828023,31.77,73459.16,0.5,-0.61422,0.00021,21.44845]
[1780289829030,31.77,73463.01,0.5,-0.6134,0.00021,21.46298]
[1780289830039,31.77,73466.96,0.5,-0.61255,0.00021,21.47777]
[1780289833190,31.77,73467.11,0.5,-0.61251,0.00021,21.47844]
[1780289833331,31.77,73471.73,0.5,-0.6115,0.00022,21.49593]
[1780289835080,31.77,73475.03,0.5,-0.6108,0.00022,21.50806]
[1780289838117,31.77,73478.81,0.5,-0.60999,0.00022,21.52188]
[1780289842126,31.77,73474.63,0.5,-0.61091,0.00022,21.50621]
[1780289844309,31.76,73467.73,0.5,-0.6124,0.00021,21.48047]
[1780289844907,31.76,73467.73,0.5,-0.6124,0.00021,21.48047]
[1780289845256,31.76,73462.29,0.5,-0.61357,0.00021,21.46001]
[1780289848169,31.76,73465.73,0.5,-0.61284,0.00021,21.47283]
[1780289852196,31.76,73471.8,0.5,-0.61156,0.00022,21.49147]
[1780289853974,31.76,73472.13,0.5,-0.6115,0.00022,21.49264]
[1780289854209,31.76,73477.5,0.5,-0.61034,0.00022,21.51242]
[1780289859246,31.75,73480.01,0.5,-0.60982,0.00022,21.52137]
[1780289864280,31.75,73477.43,0.5,-0.61039,0.00022,21.51158]
[1780289869316,31.74,73475.55,0.5,-0.61081,0.00022,21.50442]
[1780289874350,31.74,73476.32,0.5,-0.61066,0.00022,21.50701]
[1780289879385,31.73,73477.49,0.5,-0.61043,0.00022,21.51108]
[1780289884421,31.73,73476.61,0.5,-0.61063,0.00022,21.50762]
[1780289889455,31.73,73474.38,0.5,-0.61112,0.00022,21.4992]
[1780289893257,31.73,73477.89,0.5,-0.61038,0.00022,21.51202]
[1780289898522,31.72,73477.68,0.5,-0.61043,0.00022,21.51106]
[1780289903553,31.72,73477.33,0.5,-0.61052,0.00022,21.50959]
[1780289910415,31.72,73477.15,0.5,-0.61057,0.00022,21.50879]
[1780289911443,31.72,73477.68,0.5,-0.61046,0.00022,21.51067]
[1780289911659,31.71,73470.47,0.5,-0.61203,0.00022,21.48007]
[1780289917693,31.71,73468.64,0.5,-0.61243,0.00022,21.47315]
[1780289923695,31.71,73467.32,0.5,-0.61272,0.00022,21.46808]
[1780289928744,31.71,73466.9,0.5,-0.61282,0.00022,21.46642]
[1780289933777,31.71,73467.03,0.5,-0.6128,0.00022,21.46681]
[1780289938811,31.71,73465.53,0.5,-0.61313,0.00022,21.46107]
[1780289944854,31.7,73465.54,0.5,-0.61313,0.00022,21.46099]
[1780289949888,31.7,73466.91,0.5,-0.61285,0.00022,21.46603]
[1780289954923,31.7,73468.17,0.5,-0.61258,0.00022,21.47065]
[1780289959958,31.7,73468.82,0.5,-0.61245,0.00022,21.47297]
[1780289964994,31.7,73468.83,0.5,-0.61245,0.00022,21.4729]
[1780289970032,31.7,73458.11,0.5,-0.61477,0.00022,21.43229]
[1780289971038,31.7,73450.54,0.5,-0.61641,0.00021,21.39944]
[1780289973010,31.7,73448.59,0.5,-0.61683,0.00021,21.39193]
[1780289973053,31.7,73448.59,0.5,-0.61683,0.00021,21.39195]
[1780289979094,31.7,73449.3,0.5,-0.61667,0.00021,21.39489]
[1780289984152,31.7,73447.13,0.5,-0.61712,0.00021,21.38668]
[1780289988160,31.7,73440.95,0.5,-0.61844,0.00021,21.3627]
[1780289989275,31.7,73440.95,0.5,-0.61844,0.00021,21.3627]
[1780289989354,31.7,73438.23,0.5,-0.61903,0.00021,21.35195]
[1780289995210,31.7,73437.39,0.5,-0.61922,0.00021,21.34846]
[1780290000244,31.7,73436.59,0.5,-0.6194,0.00021,21.34513]
[1780290001390,31.7,73436.59,0.5,-0.6194,0.00021,21.34513]
[1780290001458,31.7,73436.59,0.5,-0.6194,0.00021,21.34513]
[1780290002259,31.7,73423.73,0.5,-0.62216,0.00021,21.29385]
[1780290003266,31.7,73423.73,0.5,-0.62217,0.00021,21.29381]
[1780290004274,31.7,73420.05,0.5,-0.62295,0.00021,21.27898]
[1780290006546,31.7,73421.44,0.5,-0.62266,0.00021,21.28459]
[1780290007302,31.7,73423.17,0.5,-0.62228,0.00021,21.29158]
[1780290010332,31.7,73429.36,0.5,-0.62096,0.00021,21.31638]
[1780290012516,31.7,73430.3,0.5,-0.62076,0.00021,21.32011]
[1780290012536,31.7,73430.3,0.5,-0.62076,0.00021,21.32011]
[1780290012540,31.7,73430.01,0.5,-0.62082,0.00021,21.31895]
[1780290014351,31.7,73439.87,0.5,-0.6187,0.00021,21.35801]
[1780290015347,31.7,73439.87,0.5,-0.6187,0.00021,21.35801]
[1780290017346,31.7,73442.17,0.5,-0.61821,0.00021,21.36705]
[1780290017438,31.7,73440.89,0.5,-0.61848,0.00021,21.36207]
[1780290024189,31.7,73439.4,0.5,-0.61879,0.00021,21.35636]
[1780290029457,31.7,73437.0,0.5,-0.61929,0.00021,21.34721]
[1780290031253,31.7,73436.27,0.5,-0.61944,0.00021,21.34438]
[1780290031471,31.71,73435.77,0.5,-0.61957,0.00021,21.33862]
[1780290032477,31.7,73430.13,0.5,-0.62078,0.00021,21.31622]
[1780290037513,31.7,73428.73,0.5,-0.62109,0.00021,21.31043]
[1780290037909,31.7,73428.73,0.5,-0.62109,0.00021,21.31043]
[1780290038520,31.7,73429.48,0.5,-0.62093,0.00021,21.31349]
[1780290043554,31.71,73431.29,0.5,-0.62052,0.00021,21.32101]
[1780290046576,31.71,73427.51,0.5,-0.62132,0.00021,21.30614]
[1780290051969,31.71,73429.2,0.5,-0.62094,0.00021,21.31313]
[1780290054219,31.72,73428.19,0.5,-0.62115,0.00021,21.30928]
[1780290054401,31.72,73428.19,0.5,-0.62114,0.00021,21.30934]
[1780290058598,31.72,73425.17,0.5,-0.6218,0.00021,21.29715]
[1780290058693,31.71,73418.64,0.5,-0.6232,0.00021,21.27076]
[1780290064471,31.71,73411.67,0.5,-0.6247,0.00021,21.24226]
[1780290065473,31.71,73411.67,0.5,-0.6247,0.00021,21.24226]
[1780290065540,31.71,73408.72,0.5,-0.62533,0.00021,21.23017]
[1780290070744,31.71,73410.28,0.5,-0.62499,0.00021,21.23665]
[1780290072759,31.71,73413.65,0.5,-0.62427,0.00021,21.25046]
[1780290077768,31.72,73416.88,0.5,-0.62357,0.00021,21.26367]
[1780290082454,31.72,73420.55,0.5,-0.62278,0.00021,21.27861]
[1780290083375,31.72,73420.55,0.5,-0.62278,0.00021,21.27865]
[1780290083469,31.72,73416.84,0.5,-0.62357,0.00021,21.26366]
[1780290083668,31.72,73416.84,0.5,-0.62357,0.00021,21.26366]
[1780290083679,31.72,73416.84,0.5,-0.62357,0.00021,21.26366]
[1780290084612,31.72,73411.38,0.5,-0.62474,0.00021,21.24146]
[1780290085283,31.72,73411.38,0.5,-0.62474,0.00021,21.24146]
[1780290085528,31.72,73411.38,0.5,-0.62474,0.00021,21.24146]
[1780290085591,31.72,73410.02,0.5,-0.62502,0.00021,21.23594]
[1780290086528,31.72,73410.02,0.5,-0.62502,0.00021,21.23594]
[1780290086540,31.72,73410.02,0.5,-0.62502,0.00021,21.23594]
[1780290086554,31.72,73410.02,0.5,-0.62502,0.00021,21.23594]
[1780290086556,31.72,73409.51,0.5,-0.62513,0.00021,21.2339]
[1780290088872,31.72,73404.45,0.5,-0.6262,0.00021,21.21319]
[1780290092473,31.72,73404.73,0.5,-0.62614,0.00021,21.21447]
[1780290092497,31.72,73404.46,0.5,-0.62621,0.00021,21.20962]
[1780290093383,31.72,73404.46,0.5,-0.62621,0.00021,21.20962]
[1780290095920,31.73,73398.43,0.5,-0.62748,0.00021,21.18481]
[1780290099948,31.73,73394.63,0.5,-0.62827,0.00021,21.16925]
[1780290102244,31.73,73393.96,0.5,-0.62841,0.00021,21.16652]
[1780290102294,31.73,73392.22,0.5,-0.62878,0.00021,21.1593]
[1780290107925,31.74,73390.97,0.5,-0.62902,0.00021,21.15447]
[1780290111053,31.74,73388.76,0.5,-0.62948,0.00021,21.14541]
[1780290111341,31.74,73388.76,0.5,-0.62948,0.00021,21.14541]
[1780290111659,31.74,73388.76,0.5,-0.62948,0.00021,21.14541]
[1780290111421,31.74,73387.52,0.5,-0.62974,0.00021,21.14027]
[1780290112038,31.74,73387.52,0.5,-0.62973,0.00021,21.14036]
[1780290113045,31.75,73377.92,0.5,-0.63176,0.00021,21.09961]
[1780290114050,31.75,73373.03,0.5,-0.63279,0.00021,21.07873]
[1780290116073,31.75,73369.48,0.5,-0.63353,0.00021,21.06367]
[1780290117013,31.75,73369.48,0.5,-0.63353,0.00021,21.06367]
[1780290117108,31.75,73369.63,0.5,-0.63349,0.00021,21.06447]
[1780290119093,31.75,73369.63,0.5,-0.63348,0.00021,21.06461]
[1780290119124,31.76,73375.92,0.5,-0.63214,0.00021,21.09188]
[1780290125127,31.77,73374.07,0.5,-0.6325,0.00021,21.08468]
[1780290130161,31.77,73372.78,0.5,-0.63274,0.00021,21.07976]
[1780290134849,31.78,73375.17,0.5,-0.6322,0.00021,21.09053]
[1780290135198,31.78,73375.25,0.5,-0.63218,0.00021,21.09099]
[1780290136448,31.78,73375.25,0.5,-0.63218,0.00021,21.09099]
[1780290136484,31.78,73377.65,0.5,-0.63166,0.00021,21.1015]
[1780290142245,31.79,73378.58,0.5,-0.63143,0.00021,21.10604]
[1780290147280,31.8,73382.64,0.5,-0.63054,0.00021,21.12389]
[1780290153323,31.81,73383.72,0.5,-0.6303,0.00021,21.12525]
[1780290155160,31.81,73384.74,0.5,-0.63008,0.00021,21.12967]
[1780290155220,31.81,73384.74,0.5,-0.63008,0.00021,21.12967]
[1780290155337,31.81,73385.89,0.5,-0.62983,0.00021,21.13463]
[1780290156630,31.81,73385.89,0.5,-0.62983,0.00021,21.13463]
[1780290156344,31.81,73390.61,0.5,-0.62882,0.00021,21.1546]
[1780290157352,31.81,73393.44,0.5,-0.62821,0.00021,21.16653]
[1780290159447,31.81,73393.56,0.5,-0.62818,0.00021,21.16712]
[1780290159452,31.81,73399.2,0.5,-0.62698,0.00021,21.19074]
[1780290162385,31.82,73401.41,0.5,-0.6265,0.00021,21.20001]
[1780290167422,31.82,73403.37,0.5,-0.62606,0.00021,21.20844]
[1780290172455,31.82,73405.14,0.5,-0.62567,0.00021,21.21596]
[1780290178164,31.83,73403.81,0.5,-0.62595,0.00021,21.21059]
[1780290180121,31.83,73404.04,0.5,-0.62589,0.00021,21.21176]
[1780290180512,31.83,73404.04,0.5,-0.62589,0.00021,21.21178]
[1780290182103,31.83,73404.19,0.5,-0.62586,0.00021,21.21242]
[1780290182526,31.83,73404.03,0.5,-0.62589,0.00021,21.21178]
[1780290185173,31.83,73404.25,0.5,-0.62584,0.00021,21.21272]
[1780290185546,31.83,73403.82,0.5,-0.62593,0.00021,21.21097]
[1780290186287,31.83,73403.82,0.5,-0.62593,0.00021,21.21097]
[1780290189258,31.83,73403.53,0.5,-0.62599,0.00021,21.20982]
[1780290189272,31.83,73403.18,0.5,-0.62606,0.00021,21.20838]
[1780290195616,31.83,73403.18,0.5,-0.62606,0.00021,21.20847]
[1780290198381,31.83,73400.53,0.5,-0.62662,0.00021,21.19756]
[1780290198639,31.83,73399.66,0.5,-0.62681,0.00021,21.19397]
[1780290202518,31.83,73402.21,0.5,-0.62626,0.00021,21.20451]
[1780290202768,31.83,73401.32,0.5,-0.62645,0.00021,21.20085]
[1780290202845,31.83,73400.42,0.5,-0.62664,0.00021,21.19713]
[1780290206607,31.83,73400.12,0.5,-0.62671,0.00021,21.19591]
[1780290206614,31.83,73400.28,0.5,-0.62667,0.00021,21.19658]
[1780290206877,31.83,73400.28,0.5,-0.62667,0.00021,21.19658]
[1780290207579,31.83,73400.28,0.5,-0.62667,0.00021,21.19658]
[1780290207588,31.83,73400.28,0.5,-0.62667,0.00021,21.19658]
[1780290213743,31.83,73400.73,0.5,-0.6266,0.00021,21.19462]
[1780290215166,31.83,73400.94,0.5,-0.62655,0.00021,21.19549]
[1780290215247,31.83,73400.94,0.5,-0.62655,0.00021,21.19549]
[1780290215756,31.83,73400.35,0.5,-0.62668,0.00021,21.19295]
[1780290216742,31.83,73400.35,0.5,-0.62668,0.00021,21.19295]
[1780290216755,31.83,73400.35,0.5,-0.62668,0.00021,21.19295]
[1780290216764,31.83,73393.23,0.5,-0.6282,0.00021,21.16329]
[1780290217172,31.83,73393.23,0.5,-0.6282,0.00021,21.16329]
[1780290219833,31.83,73391.17,0.5,-0.62865,0.00021,21.15452]
[1780290219893,31.83,73391.18,0.5,-0.62865,0.00021,21.15447]
[1780290225601,31.82,73394.74,0.5,-0.62792,0.00021,21.16882]
[1780290230862,31.82,73397.03,0.5,-0.62743,0.00021,21.17843]
[1780290235898,31.81,73396.42,0.5,-0.62759,0.00021,21.17538]
[1780290240931,31.81,73395.18,0.5,-0.62788,0.00021,21.1697]
[1780290244352,31.81,73393.62,0.5,-0.62822,0.00021,21.16299]
[1780290244363,31.8,73393.58,0.5,-0.62824,0.00021,21.16273]
[1780290248323,31.8,73394.17,0.5,-0.62813,0.00021,21.1649]
[1780290250052,31.8,73395.94,0.5,-0.62776,0.00021,21.17208]
[1780290250155,31.8,73396.69,0.5,-0.62761,0.00021,21.17511]
[1780290256037,31.79,73397.83,0.5,-0.62738,0.00021,21.17965]
[1780290257469,31.79,73397.83,0.5,-0.62738,0.00021,21.17965]
[1780290257498,31.8,73398.19,0.5,-0.62729,0.00021,21.18125]
[1780290259509,31.8,73398.19,0.5,-0.62729,0.00021,21.18135]
[1780290259550,31.8,73398.77,0.5,-0.62715,0.00021,21.18396]
[1780290259906,31.8,73398.77,0.5,-0.62715,0.00021,21.18396]
[1780290260513,31.8,73398.77,0.5,-0.62715,0.00021,21.18396]
[1780290260569,31.8,73408.55,0.5,-0.62507,0.00021,21.22424]
[1780290266109,31.8,73408.96,0.5,-0.62499,0.00021,21.22583]
[1780290271145,31.8,73410.57,0.5,-0.62467,0.00021,21.22847]
[1780290272737,31.8,73410.57,0.5,-0.62467,0.00021,21.22847]
[1780290272789,31.8,73413.21,0.5,-0.62411,0.00021,21.23917]
[1780290273180,31.8,73413.21,0.5,-0.62411,0.00021,21.23917]
[1780290273772,31.8,73413.21,0.5,-0.62411,0.00021,21.23917]
[1780290273211,31.8,73414.72,0.5,-0.62379,0.00021,21.2453]
[1780290274729,31.8,73414.72,0.5,-0.62379,0.00021,21.2453]
[1780290274751,31.8,73417.81,0.5,-0.62313,0.00021,21.25778]
[1780290277644,31.8,73417.24,0.5,-0.62326,0.00021,21.25546]
[1780290277690,31.79,73416.75,0.5,-0.62336,0.00021,21.25345]
[1780290283519,31.79,73413.64,0.5,-0.62403,0.00021,21.24079]
[1780290289274,31.79,73416.8,0.5,-0.62335,0.00021,21.25361]
[1780290294307,31.79,73418.67,0.5,-0.62296,0.00021,21.26111]
[1780290299343,31.79,73417.21,0.5,-0.62327,0.00021,21.25518]
[1780290301363,31.79,73421.19,0.5,-0.62242,0.00021,21.2712]
[1780290302366,31.79,73430.31,0.5,-0.62047,0.00021,21.30756]
[1780290303436,31.79,73430.31,0.5,-0.62047,0.00021,21.30756]
[1780290303537,31.79,73434.02,0.5,-0.61968,0.00021,21.32219]
[1780290308410,31.79,73429.81,0.5,-0.6206,0.00021,21.30533]
[1780290313446,31.79,73431.42,0.5,-0.62026,0.00021,21.31154]
[1780290318483,31.78,73432.29,0.5,-0.62009,0.00021,21.31481]
[1780290323518,31.78,73431.92,0.5,-0.62017,0.00021,21.31319]
[1780290328553,31.78,73433.18,0.5,-0.61991,0.00021,21.31804]
[1780290333588,31.78,73427.1,0.5,-0.62124,0.00021,21.28996]
[1780290336610,31.78,73431.73,0.5,-0.62025,0.00021,21.30831]
[1780290341644,31.78,73433.87,0.5,-0.6198,0.00021,21.31666]
[1780290346679,31.77,73432.07,0.5,-0.62019,0.00021,21.30943]
[1780290349700,31.77,73427.11,0.5,-0.62126,0.00021,21.28969]
[1780290353210,31.77,73424.13,0.5,-0.62189,0.00021,21.27778]
[1780290353728,31.77,73424.33,0.5,-0.62185,0.00021,21.27858]
[1780290359771,31.77,73424.78,0.5,-0.62175,0.00021,21.2804]
[1780290362224,31.77,73423.93,0.5,-0.62193,0.00021,21.27701]
[1780290362793,31.77,73424.47,0.5,-0.62182,0.00021,21.27919]
[1780290364805,31.77,73420.96,0.5,-0.62257,0.00021,21.26515]
[1780290365979,31.77,73421.33,0.5,-0.62249,0.00021,21.26666]
[1780290366373,31.77,73421.33,0.5,-0.62249,0.00021,21.26666]
[1780290366872,31.77,73421.33,0.5,-0.62249,0.00021,21.26666]
[1780290366901,31.77,73421.33,0.5,-0.62249,0.00021,21.26666]
[1780290366932,31.78,73414.79,0.5,-0.62388,0.00021,21.24025]
[1780290367142,31.78,73414.79,0.5,-0.62388,0.00021,21.24025]
[1780290367832,31.78,73414.79,0.5,-0.62388,0.00021,21.24029]
[1780290368839,31.78,73403.05,0.5,-0.62638,0.00021,21.19229]
[1780290370237,31.78,73403.05,0.5,-0.62638,0.00021,21.19229]
[1780290370260,31.78,73402.29,0.5,-0.62654,0.00021,21.18922]
[1780290371459,31.78,73402.29,0.5,-0.62654,0.00021,21.18922]
[1780290376894,31.78,73404.71,0.5,-0.62599,0.00021,21.19969]
[1780290379542,31.79,73405.61,0.5,-0.62579,0.00021,21.20352]
[1780290379916,31.79,73405.89,0.5,-0.62573,0.00021,21.20474]
[1780290380923,31.79,73410.19,0.5,-0.62481,0.00021,21.22241]
[1780290381930,31.79,73413.81,0.5,-0.62404,0.00021,21.2372]
[1780290384950,31.79,73417.6,0.5,-0.62322,0.00021,21.25265]
[1780290389985,31.79,73417.38,0.5,-0.62326,0.00021,21.25189]
[1780290393916,31.79,73416.88,0.5,-0.62339,0.00021,21.24607]
[1780290393966,31.79,73415.58,0.5,-0.62366,0.00021,21.24087]
[1780290396805,31.79,73422.29,0.5,-0.62223,0.00021,21.26796]
[1780290402072,31.79,73421.92,0.5,-0.6223,0.00021,21.26652]
[1780290406797,31.79,73421.22,0.5,-0.62245,0.00021,21.26373]
[1780290406856,31.79,73420.34,0.5,-0.62264,0.00021,21.26022]
[1780290412141,31.8,73421.13,0.5,-0.62247,0.00021,21.26344]
[1780290416012,31.8,73421.13,0.5,-0.62247,0.00021,21.26344]
[1780290416945,31.8,73421.43,0.5,-0.6224,0.00021,21.26469]
[1780290422212,31.8,73423.49,0.5,-0.62196,0.00021,21.27299]
[1780290429217,31.8,73423.47,0.5,-0.62196,0.00021,21.27295]
[1780290429294,31.8,73422.86,0.5,-0.62209,0.00021,21.27049]
[1780290432282,31.8,73418.58,0.5,-0.62301,0.00021,21.25323]
[1780290434302,31.8,73418.58,0.5,-0.62301,0.00021,21.25321]
[1780290434395,31.8,73415.17,0.5,-0.62374,0.00021,21.23941]
[1780290435610,31.8,73415.17,0.5,-0.62374,0.00021,21.23941]
[1780290435711,31.8,73414.77,0.5,-0.62382,0.00021,21.23778]
[1780290436353,31.8,73414.77,0.5,-0.62382,0.00021,21.23778]
[1780290436441,31.8,73413.9,0.5,-0.62401,0.00021,21.23425]
[1780290438362,31.8,73413.9,0.5,-0.62401,0.00021,21.23424]
[1780290438459,31.8,73413.24,0.5,-0.62415,0.00021,21.23155]
[1780290442422,31.8,73412.67,0.5,-0.62427,0.00021,21.22925]
[1780290442449,31.8,73413.42,0.5,-0.62411,0.00021,21.23232]
[1780290448397,31.8,73414.64,0.5,-0.62384,0.00021,21.2374]
[1780290453431,31.8,73415.42,0.5,-0.62369,0.00021,21.2368]
[1780290458582,31.8,73416.97,0.5,-0.62336,0.00021,21.24315]
[1780290458608,31.8,73417.02,0.5,-0.62335,0.00021,21.24336]
[1780290459162,31.8,73417.02,0.5,-0.62335,0.00021,21.24336]
[1780290459257,31.8,73417.02,0.5,-0.62335,0.00021,21.24336]
[1780290459500,31.8,73417.02,0.5,-0.62335,0.00021,21.24336]
[1780290459591,31.8,73433.03,0.5,-0.61992,0.00021,21.30732]
[1780290460606,31.8,73433.03,0.5,-0.61992,0.00021,21.30732]
[1780290460634,31.8,73440.39,0.5,-0.61835,0.00021,21.33621]
[1780290461493,31.8,73440.39,0.5,-0.61835,0.00021,21.33619]
[1780290462560,31.8,73440.39,0.5,-0.61835,0.00021,21.33619]
[1780290462623,31.8,73438.72,0.5,-0.61871,0.00021,21.32963]
[1780290468541,31.8,73439.73,0.5,-0.6185,0.00021,21.33336]
[1780290473576,31.8,73438.01,0.5,-0.61887,0.00021,21.32664]
[1780290478612,31.79,73436.27,0.5,-0.61926,0.00021,21.3196]
[1780290483647,31.79,73436.32,0.5,-0.61926,0.00021,21.3196]
[1780290488684,31.79,73434.13,0.5,-0.61974,0.00021,21.31079]
[1780290489691,31.79,73427.95,0.5,-0.62106,0.00021,21.28627]
[1780290494726,31.79,73426.33,0.5,-0.62142,0.00021,21.2797]
[1780290499761,31.78,73423.49,0.5,-0.62203,0.00021,21.26823]
[1780290504798,31.78,73424.53,0.5,-0.62181,0.00021,21.2723]
[1780290510841,31.78,73428.16,0.5,-0.62105,0.00021,21.28666]
[1780290515876,31.78,73429.63,0.5,-0.62076,0.00021,21.28854]
[1780290518897,31.78,73433.22,0.5,-0.61999,0.00021,21.30269]
[1780290524939,31.78,73433.32,0.5,-0.61998,0.00021,21.30292]
[1780290530987,31.77,73430.88,0.5,-0.62051,0.00021,21.29318]
[1780290537023,31.77,73431.04,0.5,-0.62048,0.00021,21.2937]
[1780290542061,31.77,73432.27,0.5,-0.62022,0.00021,21.2985]
[1780290542651,31.77,73432.27,0.5,-0.62022,0.00021,21.2985]
[1780290542662,31.77,73432.27,0.5,-0.62022,0.00021,21.2985]
[1780290542916,31.77,73432.27,0.5,-0.62022,0.00021,21.2985]
[1780290542922,31.77,73432.27,0.5,-0.62022,0.00021,21.2985]
[1780290543068,31.77,73432.2,0.5,-0.62024,0.00021,21.29821]
[1780290546302,31.77,73430.6,0.5,-0.62058,0.00021,21.29185]
[1780290547094,31.77,73431.06,0.5,-0.62048,0.00021,21.29366]
[1780290552130,31.77,73430.42,0.5,-0.62062,0.00021,21.29109]
[1780290557932,31.77,73432.17,0.5,-0.62025,0.00021,21.29799]
[1780290561193,31.77,73428.55,0.5,-0.62102,0.00021,21.28363]
[1780290566229,31.77,73430.44,0.5,-0.62062,0.00021,21.29117]
[1780290572638,31.77,73430.85,0.5,-0.62053,0.00021,21.29283]
[1780290572645,31.77,73430.85,0.5,-0.62053,0.00021,21.29283]
[1780290572699,31.77,73431.26,0.5,-0.62046,0.00021,21.29064]
[1780290578072,31.77,73427.34,0.5,-0.62129,0.00021,21.27517]
[1780290578336,31.77,73427.34,0.5,-0.62129,0.00021,21.27517]
[1780290578371,31.77,73426.53,0.5,-0.62147,0.00021,21.27194]
[1780290581850,31.77,73424.53,0.5,-0.62189,0.00021,21.264]
[1780290581882,31.77,73423.63,0.5,-0.62208,0.00021,21.26046]
[1780290582332,31.77,73423.63,0.5,-0.62208,0.00021,21.26046]
[1780290583347,31.77,73423.49,0.5,-0.62211,0.00021,21.25993]
[1780290585361,31.78,73420.21,0.5,-0.6228,0.00021,21.24683]
[1780290589917,31.78,73420.17,0.5,-0.62281,0.00021,21.24678]
[1780290589948,31.78,73420.12,0.5,-0.62281,0.00021,21.24666]
[1780290592165,31.78,73420.12,0.5,-0.62281,0.00021,21.24666]
[1780290592410,31.78,73418.11,0.5,-0.62324,0.00021,21.23863]
[1780290596012,31.78,73416.4,0.5,-0.6236,0.00021,21.2318]
[1780290596075,31.78,73415.82,0.5,-0.62372,0.00021,21.22954]
[1780290601475,31.79,73412.55,0.5,-0.6244,0.00021,21.21648]
[1780290603486,31.79,73416.96,0.5,-0.62345,0.00021,21.23447]
[1780290608521,31.79,73415.02,0.5,-0.62386,0.00021,21.22679]
[1780290613558,31.79,73413.55,0.5,-0.62416,0.00021,21.22099]
[1780290620606,31.79,73412.02,0.5,-0.62448,0.00021,21.215]
[1780290621452,31.79,73412.02,0.5,-0.62448,0.00021,21.215]
[1780290621613,31.8,73412.02,0.5,-0.62447,0.00021,21.21503]
[1780290628662,31.8,73411.76,0.5,-0.62452,0.00021,21.21418]
[1780290637757,31.8,73410.63,0.5,-0.62478,0.00021,21.20581]
[1780290637811,31.8,73410.52,0.5,-0.62479,0.00021,21.20554]
[1780290640792,31.8,73410.52,0.5,-0.62479,0.00021,21.20553]
[1780290640802,31.8,73410.52,0.5,-0.62479,0.00021,21.20552]
[1780290642858,31.8,73410.52,0.5,-0.62479,0.00021,21.20551]
[1780290642914,31.8,73408.48,0.5,-0.62523,0.00021,21.19716]
[1780290644899,31.8,73408.48,0.5,-0.62523,0.00021,21.19716]
[1780290645001,31.8,73408.48,0.5,-0.62522,0.00021,21.19723]
[1780290649204,31.8,73408.11,0.5,-0.6253,0.00021,21.19581]
[1780290649249,31.8,73404.24,0.5,-0.62612,0.00021,21.17998]
[1780290649529,31.8,73404.24,0.5,-0.62612,0.00021,21.17998]
[1780290649547,31.8,73404.24,0.5,-0.62612,0.00021,21.17998]
[1780290649557,31.8,73404.24,0.5,-0.62612,0.00021,21.17998]
[1780290649809,31.8,73404.24,0.5,-0.62612,0.00021,21.17998]
[1780290650816,31.81,73395.53,0.5,-0.62797,0.00021,21.14393]
[1780290651282,31.81,73395.53,0.5,-0.62797,0.00021,21.14393]
[1780290651823,31.81,73390.58,0.5,-0.62902,0.00021,21.12328]
[1780290655850,31.81,73387.29,0.5,-0.6297,0.00021,21.10977]
[1780290661893,31.82,73386.59,0.5,-0.62982,0.00021,21.10736]
[1780290666929,31.82,73387.1,0.5,-0.62969,0.00021,21.10995]
[1780290671972,31.83,73388.62,0.5,-0.62933,0.00021,21.11686]
[1780290677003,31.83,73391.7,0.5,-0.62866,0.00021,21.13016]
[1780290682041,31.84,73395.04,0.5,-0.62793,0.00021,21.14439]
[1780290688083,31.85,73392.41,0.5,-0.62846,0.00021,21.13395]
[1780290692425,31.85,73391.44,0.5,-0.62867,0.00021,21.12638]
[1780290698154,31.86,73394.77,0.5,-0.62794,0.00021,21.14081]
[1780290699161,31.86,73398.53,0.5,-0.62713,0.00021,21.1565]
[1780290701176,31.86,73402.51,0.5,-0.62628,0.00021,21.17308]
[1780290706211,31.86,73404.72,0.5,-0.62579,0.00021,21.18248]
[1780290708873,31.87,73404.95,0.5,-0.62574,0.00021,21.18354]
[1780290715273,31.87,73404.46,0.5,-0.62582,0.00021,21.18194]
[1780290717478,31.87,73404.46,0.5,-0.62582,0.00021,21.18194]
[1780290717867,31.87,73404.46,0.5,-0.62582,0.00021,21.18194]
[1780290717883,31.87,73404.46,0.5,-0.62582,0.00021,21.18194]
[1780290717961,31.87,73404.46,0.5,-0.62582,0.00021,21.18194]
[1780290718294,31.87,73404.11,0.5,-0.62588,0.00021,21.18067]
[1780290719302,31.87,73415.98,0.5,-0.62335,0.00021,21.22899]
[1780290724337,31.88,73416.68,0.5,-0.6232,0.00021,21.23191]
[1780290729372,31.88,73415.37,0.5,-0.62347,0.00021,21.22671]
[1780290730377,31.88,73411.99,0.5,-0.62419,0.00021,21.21305]
[1780290732394,31.88,73407.75,0.5,-0.62509,0.00021,21.19587]
[1780290737427,31.88,73409.53,0.5,-0.6247,0.00021,21.20327]
[1780290743470,31.88,73411.74,0.5,-0.62423,0.00021,21.21241]
[1780290745484,31.88,73415.19,0.5,-0.62349,0.00021,21.2264]
[1780290750519,31.88,73414.53,0.5,-0.62363,0.00021,21.22379]
[1780290754547,31.88,73413.42,0.5,-0.62388,0.00021,21.21548]
[1780290754651,31.88,73412.46,0.5,-0.62409,0.00021,21.21161]
[1780290756587,31.88,73412.46,0.5,-0.62408,0.00021,21.21162]
[1780290756688,31.88,73411.28,0.5,-0.62434,0.00021,21.20685]
[1780290759972,31.88,73410.39,0.5,-0.62452,0.00021,21.20328]
[1780290760037,31.88,73411.12,0.5,-0.62437,0.00021,21.20624]
[1780290760983,31.88,73411.12,0.5,-0.62437,0.00021,21.20624]
[1780290761084,31.88,73414.79,0.5,-0.62358,0.00021,21.22112]
[1780290761637,31.88,73414.79,0.5,-0.62358,0.00021,21.22112]
[1780290761717,31.88,73415.57,0.5,-0.62342,0.00021,21.22427]
[1780290763658,31.88,73415.5,0.5,-0.62343,0.00021,21.22398]
[1780290763732,31.88,73415.5,0.5,-0.62343,0.00021,21.22398]
[1780290769652,31.89,73415.17,0.5,-0.6235,0.00021,21.22269]
[1780290772777,31.89,73415.04,0.5,-0.62353,0.00021,21.22217]
[1780290772853,31.89,73414.9,0.5,-0.62356,0.00021,21.2216]
[1780290775802,31.89,73415.1,0.5,-0.62352,0.00021,21.22241]
[1780290775899,31.89,73416.12,0.5,-0.6233,0.00021,21.22652]
[1780290781738,31.89,73415.06,0.5,-0.62352,0.00021,21.22226]
[1780290786772,31.89,73413.57,0.5,-0.62384,0.00021,21.21626]
[1780290791805,31.89,73411.78,0.5,-0.62422,0.00021,21.20903]
[1780290793082,31.89,73411.78,0.5,-0.62422,0.00021,21.20903]
[1780290793091,31.89,73411.17,0.5,-0.62435,0.00021,21.20657]
[1780290795133,31.89,73411.17,0.5,-0.62435,0.00021,21.20657]
[1780290795174,31.89,73410.2,0.5,-0.62455,0.00021,21.20264]
[1780290796192,31.89,73410.2,0.5,-0.62455,0.00021,21.20264]
[1780290796267,31.89,73405.43,0.5,-0.62557,0.00021,21.18319]
[1780290797182,31.89,73405.43,0.5,-0.62557,0.00021,21.18319]
[1780290797219,31.89,73403.59,0.5,-0.62596,0.00021,21.17568]
[1780290801297,31.89,73404.37,0.5,-0.62579,0.00021,21.17893]
[1780290801373,31.89,73404.37,0.5,-0.62579,0.00021,21.17899]
[1780290802802,31.89,73404.37,0.5,-0.62579,0.00021,21.17899]
[1780290805905,31.89,73410.77,0.5,-0.62442,0.00021,21.20522]
[1780290808402,31.89,73410.77,0.5,-0.62442,0.00021,21.20524]
[1780290807919,31.89,73415.18,0.5,-0.62348,0.00021,21.22311]
[1780290808925,31.89,73416.71,0.5,-0.62315,0.00021,21.22929]
[1780290811946,31.89,73420.91,0.5,-0.62228,0.00021,21.24229]
[1780290816982,31.89,73420.91,0.5,-0.62228,0.00021,21.24227]
[1780290818983,31.89,73420.81,0.5,-0.6223,0.00021,21.24186]
[1780290819009,31.89,73422.86,0.5,-0.62186,0.00021,21.25004]
[1780290819822,31.89,73422.86,0.5,-0.62186,0.00021,21.25004]
[1780290820005,31.89,73422.86,0.5,-0.62186,0.00021,21.25004]
[1780290825038,31.89,73423.0,0.5,-0.62184,0.00021,21.25053]
[1780290830073,31.89,73422.3,0.5,-0.62199,0.00021,21.24767]
[1780290835107,31.89,73421.14,0.5,-0.62224,0.00021,21.24298]
[1780290841149,31.89,73422.32,0.5,-0.62199,0.00021,21.24764]
[1780290846185,31.89,73421.16,0.5,-0.62224,0.00021,21.24297]
[1780290853235,31.89,73421.09,0.5,-0.62226,0.00021,21.24266]
[1780290858269,31.89,73421.84,0.5,-0.6221,0.00021,21.24563]
[1780290863304,31.89,73422.05,0.5,-0.62206,0.00021,21.24646]
[1780290864568,31.89,73422.05,0.5,-0.62206,0.00021,21.24646]
[1780290865318,31.89,73421.91,0.5,-0.62209,0.00021,21.24589]
[1780290871397,31.88,73423.37,0.5,-0.6218,0.00021,21.24784]
[1780290876415,31.88,73426.11,0.5,-0.62121,0.00021,21.25873]
[1780290885218,31.88,73426.57,0.5,-0.62112,0.00021,21.26055]
[1780290885479,31.88,73427.63,0.5,-0.62089,0.00021,21.26475]
[1780290890516,31.88,73427.89,0.5,-0.62083,0.00021,21.26578]
[1780290892205,31.88,73427.89,0.5,-0.62083,0.00021,21.26578]
[1780290892260,31.88,73426.7,0.5,-0.62109,0.00021,21.26107]
[1780290892927,31.88,73426.7,0.5,-0.62109,0.00021,21.26107]
[1780290893145,31.88,73426.7,0.5,-0.62109,0.00021,21.26107]
[1780290893246,31.89,73442.14,0.5,-0.61778,0.00021,21.32171]
[1780290893932,31.89,73442.14,0.5,-0.61778,0.00021,21.32171]
[1780290893949,31.89,73442.14,0.5,-0.61778,0.00021,21.32171]
[1780290894050,31.89,73449.0,0.5,-0.61631,0.00021,21.34815]
[1780290894790,31.89,73449.0,0.5,-0.61631,0.00021,21.34815]
[1780290895307,31.89,73452.13,0.5,-0.61564,0.00021,21.36024]
[1780290900349,31.88,73449.51,0.5,-0.61621,0.00021,21.34995]
[1780290904620,31.88,73442.22,0.5,-0.61778,0.00021,21.32174]
[1780290905627,31.88,73437.84,0.5,-0.61872,0.00021,21.30467]
[1780290910662,31.88,73437.14,0.5,-0.61888,0.00021,21.30173]
[1780290915697,31.87,73437.99,0.5,-0.61871,0.00021,21.30483]
[1780290920732,31.87,73439.66,0.5,-0.61837,0.00021,21.31111]
[1780290926775,31.87,73439.73,0.5,-0.61837,0.00021,21.3111]
[1780290931811,31.86,73440.17,0.5,-0.61831,0.00021,21.30874]
[1780290933824,31.86,73435.55,0.5,-0.61931,0.00021,21.29062]
[1780290936466,31.86,73436.39,0.5,-0.61913,0.00021,21.29387]
[1780290936525,31.86,73437.38,0.5,-0.61892,0.00021,21.29767]
[1780290938502,31.86,73437.38,0.5,-0.61892,0.00021,21.29767]
[1780290937854,31.86,73433.72,0.5,-0.61971,0.00021,21.28329]
[1780290938858,31.86,73433.13,0.5,-0.61983,0.00021,21.28094]
[1780290941498,31.86,73432.91,0.5,-0.61988,0.00021,21.28004]
[1780290941879,31.86,73433.42,0.5,-0.61978,0.00021,21.28199]
[1780290946915,31.86,73435.42,0.5,-0.61936,0.00021,21.2897]
[1780290951950,31.85,73432.72,0.5,-0.61994,0.00021,21.27894]
[1780290956984,31.85,73433.42,0.5,-0.6198,0.00021,21.28158]
[1780290962044,31.85,73435.12,0.5,-0.61944,0.00021,21.28815]
[1780290970098,31.85,73436.9,0.5,-0.61908,0.00021,21.29491]
[1780290976141,31.84,73437.78,0.5,-0.6189,0.00021,21.29819]
[1780290978377,31.84,73429.61,0.5,-0.62065,0.00021,21.26597]
[1780290978832,31.84,73429.61,0.5,-0.62065,0.00021,21.26597]
[1780290978877,31.84,73429.61,0.5,-0.62065,0.00021,21.26597]
[1780290979035,31.84,73429.61,0.5,-0.62065,0.00021,21.26597]
[1780290979063,31.84,73429.61,0.5,-0.62065,0.00021,21.26597]
[1780290979164,31.84,73429.61,0.5,-0.62065,0.00021,21.26594]
[1780290980172,31.84,73419.26,0.5,-0.62286,0.00021,21.22462]
[1780290980695,31.84,73419.26,0.5,-0.62286,0.00021,21.22462]
[1780290981178,31.84,73414.83,0.5,-0.62381,0.00021,21.20675]
[1780290982185,31.84,73409.43,0.5,-0.62496,0.00021,21.18483]
[1780290987221,31.84,73407.87,0.5,-0.62528,0.00021,21.17855]
[1780290992257,31.85,73406.57,0.5,-0.62557,0.00021,21.16956]
[1780290994276,31.85,73400.22,0.5,-0.62692,0.00021,21.1435]
[1780290999306,31.85,73400.53,0.5,-0.62687,0.00021,21.14455]
[1780291000371,31.85,73400.53,0.5,-0.62687,0.00021,21.14455]
[1780291000427,31.85,73400.53,0.5,-0.62687,0.00021,21.14455]
[1780291000448,31.85,73396.02,0.5,-0.62782,0.00021,21.12597]
[1780291001321,31.85,73396.02,0.5,-0.62782,0.00021,21.1259]
[1780291002160,31.85,73396.02,0.5,-0.62782,0.00021,21.1259]
[1780291006703,31.85,73393.67,0.5,-0.62833,0.00021,21.11601]
[1780291007361,31.85,73393.51,0.5,-0.62836,0.00021,21.11539]
[1780291010152,31.85,73392.75,0.5,-0.62852,0.00021,21.1123]
[1780291010383,31.85,73393.12,0.5,-0.62844,0.00021,21.11385]
[1780291015417,31.85,73393.18,0.5,-0.62843,0.00021,21.11406]
[1780291020453,31.84,73392.4,0.5,-0.62861,0.00021,21.11048]
[1780291022468,31.84,73396.86,0.5,-0.62767,0.00021,21.12894]
[1780291027505,31.84,73394.51,0.5,-0.62819,0.00021,21.11878]
[1780291028510,31.83,73390.71,0.5,-0.629,0.00021,21.10282]
[1780291031530,31.83,73387.13,0.5,-0.62977,0.00021,21.08759]
[1780291036565,31.83,73385.89,0.5,-0.63005,0.00021,21.08209]
[1780291037103,31.83,73385.89,0.5,-0.63005,0.00021,21.08209]
[1780291042608,31.83,73386.14,0.5,-0.63001,0.00021,21.08285]
[1780291044357,31.82,73385.83,0.5,-0.63008,0.00021,21.08149]
[1780291044621,31.82,73381.97,0.5,-0.6309,0.00021,21.0651]
[1780291049656,31.82,73380.86,0.5,-0.63115,0.00021,21.06022]
[1780291054691,31.82,73383.29,0.5,-0.63066,0.00021,21.0665]
[1780291055699,31.82,73388.19,0.5,-0.62962,0.00021,21.08718]
[1780291058415,31.82,73389.66,0.5,-0.62931,0.00021,21.09331]
[1780291058500,31.82,73390.67,0.5,-0.6291,0.00021,21.0976]
[1780291059717,31.82,73390.67,0.5,-0.62909,0.00021,21.09765]
[1780291059794,31.82,73395.83,0.5,-0.62799,0.00021,21.1193]
[1780291061577,31.82,73395.83,0.5,-0.62799,0.00021,21.1193]
[1780291061773,31.82,73396.24,0.5,-0.6279,0.00021,21.12116]
[1780291061792,31.82,73395.28,0.5,-0.6281,0.00021,21.11716]
[1780291064637,31.82,73395.28,0.5,-0.6281,0.00021,21.11724]
[1780291064643,31.83,73395.05,0.5,-0.62814,0.00021,21.11643]
[1780291068535,31.83,73395.89,0.5,-0.62795,0.00021,21.12008]
[1780291068616,31.83,73397.4,0.5,-0.62762,0.00021,21.12653]
[1780291073826,31.83,73400.6,0.5,-0.62695,0.00021,21.13955]
[1780291078860,31.82,73398.65,0.5,-0.62739,0.00021,21.13106]
[1780291081440,31.82,73398.65,0.5,-0.62739,0.00021,21.13106]
[1780291081648,31.82,73398.8,0.5,-0.62737,0.00021,21.13146]
[1780291082360,31.82,73398.8,0.5,-0.62737,0.00021,21.13146]
[1780291082441,31.82,73395.34,0.5,-0.62811,0.00021,21.11699]
[1780291083896,31.82,73391.95,0.5,-0.62884,0.00021,21.10275]
[1780291088931,31.81,73390.34,0.5,-0.62919,0.00021,21.0957]
[1780291093966,31.81,73389.95,0.5,-0.62929,0.00021,21.09378]
[1780291099004,31.81,73390.21,0.5,-0.62924,0.00021,21.09481]
[1780291104036,31.8,73384.65,0.5,-0.63044,0.00021,21.07103]
[1780291105044,31.8,73381.51,0.5,-0.63111,0.00021,21.05765]
[1780291107009,31.8,73381.51,0.5,-0.63111,0.00021,21.05765]
[1780291109058,31.8,73382.18,0.5,-0.63097,0.00021,21.06039]
[1780291114107,31.8,73387.24,0.5,-0.62991,0.00021,21.07807]
[1780291115116,31.8,73390.85,0.5,-0.62914,0.00021,21.09334]
[1780291117256,31.81,73392.96,0.5,-0.62869,0.00021,21.10226]
[1780291117295,31.81,73392.96,0.5,-0.62869,0.00021,21.10226]
[1780291117674,31.81,73392.96,0.5,-0.62869,0.00021,21.10226]
[1780291117686,31.81,73392.96,0.5,-0.62869,0.00021,21.10226]
[1780291117383,31.81,73396.13,0.5,-0.62801,0.00021,21.11557]
[1780291118137,31.81,73396.13,0.5,-0.62801,0.00021,21.11563]
[1780291119145,31.81,73399.36,0.5,-0.62731,0.00021,21.12915]
[1780291124670,31.81,73399.4,0.5,-0.62731,0.00021,21.12933]
[1780291124687,31.8,73398.66,0.5,-0.62748,0.00021,21.12596]
[1780291130221,31.8,73397.03,0.5,-0.62785,0.00021,21.1188]
[1780291130822,31.8,73397.03,0.5,-0.62785,0.00021,21.1188]
[1780291131232,31.8,73396.22,0.5,-0.62802,0.00021,21.11535]
[1780291135258,31.8,73388.6,0.5,-0.62965,0.00021,21.08341]
[1780291138932,31.8,73387.17,0.5,-0.62996,0.00021,21.07726]
[1780291139291,31.8,73387.0,0.5,-0.63,0.00021,21.07643]
[1780291139891,31.8,73387.0,0.5,-0.63,0.00021,21.07643]
[1780291141104,31.8,73386.12,0.5,-0.63019,0.00021,21.07265]
[1780291141252,31.8,73386.12,0.5,-0.63019,0.00021,21.07265]
[1780291141319,31.8,73386.12,0.5,-0.63019,0.00021,21.07265]
[1780291141452,31.8,73386.12,0.5,-0.63019,0.00021,21.07265]
[1780291141536,31.79,73385.0,0.5,-0.63043,0.00021,21.06786]
[1780291144324,31.79,73380.23,0.5,-0.63145,0.00021,21.04742]
[1780291149360,31.79,73382.64,0.5,-0.63094,0.00021,21.05771]
[1780291154395,31.79,73383.02,0.5,-0.63086,0.00021,21.05919]
[1780291157157,31.79,73383.27,0.5,-0.63081,0.00021,21.06017]
[1780291157207,31.79,73383.36,0.5,-0.6308,0.00021,21.0605]
[1780291162450,31.79,73384.07,0.5,-0.63066,0.00021,21.06331]
[1780291166327,31.78,73383.64,0.5,-0.63076,0.00021,21.06131]
[1780291166402,31.78,73383.86,0.5,-0.63071,0.00021,21.06225]
[1780291167617,31.78,73383.86,0.5,-0.63071,0.00021,21.06225]
[1780291167622,31.78,73383.86,0.5,-0.63071,0.00021,21.06225]
[1780291167648,31.78,73383.86,0.5,-0.63071,0.00021,21.06225]
[1780291167718,31.78,73383.86,0.5,-0.63072,0.00021,21.06216]
[1780291169501,31.78,73377.27,0.5,-0.63212,0.00021,21.03396]
[1780291173392,31.78,73377.19,0.5,-0.63216,0.00021,21.02968]
[1780291173530,31.78,73377.38,0.5,-0.63212,0.00021,21.03048]
[1780291178564,31.78,73379.84,0.5,-0.63161,0.00021,21.04091]
[1780291181548,31.78,73380.75,0.5,-0.63142,0.00021,21.04475]
[1780291181589,31.78,73382.28,0.5,-0.63109,0.00021,21.05125]
[1780291184583,31.78,73381.73,0.5,-0.63121,0.00021,21.04885]
[1780291184605,31.78,73381.08,0.5,-0.63135,0.00021,21.04609]
[1780291186592,31.78,73381.08,0.5,-0.63135,0.00021,21.04609]
[1780291186672,31.78,73381.07,0.5,-0.63135,0.00021,21.04608]
[1780291192662,31.78,73379.6,0.5,-0.63166,0.00021,21.03988]
[1780291197696,31.78,73379.45,0.5,-0.63169,0.00021,21.03918]
[1780291202812,31.78,73380.29,0.5,-0.63152,0.00021,21.04266]
[1780291202824,31.78,73380.46,0.5,-0.63149,0.00021,21.04336]
[1780291204850,31.78,73381.99,0.5,-0.63116,0.00021,21.04983]
[1780291205753,31.78,73386.76,0.5,-0.63015,0.00021,21.07014]
[1780291210789,31.78,73386.06,0.5,-0.63028,0.00021,21.06738]
[1780291211022,31.78,73386.06,0.5,-0.63028,0.00021,21.06738]
[1780291211794,31.78,73388.03,0.5,-0.62987,0.00021,21.07567]
[1780291213809,31.78,73393.43,0.5,-0.62872,0.00021,21.09829]
[1780291217835,31.78,73389.97,0.5,-0.62946,0.00021,21.08376]
[1780291218127,31.78,73389.97,0.5,-0.62946,0.00021,21.08376]
[1780291218844,31.78,73390.06,0.5,-0.62944,0.00021,21.08409]
[1780291219172,31.78,73390.06,0.5,-0.62944,0.00021,21.08409]
[1780291219853,31.78,73389.28,0.5,-0.62961,0.00021,21.08075]
[1780291224294,31.78,73389.9,0.5,-0.62949,0.00021,21.08322]
[1780291224395,31.78,73394.74,0.5,-0.62846,0.00021,21.10351]
[1780291227283,31.78,73395.5,0.5,-0.62829,0.00021,21.10684]
[1780291227339,31.78,73395.5,0.5,-0.62829,0.00021,21.10684]
[1780291227384,31.78,73396.0,0.5,-0.62818,0.00021,21.10901]
[1780291228363,31.78,73396.0,0.5,-0.62818,0.00021,21.10901]
[1780291228452,31.78,73399.65,0.5,-0.6274,0.00021,21.1243]
[1780291229332,31.78,73399.65,0.5,-0.6274,0.00021,21.1243]
[1780291229688,31.78,73400.68,0.5,-0.62717,0.00021,21.12861]
[1780291234955,31.79,73401.0,0.5,-0.6271,0.00021,21.12656]
[1780291240999,31.79,73401.22,0.5,-0.62702,0.00021,21.12808]
[1780291242639,31.79,73401.22,0.5,-0.62702,0.00021,21.12808]
[1780291242715,31.8,73400.43,0.5,-0.62718,0.00021,21.125]
[1780291249829,31.8,73400.52,0.5,-0.62713,0.00021,21.12595]
[1780291255106,31.81,73399.56,0.5,-0.6273,0.00021,21.12251]
[1780291257882,31.81,73399.56,0.5,-0.6273,0.00021,21.12251]
[1780291258127,31.82,73399.54,0.5,-0.62729,0.00021,21.1227]
[1780291260350,31.82,73399.53,0.5,-0.62728,0.00021,21.12283]
[1780291260476,31.82,73399.53,0.5,-0.62728,0.00021,21.12283]
[1780291260505,31.82,73399.53,0.5,-0.62728,0.00021,21.12283]
[1780291260515,31.82,73399.9,0.5,-0.6272,0.00021,21.12436]
[1780291262157,31.82,73411.67,0.5,-0.62468,0.00021,21.17299]
[1780291263161,31.82,73414.95,0.5,-0.62397,0.00021,21.18647]
[1780291264170,31.82,73411.07,0.5,-0.6248,0.00021,21.17069]
[1780291268127,31.82,73409.12,0.5,-0.62523,0.00021,21.16253]
[1780291268209,31.82,73408.46,0.5,-0.62538,0.00021,21.15962]
[1780291269522,31.82,73408.46,0.5,-0.62538,0.00021,21.15962]
[1780291275246,31.81,73412.04,0.5,-0.62465,0.00021,21.17356]
[1780291277260,31.8,73415.59,0.5,-0.62391,0.00021,21.18779]
[1780291278267,31.8,73415.59,0.5,-0.62391,0.00021,21.18779]
[1780291278340,31.8,73417.23,0.5,-0.62356,0.00021,21.19434]
[1780291284310,31.79,73417.3,0.5,-0.62358,0.00021,21.19401]
[1780291287330,31.79,73421.44,0.5,-0.62271,0.00021,21.21042]
[1780291294380,31.78,73421.9,0.5,-0.62268,0.00021,21.20769]
[1780291295079,31.78,73421.9,0.5,-0.62268,0.00021,21.20769]
[1780291295386,31.78,73420.34,0.5,-0.62302,0.00021,21.2013]
[1780291296917,31.78,73420.34,0.5,-0.62302,0.00021,21.2013]
[1780291297917,31.78,73422.12,0.5,-0.62264,0.00021,21.20846]
[1780291297922,31.78,73422.12,0.5,-0.62264,0.00021,21.20846]
[1780291297622,31.78,73424.19,0.5,-0.6222,0.00021,21.21673]
[1780291297991,31.78,73424.19,0.5,-0.6222,0.00021,21.21673]
[1780291299577,31.78,73424.19,0.5,-0.6222,0.00021,21.21673]
[1780291299588,31.78,73424.19,0.5,-0.6222,0.00021,21.21673]
[1780291299679,31.78,73422.88,0.5,-0.62248,0.00021,21.21143]
[1780291300350,31.78,73422.88,0.5,-0.62248,0.00021,21.21143]
[1780291304097,31.78,73423.26,0.5,-0.6224,0.00021,21.21292]
[1780291304138,31.78,73423.28,0.5,-0.6224,0.00021,21.21299]
[1780291308879,31.78,73423.28,0.5,-0.62239,0.00021,21.21302]
[1780291311034,31.78,73426.72,0.5,-0.62166,0.00021,21.22682]
[1780291311499,31.78,73426.82,0.5,-0.62163,0.00021,21.22723]
[1780291316533,31.78,73426.83,0.5,-0.62163,0.00021,21.22726]
[1780291322212,31.78,73428.06,0.5,-0.62137,0.00021,21.23216]
[1780291327613,31.78,73429.15,0.5,-0.62114,0.00021,21.23644]
[1780291332647,31.78,73427.66,0.5,-0.62146,0.00021,21.23044]
[1780291335098,31.78,73428.39,0.5,-0.62131,0.00021,21.23333]
[1780291335671,31.78,73428.39,0.5,-0.62131,0.00021,21.23333]
[1780291336676,31.77,73436.07,0.5,-0.61966,0.00021,21.26374]
[1780291337104,31.77,73436.07,0.5,-0.61966,0.00021,21.26374]
[1780291337173,31.77,73436.07,0.5,-0.61966,0.00021,21.26374]
[1780291337684,31.77,73439.4,0.5,-0.61895,0.00021,21.2768]
[1780291338243,31.77,73439.4,0.5,-0.61895,0.00021,21.2768]
[1780291338690,31.77,73439.38,0.5,-0.61895,0.00021,21.27668]
[1780291339734,31.77,73439.38,0.5,-0.61895,0.00021,21.27668]
[1780291339765,31.77,73439.02,0.5,-0.61903,0.00021,21.27524]
[1780291345322,31.77,73438.03,0.5,-0.61926,0.00021,21.27119]
[1780291349218,31.77,73440.14,0.5,-0.61881,0.00021,21.27931]
[1780291349766,31.77,73439.75,0.5,-0.6189,0.00021,21.27775]
[1780291352789,31.77,73435.56,0.5,-0.61982,0.00021,21.25731]
[1780291355811,31.77,73441.73,0.5,-0.61849,0.00021,21.28165]
[1780291360846,31.77,73439.29,0.5,-0.61902,0.00021,21.27196]
[1780291365880,31.77,73440.71,0.5,-0.6187,0.00021,21.27782]
[1780291370917,31.77,73442.88,0.5,-0.61822,0.00021,21.28657]
[1780291373350,31.78,73445.73,0.5,-0.6176,0.00022,21.29775]
[1780291373953,31.78,73445.73,0.5,-0.6176,0.00022,21.29775]
[1780291373980,31.78,73445.73,0.5,-0.6176,0.00022,21.29775]
[1780291374008,31.78,73422.6,0.5,-0.62257,0.00021,21.20629]
[1780291374216,31.78,73422.6,0.5,-0.62257,0.00021,21.20629]
[1780291374224,31.78,73422.6,0.5,-0.62257,0.00021,21.20629]
[1780291374722,31.78,73422.6,0.5,-0.62257,0.00021,21.20629]
[1780291374943,31.78,73422.6,0.5,-0.62257,0.00021,21.20629]
[1780291375954,31.78,73411.66,0.5,-0.62491,0.00021,21.16195]
[1780291381993,31.77,73410.92,0.5,-0.6251,0.00021,21.15835]
[1780291383545,31.77,73410.92,0.5,-0.6251,0.00021,21.15835]
[1780291385018,31.76,73416.98,0.5,-0.62382,0.00021,21.18281]
[1780291385877,31.76,73416.98,0.5,-0.62382,0.00021,21.18281]
[1780291386022,31.76,73415.4,0.5,-0.62416,0.00021,21.17634]
[1780291390059,31.76,73417.4,0.5,-0.62374,0.00021,21.18426]
[1780291390838,31.76,73417.4,0.5,-0.62374,0.00021,21.18426]
[1780291391057,31.76,73417.22,0.5,-0.62378,0.00021,21.18348]
[1780291396091,31.76,73419.73,0.5,-0.62326,0.00021,21.19337]
[1780291401126,31.75,73419.28,0.5,-0.62337,0.00021,21.19129]
[1780291406302,31.75,73419.25,0.5,-0.62338,0.00021,21.19113]
[1780291406357,31.75,73419.66,0.5,-0.62329,0.00021,21.19282]
[1780291407288,31.75,73419.66,0.5,-0.62329,0.00021,21.19282]
[1780291410903,31.75,73419.65,0.5,-0.62329,0.00021,21.19286]
[1780291410915,31.75,73419.04,0.5,-0.62342,0.00021,21.19045]
[1780291412221,31.75,73413.59,0.5,-0.6246,0.00021,21.16447]
[1780291414452,31.76,73413.48,0.5,-0.62462,0.00021,21.16406]
[1780291414553,31.76,73412.95,0.5,-0.62473,0.00021,21.16194]
[1780291418472,31.76,73413.63,0.5,-0.62458,0.00021,21.16485]
[1780291418534,31.76,73413.08,0.5,-0.6247,0.00021,21.16265]
[1780291420507,31.76,73413.46,0.5,-0.62461,0.00021,21.16424]
[1780291421030,31.76,73413.48,0.5,-0.6246,0.00021,21.1644]
[1780291426319,31.76,73412.74,0.5,-0.62475,0.00021,21.16158]
[1780291431797,31.77,73412.02,0.5,-0.62489,0.00021,21.15884]
[1780291431898,31.77,73412.02,0.5,-0.62489,0.00021,21.15888]
[1780291439410,31.77,73412.18,0.5,-0.62484,0.00021,21.1598]
[1780291446460,31.77,73412.15,0.5,-0.62483,0.00021,21.15994]
[1780291451495,31.78,73410.73,0.5,-0.62513,0.00021,21.15433]
[1780291452551,31.78,73410.73,0.5,-0.62513,0.00021,21.15433]
[1780291452567,31.78,73410.73,0.5,-0.62513,0.00021,21.15433]
[1780291452779,31.78,73410.73,0.5,-0.62513,0.00021,21.15433]
[1780291452868,31.78,73410.86,0.5,-0.62509,0.00021,21.15495]
[1780291453396,31.78,73410.86,0.5,-0.62509,0.00021,21.15495]
[1780291453593,31.78,73410.86,0.5,-0.62509,0.00021,21.15495]
[1780291453673,31.78,73395.54,0.5,-0.62837,0.00021,21.09154]
[1780291454146,31.78,73395.54,0.5,-0.62837,0.00021,21.09154]
[1780291454580,31.78,73395.54,0.5,-0.62837,0.00021,21.09154]
[1780291454642,31.78,73391.11,0.5,-0.62931,0.00021,21.07299]
[1780291455526,31.78,73391.11,0.5,-0.6293,0.00021,21.07307]
[1780291458187,31.78,73390.35,0.5,-0.62946,0.00021,21.07006]
[1780291458692,31.78,73390.35,0.5,-0.62946,0.00021,21.07006]
[1780291458793,31.78,73390.2,0.5,-0.62948,0.00021,21.06962]
[1780291468619,31.8,73388.52,0.5,-0.62979,0.00021,21.06343]
[1780291473655,31.79,73389.35,0.5,-0.62964,0.00021,21.06294]
[1780291479702,31.79,73389.05,0.5,-0.62971,0.00021,21.06146]
[1780291484592,31.79,73387.27,0.5,-0.6301,0.00021,21.05381]
[1780291484731,31.79,73386.72,0.5,-0.63022,0.00021,21.05151]
[1780291485423,31.79,73386.72,0.5,-0.63022,0.00021,21.05151]
[1780291491768,31.79,73386.18,0.5,-0.63033,0.00021,21.04925]
[1780291491845,31.79,73378.77,0.5,-0.63191,0.00021,21.01762]
[1780291493649,31.79,73378.77,0.5,-0.63191,0.00021,21.01758]
[1780291493794,31.79,73376.01,0.5,-0.6325,0.00021,21.00572]
[1780291497544,31.79,73375.01,0.5,-0.63271,0.00021,21.00141]
[1780291497577,31.79,73375.01,0.5,-0.63271,0.00021,21.00141]
[1780291497602,31.79,73375.01,0.5,-0.63271,0.00021,21.00141]
[1780291497822,31.79,73374.55,0.5,-0.63281,0.00021,20.99942]
[1780291501099,31.79,73371.5,0.5,-0.63346,0.00021,20.98625]
[1780291501163,31.79,73371.5,0.5,-0.63346,0.00021,20.98625]
[1780291501118,31.79,73371.32,0.5,-0.6335,0.00021,20.98547]
[1780291501850,31.79,73371.32,0.5,-0.6335,0.00021,20.98547]
[1780291506885,31.79,73365.11,0.5,-0.63481,0.00021,20.95852]
[1780291507595,31.79,73365.11,0.5,-0.63481,0.00021,20.95852]
[1780291507743,31.79,73365.11,0.5,-0.63481,0.00021,20.95852]
[1780291507892,31.79,73363.07,0.5,-0.63525,0.00021,20.94961]
[1780291509907,31.79,73357.89,0.5,-0.63634,0.00021,20.92696]
[1780291510912,31.79,73349.87,0.5,-0.63804,0.00021,20.8915]
[1780291511923,31.79,73345.78,0.5,-0.6389,0.00021,20.87332]
[1780291513137,31.79,73345.78,0.5,-0.6389,0.00021,20.87332]
[1780291513934,31.79,73345.69,0.5,-0.63891,0.00021,20.87303]
[1780291515153,31.79,73345.69,0.5,-0.63891,0.00021,20.87303]
[1780291514940,31.79,73342.32,0.5,-0.63963,0.00021,20.85787]
[1780291515947,31.79,73339.16,0.5,-0.6403,0.00021,20.84361]
[1780291518969,31.79,73333.27,0.5,-0.64154,0.00021,20.81683]
[1780291524004,31.79,73332.41,0.5,-0.64173,0.00021,20.8128]
[1780291527025,31.79,73324.59,0.5,-0.64338,0.00021,20.77699]
[1780291532062,31.79,73322.51,0.5,-0.64384,0.00021,20.76349]
[1780291537095,31.79,73310.83,0.5,-0.6463,0.00021,20.70933]
[1780291540116,31.79,73308.78,0.5,-0.64672,0.00021,20.69984]
[1780291542130,31.79,73309.37,0.5,-0.6466,0.00021,20.70267]
[1780291547168,31.79,73312.93,0.5,-0.64584,0.00021,20.71947]
[1780291548172,31.79,73307.07,0.5,-0.64707,0.00021,20.69211]
[1780291552199,31.79,73297.08,0.5,-0.64915,0.00021,20.64521]
[1780291557236,31.8,73297.06,0.5,-0.64913,0.00021,20.64554]
[1780291562030,31.8,73306.95,0.5,-0.64704,0.00021,20.69258]
[1780291567312,31.8,73308.74,0.5,-0.64666,0.00021,20.7012]
[1780291570332,31.81,73300.6,0.5,-0.64836,0.00021,20.66308]
[1780291575368,31.81,73298.92,0.5,-0.64869,0.00021,20.65551]
[1780291580402,31.81,73306.58,0.5,-0.64707,0.00021,20.69192]
[1780291582169,31.81,73318.51,0.5,-0.64456,0.00021,20.74752]
[1780291587453,31.81,73319.49,0.5,-0.64436,0.00021,20.75209]
[1780291592487,31.82,73317.91,0.5,-0.64471,0.00021,20.74097]
[1780291597524,31.82,73318.04,0.5,-0.64468,0.00021,20.74165]
[1780291602558,31.82,73318.7,0.5,-0.64453,0.00021,20.74478]
[1780291607592,31.82,73318.76,0.5,-0.64452,0.00021,20.74513]
[1780291612630,31.82,73317.7,0.5,-0.64474,0.00021,20.7403]
[1780291617666,31.82,73317.85,0.5,-0.6447,0.00021,20.74106]
[1780291622701,31.82,73318.85,0.5,-0.64449,0.00021,20.74574]
[1780291627738,31.82,73309.85,0.5,-0.64638,0.00021,20.70399]
[1780291630759,31.82,73308.26,0.5,-0.6467,0.00021,20.69669]
[1780291635794,31.82,73307.03,0.5,-0.64695,0.00021,20.69117]
[1780291640829,31.83,73302.8,0.5,-0.64782,0.00021,20.67159]
[1780291645863,31.83,73299.96,0.5,-0.6484,0.00021,20.6586]
[1780291649894,31.83,73286.93,0.5,-0.6511,0.00021,20.59699]
[1780291650901,31.84,73285.95,0.5,-0.6513,0.00021,20.59244]
[1780291655937,31.84,73286.29,0.5,-0.65122,0.00021,20.59087]
[1780291660975,31.85,73285.42,0.5,-0.65136,0.00021,20.58762]
[1780291662986,31.85,73292.27,0.5,-0.64992,0.00021,20.6205]
[1780291665002,31.86,73297.87,0.5,-0.64874,0.00021,20.6473]
[1780291670037,31.86,73296.86,0.5,-0.64892,0.00021,20.64314]
[1780291675072,31.87,73304.25,0.5,-0.64736,0.00021,20.67843]
[1780291680107,31.87,73305.84,0.5,-0.64701,0.00021,20.68626]
[1780291685147,31.87,73303.28,0.5,-0.64752,0.00021,20.67464]
[1780291686149,31.88,73294.57,0.5,-0.64934,0.00021,20.63366]
[1780291691183,31.88,73297.1,0.5,-0.64879,0.00021,20.64615]
[1780291696219,31.89,73297.2,0.5,-0.64874,0.00021,20.64714]
[1780291701259,31.89,73297.79,0.5,-0.64859,0.00021,20.65044]
[1780291706289,31.9,73295.66,0.5,-0.64901,0.00021,20.64095]
[1780291711326,31.9,73294.58,0.5,-0.64923,0.00021,20.63249]
[1780291716361,31.91,73298.31,0.5,-0.64843,0.00021,20.65072]
[1780291721396,31.91,73299.67,0.5,-0.64812,0.00021,20.6577]
[1780291726435,31.92,73296.59,0.5,-0.64873,0.00021,20.64382]
[1780291733258,31.93,73298.3,0.5,-0.64833,0.00021,20.65275]
[1780291738515,31.94,73301.77,0.5,-0.64758,0.00021,20.66964]
[1780291743551,31.94,73304.51,0.5,-0.64698,0.00021,20.683]
[1780291748587,31.95,73304.01,0.5,-0.64706,0.00021,20.6812]
[1780291753621,31.95,73302.13,0.5,-0.64743,0.00021,20.67297]
[1780291758662,31.96,73300.99,0.5,-0.64764,0.00021,20.66821]
[1780291759669,31.96,73294.36,0.5,-0.64901,0.00021,20.63717]
[1780291760675,31.96,73287.47,0.5,-0.65044,0.00021,20.60467]
[1780291762687,31.96,73281.19,0.5,-0.65173,0.00021,20.57504]
[1780291767724,31.97,73276.28,0.5,-0.65271,0.00021,20.55229]
[1780291772759,31.98,73273.8,0.5,-0.65322,0.00021,20.53699]
[1780291777791,31.98,73274.98,0.5,-0.65295,0.00021,20.54338]
[1780291782828,31.99,73278.54,0.5,-0.65217,0.00021,20.56127]
[1780291787862,32.0,73273.09,0.5,-0.65327,0.00021,20.5358]
[1780291792898,32.01,73270.42,0.5,-0.65379,0.00021,20.52368]
[1780291796926,32.01,73264.64,0.5,-0.65496,0.00021,20.49612]
[1780291801960,32.01,73263.94,0.5,-0.65511,0.00021,20.49266]
[1780291804983,32.01,73269.6,0.5,-0.65392,0.00021,20.52049]
[1780291810028,32.02,73270.19,0.5,-0.65376,0.00021,20.52414]
[1780291814060,32.03,73276.17,0.5,-0.6525,0.00021,20.55357]
[1780291819106,32.03,73281.89,0.5,-0.65128,0.00021,20.58153]
[1780291824142,32.04,73281.93,0.5,-0.65125,0.00021,20.58227]
[1780291825150,32.04,73272.91,0.5,-0.65311,0.00021,20.53915]
[1780291826160,32.04,73269.05,0.5,-0.65391,0.00021,20.52066]
[1780291828171,32.04,73278.57,0.5,-0.65192,0.00021,20.56677]
[1780291830184,32.05,73284.33,0.5,-0.65071,0.00021,20.59447]
[1780291835226,32.05,73281.94,0.5,-0.65121,0.00021,20.5797]
[1780291840260,32.06,73282.54,0.5,-0.65106,0.00021,20.58315]
[1780291845295,32.06,73282.74,0.5,-0.65099,0.00021,20.58467]
[1780291850329,32.07,73285.31,0.5,-0.65043,0.00021,20.59743]
[1780291855367,32.07,73280.28,0.5,-0.65145,0.00021,20.57403]
[1780291860401,32.08,73284.62,0.5,-0.65052,0.00021,20.59525]
[1780291861413,32.08,73294.79,0.5,-0.64841,0.00021,20.64333]
[1780291862415,32.08,73294.49,0.5,-0.64846,0.00021,20.6421]
[1780291863423,32.08,73302.9,0.5,-0.64671,0.00021,20.68134]
[1780291864428,32.08,73302.96,0.5,-0.6467,0.00021,20.68166]
[1780291869464,32.08,73307.35,0.5,-0.64578,0.00021,20.70212]
[1780291874500,32.08,73305.92,0.5,-0.64607,0.00021,20.69566]
[1780291879535,32.09,73307.63,0.5,-0.64571,0.00021,20.70365]
[1780291881549,32.09,73317.53,0.5,-0.64364,0.00021,20.74909]
[1780291884569,32.08,73322.57,0.5,-0.64259,0.00021,20.77195]
[1780291889609,32.08,73320.89,0.5,-0.64295,0.00021,20.76416]
[1780291895646,32.08,73322.87,0.5,-0.64257,0.00021,20.76901]
[1780291898426,32.08,73329.07,0.5,-0.64128,0.00021,20.79686]
[1780291903702,32.08,73323.81,0.5,-0.6424,0.00021,20.77278]
[1780291905718,32.07,73315.9,0.5,-0.64406,0.00021,20.73668]
[1780291908499,32.07,73315.09,0.5,-0.64423,0.00021,20.7329]
[1780291913773,32.07,73314.36,0.5,-0.64439,0.00021,20.72945]
[1780291918812,32.07,73315.08,0.5,-0.64424,0.00021,20.73265]
[1780291921838,32.07,73309.2,0.5,-0.64547,0.00021,20.70558]
[1780291926864,32.07,73304.42,0.5,-0.64647,0.00021,20.68352]
[1780291931901,32.07,73304.15,0.5,-0.64652,0.00021,20.68232]
[1780291934923,32.07,73309.79,0.5,-0.64534,0.00021,20.70842]
[1780291936937,32.07,73313.07,0.5,-0.64466,0.00021,20.72347]
[1780291941973,32.07,73313.51,0.5,-0.64457,0.00021,20.72537]
[1780291948020,32.07,73316.22,0.5,-0.64403,0.00021,20.73743]
[1780291949021,32.07,73323.36,0.5,-0.64254,0.00021,20.76986]
[1780291952044,32.06,73328.4,0.5,-0.64152,0.00021,20.78846]
[1780291957083,32.06,73327.93,0.5,-0.64164,0.00021,20.786]
[1780291962117,32.06,73331.38,0.5,-0.64093,0.00021,20.80117]
[1780291967153,32.05,73329.54,0.5,-0.64134,0.00021,20.79241]
[1780291972186,32.05,73331.75,0.5,-0.6409,0.00021,20.80193]
[1780291977221,32.04,73333.17,0.5,-0.64062,0.00021,20.80793]
[1780291982259,32.04,73334.67,0.5,-0.64032,0.00021,20.81431]
[1780291987290,32.03,73332.18,0.5,-0.64086,0.00021,20.80283]
[1780291992327,32.03,73335.54,0.5,-0.64017,0.00021,20.81762]
[1780291997363,32.03,73341.56,0.5,-0.63892,0.00021,20.84414]
[1780292000381,32.02,73331.69,0.5,-0.641,0.00021,20.7998]
[1780292005418,32.02,73333.63,0.5,-0.64061,0.00021,20.80831]
[1780292012466,32.02,73331.05,0.5,-0.64119,0.00021,20.79238]
[1780292017500,32.01,73334.85,0.5,-0.64041,0.00021,20.80915]
[1780292022536,32.01,73331.34,0.5,-0.64117,0.00021,20.79286]
[1780292024552,32.0,73322.34,0.5,-0.64308,0.00021,20.75168]
[1780292029593,31.99,73316.49,0.5,-0.64435,0.00021,20.72402]
[1780292031602,31.99,73309.75,0.5,-0.64577,0.00021,20.69262]
[1780292037642,31.98,73314.98,0.5,-0.64472,0.00021,20.71597]
[1780292042678,31.98,73313.29,0.5,-0.64511,0.00021,20.70749]
[1780292049482,31.96,73313.29,0.5,-0.64516,0.00021,20.70638]
[1780292054764,31.96,73313.7,0.5,-0.64511,0.00021,20.7075]
[1780292059800,31.95,73315.9,0.5,-0.64469,0.00021,20.71688]
[1780292064835,31.94,73316.89,0.5,-0.64452,0.00021,20.72065]
[1780292069870,31.93,73314.72,0.5,-0.645,0.00021,20.70999]
[1780292074905,31.93,73313.49,0.5,-0.64532,0.00021,20.69963]
[1780292079940,31.92,73314.05,0.5,-0.64524,0.00021,20.70147]
[1780292084975,31.91,73313.47,0.5,-0.6454,0.00021,20.69804]
[1780292090011,31.9,73314.29,0.5,-0.64526,0.00021,20.70111]
[1780292095044,31.89,73314.9,0.5,-0.64517,0.00021,20.70319]
[1780292100080,31.89,73319.95,0.5,-0.64415,0.00021,20.72571]
[1780292105115,31.88,73316.58,0.5,-0.64487,0.00021,20.70985]
[1780292114178,31.88,73314.69,0.5,-0.64529,0.00021,20.70065]
[1780292119212,31.87,73319.41,0.5,-0.64432,0.00021,20.72205]
[1780292124248,31.87,73317.67,0.5,-0.64471,0.00021,20.71352]
[1780292129282,31.86,73316.53,0.5,-0.64498,0.00021,20.70767]
[1780292134322,31.86,73315.25,0.5,-0.64529,0.00021,20.69734]
[1780292139356,31.85,73313.77,0.5,-0.64562,0.00021,20.69009]
[1780292144392,31.85,73313.74,0.5,-0.64565,0.00021,20.6895]
[1780292149428,31.84,73313.97,0.5,-0.64563,0.00021,20.69003]
[1780292152449,31.84,73307.54,0.5,-0.64698,0.00021,20.65987]
[1780292157484,31.83,73304.32,0.5,-0.64769,0.00021,20.64406]
[1780292162523,31.83,73298.69,0.5,-0.64891,0.00021,20.61682]
[1780292167558,31.82,73299.2,0.5,-0.64882,0.00021,20.61868]
[1780292171587,31.82,73310.91,0.5,-0.64639,0.00021,20.67333]
[1780292173601,31.82,73313.74,0.5,-0.6458,0.00021,20.6864]
[1780292178637,31.81,73318.69,0.5,-0.64477,0.00021,20.70919]
[1780292183670,31.81,73318.91,0.5,-0.64472,0.00021,20.71023]
[1780292190720,31.81,73316.72,0.5,-0.64521,0.00021,20.69944]
[1780292195756,31.8,73316.09,0.5,-0.6454,0.00021,20.69196]
[1780292198777,31.8,73308.28,0.5,-0.64706,0.00021,20.65502]
[1780292199784,31.8,73301.95,0.5,-0.6484,0.00021,20.62508]
[1780292203811,31.79,73299.64,0.5,-0.6489,0.00021,20.61369]
[1780292208847,31.79,73302.0,0.5,-0.64843,0.00021,20.62438]
[1780292211868,31.78,73291.34,0.5,-0.65068,0.00021,20.57337]
[1780292216904,31.78,73294.47,0.5,-0.65004,0.00021,20.58808]
[1780292221939,31.78,73293.28,0.5,-0.6503,0.00021,20.58218]
[1780292224959,31.78,73281.33,0.5,-0.6528,0.00021,20.52458]
[1780292225967,31.78,73274.06,0.5,-0.65432,0.00021,20.48922]
[1780292228002,31.78,73270.44,0.5,-0.65507,0.00021,20.47158]
[1780292233026,31.78,73265.87,0.5,-0.65602,0.00021,20.44929]
[1780292235058,31.78,73252.57,0.5,-0.65878,0.00021,20.38344]
[1780292236063,31.78,73244.61,0.5,-0.66043,0.00021,20.34345]
[1780292237070,31.78,73244.39,0.5,-0.66047,0.00021,20.34247]
[1780292242105,31.79,73247.49,0.5,-0.65979,0.00021,20.35885]
[1780292247138,31.79,73249.56,0.5,-0.65936,0.00021,20.36927]
[1780292250907,31.79,73261.96,0.5,-0.65677,0.00021,20.43135]
[1780292255205,31.79,73264.55,0.5,-0.65625,0.00021,20.44032]
[1780292256212,31.79,73258.06,0.5,-0.6576,0.00021,20.40824]
[1780292263259,31.8,73256.49,0.5,-0.65791,0.00021,20.40071]
[1780292268295,31.8,73260.58,0.5,-0.65705,0.00021,20.42121]
[1780292273330,31.8,73262.69,0.5,-0.65661,0.00021,20.43183]
[1780292278365,31.8,73264.6,0.5,-0.6562,0.00021,20.44144]
[1780292281385,31.8,73270.89,0.5,-0.65489,0.00021,20.47246]
[1780292286421,31.8,73269.68,0.5,-0.65513,0.00021,20.4666]
[1780292290448,31.8,73279.47,0.5,-0.65309,0.00021,20.51438]
[1780292292462,31.8,73279.89,0.5,-0.653,0.00021,20.51641]
[1780292297502,31.81,73280.47,0.5,-0.65287,0.00021,20.51942]
[1780292302536,31.8,73282.68,0.5,-0.65242,0.00021,20.52998]
[1780292305554,31.8,73288.39,0.5,-0.65123,0.00021,20.5574]
[1780292310591,31.81,73289.18,0.5,-0.65105,0.00021,20.56132]
[1780292315626,31.8,73292.73,0.5,-0.65035,0.00021,20.57409]
[1780292320661,31.8,73288.93,0.5,-0.65116,0.00021,20.55559]
[1780292323684,31.8,73283.29,0.5,-0.65235,0.00021,20.5283]
[1780292328720,31.8,73287.32,0.5,-0.65151,0.00021,20.54759]
[1780292333756,31.8,73290.28,0.5,-0.6509,0.00021,20.56164]
[1780292338790,31.79,73290.98,0.5,-0.65076,0.00021,20.56481]
[1780292343825,31.79,73289.96,0.5,-0.65098,0.00021,20.55974]
[1780292346849,31.79,73307.23,0.5,-0.64736,0.00021,20.64164]
[1780292347858,31.79,73308.03,0.5,-0.6472,0.00021,20.64531]
[1780292352891,31.79,73307.27,0.5,-0.64738,0.00021,20.6413]
[1780292357930,31.78,73309.64,0.5,-0.6469,0.00021,20.652]
[1780292362965,31.78,73314.56,0.5,-0.64589,0.00021,20.67451]
[1780292367999,31.77,73310.39,0.5,-0.64679,0.00021,20.65455]
[1780292373036,31.77,73311.08,0.5,-0.64669,0.00021,20.65341]
[1780292379078,31.76,73313.47,0.5,-0.64621,0.00021,20.66406]
[1780292384118,31.76,73310.88,0.5,-0.64678,0.00021,20.6514]
[1780292389152,31.75,73310.12,0.5,-0.64696,0.00021,20.6475]
[1780292394189,31.75,73311.4,0.5,-0.64671,0.00021,20.65311]
[1780292399224,31.74,73311.99,0.5,-0.6466,0.00021,20.65547]
[1780292402244,31.74,73317.68,0.5,-0.64541,0.00021,20.6818]
[1780292407280,31.74,73323.55,0.5,-0.64419,0.00021,20.70867]
[1780292409017,31.74,73326.75,0.5,-0.64352,0.00021,20.7233]
[1780292414332,31.73,73324.62,0.5,-0.644,0.00021,20.71301]
[1780292420374,31.73,73324.05,0.5,-0.64413,0.00021,20.71003]
[1780292422387,31.73,73316.63,0.5,-0.6457,0.00021,20.67565]
[1780292426416,31.73,73311.72,0.5,-0.64674,0.00021,20.65254]
[1780292431454,31.72,73314.66,0.5,-0.64617,0.00021,20.66187]
[1780292436487,31.72,73314.79,0.5,-0.64616,0.00021,20.66196]
[1780292441521,31.71,73314.82,0.5,-0.64619,0.00021,20.66148]
[1780292446555,31.7,73314.39,0.5,-0.64631,0.00021,20.65885]
[1780292451593,31.7,73313.81,0.5,-0.64646,0.00021,20.65551]
[1780292458645,31.69,73313.1,0.5,-0.64666,0.00021,20.6512]
[1780292463678,31.68,73311.86,0.5,-0.64695,0.00021,20.64478]
[1780292468714,31.68,73313.17,0.5,-0.6467,0.00021,20.65033]
[1780292473747,31.67,73312.84,0.5,-0.6468,0.00021,20.64818]
[1780292478782,31.66,73313.62,0.5,-0.64666,0.00021,20.65125]
[1780292483817,31.66,73313.2,0.5,-0.64676,0.00021,20.64908]
[1780292488853,31.66,73311.44,0.5,-0.64714,0.00021,20.64061]
[1780292493887,31.65,73310.79,0.5,-0.64733,0.00021,20.63301]
[1780292499651,31.65,73311.1,0.5,-0.64729,0.00021,20.6339]
[1780292504966,31.64,73304.3,0.5,-0.64876,0.00021,20.60103]
[1780292510001,31.64,73306.37,0.5,-0.64834,0.00021,20.61046]
[1780292514030,31.63,73317.29,0.5,-0.64605,0.00021,20.66164]
[1780292516043,31.63,73319.79,0.5,-0.64552,0.00021,20.67326]
[1780292521077,31.63,73318.32,0.5,-0.64586,0.00021,20.66597]
[1780292526113,31.62,73317.65,0.5,-0.64602,0.00021,20.66238]
[1780292531147,31.62,73317.23,0.5,-0.64614,0.00021,20.65977]
[1780292536183,31.61,73315.79,0.5,-0.64647,0.00021,20.65236]
[1780292541218,31.6,73315.25,0.5,-0.64662,0.00021,20.64917]
[1780292547259,31.6,73314.44,0.5,-0.64683,0.00021,20.64456]
[1780292552295,31.59,73314.61,0.5,-0.64685,0.00021,20.64077]
[1780292557331,31.58,73312.02,0.5,-0.64743,0.00021,20.62788]
[1780292562364,31.58,73312.16,0.5,-0.64743,0.00021,20.62792]
[1780292567400,31.57,73312.15,0.5,-0.64746,0.00021,20.62724]
[1780292572449,31.56,73312.45,0.5,-0.64743,0.00021,20.62803]
[1780292577483,31.56,73312.18,0.5,-0.64751,0.00021,20.62613]
[1780292582519,31.55,73306.95,0.5,-0.64865,0.00021,20.60065]
[1780292585540,31.55,73303.58,0.5,-0.64938,0.00021,20.58424]
[1780292590575,31.54,73307.7,0.5,-0.64853,0.00021,20.60341]
[1780292595620,31.54,73311.02,0.5,-0.64784,0.00021,20.61891]
[1780292600655,31.54,73315.8,0.5,-0.64682,0.00021,20.64181]
[1780292606697,31.55,73315.78,0.5,-0.64681,0.00021,20.64198]
[1780292611734,31.55,73315.83,0.5,-0.64681,0.00021,20.63849]
[1780292616768,31.55,73315.22,0.5,-0.64693,0.00021,20.63581]
[1780292622812,31.55,73314.27,0.5,-0.64712,0.00021,20.63161]
[1780292625832,31.55,73321.16,0.5,-0.64565,0.00021,20.66417]
[1780292627847,31.55,73327.72,0.5,-0.64426,0.00021,20.69481]
[1780292632881,31.55,73323.62,0.5,-0.64513,0.00021,20.6757]
[1780292636915,31.56,73316.73,0.5,-0.64659,0.00021,20.64345]
[1780292641952,31.56,73317.82,0.5,-0.64634,0.00021,20.64881]
[1780292646988,31.56,73319.93,0.5,-0.64589,0.00021,20.65895]
[1780292654038,31.56,73318.83,0.5,-0.6461,0.00021,20.65415]
[1780292659072,31.57,73319.83,0.5,-0.64588,0.00021,20.6591]
[1780292664108,31.57,73323.67,0.5,-0.64505,0.00021,20.67731]
[1780292669143,31.57,73322.86,0.5,-0.64521,0.00021,20.67375]
[1780292674178,31.57,73322.08,0.5,-0.64539,0.00021,20.6664]
[1780292679213,31.58,73320.3,0.5,-0.64576,0.00021,20.65828]
[1780292685255,31.58,73321.67,0.5,-0.64546,0.00021,20.66492]
[1780292687268,31.58,73329.98,0.5,-0.64369,0.00021,20.70367]
[1780292688276,31.58,73331.63,0.5,-0.64334,0.00021,20.71131]
[1780292693311,31.58,73330.78,0.5,-0.64352,0.00021,20.70738]
[1780292698347,31.58,73329.59,0.5,-0.64377,0.00021,20.70189]
[1780292703384,31.58,73324.25,0.5,-0.6449,0.00021,20.6771]
[1780292708420,31.58,73322.83,0.5,-0.6452,0.00021,20.67056]
[1780292713456,31.58,73324.23,0.5,-0.6449,0.00021,20.67721]
[1780292718490,31.58,73322.5,0.5,-0.64526,0.00021,20.66927]
[1780292724532,31.59,73323.72,0.5,-0.64499,0.00021,20.67517]
[1780292729567,31.59,73325.01,0.5,-0.64471,0.00021,20.68133]
[1780292734601,31.59,73327.7,0.5,-0.64415,0.00021,20.69003]
[1780292735609,31.59,73320.77,0.5,-0.64562,0.00021,20.65775]
[1780292736617,31.59,73317.73,0.5,-0.64627,0.00021,20.64354]
[1780292741651,31.59,73314.31,0.5,-0.64698,0.00021,20.62774]
[1780292747693,31.6,73313.46,0.5,-0.64714,0.00021,20.62412]
[1780292757472,31.6,73313.41,0.5,-0.64712,0.00021,20.6245]
[1780292762798,31.6,73311.71,0.5,-0.64747,0.00021,20.61676]
[1780292767841,31.61,73312.83,0.5,-0.64721,0.00021,20.62234]
[1780292772871,31.61,73315.11,0.5,-0.64672,0.00021,20.63333]
[1780292777906,31.61,73315.61,0.5,-0.6466,0.00021,20.63592]
[1780292782943,31.61,73312.98,0.5,-0.64715,0.00021,20.62374]
[1780292787977,31.62,73313.93,0.5,-0.64694,0.00021,20.6285]
[1780292793012,31.62,73313.18,0.5,-0.64711,0.00021,20.62124]
[1780292798762,31.62,73312.91,0.5,-0.64716,0.00021,20.62018]
[1780292804091,31.62,73313.25,0.5,-0.64707,0.00021,20.62204]
[1780292810133,31.63,73312.37,0.5,-0.64725,0.00021,20.61812]
[1780292815167,31.63,73312.88,0.5,-0.64713,0.00021,20.62073]
[1780292819195,31.63,73320.26,0.5,-0.64556,0.00021,20.65552]
[1780292824233,31.63,73323.35,0.5,-0.6449,0.00021,20.66996]
[1780292829268,31.63,73322.75,0.5,-0.64503,0.00021,20.66717]
[1780292834302,31.63,73317.36,0.5,-0.64617,0.00021,20.64201]
[1780292839338,31.63,73319.12,0.5,-0.64579,0.00021,20.65037]
[1780292844371,31.63,73322.02,0.5,-0.64517,0.00021,20.66401]
[1780292847395,31.63,73327.98,0.5,-0.64391,0.00021,20.69173]
[1780292852428,31.63,73328.85,0.5,-0.64375,0.00021,20.69179]
[1780292857463,31.63,73331.28,0.5,-0.64324,0.00021,20.70292]
[1780292858080,31.63,73331.28,0.5,-0.64324,0.00021,20.70292]
[1780292858470,31.63,73332.61,0.5,-0.64295,0.00021,20.70908]
[1780292859477,31.63,73336.63,0.5,-0.6421,0.00021,20.72757]
[1780292860484,31.63,73341.05,0.5,-0.64116,0.00021,20.7478]
[1780292863443,31.63,73342.31,0.5,-0.64088,0.00021,20.75365]
[1780292863504,31.64,73342.26,0.5,-0.64089,0.00021,20.75348]
[1780292865521,31.64,73345.5,0.5,-0.6402,0.00021,20.76826]
[1780292870554,31.64,73347.08,0.5,-0.63985,0.00021,20.77559]
[1780292872608,31.64,73348.03,0.5,-0.63964,0.00021,20.77995]
[1780292873575,31.64,73348.08,0.5,-0.63962,0.00021,20.78037]
[1780292874641,31.64,73348.51,0.5,-0.63953,0.00021,20.78241]
[1780292874674,31.64,73348.51,0.5,-0.63953,0.00021,20.78241]
[1780292877603,31.65,73351.71,0.5,-0.63883,0.00021,20.7971]
[1780292878683,31.65,73351.82,0.5,-0.6388,0.00021,20.79768]
[1780292879617,31.65,73352.3,0.5,-0.63869,0.00021,20.79993]
[1780292880624,31.65,73355.65,0.5,-0.63798,0.00021,20.81501]
[1780292881630,31.65,73358.92,0.5,-0.63727,0.00021,20.82967]
[1780292883835,31.65,73360.24,0.5,-0.63698,0.00021,20.83568]
[1780292883935,31.65,73359.98,0.5,-0.63704,0.00021,20.83452]
[1780292889396,31.66,73358.34,0.5,-0.63736,0.00021,20.82773]
[1780292892709,31.66,73354.49,0.5,-0.63817,0.00021,20.81083]
[1780292894992,31.66,73353.04,0.5,-0.63848,0.00021,20.80444]
[1780292895048,31.66,73347.68,0.5,-0.63961,0.00021,20.78045]
[1780292896057,31.66,73347.68,0.5,-0.63961,0.00021,20.78045]
[1780292896159,31.66,73349.27,0.5,-0.63926,0.00021,20.78784]
[1780292901771,31.67,73351.19,0.5,-0.63883,0.00021,20.797]
[1780292905142,31.67,73352.16,0.5,-0.63862,0.00021,20.80145]
[1780292905243,31.68,73352.97,0.5,-0.63843,0.00021,20.80538]
[1780292906152,31.68,73352.97,0.5,-0.63843,0.00021,20.80538]
[1780292906180,31.68,73353.26,0.5,-0.63836,0.00021,20.80677]
[1780292911841,31.68,73355.44,0.5,-0.63789,0.00021,20.81309]
[1780292919630,31.69,73355.69,0.5,-0.63782,0.00021,20.8146]
[1780292924933,31.68,73358.82,0.5,-0.63716,0.00021,20.82835]
[1780292929969,31.68,73359.85,0.5,-0.63695,0.00021,20.83274]
[1780292935003,31.68,73362.07,0.5,-0.63649,0.00021,20.84239]
[1780292939032,31.68,73365.4,0.5,-0.63576,0.00021,20.85744]
[1780292942054,31.69,73370.58,0.5,-0.63464,0.00021,20.88038]
[1780292944066,31.69,73367.43,0.5,-0.63531,0.00021,20.8666]
[1780292947843,31.69,73367.37,0.5,-0.63533,0.00021,20.8663]
[1780292948094,31.69,73368.71,0.5,-0.63504,0.00021,20.87225]
[1780292948868,31.69,73368.71,0.5,-0.63504,0.00021,20.87225]
[1780292948892,31.69,73369.02,0.5,-0.63497,0.00021,20.87368]
[1780292952176,31.69,73369.02,0.5,-0.63496,0.00021,20.87383]
[1780292952180,31.69,73369.02,0.5,-0.63496,0.00021,20.87383]
[1780292952648,31.69,73369.02,0.5,-0.63496,0.00021,20.87383]
[1780292952227,31.69,73373.52,0.5,-0.63399,0.00021,20.89361]
[1780292952965,31.69,73373.52,0.5,-0.63399,0.00021,20.89361]
[1780292953131,31.69,73373.52,0.5,-0.63399,0.00021,20.89361]
[1780292953979,31.69,73373.52,0.5,-0.63399,0.00021,20.89361]
[1780292954137,31.69,73384.06,0.5,-0.63173,0.00021,20.93927]
[1780292956030,31.69,73385.81,0.5,-0.63135,0.00021,20.94677]
[1780292956150,31.7,73385.1,0.5,-0.6315,0.00021,20.94377]
[1780292958165,31.7,73381.52,0.5,-0.63226,0.00021,20.92848]
[1780292963200,31.7,73385.13,0.5,-0.63148,0.00021,20.9442]
[1780292966221,31.7,73381.68,0.5,-0.63221,0.00021,20.92951]
[1780292967253,31.7,73381.68,0.5,-0.63221,0.00021,20.92951]
[1780292967356,31.7,73380.15,0.5,-0.63254,0.00021,20.92297]
[1780292971277,31.7,73379.53,0.5,-0.63266,0.00021,20.92043]
[1780292971360,31.7,73378.61,0.5,-0.63288,0.00021,20.9126]
[1780292977297,31.71,73380.59,0.5,-0.63244,0.00021,20.92139]
[1780292979186,31.71,73379.94,0.5,-0.63258,0.00021,20.91863]
[1780292979317,31.71,73379.36,0.5,-0.6327,0.00021,20.91616]
[1780292980319,31.71,73374.01,0.5,-0.63384,0.00021,20.89304]
[1780292981457,31.71,73374.01,0.5,-0.63384,0.00021,20.89304]
[1780292981558,31.71,73372.04,0.5,-0.63426,0.00021,20.88453]
[1780292984022,31.71,73371.77,0.5,-0.63431,0.00021,20.88346]
[1780292984348,31.71,73370.94,0.5,-0.63449,0.00021,20.8799]
[1780292988375,31.71,73367.73,0.5,-0.63516,0.00021,20.86614]
[1780292990389,31.71,73373.28,0.5,-0.63397,0.00021,20.8905]
[1780292991396,31.72,73377.14,0.5,-0.63314,0.00021,20.90729]
[1780292992703,31.72,73377.14,0.5,-0.63314,0.00021,20.90729]
[1780292992709,31.72,73365.27,0.5,-0.63567,0.00021,20.85561]
[1780292993331,31.72,73365.27,0.5,-0.63567,0.00021,20.85561]
[1780292993376,31.72,73365.27,0.5,-0.63567,0.00021,20.85561]
[1780292993478,31.72,73342.65,0.5,-0.64049,0.00021,20.75473]
[1780292993793,31.72,73342.65,0.5,-0.64049,0.00021,20.75473]
[1780292994422,31.72,73342.65,0.5,-0.64049,0.00021,20.75473]
[1780292995430,31.72,73336.75,0.5,-0.64174,0.00021,20.72793]
[1780293000464,31.72,73332.81,0.5,-0.64257,0.00021,20.70998]
[1780293005499,31.72,73327.93,0.5,-0.6436,0.00021,20.68766]
[1780293008037,31.72,73327.85,0.5,-0.64362,0.00021,20.68731]
[1780293008040,31.72,73327.85,0.5,-0.64362,0.00021,20.68731]
[1780293008520,31.72,73327.93,0.5,-0.6436,0.00021,20.68772]
[1780293011316,31.72,73328.18,0.5,-0.64354,0.00021,20.68891]
[1780293011322,31.72,73328.18,0.5,-0.64354,0.00021,20.68891]
[1780293011544,31.72,73327.35,0.5,-0.64372,0.00021,20.6851]
[1780293015571,31.72,73320.91,0.5,-0.64508,0.00021,20.65536]
[1780293017589,31.72,73313.89,0.5,-0.64655,0.00021,20.62275]
[1780293019604,31.72,73308.14,0.5,-0.64776,0.00021,20.59579]
[1780293024633,31.73,73308.08,0.5,-0.64776,0.00021,20.59592]
[1780293030680,31.73,73306.71,0.5,-0.64802,0.00021,20.58995]
[1780293031682,31.73,73320.32,0.5,-0.64517,0.00021,20.64989]
[1780293032689,31.73,73328.35,0.5,-0.64347,0.00021,20.68707]
[1780293034703,31.73,73320.92,0.5,-0.64504,0.00021,20.65276]
[1780293039738,31.73,73322.17,0.5,-0.64477,0.00021,20.65868]
[1780293046788,31.74,73323.71,0.5,-0.64443,0.00021,20.66602]
[1780293051824,31.74,73326.57,0.5,-0.64382,0.00021,20.67937]
[1780293056859,31.74,73326.31,0.5,-0.64387,0.00021,20.67832]
[1780293061897,31.74,73339.39,0.5,-0.64109,0.00021,20.73827]
[1780293064593,31.74,73341.51,0.5,-0.64064,0.00021,20.74787]
[1780293064598,31.74,73341.51,0.5,-0.64064,0.00021,20.74787]
[1780293064660,31.74,73342.71,0.5,-0.64039,0.00021,20.75327]
[1780293066958,31.74,73343.59,0.5,-0.6402,0.00021,20.75723]
[1780293067007,31.74,73350.74,0.5,-0.63868,0.00021,20.78934]
[1780293068987,31.74,73350.74,0.5,-0.63868,0.00021,20.78932]
[1780293069003,31.74,73350.74,0.5,-0.63868,0.00021,20.78932]
[1780293069024,31.74,73358.11,0.5,-0.63711,0.00021,20.82224]
[1780293074985,31.75,73356.33,0.5,-0.63746,0.00021,20.81489]
[1780293076034,31.75,73356.33,0.5,-0.63746,0.00021,20.81489]
[1780293076084,31.75,73358.89,0.5,-0.63691,0.00021,20.82632]
[1780293080108,31.75,73358.7,0.5,-0.63694,0.00021,20.82575]
[1780293080786,31.75,73356.35,0.5,-0.63743,0.00021,20.8155]
[1780293086067,31.75,73358.32,0.5,-0.63702,0.00021,20.8241]
[1780293091102,31.75,73359.78,0.5,-0.63674,0.00021,20.8265]
[1780293093352,31.75,73359.78,0.5,-0.63674,0.00021,20.8265]
[1780293093452,31.75,73359.65,0.5,-0.63677,0.00021,20.82585]
[1780293093962,31.75,73359.65,0.5,-0.63677,0.00021,20.82585]
[1780293094222,31.75,73359.65,0.5,-0.63677,0.00021,20.82585]
[1780293095372,31.75,73359.65,0.5,-0.63677,0.00021,20.82582]
[1780293095401,31.75,73360.64,0.5,-0.63656,0.00021,20.83017]
[1780293101172,31.75,73361.62,0.5,-0.63636,0.00021,20.83438]
[1780293106207,31.75,73363.37,0.5,-0.63599,0.00021,20.84197]
[1780293112249,31.74,73364.43,0.5,-0.63577,0.00021,20.84649]
[1780293117284,31.74,73365.2,0.5,-0.63561,0.00021,20.84976]
[1780293122320,31.74,73363.01,0.5,-0.63609,0.00021,20.84002]
[1780293127355,31.74,73364.96,0.5,-0.63568,0.00021,20.84849]
[1780293132396,31.74,73364.79,0.5,-0.63572,0.00021,20.84768]
[1780293133037,31.74,73364.79,0.5,-0.63572,0.00021,20.84768]
[1780293133398,31.74,73362.93,0.5,-0.63611,0.00021,20.83949]
[1780293134404,31.74,73366.91,0.5,-0.63527,0.00021,20.85695]
[1780293136103,31.74,73367.83,0.5,-0.63507,0.00021,20.86095]
[1780293136420,31.74,73367.84,0.5,-0.63507,0.00021,20.86097]
[1780293141454,31.74,73368.39,0.5,-0.63496,0.00021,20.86326]
[1780293146490,31.74,73368.19,0.5,-0.63501,0.00021,20.86228]
[1780293151525,31.74,73364.72,0.5,-0.63577,0.00021,20.84307]
[1780293154335,31.74,73364.85,0.5,-0.63575,0.00021,20.84363]
[1780293154545,31.73,73365.06,0.5,-0.6357,0.00021,20.84452]
[1780293156078,31.73,73365.06,0.5,-0.6357,0.00021,20.84452]
[1780293156080,31.73,73365.06,0.5,-0.6357,0.00021,20.84452]
[1780293156561,31.73,73365.16,0.5,-0.63568,0.00021,20.84495]
[1780293160415,31.73,73363.8,0.5,-0.63598,0.00021,20.83894]
[1780293160591,31.73,73364.26,0.5,-0.63588,0.00021,20.84096]
[1780293165622,31.73,73359.96,0.5,-0.6368,0.00021,20.82198]
[1780293170658,31.73,73357.72,0.5,-0.63727,0.00021,20.81206]
[1780293175693,31.73,73359.48,0.5,-0.6369,0.00021,20.81982]
[1780293177687,31.73,73358.37,0.5,-0.63714,0.00021,20.8149]
[1780293177789,31.73,73356.14,0.5,-0.63761,0.00021,20.805]
[1780293180645,31.73,73354.71,0.5,-0.63792,0.00021,20.79865]
[1780293180668,31.73,73354.71,0.5,-0.63792,0.00021,20.79865]
[1780293180757,31.73,73352.1,0.5,-0.63847,0.00021,20.78701]
[1780293183749,31.73,73341.1,0.5,-0.64081,0.00021,20.73755]
[1780293185764,31.73,73338.17,0.5,-0.64143,0.00021,20.72434]
[1780293190797,31.74,73334.29,0.5,-0.64224,0.00021,20.7069]
[1780293195833,31.74,73336.46,0.5,-0.64176,0.00021,20.71703]
[1780293200868,31.74,73335.17,0.5,-0.64203,0.00021,20.71134]
[1780293205903,31.74,73332.61,0.5,-0.64256,0.00021,20.69981]
[1780293210939,31.75,73330.9,0.5,-0.64292,0.00021,20.69216]
[1780293215972,31.75,73329.75,0.5,-0.64317,0.00021,20.68315]
[1780293220001,31.75,73323.89,0.5,-0.64441,0.00021,20.65632]
[1780293226042,31.75,73322.39,0.5,-0.6447,0.00021,20.64977]
[1780293231846,31.76,73313.25,0.5,-0.64661,0.00021,20.60762]
[1780293237120,31.76,73312.59,0.5,-0.64673,0.00021,20.60494]
[1780293242156,31.77,73312.05,0.5,-0.64683,0.00021,20.60281]
[1780293247191,31.77,73311.35,0.5,-0.64697,0.00021,20.59973]
[1780293258265,31.77,73310.43,0.5,-0.64715,0.00021,20.59567]
[1780293263302,31.77,73309.4,0.5,-0.64739,0.00021,20.59031]
[1780293268338,31.76,73310.84,0.5,-0.64711,0.00021,20.59657]
[1780293281430,31.75,73313.2,0.5,-0.6467,0.00021,20.60239]
[1780293286465,31.74,73315.2,0.5,-0.6463,0.00021,20.61125]
[1780293292267,31.74,73315.81,0.5,-0.6462,0.00021,20.61349]
[1780293297543,31.73,73316.18,0.5,-0.64615,0.00021,20.61461]
[1780293303595,31.72,73316.17,0.5,-0.64618,0.00021,20.61397]
[1780293309637,31.72,73314.89,0.5,-0.64648,0.00021,20.60739]
[1780293316686,31.71,73315.77,0.5,-0.64633,0.00021,20.61083]
[1780293322480,31.71,73315.99,0.5,-0.64631,0.00021,20.61139]
[1780293327763,31.7,73316.2,0.5,-0.64629,0.00021,20.61181]
[1780293332799,31.7,73315.54,0.5,-0.64647,0.00021,20.60432]
[1780293337834,31.69,73315.87,0.5,-0.64643,0.00021,20.60542]
[1780293342869,31.69,73316.13,0.5,-0.64639,0.00021,20.60626]
[1780293347905,31.68,73312.27,0.5,-0.64723,0.00021,20.58763]
[1780293354955,31.68,73312.06,0.5,-0.6473,0.00021,20.58615]
[1780293359989,31.67,73307.01,0.5,-0.64839,0.00021,20.56175]
[1780293365025,31.67,73305.17,0.5,-0.6488,0.00021,20.55252]
[1780293370061,31.66,73305.93,0.5,-0.64866,0.00021,20.55567]
[1780293375095,31.66,73304.4,0.5,-0.64901,0.00021,20.54793]
[1780293380133,31.65,73302.84,0.5,-0.64936,0.00021,20.54002]
[1780293385168,31.65,73303.9,0.5,-0.64916,0.00021,20.54461]
[1780293390204,31.64,73305.16,0.5,-0.64891,0.00021,20.55018]
[1780293398260,31.64,73308.17,0.5,-0.64833,0.00021,20.55983]
[1780293400275,31.64,73314.77,0.5,-0.64695,0.00021,20.59085]
[1780293405309,31.63,73312.17,0.5,-0.64752,0.00021,20.57811]
[1780293411350,31.63,73313.59,0.5,-0.64725,0.00021,20.58425]
[1780293416385,31.62,73312.66,0.5,-0.64746,0.00021,20.57939]
[1780293421421,31.62,73311.39,0.5,-0.64775,0.00021,20.57299]
[1780293426455,31.61,73311.63,0.5,-0.64772,0.00021,20.57373]
[1780293431490,31.61,73303.41,0.5,-0.64948,0.00021,20.53428]
[1780293434512,31.61,73300.05,0.5,-0.65019,0.00021,20.51806]
[1780293440555,31.61,73299.28,0.5,-0.65037,0.00021,20.51418]
[1780293445589,31.6,73293.71,0.5,-0.65155,0.00021,20.48721]
[1780293451631,31.6,73294.38,0.5,-0.65143,0.00021,20.48645]
[1780293456666,31.6,73295.74,0.5,-0.65115,0.00021,20.49299]
[1780293461704,31.6,73295.95,0.5,-0.65111,0.00021,20.49396]
[1780293466736,31.6,73296.44,0.5,-0.651,0.00021,20.4963]
[1780293471771,31.6,73297.92,0.5,-0.65069,0.00021,20.50339]
[1780293476806,31.61,73294.03,0.5,-0.6515,0.00021,20.48483]
[1780293481841,31.61,73294.71,0.5,-0.65136,0.00021,20.48816]
[1780293485869,31.61,73287.89,0.5,-0.6528,0.00021,20.45515]
[1780293487883,31.61,73286.38,0.5,-0.65311,0.00021,20.44788]
[1780293492919,31.61,73287.01,0.5,-0.65296,0.00021,20.45121]
[1780293498960,31.61,73286.93,0.5,-0.65297,0.00021,20.45111]
[1780293505011,31.61,73286.82,0.5,-0.65298,0.00021,20.45085]
[1780293510042,31.62,73285.33,0.5,-0.65328,0.00021,20.44384]
[1780293515079,31.62,73277.15,0.5,-0.65502,0.00021,20.40005]
[1780293517094,31.62,73274.22,0.5,-0.65562,0.00021,20.38589]
[1780293522129,31.63,73268.33,0.5,-0.65683,0.00021,20.35728]
[1780293527163,31.63,73267.94,0.5,-0.65689,0.00021,20.35596]
[1780293532199,31.64,73264.96,0.5,-0.65749,0.00021,20.34168]
[1780293537234,31.64,73265.72,0.5,-0.6573,0.00021,20.34601]
[1780293542268,31.65,73260.93,0.5,-0.65828,0.00021,20.32266]
[1780293547305,31.65,73258.2,0.5,-0.65882,0.00021,20.30964]
[1780293552339,31.66,73259.98,0.5,-0.65842,0.00021,20.31925]
[1780293556367,31.66,73270.33,0.5,-0.65623,0.00021,20.37129]
[1780293561403,31.67,73271.38,0.5,-0.65599,0.00021,20.37694]
[1780293566438,31.67,73267.25,0.5,-0.65683,0.00021,20.35699]
[1780293571472,31.68,73267.15,0.5,-0.65685,0.00021,20.35305]
[1780293576509,31.68,73269.83,0.5,-0.65627,0.00021,20.36684]
[1780293581545,31.69,73269.19,0.5,-0.65638,0.00021,20.36419]
[1780293586579,31.69,73269.7,0.5,-0.65625,0.00021,20.36721]
[1780293591615,31.7,73270.08,0.5,-0.65615,0.00021,20.36954]
[1780293598407,31.7,73269.24,0.5,-0.6563,0.00021,20.36606]
[1780293603703,31.71,73277.14,0.5,-0.65462,0.00021,20.40538]
[1780293608737,31.71,73276.39,0.5,-0.65476,0.00021,20.40202]
[1780293610751,31.71,73269.49,0.5,-0.6562,0.00021,20.36817]
[1780293615795,31.71,73267.06,0.5,-0.6567,0.00021,20.35656]
[1780293620831,31.72,73268.25,0.5,-0.65643,0.00021,20.36285]
[1780293625865,31.72,73268.82,0.5,-0.65629,0.00021,20.36602]
[1780293630905,31.72,73267.55,0.5,-0.65654,0.00021,20.3601]
[1780293635935,31.73,73261.4,0.5,-0.65784,0.00021,20.32595]
[1780293640971,31.73,73258.96,0.5,-0.65833,0.00021,20.31426]
[1780293646009,31.74,73262.55,0.5,-0.65755,0.00021,20.33267]
[1780293651044,31.74,73262.48,0.5,-0.65755,0.00021,20.33276]
[1780293653060,31.74,73268.01,0.5,-0.65638,0.00021,20.36036]
[1780293656076,31.74,73274.73,0.5,-0.65497,0.00021,20.39363]
[1780293661112,31.75,73279.49,0.5,-0.65395,0.00021,20.41735]
[1780293666147,31.75,73276.22,0.5,-0.65462,0.00021,20.40178]
[1780293671181,31.75,73271.91,0.5,-0.65551,0.00021,20.38089]
[1780293675210,31.76,73265.91,0.5,-0.65675,0.00021,20.35158]
[1780293680245,31.76,73264.03,0.5,-0.65712,0.00021,20.34273]
[1780293686287,31.77,73267.04,0.5,-0.65647,0.00021,20.35817]
[1780293690314,31.77,73261.14,0.5,-0.65769,0.00021,20.3292]
[1780293695349,31.77,73258.92,0.5,-0.65816,0.00021,20.31455]
[1780293700397,31.78,73255.37,0.5,-0.65889,0.00021,20.29719]
[1780293705422,31.78,73253.22,0.5,-0.65931,0.00021,20.2871]
[1780293710457,31.79,73265.97,0.5,-0.65662,0.00021,20.35112]
[1780293712472,31.79,73271.81,0.5,-0.65539,0.00021,20.38001]
[1780293717506,31.79,73273.98,0.5,-0.65493,0.00021,20.3909]
[1780293722542,31.79,73276.49,0.5,-0.65439,0.00021,20.40342]
[1780293727577,31.79,73274.17,0.5,-0.65487,0.00021,20.39231]
[1780293732612,31.8,73273.58,0.5,-0.65498,0.00021,20.38973]
[1780293737648,31.8,73274.4,0.5,-0.65479,0.00021,20.39404]
[1780293742681,31.8,73277.52,0.5,-0.65412,0.00021,20.40958]
[1780293746710,31.8,73285.85,0.5,-0.65237,0.00021,20.45024]
[1780293751746,31.81,73285.09,0.5,-0.65254,0.00021,20.44297]
[1780293756780,31.81,73284.14,0.5,-0.65273,0.00021,20.43851]
[1780293761815,31.81,73280.74,0.5,-0.65344,0.00021,20.42216]
[1780293764837,31.81,73272.87,0.5,-0.65508,0.00021,20.38392]
[1780293770880,31.82,73271.87,0.5,-0.65527,0.00021,20.37944]
[1780293775915,31.82,73273.48,0.5,-0.65492,0.00021,20.38766]
[1780293780949,31.82,73277.02,0.5,-0.65416,0.00021,20.40524]
[1780293785988,31.82,73281.29,0.5,-0.65327,0.00021,20.42602]
[1780293789006,31.82,73275.21,0.5,-0.65453,0.00021,20.39655]
[1780293794040,31.83,73275.49,0.5,-0.65446,0.00021,20.3982]
[1780293798069,31.83,73266.81,0.5,-0.65627,0.00021,20.35583]
[1780293803104,31.83,73265.02,0.5,-0.65663,0.00021,20.34735]
[1780293808139,31.83,73263.44,0.5,-0.65694,0.00021,20.33988]
[1780293813173,31.84,73265.01,0.5,-0.65662,0.00021,20.34407]
[1780293818209,31.83,73260.73,0.5,-0.65753,0.00021,20.32255]
[1780293823245,31.84,73255.26,0.5,-0.65866,0.00021,20.29565]
[1780293825258,31.84,73248.89,0.5,-0.65999,0.00021,20.26362]
[1780293830293,31.83,73251.87,0.5,-0.65938,0.00021,20.27831]
[1780293831300,31.83,73244.83,0.5,-0.66085,0.00021,20.24286]
[1780293832307,31.83,73242.26,0.5,-0.66138,0.00021,20.22985]
[1780293837349,31.83,73242.02,0.5,-0.66144,0.00021,20.22859]
[1780293841384,31.83,73235.82,0.5,-0.66272,0.00021,20.19712]
[1780293845410,31.83,73230.21,0.5,-0.66388,0.00021,20.16857]
[1780293847425,31.83,73224.06,0.5,-0.66515,0.00021,20.13705]
[1780293850446,31.84,73218.21,0.5,-0.66635,0.00021,20.10697]
[1780293855481,31.84,73216.82,0.5,-0.66662,0.00021,20.10015]
[1780293860515,31.84,73216.47,0.5,-0.66668,0.00021,20.09863]
[1780293865550,31.84,73224.16,0.5,-0.66508,0.00021,20.13868]
[1780293870586,31.84,73227.01,0.5,-0.66449,0.00021,20.15336]
[1780293875622,31.84,73228.31,0.5,-0.66425,0.00021,20.15607]
[1780293880657,31.84,73228.64,0.5,-0.66418,0.00021,20.15778]
[1780293885691,31.84,73229.27,0.5,-0.66405,0.00021,20.16102]
[1780293890731,31.84,73230.49,0.5,-0.66379,0.00021,20.1673]
[1780293895766,31.85,73233.52,0.5,-0.66316,0.00021,20.18304]
[1780293900800,31.85,73230.27,0.5,-0.66381,0.00021,20.16682]
[1780293902814,31.85,73222.02,0.5,-0.66552,0.00021,20.12445]
[1780293903821,31.85,73208.73,0.5,-0.66826,0.00021,20.05547]
[1780293908859,31.85,73208.2,0.5,-0.66835,0.00021,20.05322]
[1780293913894,31.86,73210.04,0.5,-0.66795,0.00021,20.06329]
[1780293918929,31.86,73206.39,0.5,-0.66868,0.00021,20.04463]
[1780293923964,31.87,73207.05,0.5,-0.66853,0.00021,20.04855]
[1780293926986,31.87,73194.75,0.5,-0.67104,0.00021,19.98408]
[1780293929000,31.87,73193.58,0.5,-0.67127,0.00021,19.97819]
[1780293934035,31.88,73191.13,0.5,-0.67177,0.00021,19.96195]
[1780293939073,31.88,73193.04,0.5,-0.67135,0.00021,19.97288]
[1780293940819,31.88,73200.35,0.5,-0.66983,0.00021,20.01177]
[1780293946125,31.89,73201.39,0.5,-0.6696,0.00021,20.01786]
[1780293951156,31.89,73196.68,0.5,-0.67054,0.00021,19.99364]
[1780293954184,31.9,73203.55,0.5,-0.66911,0.00021,20.03016]
[1780293959213,31.9,73205.2,0.5,-0.66875,0.00021,20.03924]
[1780293964249,31.9,73203.41,0.5,-0.6691,0.00021,20.03031]
[1780293969284,31.91,73213.32,0.5,-0.66704,0.00021,20.0825]
[1780293971299,31.91,73214.23,0.5,-0.66685,0.00021,20.08734]
[1780293976335,31.91,73216.36,0.5,-0.6664,0.00021,20.09865]
[1780293979356,31.91,73226.86,0.5,-0.66423,0.00021,20.15281]
[1780293981369,31.91,73228.4,0.5,-0.66391,0.00021,20.16069]
[1780293986410,31.91,73221.63,0.5,-0.66531,0.00021,20.12595]
[1780293991446,31.91,73222.67,0.5,-0.66512,0.00021,20.1274]
[1780293996479,31.91,73223.36,0.5,-0.66497,0.00021,20.13106]
[1780294001515,31.91,73222.03,0.5,-0.66524,0.00021,20.1244]
[1780294006550,31.92,73223.55,0.5,-0.66492,0.00021,20.13236]
[1780294011586,31.92,73221.52,0.5,-0.66533,0.00021,20.12205]
[1780294016620,31.92,73220.93,0.5,-0.66545,0.00021,20.11913]
[1780294021657,31.92,73216.98,0.5,-0.66626,0.00021,20.09891]
[1780294023669,31.92,73211.0,0.5,-0.66748,0.00021,20.06797]
[1780294025683,31.92,73211.84,0.5,-0.66731,0.00021,20.07246]
[1780294026690,31.92,73216.87,0.5,-0.66627,0.00021,20.09862]
[1780294031725,31.92,73218.68,0.5,-0.66589,0.00021,20.1081]
[1780294036761,31.92,73214.73,0.5,-0.6667,0.00021,20.0878]
[1780294041795,31.93,73214.83,0.5,-0.66667,0.00021,20.0885]
[1780294046831,31.93,73218.1,0.5,-0.66599,0.00021,20.10559]
[1780294053879,31.93,73220.3,0.5,-0.66555,0.00021,20.11313]
[1780294058916,31.93,73222.32,0.5,-0.66513,0.00021,20.12367]
[1780294063949,31.93,73220.47,0.5,-0.6655,0.00021,20.11431]
[1780294065964,31.93,73209.99,0.5,-0.66766,0.00021,20.06019]
[1780294066971,31.93,73203.57,0.5,-0.66897,0.00021,20.02679]
[1780294072011,31.94,73199.8,0.5,-0.66973,0.00021,20.00757]
[1780294077053,31.94,73199.04,0.5,-0.66986,0.00021,20.0041]
[1780294081828,31.94,73206.59,0.5,-0.66829,0.00021,20.04409]
[1780294087129,31.95,73209.41,0.5,-0.6677,0.00021,20.059]
[1780294092166,31.95,73210.18,0.5,-0.66753,0.00021,20.06321]
[1780294097203,31.95,73213.79,0.5,-0.66678,0.00021,20.08213]
[1780294102235,31.95,73213.73,0.5,-0.66679,0.00021,20.08196]
[1780294107271,31.95,73209.58,0.5,-0.66763,0.00021,20.06064]
[1780294112304,31.96,73204.12,0.5,-0.66877,0.00021,20.02844]
[1780294118347,31.96,73203.06,0.5,-0.66897,0.00021,20.02336]
[1780294123383,31.96,73199.48,0.5,-0.66969,0.00021,20.00501]
[1780294127410,31.96,73192.96,0.5,-0.67101,0.0002,19.97105]
[1780294129460,31.97,73186.54,0.5,-0.67232,0.0002,19.93727]
[1780294132467,31.97,73192.25,0.5,-0.67113,0.0002,19.96794]
[1780294134493,31.97,73194.16,0.5,-0.67073,0.0002,19.97825]
[1780294139516,31.98,73192.96,0.5,-0.67096,0.0002,19.9724]
[1780294142539,31.98,73186.84,0.5,-0.6722,0.0002,19.94033]
[1780294144550,31.98,73181.63,0.5,-0.67325,0.0002,19.91289]
[1780294149586,31.99,73180.18,0.5,-0.67351,0.0002,19.90599]
[1780294150592,31.99,73171.23,0.5,-0.67533,0.0002,19.85816]
[1780294151601,31.99,73168.95,0.5,-0.67579,0.0002,19.84609]
[1780294156635,32.0,73168.55,0.5,-0.67583,0.0002,19.84499]
[1780294159657,32.0,73165.49,0.5,-0.67642,0.0002,19.82916]
[1780294164690,32.01,73167.05,0.5,-0.67606,0.0002,19.83876]
[1780294169727,32.02,73168.4,0.5,-0.67574,0.0002,19.84718]
[1780294174764,32.03,73168.53,0.5,-0.67569,0.0002,19.84497]
[1780294179798,32.04,73163.16,0.5,-0.67674,0.0002,19.81716]
[1780294184835,32.05,73168.5,0.5,-0.6756,0.0002,19.84722]
[1780294189870,32.05,73164.88,0.5,-0.6763,0.0002,19.82885]
[1780294194905,32.06,73164.56,0.5,-0.67631,0.0002,19.82832]
[1780294199940,32.07,73166.71,0.5,-0.67583,0.0002,19.84106]
[1780294204976,32.08,73164.56,0.5,-0.67622,0.0002,19.83057]
[1780294210019,32.09,73162.32,0.5,-0.67662,0.0002,19.81994]
[1780294215049,32.1,73163.55,0.5,-0.67633,0.0002,19.82753]
[1780294220083,32.11,73158.64,0.5,-0.67727,0.0002,19.80252]
[1780294225117,32.12,73162.24,0.5,-0.67649,0.0002,19.82323]
[1780294230151,32.13,73163.15,0.5,-0.67626,0.0002,19.82936]
[1780294235192,32.13,73171.5,0.5,-0.67455,0.0002,19.87125]
[1780294240222,32.14,73179.37,0.5,-0.67291,0.0002,19.91403]
[1780294245256,32.15,73181.26,0.5,-0.67249,0.0002,19.92486]
[1780294250292,32.15,73180.05,0.5,-0.67271,0.0002,19.91921]
[1780294254319,32.16,73174.49,0.5,-0.67381,0.0002,19.89039]
[1780294259355,32.17,73176.54,0.5,-0.67336,0.0002,19.90218]
[1780294261371,32.17,73181.94,0.5,-0.67225,0.0002,19.93109]
[1780294266450,32.17,73179.76,0.5,-0.67267,0.0002,19.92015]
[1780294268463,32.17,73191.05,0.5,-0.67036,0.0002,19.97987]
[1780294269468,32.18,73193.38,0.5,-0.66987,0.0002,19.99225]
[1780294274506,32.18,73190.72,0.5,-0.67039,0.0002,19.97887]
[1780294279539,32.18,73188.94,0.5,-0.67073,0.0002,19.97009]
[1780294284575,32.19,73185.97,0.5,-0.67131,0.0002,19.95506]
[1780294289610,32.19,73185.27,0.5,-0.67143,0.0002,19.95197]
[1780294294646,32.2,73183.21,0.5,-0.67186,0.0002,19.93769]
[1780294296663,32.2,73175.6,0.5,-0.67339,0.0002,19.89773]
[1780294298677,32.2,73172.54,0.5,-0.674,0.0002,19.88181]
[1780294302704,32.21,73178.7,0.5,-0.67272,0.0002,19.91516]
[1780294304719,32.21,73185.06,0.5,-0.67142,0.0002,19.94895]
[1780294309755,32.21,73186.24,0.5,-0.67115,0.0002,19.95573]
[1780294314790,32.22,73189.39,0.5,-0.67049,0.0002,19.97274]
[1780294319824,32.22,73190.04,0.5,-0.67034,0.0002,19.9766]
[1780294324859,32.23,73193.22,0.5,-0.66968,0.0002,19.99362]
[1780294326873,32.23,73196.67,0.5,-0.66897,0.0002,20.01167]
[1780294331908,32.23,73201.29,0.5,-0.66802,0.0002,20.0358]
[1780294333921,32.23,73212.01,0.5,-0.66582,0.0002,20.09095]
[1780294334928,32.23,73215.69,0.5,-0.66507,0.0002,20.10972]
[1780294339963,32.23,73216.2,0.5,-0.66497,0.0002,20.11216]
[1780294344999,32.23,73217.0,0.5,-0.66482,0.0002,20.11606]
[1780294350034,32.22,73221.05,0.5,-0.66399,0.00021,20.13645]
[1780294355070,32.22,73219.5,0.5,-0.66435,0.0002,20.12434]
[1780294360105,32.22,73219.37,0.5,-0.66438,0.0002,20.12352]
[1780294365140,32.22,73221.56,0.5,-0.66394,0.00021,20.13451]
[1780294370175,32.22,73221.37,0.5,-0.66398,0.00021,20.13344]
[1780294376221,32.22,73222.39,0.5,-0.66378,0.00021,20.13853]
[1780294381257,32.22,73226.61,0.5,-0.66292,0.00021,20.15976]
[1780294386291,32.22,73226.36,0.5,-0.66297,0.00021,20.15841]
[1780294390319,32.22,73219.31,0.5,-0.66442,0.00021,20.12271]
[1780294391325,32.22,73213.22,0.5,-0.66566,0.0002,20.09172]
[1780294393340,32.22,73206.89,0.5,-0.66695,0.0002,20.05937]
[1780294398374,32.22,73205.05,0.5,-0.66732,0.0002,20.05016]
[1780294404084,32.22,73202.19,0.5,-0.66789,0.0002,20.03563]
[1780294409451,32.22,73200.56,0.5,-0.66822,0.0002,20.02746]
[1780294415500,32.23,73198.21,0.5,-0.66871,0.0002,20.01151]
[1780294421542,32.23,73198.71,0.5,-0.6686,0.0002,20.01432]
[1780294426580,32.23,73195.54,0.5,-0.66924,0.0002,19.99803]
[1780294429597,32.23,73189.57,0.5,-0.67045,0.0002,19.96705]
[1780294432618,32.23,73182.11,0.5,-0.67196,0.0002,19.92816]
[1780294437654,32.24,73182.78,0.5,-0.67181,0.0002,19.93213]
[1780294442689,32.24,73183.47,0.5,-0.67165,0.0002,19.93618]
[1780294447724,32.24,73182.59,0.5,-0.67181,0.0002,19.93203]
[1780294452765,32.25,73184.46,0.5,-0.67141,0.0002,19.94237]
[1780294457800,32.25,73184.23,0.5,-0.67143,0.0002,19.94165]
[1780294462836,32.25,73187.74,0.5,-0.6707,0.0002,19.96051]
[1780294466865,32.26,73193.95,0.5,-0.66942,0.0002,19.9932]
[1780294468879,32.26,73199.18,0.5,-0.66836,0.0002,20.0204]
[1780294473913,32.26,73198.0,0.5,-0.66862,0.0002,20.01041]
[1780294478948,32.26,73199.59,0.5,-0.66829,0.0002,20.01876]
[1780294483984,32.26,73203.7,0.5,-0.66745,0.0002,20.04003]
[1780294489024,32.26,73206.62,0.5,-0.66685,0.0002,20.05503]
[1780294494058,32.26,73208.85,0.5,-0.6664,0.0002,20.06642]
[1780294499094,32.26,73207.85,0.5,-0.6666,0.0002,20.06124]
[1780294502115,32.26,73215.58,0.5,-0.66503,0.0002,20.10069]
[1780294503122,32.26,73216.14,0.5,-0.66491,0.0002,20.10349]
[1780294508156,32.26,73216.78,0.5,-0.66479,0.0002,20.1065]
[1780294513195,32.25,73216.24,0.5,-0.66491,0.0002,20.1035]
[1780294518230,32.25,73214.13,0.5,-0.66535,0.0002,20.09254]
[1780294521249,32.25,73227.83,0.5,-0.66255,0.00021,20.16176]
[1780294522258,32.25,73229.19,0.5,-0.66228,0.00021,20.16851]
[1780294527292,32.25,73228.67,0.5,-0.6624,0.00021,20.16543]
[1780294532329,32.24,73230.2,0.5,-0.66214,0.00021,20.16859]
[1780294537363,32.24,73232.85,0.5,-0.66162,0.00021,20.18136]
[1780294542399,32.23,73229.89,0.5,-0.66225,0.00021,20.16591]
[1780294549447,32.23,73226.07,0.5,-0.66306,0.00021,20.14619]
[1780294554482,32.23,73227.45,0.5,-0.66279,0.00021,20.15284]
[1780294559517,32.22,73228.93,0.5,-0.6625,0.00021,20.15999]
[1780294562537,32.22,73222.58,0.5,-0.66381,0.00021,20.12781]
[1780294565241,32.22,73215.99,0.5,-0.66516,0.0002,20.09432]
[1780294570594,32.22,73216.13,0.5,-0.66513,0.0002,20.09498]
[1780294575629,32.22,73215.35,0.5,-0.66529,0.0002,20.09095]
[1780294580664,32.22,73217.67,0.5,-0.66482,0.00021,20.10271]
[1780294582679,32.22,73223.95,0.5,-0.66353,0.00021,20.13453]
[1780294585382,32.22,73230.03,0.5,-0.66229,0.00021,20.16508]
[1780294592749,32.21,73232.99,0.5,-0.66173,0.00021,20.17536]
[1780294597784,32.21,73232.37,0.5,-0.66187,0.00021,20.17196]
[1780294602818,32.21,73230.91,0.5,-0.66219,0.00021,20.1643]
[1780294607854,32.21,73218.35,0.5,-0.66478,0.00021,20.10055]
[1780294608862,32.21,73213.19,0.5,-0.66583,0.0002,20.07421]
[1780294613897,32.21,73211.75,0.5,-0.66613,0.0002,20.06692]
[1780294618931,32.21,73214.99,0.5,-0.66546,0.0002,20.08357]
[1780294620944,32.21,73217.98,0.5,-0.66485,0.00021,20.0988]
[1780294625979,32.21,73217.52,0.5,-0.66494,0.00021,20.09638]
[1780294631020,32.21,73218.75,0.5,-0.6647,0.00021,20.10255]
[1780294636057,32.21,73214.35,0.5,-0.6656,0.0002,20.08006]
[1780294641093,32.21,73210.13,0.5,-0.66646,0.0002,20.05849]
[1780294643106,32.21,73203.94,0.5,-0.66773,0.0002,20.02668]
[1780294648142,32.21,73204.64,0.5,-0.66757,0.0002,20.03053]
[1780294653181,32.21,73208.3,0.5,-0.66685,0.0002,20.04555]
[1780294658214,32.21,73212.06,0.5,-0.66607,0.0002,20.06493]
[1780294663248,32.21,73216.93,0.5,-0.66507,0.00021,20.08984]
[1780294668284,32.21,73217.75,0.5,-0.66491,0.00021,20.09399]
[1780294673323,32.21,73217.82,0.5,-0.66489,0.00021,20.09429]
[1780294678358,32.21,73223.94,0.5,-0.66364,0.00021,20.12529]
[1780294683393,32.21,73220.45,0.5,-0.66437,0.00021,20.1074]
[1780294688428,32.21,73217.46,0.5,-0.66498,0.00021,20.09207]
[1780294693462,32.21,73218.18,0.5,-0.66484,0.00021,20.09563]
[1780294698498,32.21,73206.33,0.5,-0.66727,0.0002,20.03482]
[1780294699505,32.21,73200.83,0.5,-0.6684,0.0002,20.00643]
[1780294704541,32.21,73200.35,0.5,-0.66849,0.0002,20.00414]
[1780294709576,32.21,73199.09,0.5,-0.66873,0.0002,19.99784]
[1780294714611,32.21,73197.56,0.5,-0.66907,0.0002,19.98608]
[1780294719647,32.21,73197.05,0.5,-0.66916,0.0002,19.98363]
[1780294722667,32.21,73190.86,0.5,-0.67042,0.0002,19.9515]
[1780294727703,32.22,73186.93,0.5,-0.6712,0.0002,19.93128]
[1780294732738,32.22,73188.96,0.5,-0.67078,0.0002,19.94227]
[1780294737773,32.22,73188.52,0.5,-0.67085,0.0002,19.94028]
[1780294742808,32.22,73189.13,0.5,-0.67072,0.0002,19.94377]
[1780294747847,32.23,73190.38,0.5,-0.67045,0.0002,19.95053]
[1780294748853,32.23,73202.11,0.5,-0.66806,0.0002,20.01149]
[1780294753889,32.22,73201.35,0.5,-0.66822,0.0002,20.0075]
[1780294758924,32.22,73201.05,0.5,-0.66828,0.0002,20.00596]
[1780294766674,32.23,73198.96,0.5,-0.6687,0.0002,19.99521]
[1780294770003,32.23,73188.51,0.5,-0.67083,0.0002,19.94083]
[1780294773023,32.23,73186.51,0.5,-0.67126,0.0002,19.92649]
[1780294778059,32.23,73186.6,0.5,-0.67123,0.0002,19.92728]
[1780294783094,32.23,73187.11,0.5,-0.67111,0.0002,19.93025]
[1780294789137,32.23,73188.54,0.5,-0.67081,0.0002,19.93805]
[1780294794174,32.24,73191.87,0.5,-0.67012,0.0002,19.95569]
[1780294799209,32.24,73188.06,0.5,-0.67089,0.0002,19.93591]
[1780294801223,32.24,73176.1,0.5,-0.67332,0.0002,19.87304]
[1780294803236,32.24,73170.48,0.5,-0.67445,0.0002,19.84337]
[1780294806257,32.24,73170.87,0.5,-0.67436,0.0002,19.84583]
[1780294811306,32.25,73163.78,0.5,-0.67576,0.0002,19.80872]
[1780294814326,32.25,73159.72,0.5,-0.67656,0.0002,19.7875]
[1780294819372,32.26,73160.03,0.5,-0.67647,0.0002,19.79002]
[1780294824407,32.27,73159.72,0.5,-0.67649,0.0002,19.78941]
[1780294829444,32.27,73159.78,0.5,-0.67643,0.0002,19.79083]
[1780294834480,32.28,73159.08,0.5,-0.67656,0.0002,19.78413]
[1780294838507,32.29,73152.36,0.5,-0.67788,0.0002,19.74891]
[1780294839517,32.29,73146.8,0.5,-0.67899,0.0002,19.71907]
[1780294840521,32.29,73140.89,0.5,-0.68017,0.0002,19.68721]
[1780294843545,32.32,73151.53,0.5,-0.67789,0.0002,19.74845]
[1780294844548,32.32,73151.53,0.5,-0.67788,0.0002,19.74868]
[1780294849583,32.33,73149.45,0.5,-0.67825,0.0002,19.73863]
[1780294854620,32.34,73147.4,0.5,-0.67862,0.0002,19.72875]
[1780294857643,32.34,73140.89,0.5,-0.6799,0.0002,19.69419]
[1780294858650,32.34,73133.99,0.5,-0.68127,0.0002,19.65682]
[1780294860662,32.35,73131.68,0.5,-0.68171,0.0002,19.64479]
[1780294862678,32.35,73138.12,0.5,-0.68039,0.0002,19.68058]
[1780294866706,32.36,73131.51,0.5,-0.68168,0.0002,19.6456]
[1780294871741,32.37,73131.81,0.5,-0.68156,0.0002,19.64876]
[1780294876778,32.38,73128.96,0.5,-0.68207,0.0002,19.63463]
[1780294881812,32.39,73130.54,0.5,-0.6817,0.0002,19.64477]
[1780294886850,32.4,73128.41,0.5,-0.68207,0.0002,19.63456]
[1780294891881,32.43,73127.74,0.5,-0.68206,0.0002,19.63119]
[1780294897609,32.51,73130.58,0.5,-0.68107,0.0002,19.65784]
[1780294902958,32.52,73132.35,0.5,-0.68066,0.0002,19.66896]
[1780294904972,32.53,73142.08,0.5,-0.6787,0.0002,19.72197]
[1780294905981,32.53,73147.47,0.5,-0.67761,0.0002,19.75107]
[1780294911014,32.53,73152.27,0.5,-0.67662,0.0002,19.7775]
[1780294916049,32.54,73152.19,0.5,-0.6766,0.0002,19.77785]
[1780294921083,32.55,73150.65,0.5,-0.67688,0.0002,19.77048]
[1780294926119,32.55,73150.05,0.5,-0.67696,0.0002,19.76815]
[1780294930148,32.56,73156.78,0.5,-0.67559,0.0002,19.80456]
[1780294935181,32.56,73157.19,0.5,-0.67548,0.0002,19.80743]
[1780294940221,32.57,73155.92,0.5,-0.67571,0.0002,19.80141]
[1780294945252,32.57,73150.33,0.5,-0.6768,0.0002,19.77245]
[1780294950288,32.58,73154.33,0.5,-0.67596,0.0002,19.79451]
[1780294955323,32.58,73146.52,0.5,-0.67752,0.0002,19.74966]
[1780294956330,32.59,73140.48,0.5,-0.67872,0.0002,19.71749]
[1780294959351,32.59,73139.21,0.5,-0.67895,0.0002,19.71133]
[1780294964386,32.6,73144.65,0.5,-0.67782,0.0002,19.74162]
[1780294969421,32.61,73144.71,0.5,-0.67777,0.0002,19.74295]
[1780294974456,32.61,73147.04,0.5,-0.67727,0.0002,19.75634]
[1780294979490,32.62,73146.16,0.5,-0.67741,0.0002,19.75257]
[1780294985533,32.63,73141.41,0.5,-0.67831,0.0002,19.72833]
[1780294991575,32.64,73140.8,0.5,-0.67838,0.0002,19.7263]
[1780294996609,32.65,73141.54,0.5,-0.67819,0.0002,19.73133]
[1780295000640,32.65,73135.31,0.5,-0.6794,0.0002,19.69883]
[1780295002656,32.66,73123.83,0.5,-0.68166,0.0002,19.6373]
[1780295003663,32.68,73099.77,0.5,-0.6863,0.0002,19.50852]
[1780295004669,32.68,73106.72,0.5,-0.68492,0.0002,19.54724]
[1780295005675,32.68,73122.16,0.5,-0.68185,0.0002,19.63196]
[1780295006681,32.68,73140.02,0.5,-0.67829,0.0002,19.72845]
[1780295007688,32.69,73155.95,0.5,-0.6751,0.0002,19.81321]
[1780295008697,32.69,73162.24,0.5,-0.67384,0.0002,19.84639]
[1780295010710,32.69,73163.49,0.5,-0.67358,0.0002,19.85315]
[1780295015745,32.69,73152.36,0.5,-0.67581,0.0002,19.79112]
[1780295016753,32.69,73147.02,0.5,-0.67687,0.0002,19.76298]
[1780295017760,32.69,73141.27,0.5,-0.67801,0.0002,19.73254]
[1780295019774,32.7,73139.23,0.5,-0.6784,0.0002,19.72205]
[1780295021789,32.72,73130.81,0.5,-0.67998,0.0002,19.67944]
[1780295026822,32.73,73131.31,0.5,-0.67983,0.0002,19.68338]
[1780295031858,32.73,73133.96,0.5,-0.67926,0.0002,19.69882]
[1780295036893,32.74,73123.98,0.5,-0.68119,0.0002,19.64628]
[1780295037899,32.74,73117.06,0.5,-0.68255,0.0002,19.60904]
[1780295039917,32.75,73112.23,0.5,-0.68348,0.0002,19.58337]
[1780295041957,32.75,73100.19,0.5,-0.68583,0.0002,19.51801]
[1780295042971,32.78,73083.87,0.5,-0.68889,0.0002,19.43146]
[1780295044963,32.81,73068.94,0.5,-0.69164,0.0002,19.35242]
[1780295045972,32.81,73072.66,0.5,-0.6909,0.0002,19.37384]
[1780295046979,32.82,73082.66,0.5,-0.68893,0.0002,19.43018]
[1780295047988,32.82,73093.44,0.5,-0.6868,0.0002,19.49039]
[1780295049999,32.82,73104.33,0.5,-0.68463,0.0002,19.55096]
[1780295051009,32.83,73105.64,0.5,-0.68436,0.0002,19.55841]
[1780295057054,32.94,73108.96,0.5,-0.68307,0.0002,19.59322]
[1780295062088,32.97,73111.78,0.5,-0.68237,0.0002,19.61235]
[1780295067123,33.0,73106.1,0.5,-0.68334,0.0002,19.58554]
[1780295072160,33.03,73100.32,0.5,-0.68434,0.0002,19.55424]
[1780295074183,33.03,73117.71,0.5,-0.68091,0.0002,19.64854]
[1780295075186,33.03,73125.56,0.5,-0.67936,0.0002,19.6906]
[1780295080216,33.07,73136.35,0.5,-0.67705,0.0002,19.75222]
[1780295085256,33.09,73138.98,0.5,-0.6764,0.0002,19.76942]
[1780295088967,33.11,73146.0,0.5,-0.67494,0.0002,19.80799]
[1780295094315,33.11,73152.53,0.5,-0.67363,0.0002,19.84218]
[1780295100357,33.11,73151.27,0.5,-0.67387,0.0002,19.83585]
[1780295103389,33.11,73143.21,0.5,-0.67546,0.0002,19.79414]
[1780295104392,33.11,73136.9,0.5,-0.6767,0.0002,19.76122]
[1780295105398,33.11,73123.78,0.5,-0.67928,0.0002,19.69214]
[1780295106402,33.11,73119.16,0.5,-0.68018,0.0002,19.66775]
[1780295109123,33.12,73112.08,0.5,-0.68156,0.0002,19.63031]
[1780295113455,33.12,73104.39,0.5,-0.68305,0.0002,19.58915]
[1780295115468,33.12,73098.09,0.5,-0.68427,0.0002,19.55551]
[1780295117482,33.12,73103.53,0.5,-0.68319,0.0002,19.58536]
[1780295118488,33.12,73112.72,0.5,-0.68138,0.0002,19.63492]
[1780295119496,33.12,73114.91,0.5,-0.68096,0.0002,19.64658]
[1780295124532,33.14,73114.29,0.5,-0.68098,0.0002,19.64578]
[1780295129566,33.19,73111.68,0.5,-0.68122,0.0002,19.63898]
[1780295134604,33.21,73105.39,0.5,-0.68238,0.0002,19.60364]
[1780295136615,33.21,73099.62,0.5,-0.68349,0.00019,19.57311]
[1780295139654,33.22,73093.94,0.5,-0.68457,0.00019,19.54325]
[1780295140661,33.22,73100.78,0.5,-0.68323,0.00019,19.58042]
[1780295142671,33.23,73109.3,0.5,-0.68154,0.0002,19.62655]
[1780295144685,33.23,73117.7,0.5,-0.67989,0.0002,19.67161]
[1780295148713,33.23,73123.65,0.5,-0.6787,0.0002,19.70371]
[1780295153748,33.24,73123.16,0.5,-0.67877,0.0002,19.70178]
[1780295156769,33.25,73117.5,0.5,-0.67981,0.0002,19.67364]
[1780295161806,33.28,73116.97,0.5,-0.67976,0.0002,19.6746]
[1780295166839,33.29,73114.12,0.5,-0.68024,0.0002,19.6617]
[1780295172882,33.3,73114.87,0.5,-0.68005,0.0002,19.66674]
[1780295175903,33.31,73107.14,0.5,-0.68153,0.00019,19.62623]
[1780295176910,33.31,73106.84,0.5,-0.68158,0.00019,19.62484]
[1780295181945,33.31,73114.59,0.5,-0.68004,0.0002,19.66689]
[1780295186980,33.32,73112.85,0.5,-0.68035,0.0002,19.65831]
[1780295192025,33.33,73108.88,0.5,-0.68112,0.00019,19.63413]
[1780295194047,33.33,73103.07,0.5,-0.68224,0.00019,19.6036]
[1780295198072,33.34,73095.84,0.5,-0.68361,0.00019,19.56579]
[1780295199080,33.34,73090.25,0.5,-0.68468,0.00019,19.53597]
[1780295201092,33.38,73097.23,0.5,-0.68312,0.00019,19.57889]
[1780295206127,33.38,73100.93,0.5,-0.68236,0.00019,19.59984]
[1780295207135,33.39,73106.57,0.5,-0.68125,0.00019,19.63007]
[1780295209148,33.39,73107.5,0.5,-0.68106,0.00019,19.6354]
[1780295213176,33.39,73114.38,0.5,-0.67969,0.00019,19.67255]
[1780295218212,33.42,73112.22,0.5,-0.67996,0.00019,19.665]
[1780295223249,33.46,73112.54,0.5,-0.67968,0.00019,19.67237]
[1780295228283,33.47,73113.88,0.5,-0.67938,0.00019,19.68024]
[1780295233317,33.52,73114.49,0.5,-0.67902,0.00019,19.68973]
[1780295237345,33.52,73126.26,0.5,-0.67671,0.00019,19.75155]
[1780295242379,33.52,73127.56,0.5,-0.67644,0.00019,19.75864]
[1780295247416,33.53,73130.43,0.5,-0.67587,0.00019,19.7738]
[1780295252451,33.53,73131.78,0.5,-0.67563,0.0002,19.77693]
[1780295255472,33.53,73125.04,0.5,-0.67693,0.00019,19.74222]
[1780295260507,33.53,73121.11,0.5,-0.67768,0.00019,19.72216]
[1780295263528,33.53,73114.58,0.5,-0.67894,0.00019,19.68836]
[1780295268562,33.54,73117.17,0.5,-0.67842,0.00019,19.70233]
[1780295273597,33.54,73116.8,0.5,-0.67848,0.00019,19.70089]
[1780295277625,33.54,73122.81,0.5,-0.67729,0.00019,19.73254]
[1780295280333,33.55,73126.48,0.5,-0.67657,0.00019,19.75176]
[1780295285682,33.55,73126.18,0.5,-0.67662,0.00019,19.75048]
[1780295288706,33.55,73134.27,0.5,-0.67504,0.0002,19.79232]
[1780295293737,33.55,73129.76,0.5,-0.67591,0.00019,19.76914]
[1780295298772,33.55,73124.87,0.5,-0.67686,0.00019,19.74405]
[1780295303810,33.55,73128.32,0.5,-0.67618,0.00019,19.76216]
[1780295307858,33.55,73121.35,0.5,-0.67753,0.00019,19.72626]
[1780295308850,33.55,73119.78,0.5,-0.67783,0.00019,19.71818]
[1780295313888,33.56,73119.77,0.5,-0.67784,0.00019,19.71448]
[1780295319929,33.56,73116.24,0.5,-0.6785,0.00019,19.6967]
[1780295322948,33.56,73109.98,0.5,-0.67971,0.00019,19.66427]
[1780295327984,33.57,73109.52,0.5,-0.67977,0.00019,19.66249]
[1780295333019,33.57,73105.77,0.5,-0.68047,0.00019,19.64345]
[1780295338053,33.58,73103.97,0.5,-0.68079,0.00019,19.63469]
[1780295343088,33.59,73110.85,0.5,-0.67943,0.00019,19.67157]
[1780295348123,33.59,73111.65,0.5,-0.67925,0.00019,19.67639]
[1780295353158,33.6,73109.46,0.5,-0.67965,0.00019,19.66562]
[1780295357187,33.6,73115.37,0.5,-0.67848,0.00019,19.69706]
[1780295362222,33.6,73116.61,0.5,-0.67822,0.00019,19.70407]
[1780295367258,33.61,73111.65,0.5,-0.67916,0.00019,19.67879]
[1780295372291,33.61,73112.44,0.5,-0.67901,0.00019,19.6795]
[1780295377326,33.62,73112.78,0.5,-0.67892,0.00019,19.68192]
[1780295382364,33.62,73113.98,0.5,-0.67866,0.00019,19.68881]
[1780295387397,33.63,73116.96,0.5,-0.67806,0.00019,19.7049]
[1780295392433,33.63,73116.34,0.5,-0.67816,0.00019,19.70221]
[1780295397468,33.63,73116.34,0.5,-0.67814,0.00019,19.70275]
[1780295402503,33.64,73115.67,0.5,-0.67825,0.00019,19.69978]
[1780295404518,33.64,73121.97,0.5,-0.67701,0.00019,19.73272]
[1780295409554,33.64,73118.26,0.5,-0.67772,0.00019,19.71386]
[1780295412574,33.65,73110.63,0.5,-0.67919,0.00019,19.67447]
[1780295417606,33.65,73109.53,0.5,-0.67938,0.00019,19.66929]
[1780295421318,33.65,73102.83,0.5,-0.68066,0.00019,19.63456]
[1780295422654,33.66,73095.95,0.5,-0.68197,0.00019,19.59864]
[1780295423658,33.66,73086.17,0.5,-0.68385,0.00019,19.54698]
[1780295425685,33.66,73080.24,0.5,-0.68497,0.00019,19.51576]
[1780295427715,33.66,73068.3,0.5,-0.68726,0.00019,19.45177]
[1780295428710,33.66,73077.15,0.5,-0.68555,0.00019,19.49963]
[1780295429717,33.67,73083.19,0.5,-0.68438,0.00019,19.5323]
[1780295434752,33.67,73086.09,0.5,-0.68381,0.00019,19.54475]
[1780295439787,33.68,73090.51,0.5,-0.68292,0.00019,19.56909]
[1780295444826,33.69,73102.36,0.5,-0.68061,0.00019,19.63238]
[1780295445834,33.69,73105.36,0.5,-0.68003,0.00019,19.64821]
[1780295447847,33.69,73097.39,0.5,-0.68156,0.00019,19.60655]
[1780295449862,33.69,73094.03,0.5,-0.68219,0.00019,19.58908]
[1780295454896,33.69,73096.05,0.5,-0.68178,0.00019,19.60042]
[1780295457919,33.7,73085.05,0.5,-0.68388,0.00019,19.54257]
[1780295460939,33.7,73084.4,0.5,-0.68398,0.00019,19.53964]
[1780295461952,33.7,73077.78,0.5,-0.68525,0.00019,19.5045]
[1780295464967,33.71,73088.61,0.5,-0.68315,0.00019,19.56279]
[1780295465974,33.71,73091.17,0.5,-0.68265,0.00019,19.5765]
[1780295471008,33.71,73094.33,0.5,-0.68201,0.00019,19.59383]
[1780295476056,33.72,73090.76,0.5,-0.68268,0.00019,19.57558]
[1780295481096,33.72,73093.5,0.5,-0.68212,0.00019,19.59077]
[1780295486127,33.73,73091.61,0.5,-0.68246,0.00019,19.58146]
[1780295488146,33.73,73089.08,0.5,-0.68294,0.00019,19.5684]
[1780295489147,33.73,73081.61,0.5,-0.68436,0.00019,19.52889]
[1780295490155,33.73,73078.4,0.5,-0.68497,0.00019,19.51198]
[1780295496199,33.74,73077.96,0.5,-0.68504,0.00019,19.50683]
[1780295498213,33.74,73086.46,0.5,-0.68339,0.00019,19.55247]
[1780295500227,33.75,73090.41,0.5,-0.68262,0.00019,19.5737]
[1780295505261,33.75,73091.87,0.5,-0.68231,0.00019,19.58216]
[1780295510298,33.76,73093.6,0.5,-0.68195,0.00019,19.59199]
[1780295515333,33.76,73095.86,0.5,-0.68149,0.00019,19.60452]
[1780295520371,33.77,73099.98,0.5,-0.68067,0.00019,19.62674]
[1780295525401,33.77,73102.78,0.5,-0.68011,0.00019,19.64193]
[1780295530437,33.77,73107.38,0.5,-0.67921,0.00019,19.66639]
[1780295535472,33.78,73107.84,0.5,-0.67911,0.00019,19.66915]
[1780295540508,33.78,73107.07,0.5,-0.67924,0.00019,19.6655]
[1780295544535,33.78,73117.36,0.5,-0.67724,0.00019,19.71908]
[1780295545542,33.78,73118.84,0.5,-0.67695,0.00019,19.72673]
[1780295550576,33.78,73121.41,0.5,-0.67645,0.00019,19.74002]
[1780295555613,33.78,73121.38,0.5,-0.67649,0.00019,19.73581]
[1780295560647,33.78,73118.46,0.5,-0.67705,0.00019,19.72086]
[1780295565683,33.78,73118.97,0.5,-0.67695,0.00019,19.72357]
[1780295570720,33.78,73115.08,0.5,-0.6777,0.00019,19.70357]
[1780295575753,33.78,73111.19,0.5,-0.67844,0.00019,19.68363]
[1780295580789,33.79,73117.42,0.5,-0.67723,0.00019,19.71598]
[1780295582803,33.79,73106.84,0.5,-0.67927,0.00019,19.66126]
[1780295585828,33.79,73100.96,0.5,-0.6804,0.00019,19.63074]
[1780295590860,33.79,73100.43,0.5,-0.68048,0.00019,19.62845]
[1780295594887,33.79,73118.47,0.5,-0.677,0.00019,19.72228]
[1780295598591,33.79,73126.04,0.5,-0.67553,0.00019,19.76108]
[1780295600930,33.79,73134.29,0.5,-0.67394,0.00019,19.80302]
[1780295601938,33.79,73142.92,0.5,-0.67226,0.00019,19.84659]
[1780295604959,33.79,73136.71,0.5,-0.67348,0.00019,19.81492]
[1780295609998,33.79,73130.31,0.5,-0.67474,0.00019,19.78204]
[1780295611006,33.79,73128.43,0.5,-0.67513,0.00019,19.76835]
[1780295616042,33.78,73127.49,0.5,-0.67532,0.00019,19.76339]
[1780295621079,33.78,73127.26,0.5,-0.67537,0.00019,19.76205]
[1780295625106,33.78,73120.41,0.5,-0.6767,0.00019,19.72683]
[1780295627119,33.78,73112.96,0.5,-0.67814,0.00019,19.6884]
[1780295632154,33.78,73109.78,0.5,-0.67875,0.00019,19.67208]
[1780295637192,33.79,73105.99,0.5,-0.67947,0.00019,19.65264]
[1780295642225,33.79,73106.72,0.5,-0.67932,0.00019,19.65671]
[1780295647261,33.79,73104.42,0.5,-0.67975,0.00019,19.645]
[1780295652296,33.79,73119.28,0.5,-0.67687,0.00019,19.72224]
[1780295653305,33.79,73122.31,0.5,-0.67629,0.00019,19.73781]
[1780295656325,33.79,73115.49,0.5,-0.67761,0.00019,19.70269]
[1780295661359,33.79,73114.26,0.5,-0.67784,0.00019,19.69639]
[1780295666395,33.79,73112.07,0.5,-0.67826,0.00019,19.68515]
[1780295671430,33.79,73110.98,0.5,-0.6785,0.00019,19.67557]
[1780295676466,33.79,73104.38,0.5,-0.67976,0.00019,19.64142]
[1780295681503,33.8,73103.69,0.5,-0.67988,0.00019,19.63814]
[1780295686538,33.8,73098.95,0.5,-0.68078,0.00019,19.61376]
[1780295691579,33.8,73102.49,0.5,-0.68008,0.00019,19.63268]
[1780295693594,33.8,73107.84,0.5,-0.67905,0.00019,19.66068]
[1780295698629,33.81,73112.63,0.5,-0.67811,0.00019,19.68575]
[1780295702657,33.81,73104.19,0.5,-0.67974,0.00019,19.64205]
[1780295703664,33.81,73102.42,0.5,-0.68008,0.00019,19.63289]
[1780295709710,33.81,73104.35,0.5,-0.67969,0.00019,19.64342]
[1780295714745,33.81,73104.63,0.5,-0.67962,0.00019,19.64526]
[1780295719780,33.82,73102.55,0.5,-0.68,0.00019,19.6348]
[1780295723807,33.82,73096.83,0.5,-0.68109,0.00019,19.60528]
[1780295727835,33.82,73088.42,0.5,-0.68268,0.00019,19.56159]
[1780295728842,33.82,73079.6,0.5,-0.68437,0.00019,19.51506]
[1780295730855,33.83,73074.3,0.5,-0.68537,0.00019,19.48722]
[1780295732870,33.83,73070.54,0.5,-0.6861,0.00019,19.46349]
[1780295734885,33.83,73076.3,0.5,-0.68498,0.00019,19.4947]
[1780295736898,33.84,73079.86,0.5,-0.68429,0.00019,19.51401]
[1780295739595,33.84,73087.56,0.5,-0.68279,0.00019,19.55528]
[1780295740951,33.84,73090.83,0.5,-0.68215,0.00019,19.57277]
[1780295745983,33.85,73094.82,0.5,-0.68137,0.00019,19.5943]
[1780295751024,33.85,73099.36,0.5,-0.68047,0.00019,19.61851]
[1780295753032,33.85,73093.39,0.5,-0.68161,0.00019,19.58747]
[1780295758068,33.86,73084.3,0.5,-0.68333,0.00019,19.54022]
[1780295761089,33.86,73078.94,0.5,-0.68434,0.00019,19.51232]
[1780295763104,33.86,73069.3,0.5,-0.68617,0.00019,19.46138]
[1780295768138,33.87,73066.97,0.5,-0.68657,0.00019,19.44997]
[1780295773174,33.88,73068.85,0.5,-0.68618,0.00019,19.46097]
[1780295778210,33.88,73078.11,0.5,-0.68438,0.00019,19.51116]
[1780295779885,33.88,73086.21,0.5,-0.68282,0.00019,19.55411]
[1780295781232,33.88,73086.91,0.5,-0.68268,0.00019,19.55801]
[1780295783244,33.89,73079.71,0.5,-0.68405,0.00019,19.5202]
[1780295788280,33.89,73075.71,0.5,-0.68479,0.00019,19.49968]
[1780295793314,33.9,73073.92,0.5,-0.68513,0.00019,19.48686]
[1780295798350,33.9,73070.47,0.5,-0.68576,0.00019,19.46932]
[1780295801370,33.91,73076.03,0.5,-0.68468,0.00019,19.49941]
[1780295802377,33.91,73081.31,0.5,-0.68366,0.00019,19.52751]
[1780295807413,33.91,73084.32,0.5,-0.68306,0.00019,19.544]
[1780295812448,33.92,73081.72,0.5,-0.68354,0.00019,19.53084]
[1780295817484,33.92,73081.1,0.5,-0.68364,0.00019,19.52818]
[1780295822519,33.92,73073.5,0.5,-0.68506,0.00019,19.48855]
[1780295824533,33.93,73071.82,0.5,-0.68537,0.00019,19.47992]
[1780295826546,33.93,73064.53,0.5,-0.68675,0.00019,19.4414]
[1780295828561,33.93,73059.62,0.5,-0.68767,0.00019,19.41553]
[1780295833598,33.94,73057.99,0.5,-0.68793,0.00019,19.40794]
[1780295839640,33.95,73055.34,0.5,-0.68838,0.00019,19.39516]
[1780295844676,33.96,73054.06,0.5,-0.68858,0.00019,19.38949]
[1780295845683,33.96,73047.37,0.5,-0.68984,0.00019,19.35362]
[1780295847697,33.96,73041.09,0.5,-0.69101,0.00019,19.32007]
[1780295852732,33.97,73044.83,0.5,-0.69029,0.00019,19.33749]
[1780295857767,33.98,73046.32,0.5,-0.68996,0.00019,19.3467]
[1780295862802,33.98,73049.35,0.5,-0.68939,0.00019,19.36314]
[1780295867837,33.97,73049.17,0.5,-0.68945,0.00019,19.36125]
[1780295872876,33.98,73055.01,0.5,-0.6883,0.00019,19.39391]
[1780295874889,33.99,73063.38,0.5,-0.6867,0.00019,19.4392]
[1780295875897,33.99,73060.41,0.5,-0.68725,0.00019,19.42352]
[1780295880932,33.99,73061.79,0.5,-0.68695,0.00019,19.43192]
[1780295885966,34.0,73065.78,0.5,-0.68616,0.00019,19.45423]
[1780295887981,34.0,73071.1,0.5,-0.68513,0.00019,19.48287]
[1780295893017,34.01,73074.15,0.5,-0.68452,0.00019,19.49981]
[1780295894024,34.01,73082.49,0.5,-0.68292,0.00019,19.54392]
[1780295895031,34.01,73082.37,0.5,-0.68294,0.00019,19.5434]
[1780295900066,34.02,73077.49,0.5,-0.68385,0.00019,19.51834]
[1780295904094,34.02,73070.96,0.5,-0.68507,0.00019,19.48439]
[1780295909129,34.03,73065.21,0.5,-0.68613,0.00019,19.4547]
[1780295913157,34.03,73070.99,0.5,-0.68503,0.00019,19.48219]
[1780295918192,34.04,73071.02,0.5,-0.68499,0.00019,19.4832]
[1780295923226,34.05,73070.3,0.5,-0.6851,0.00019,19.48027]
[1780295928261,34.05,73070.68,0.5,-0.68499,0.00019,19.48318]
[1780295933297,34.06,73070.18,0.5,-0.68505,0.00019,19.48146]
[1780295941022,34.07,73070.55,0.5,-0.68493,0.00019,19.48471]
[1780295942363,34.07,73062.51,0.5,-0.68644,0.00019,19.44242]
[1780295943370,34.07,73059.46,0.5,-0.68701,0.00019,19.42639]
[1780295948406,34.08,73061.63,0.5,-0.68656,0.00019,19.43912]
[1780295953441,34.09,73061.31,0.5,-0.68658,0.00019,19.43855]
[1780295958476,34.1,73057.59,0.5,-0.68724,0.00019,19.41988]
[1780295963511,34.1,73054.98,0.5,-0.68769,0.00019,19.40697]
[1780295965526,34.1,73043.09,0.5,-0.68993,0.00019,19.34335]
[1780295966532,34.11,73040.35,0.5,-0.69043,0.00019,19.32904]
[1780295971567,34.12,73037.44,0.5,-0.69096,0.00019,19.31054]
[1780295973581,34.12,73044.19,0.5,-0.68967,0.00019,19.34754]
[1780295975595,34.12,73045.58,0.5,-0.68939,0.00019,19.35549]
[1780295980633,34.13,73043.58,0.5,-0.68972,0.00019,19.34592]
[1780295985666,34.14,73047.81,0.5,-0.68888,0.00019,19.36981]
[1780295990704,34.15,73051.85,0.5,-0.68808,0.00019,19.39251]
[1780295993727,34.15,73058.5,0.5,-0.6868,0.00019,19.4286]
[1780295998763,34.16,73057.24,0.5,-0.687,0.00019,19.42292]
[1780296003801,34.17,73047.64,0.5,-0.68877,0.00019,19.37268]
[1780296007827,34.17,73044.64,0.5,-0.68931,0.00019,19.35742]
[1780296012863,34.18,73045.5,0.5,-0.68911,0.00019,19.36305]
[1780296017897,34.19,73044.07,0.5,-0.68934,0.00019,19.35637]
[1780296022933,34.19,73042.49,0.5,-0.6896,0.00019,19.34885]
[1780296028975,34.2,73042.42,0.5,-0.68958,0.00019,19.34962]
[1780296034011,34.21,73041.11,0.5,-0.68982,0.00019,19.3394]
[1780296037032,34.21,73034.38,0.5,-0.69106,0.00019,19.30373]
[1780296041071,34.22,73039.74,0.5,-0.69002,0.00019,19.33348]
[1780296046106,34.22,73045.48,0.5,-0.68891,0.00019,19.36522]
[1780296051142,34.23,73048.13,0.5,-0.68838,0.00019,19.38022]
[1780296056177,34.23,73042.74,0.5,-0.68936,0.00019,19.35225]
[1780296060204,34.24,73036.06,0.5,-0.69059,0.00019,19.31711]
[1780296065243,34.25,73033.9,0.5,-0.69096,0.00019,19.30653]
[1780296070275,34.25,73031.43,0.5,-0.69138,0.00019,19.29426]
[1780296073298,34.26,73025.6,0.5,-0.69245,0.00019,19.26337]
[1780296076320,34.26,73023.74,0.5,-0.69279,0.00019,19.25361]
[1780296078996,34.26,73033.5,0.5,-0.69094,0.00019,19.30694]
[1780296083368,34.27,73040.77,0.5,-0.68954,0.00019,19.34687]
[1780296089072,34.28,73039.3,0.5,-0.68978,0.00019,19.34011]
[1780296094447,34.29,73037.02,0.5,-0.69019,0.00019,19.32493]
[1780296097466,34.29,73029.17,0.5,-0.69164,0.00019,19.2833]
[1780296102501,34.3,73025.73,0.5,-0.69225,0.00019,19.26559]
[1780296104516,34.3,73034.68,0.5,-0.69056,0.00019,19.31427]
[1780296105528,34.3,73036.93,0.5,-0.69013,0.00019,19.32654]
[1780296110557,34.31,73034.14,0.5,-0.69062,0.00019,19.31239]
[1780296115593,34.31,73032.37,0.5,-0.69092,0.00019,19.30379]
[1780296120628,34.32,73036.01,0.5,-0.6902,0.00019,19.3243]
[1780296125663,34.33,73042.11,0.5,-0.68903,0.00019,19.35782]
[1780296128684,34.33,73048.27,0.5,-0.68785,0.00019,19.39109]
[1780296133720,34.33,73042.67,0.5,-0.68888,0.00019,19.36193]
[1780296135733,34.34,73035.61,0.5,-0.69019,0.00019,19.3245]
[1780296140768,34.34,73033.77,0.5,-0.6905,0.00019,19.31563]
[1780296143788,34.35,73027.96,0.5,-0.69157,0.00019,19.28482]
[1780296146815,34.35,73026.93,0.5,-0.69175,0.00019,19.27956]
[1780296151850,34.35,73029.53,0.5,-0.69128,0.00019,19.28994]
[1780296156904,34.35,73026.84,0.5,-0.69177,0.00019,19.27591]
[1780296161940,34.36,73024.04,0.5,-0.69227,0.00019,19.26127]
[1780296166974,34.36,73016.4,0.5,-0.69368,0.00019,19.22038]
[1780296172014,34.36,73014.95,0.5,-0.69393,0.00019,19.21311]
[1780296177046,34.37,73009.03,0.5,-0.69501,0.00019,19.18148]
[1780296179075,34.37,73000.89,0.5,-0.69653,0.00019,19.13668]
[1780296181087,34.37,73012.13,0.5,-0.69444,0.00019,19.19829]
[1780296182098,34.37,73021.02,0.5,-0.69277,0.00019,19.2467]
[1780296183107,34.37,73028.39,0.5,-0.69139,0.00019,19.2866]
[1780296184115,34.37,73027.85,0.5,-0.6915,0.00019,19.2835]
[1780296186127,34.37,73022.51,0.5,-0.69251,0.00019,19.25427]
[1780296188141,34.36,73020.56,0.5,-0.69289,0.00019,19.24338]
[1780296191162,34.36,73014.54,0.5,-0.69403,0.00019,19.21013]
[1780296193187,34.36,73006.24,0.5,-0.69559,0.00019,19.16451]
[1780296196198,34.35,73000.26,0.5,-0.69672,0.00019,19.13128]
[1780296198213,34.35,72990.02,0.5,-0.69863,0.00019,19.07447]
[1780296201234,34.35,72986.92,0.5,-0.69921,0.00019,19.05687]
[1780296206267,34.35,72985.99,0.5,-0.69941,0.00019,19.05116]
[1780296208289,34.35,72991.48,0.5,-0.6984,0.00019,19.0814]
[1780296210296,34.34,72997.04,0.5,-0.69737,0.00019,19.11199]
[1780296213317,34.34,73004.31,0.5,-0.69606,0.00019,19.1476]
[1780296215331,34.34,73008.15,0.5,-0.69535,0.00019,19.16849]
[1780296220366,34.34,73007.59,0.5,-0.69547,0.00019,19.16499]
[1780296223388,34.34,73013.76,0.5,-0.69433,0.00019,19.19844]
[1780296226409,34.34,73005.62,0.5,-0.69586,0.00019,19.15359]
[1780296228425,34.33,73004.36,0.5,-0.6961,0.00019,19.14653]
[1780296232451,34.33,72998.66,0.5,-0.69717,0.00019,19.11492]
[1780296234466,34.33,72992.71,0.5,-0.69827,0.00019,19.08198]
[1780296240172,34.33,72977.08,0.5,-0.70117,0.00018,18.99487]
[1780296241513,34.33,72976.63,0.5,-0.70125,0.00018,18.99237]
[1780296245562,34.33,72962.52,0.5,-0.70386,0.00018,18.91297]
[1780296246568,34.33,72959.12,0.5,-0.70448,0.00018,18.89371]
[1780296251604,34.33,72957.87,0.5,-0.70471,0.00018,18.88659]
[1780296256638,34.33,72960.74,0.5,-0.70419,0.00018,18.90279]
[1780296261673,34.33,72960.44,0.5,-0.70424,0.00018,18.90109]
[1780296266719,34.33,72945.85,0.5,-0.70692,0.00018,18.81824]
[1780296268729,34.33,72933.22,0.5,-0.70923,0.00018,18.74579]
[1780296270407,34.33,72922.64,0.5,-0.71115,0.00018,18.68469]
[1780296271752,34.33,72923.28,0.5,-0.71107,0.00018,18.68429]
[1780296276801,34.33,72917.34,0.5,-0.71214,0.00018,18.65007]
[1780296281833,34.33,72916.15,0.5,-0.71236,0.00018,18.64305]
[1780296283849,34.33,72923.64,0.5,-0.711,0.00018,18.68657]
[1780296287876,34.33,72917.3,0.5,-0.71215,0.00018,18.64962]
[1780296289892,34.33,72914.08,0.5,-0.71274,0.00018,18.63083]
[1780296294927,34.33,72913.68,0.5,-0.71281,0.00018,18.62844]
[1780296296939,34.33,72922.0,0.5,-0.7113,0.00018,18.67687]
[1780296299961,34.33,72915.89,0.5,-0.71241,0.00018,18.64139]
[1780296304998,34.33,72916.76,0.5,-0.71225,0.00018,18.64665]
[1780296306004,34.33,72909.83,0.5,-0.7135,0.00018,18.60626]
[1780296307025,34.33,72902.22,0.5,-0.71488,0.00018,18.56162]
[1780296308021,34.33,72899.37,0.5,-0.7154,0.00018,18.54485]
[1780296309027,34.33,72893.79,0.5,-0.71641,0.00018,18.51204]
[1780296311042,34.33,72890.94,0.5,-0.71692,0.00018,18.49541]
[1780296313055,34.34,72899.07,0.5,-0.71544,0.00018,18.54353]
[1780296316076,34.34,72899.65,0.5,-0.71533,0.00018,18.5471]
[1780296318090,34.34,72906.33,0.5,-0.71412,0.00018,18.58638]
[1780296323124,34.34,72904.1,0.5,-0.71452,0.00018,18.57339]
[1780296324131,34.34,72897.81,0.5,-0.71566,0.00018,18.53646]
[1780296326145,34.34,72895.39,0.5,-0.71609,0.00018,18.52233]
[1780296329168,34.34,72889.19,0.5,-0.7172,0.00018,18.48596]
[1780296331250,34.34,72884.07,0.5,-0.71815,0.00018,18.45166]
[1780296333223,34.34,72876.54,0.5,-0.7195,0.00018,18.40712]
[1780296334229,34.34,72876.54,0.5,-0.7195,0.00018,18.40712]
[1780296336245,34.34,72879.77,0.5,-0.71891,0.00018,18.42647]
[1780296339267,34.34,72873.56,0.5,-0.72003,0.00018,18.38963]
[1780296340276,34.34,72872.62,0.5,-0.72019,0.00018,18.38418]
[1780296344305,34.35,72898.57,0.5,-0.71551,0.00018,18.53826]
[1780296345312,34.35,72903.14,0.5,-0.71468,0.00018,18.56518]
[1780296347325,34.35,72917.36,0.5,-0.71209,0.00018,18.64831]
[1780296348332,34.35,72924.52,0.5,-0.71079,0.00018,18.68989]
[1780296349343,34.35,72934.76,0.5,-0.70892,0.00018,18.74898]
[1780296350347,34.35,72946.94,0.5,-0.70669,0.00018,18.81877]
[1780296351380,34.35,72955.9,0.5,-0.70505,0.00018,18.86977]
[1780296352364,34.35,72960.82,0.5,-0.70414,0.00018,18.89768]
[1780296354379,34.35,72965.85,0.5,-0.70322,0.00018,18.9261]
[1780296359415,34.35,72965.27,0.5,-0.70332,0.00018,18.92287]
[1780296363444,34.35,72974.87,0.5,-0.70155,0.00018,18.97687]
[1780296364450,34.35,72976.67,0.5,-0.70122,0.00018,18.98691]
[1780296365456,34.35,72970.96,0.5,-0.70228,0.00018,18.95486]
[1780296367471,34.35,72968.23,0.5,-0.70278,0.00018,18.9395]
[1780296371520,34.35,72981.77,0.5,-0.70028,0.00018,19.01538]
[1780296372530,34.35,72986.01,0.5,-0.69949,0.00019,19.03897]
[1780296373553,34.35,72991.58,0.5,-0.69846,0.00019,19.06984]
[1780296374542,34.35,72998.04,0.5,-0.69727,0.00019,19.1055]
[1780296376555,34.35,72994.64,0.5,-0.6979,0.00019,19.08661]
[1780296381590,34.34,72985.4,0.5,-0.69963,0.00019,19.03505]
[1780296383604,34.34,72982.24,0.5,-0.70021,0.00018,19.0174]
[1780296384611,34.34,72975.24,0.5,-0.70151,0.00018,18.97822]
[1780296385619,34.34,72973.31,0.5,-0.70187,0.00018,18.96737]
[1780296390654,34.34,72972.64,0.5,-0.70199,0.00018,18.9635]
[1780296393674,34.34,72980.87,0.5,-0.70051,0.00018,19.00532]
[1780296395689,34.34,72978.82,0.5,-0.70089,0.00018,18.99384]
[1780296398343,34.34,72980.89,0.5,-0.70051,0.00018,19.0053]
[1780296403744,34.34,72981.33,0.5,-0.70044,0.00018,19.00747]
[1780296408780,34.34,72977.94,0.5,-0.70107,0.00018,18.98834]
[1780296410794,34.34,72968.86,0.5,-0.70275,0.00018,18.93738]
[1780296411807,34.34,72960.68,0.5,-0.70425,0.00018,18.89123]
[1780296412809,34.34,72952.55,0.5,-0.70575,0.00018,18.84517]
[1780296414822,34.34,72947.32,0.5,-0.7067,0.00018,18.81538]
[1780296418486,34.34,72939.74,0.5,-0.70809,0.00018,18.77205]
[1780296420864,34.34,72946.0,0.5,-0.70694,0.00018,18.80794]
[1780296421874,34.34,72951.67,0.5,-0.70591,0.00018,18.8402]
[1780296424909,34.34,72944.0,0.5,-0.70732,0.00018,18.7963]
[1780296425902,34.34,72933.63,0.5,-0.70921,0.00018,18.73681]
[1780296426908,34.34,72925.47,0.5,-0.7107,0.00018,18.68973]
[1780296431944,34.34,72919.78,0.5,-0.71174,0.00018,18.65665]
[1780296433961,34.34,72909.77,0.5,-0.71356,0.00018,18.5983]
[1780296434976,34.34,72903.72,0.5,-0.71465,0.00018,18.56292]
[1780296436980,34.34,72912.96,0.5,-0.71298,0.00018,18.61695]
[1780296442017,34.34,72913.4,0.5,-0.7129,0.00018,18.61944]
[1780296447051,34.34,72915.89,0.5,-0.71245,0.00018,18.63396]
[1780296448699,34.34,72909.8,0.5,-0.71355,0.00018,18.59846]
[1780296452085,34.34,72904.64,0.5,-0.71452,0.00018,18.56408]
[1780296457120,34.34,72904.83,0.5,-0.71448,0.00018,18.56532]
[1780296462157,34.34,72909.53,0.5,-0.71362,0.00018,18.59311]
[1780296463164,34.34,72915.34,0.5,-0.71256,0.00018,18.62709]
[1780296464170,34.34,72908.79,0.5,-0.71375,0.00018,18.58886]
[1780296466185,34.34,72904.32,0.5,-0.71456,0.00018,18.56273]
[1780296468198,34.34,72899.39,0.5,-0.71545,0.00018,18.53384]
[1780296473250,34.34,72902.18,0.5,-0.71494,0.00018,18.55043]
[1780296478276,34.34,72903.93,0.5,-0.71461,0.00018,18.56101]
[1780296480291,34.34,72907.53,0.5,-0.71396,0.00018,18.58217]
[1780296483312,34.34,72900.75,0.5,-0.71519,0.00018,18.5425]
[1780296486337,34.35,72899.37,0.5,-0.71543,0.00018,18.53458]
[1780296487343,34.35,72913.62,0.5,-0.71284,0.00018,18.61805]
[1780296488348,34.35,72919.6,0.5,-0.71176,0.00018,18.65289]
[1780296490362,34.35,72921.83,0.5,-0.71135,0.00018,18.66592]
[1780296495397,34.35,72925.94,0.5,-0.71059,0.00018,18.68986]
[1780296500432,34.35,72931.22,0.5,-0.70963,0.00018,18.7205]
[1780296505466,34.35,72930.6,0.5,-0.70974,0.00018,18.71699]
[1780296506476,34.35,72935.81,0.5,-0.70878,0.00018,18.74706]
[1780296508496,34.35,72941.27,0.5,-0.70778,0.00018,18.77847]
[1780296509496,34.35,72948.15,0.5,-0.70652,0.00018,18.81781]
[1780296511508,34.35,72952.76,0.5,-0.70571,0.00018,18.83991]
[1780296516543,34.35,72954.63,0.5,-0.70536,0.00018,18.85072]
[1780296519565,34.35,72963.38,0.5,-0.70375,0.00018,18.90037]
[1780296524599,34.35,72961.95,0.5,-0.70401,0.00018,18.89235]
[1780296529640,34.35,72961.79,0.5,-0.70403,0.00018,18.89159]
[1780296534678,34.35,72957.94,0.5,-0.70474,0.00018,18.86998]
[1780296539712,34.36,72962.22,0.5,-0.70394,0.00018,18.89446]
[1780296541726,34.36,72969.39,0.5,-0.70262,0.00018,18.93495]
[1780296544750,34.36,72982.73,0.5,-0.70015,0.00019,19.00962]
[1780296545754,34.36,72984.34,0.5,-0.69986,0.00019,19.01853]
[1780296548782,34.36,72989.55,0.5,-0.69889,0.00019,19.04744]
[1780296550792,34.36,72995.84,0.5,-0.69773,0.00019,19.08215]
[1780296555829,34.35,72998.29,0.5,-0.69729,0.00019,19.09528]
[1780296560862,34.35,72999.01,0.5,-0.69717,0.00019,19.09886]
[1780296562878,34.35,73005.24,0.5,-0.69601,0.00019,19.13295]
[1780296563883,34.35,73018.72,0.5,-0.6935,0.00019,19.20649]
[1780296564893,34.35,73025.7,0.5,-0.69219,0.00019,19.24445]
[1780296566906,34.35,73036.15,0.5,-0.69023,0.00019,19.30091]
[1780296567913,34.35,73044.6,0.5,-0.68863,0.00019,19.34621]
[1780296569553,34.35,73055.61,0.5,-0.68655,0.00019,19.40479]
[1780296572949,34.36,73059.02,0.5,-0.68593,0.00019,19.41906]
[1780296575973,34.36,73067.24,0.5,-0.68437,0.00019,19.46242]
[1780296579625,34.36,73072.75,0.5,-0.68332,0.00019,19.4913]
[1780296583023,34.36,73077.8,0.5,-0.68236,0.00019,19.5177]
[1780296587049,34.36,73085.95,0.5,-0.68081,0.00019,19.56]
[1780296588056,34.36,73092.31,0.5,-0.6796,0.00019,19.59268]
[1780296591077,34.36,73083.7,0.5,-0.68123,0.00019,19.5484]
[1780296596112,34.36,73085.72,0.5,-0.68084,0.00019,19.55895]
[1780296599767,34.36,73093.36,0.5,-0.67939,0.00019,19.59826]
[1780296603162,34.36,73087.87,0.5,-0.68043,0.00019,19.57013]
[1780296606184,34.36,73081.56,0.5,-0.68162,0.00019,19.53774]
[1780296607189,34.36,73090.22,0.5,-0.67998,0.00019,19.58239]
[1780296608195,34.36,73095.54,0.5,-0.67897,0.00019,19.60965]
[1780296612228,34.36,73105.57,0.5,-0.67706,0.00019,19.66066]
[1780296613232,34.36,73116.03,0.5,-0.67506,0.00019,19.71337]
[1780296614242,34.36,73124.32,0.5,-0.67348,0.00019,19.75477]
[1780296616254,34.36,73116.42,0.5,-0.675,0.00019,19.71502]
[1780296621289,34.36,73115.05,0.5,-0.67528,0.00019,19.70769]
[1780296626327,34.35,73113.14,0.5,-0.67566,0.00019,19.6976]
[1780296631359,34.35,73109.44,0.5,-0.67642,0.00019,19.67445]
[1780296636394,34.35,73107.32,0.5,-0.67684,0.00019,19.66338]
[1780296641431,34.34,73109.71,0.5,-0.6764,0.00019,19.67507]
[1780296646467,34.34,73112.16,0.5,-0.67594,0.00019,19.68703]
[1780296649486,34.34,73106.44,0.5,-0.67705,0.00019,19.65782]
[1780296654525,34.34,73105.85,0.5,-0.67718,0.00019,19.65442]
[1780296658551,34.33,73100.26,0.5,-0.67825,0.00019,19.6257]
[1780296663589,34.33,73096.24,0.5,-0.67903,0.00019,19.60492]
[1780296668622,34.33,73094.21,0.5,-0.67942,0.00019,19.59441]
[1780296673657,34.33,73100.3,0.5,-0.67826,0.00019,19.62548]
[1780296678694,34.33,73099.05,0.5,-0.6785,0.00019,19.619]
[1780296683731,34.33,73102.54,0.5,-0.67784,0.00019,19.63672]
[1780296688763,34.33,73104.35,0.5,-0.6775,0.00019,19.64581]
[1780296693798,34.33,73106.41,0.5,-0.67714,0.00019,19.65207]
[1780296698834,34.33,73109.99,0.5,-0.67646,0.00019,19.67008]
[1780296703868,34.32,73111.82,0.5,-0.67612,0.00019,19.67915]
[1780296709911,34.32,73110.78,0.5,-0.67633,0.00019,19.67359]
[1780296714953,34.32,73109.46,0.5,-0.67659,0.00019,19.66668]
[1780296720612,34.32,73109.81,0.5,-0.67654,0.00019,19.66817]
[1780296726030,34.32,73106.61,0.5,-0.67716,0.00019,19.65173]
[1780296731066,34.31,73103.73,0.5,-0.67772,0.00019,19.63691]
[1780296736111,34.31,73101.03,0.5,-0.67823,0.00019,19.62306]
[1780296739132,34.31,73106.96,0.5,-0.67711,0.00019,19.65315]
[1780296744166,34.31,73105.07,0.5,-0.67747,0.00019,19.64341]
[1780296749201,34.31,73106.52,0.5,-0.6772,0.00019,19.6506]
[1780296754237,34.31,73106.6,0.5,-0.67722,0.00019,19.64673]
[1780296759273,34.31,73110.31,0.5,-0.67652,0.00019,19.66532]
[1780296764307,34.31,73109.06,0.5,-0.67677,0.00019,19.65871]
[1780296769342,34.3,73108.5,0.5,-0.67689,0.00019,19.65561]
[1780296774376,34.3,73103.95,0.5,-0.67777,0.00019,19.63226]
[1780296779411,34.3,73103.42,0.5,-0.67788,0.00019,19.62942]
[1780296784447,34.3,73098.97,0.5,-0.67873,0.00019,19.60657]
[1780296789481,34.3,73104.49,0.5,-0.67768,0.00019,19.63467]
[1780296794521,34.3,73099.55,0.5,-0.67863,0.00019,19.60934]
[1780296797540,34.3,73092.49,0.5,-0.67998,0.00019,19.57312]
[1780296801178,34.3,73086.79,0.5,-0.68105,0.00019,19.54388]
[1780296806605,34.3,73085.98,0.5,-0.6812,0.00019,19.53992]
[1780296811642,34.3,73088.21,0.5,-0.6808,0.00019,19.54756]
[1780296819696,34.3,73085.14,0.5,-0.68137,0.00019,19.53199]
[1780296824731,34.31,73085.41,0.5,-0.68131,0.00019,19.53352]
[1780296830772,34.31,73083.86,0.5,-0.6816,0.00019,19.52562]
[1780296835809,34.31,73083.0,0.5,-0.68176,0.00019,19.52127]
[1780296840843,34.31,73080.77,0.5,-0.68218,0.00019,19.50981]
[1780296845877,34.31,73081.29,0.5,-0.68208,0.00019,19.51264]
[1780296850913,34.31,73081.85,0.5,-0.68197,0.00019,19.51567]
[1780296851921,34.31,73091.19,0.5,-0.68019,0.00019,19.56394]
[1780296852928,34.31,73085.95,0.5,-0.68119,0.00019,19.5369]
[1780296856959,34.31,73085.44,0.5,-0.68128,0.00019,19.53429]
[1780296861996,34.31,73088.78,0.5,-0.68065,0.00019,19.55158]
[1780296864012,34.31,73081.56,0.5,-0.68202,0.00019,19.51426]
[1780296866019,34.31,73067.74,0.5,-0.68464,0.00019,19.44225]
[1780296868034,34.31,73066.88,0.5,-0.68479,0.00019,19.43792]
[1780296873067,34.32,73056.24,0.5,-0.68681,0.00019,19.37837]
[1780296874074,34.32,73049.95,0.5,-0.68799,0.00019,19.34518]
[1780296876087,34.32,73050.63,0.5,-0.68785,0.00019,19.34915]
[1780296881123,34.33,73050.34,0.5,-0.68788,0.00019,19.34835]
[1780296886158,34.33,73053.61,0.5,-0.68723,0.00019,19.3665]
[1780296891193,34.34,73050.81,0.5,-0.68773,0.00019,19.35245]
[1780296896229,34.34,73042.97,0.5,-0.68917,0.00019,19.31157]
[1780296901268,34.35,73036.65,0.5,-0.69032,0.00019,19.27896]
[1780296901883,34.35,73029.69,0.5,-0.69162,0.00019,19.24154]
[1780296906305,34.36,73025.79,0.5,-0.69233,0.00019,19.22098]
[1780296907311,34.35,73014.52,0.5,-0.69445,0.00019,19.15967]
[1780296908340,34.35,73014.52,0.5,-0.69445,0.00019,19.15942]
[1780296909331,34.35,73006.42,0.5,-0.69597,0.00019,19.11503]
[1780296911988,34.35,72998.05,0.5,-0.69753,0.00019,19.06886]
[1780296914366,34.35,72991.55,0.5,-0.69874,0.00019,19.03281]
[1780296919402,34.35,72984.83,0.5,-0.7,0.00019,18.99522]
[1780296922063,34.35,72994.77,0.5,-0.69816,0.00019,19.05025]
[1780296923430,34.35,72996.98,0.5,-0.69775,0.00019,19.06241]
[1780296924437,34.35,72991.01,0.5,-0.69886,0.00019,19.02929]
[1780296929472,34.35,72985.8,0.5,-0.69984,0.00019,19.00004]
[1780296934508,34.34,72995.44,0.5,-0.69809,0.00019,19.04909]
[1780296935516,34.34,72999.7,0.5,-0.6973,0.00019,19.07251]
[1780296940551,34.34,72999.84,0.5,-0.6973,0.00019,19.07274]
[1780296946594,34.34,72999.39,0.5,-0.6974,0.00019,19.06967]
[1780296952274,34.33,72998.92,0.5,-0.69751,0.00019,19.06655]
[1780296956662,34.33,73004.27,0.5,-0.69652,0.00019,19.09564]
[1780296959684,34.33,73011.51,0.5,-0.69518,0.00019,19.13505]
[1780296962345,34.33,73026.21,0.5,-0.69244,0.00019,19.21482]
[1780296963713,34.33,73035.34,0.5,-0.69072,0.00019,19.26442]
[1780296964721,34.33,73036.71,0.5,-0.69045,0.00019,19.27192]
[1780296969758,34.33,73038.04,0.5,-0.69018,0.00019,19.27973]
[1780296974790,34.34,73041.98,0.5,-0.68942,0.00019,19.30144]
[1780296979846,34.34,73037.14,0.5,-0.6903,0.00019,19.27614]
[1780296981852,34.34,73030.34,0.5,-0.69158,0.00019,19.23964]
[1780296984873,34.34,73026.28,0.5,-0.69235,0.00019,19.21728]
[1780296989908,34.33,73027.68,0.5,-0.69212,0.00019,19.22403]
[1780296995950,34.33,73027.53,0.5,-0.69222,0.00019,19.21801]
[1780297000983,34.32,73023.57,0.5,-0.69299,0.00019,19.19573]
[1780297006021,34.32,73024.44,0.5,-0.69286,0.00019,19.19964]
[1780297011060,34.31,73021.41,0.5,-0.69346,0.00019,19.18236]
[1780297016093,34.31,73024.19,0.5,-0.69296,0.00019,19.19673]
[1780297021129,34.3,73024.75,0.5,-0.69289,0.00019,19.199]
[1780297026163,34.3,73023.16,0.5,-0.6932,0.00019,19.18995]
[1780297031199,34.3,73022.76,0.5,-0.69324,0.00019,19.18863]
[1780297036234,34.31,73024.41,0.5,-0.6929,0.00019,19.19844]
[1780297037243,34.31,73017.71,0.5,-0.69416,0.00019,19.16188]
[1780297038248,34.31,73011.9,0.5,-0.69525,0.00019,19.13006]
[1780297040263,34.31,73009.46,0.5,-0.69571,0.00019,19.11646]
[1780297045299,34.3,73009.65,0.5,-0.6957,0.00019,19.11698]
[1780297050333,34.3,73005.98,0.5,-0.6964,0.00019,19.09631]
[1780297055368,34.3,73004.56,0.5,-0.69671,0.00019,19.08393]
[1780297061409,34.29,73003.6,0.5,-0.69691,0.00019,19.07815]
[1780297064431,34.29,73015.58,0.5,-0.69468,0.00019,19.14365]
[1780297065438,34.29,73017.15,0.5,-0.69439,0.00019,19.15212]
[1780297067453,34.29,73010.78,0.5,-0.69559,0.00019,19.11702]
[1780297069467,34.29,73007.74,0.5,-0.69616,0.00019,19.10016]
[1780297071486,34.29,73001.99,0.5,-0.69724,0.00019,19.06833]
[1780297074500,34.29,72999.38,0.5,-0.69773,0.00019,19.05374]
[1780297079535,34.28,72998.96,0.5,-0.69782,0.00019,19.0511]
[1780297084572,34.28,73000.59,0.5,-0.69753,0.00019,19.05982]
[1780297088600,34.28,73007.48,0.5,-0.69626,0.00019,19.09754]
[1780297089608,34.28,73014.83,0.5,-0.69487,0.00019,19.13808]
[1780297090615,34.28,73015.61,0.5,-0.69473,0.00019,19.14226]
[1780297095654,34.28,73014.78,0.5,-0.6949,0.00019,19.13741]
[1780297100688,34.28,73014.03,0.5,-0.69506,0.00019,19.13256]
[1780297105721,34.27,73013.23,0.5,-0.69522,0.00019,19.12806]
[1780297110758,34.28,73012.17,0.5,-0.6954,0.00019,19.1226]
[1780297113414,34.27,73005.96,0.5,-0.69661,0.00019,19.08392]
[1780297115792,34.27,72999.8,0.5,-0.69777,0.00019,19.04968]
[1780297117805,34.27,73001.28,0.5,-0.6975,0.00019,19.05761]
[1780297118813,34.27,73007.85,0.5,-0.69628,0.00019,19.09376]
[1780297120827,34.27,73012.56,0.5,-0.69541,0.00019,19.11941]
[1780297125861,34.27,73017.73,0.5,-0.69443,0.00019,19.14804]
[1780297130897,34.28,73018.99,0.5,-0.69416,0.00019,19.15588]
[1780297135935,34.28,73023.68,0.5,-0.69324,0.00019,19.18229]
[1780297139962,34.29,73018.46,0.5,-0.69421,0.00019,19.15427]
[1780297144995,34.28,73022.46,0.5,-0.69348,0.00019,19.17557]
[1780297150029,34.28,73026.25,0.5,-0.69278,0.00019,19.1959]
[1780297153052,34.28,73037.71,0.5,-0.69061,0.00019,19.25826]
[1780297154059,34.28,73039.09,0.5,-0.69034,0.00019,19.26578]
[1780297156072,34.29,73047.5,0.5,-0.68875,0.00019,19.31111]
[1780297158086,34.29,73052.67,0.5,-0.68776,0.00019,19.33887]
[1780297162115,34.29,73058.51,0.5,-0.68664,0.00019,19.37028]
[1780297167150,34.3,73060.81,0.5,-0.68618,0.00019,19.38331]
[1780297172185,34.3,73054.06,0.5,-0.68745,0.00019,19.34427]
[1780297177220,34.31,73053.1,0.5,-0.6876,0.00019,19.34002]
[1780297182256,34.31,73057.48,0.5,-0.68674,0.00019,19.36402]
[1780297188297,34.32,73059.39,0.5,-0.68635,0.00019,19.37502]
[1780297193332,34.33,73058.24,0.5,-0.68654,0.00019,19.36967]
[1780297195346,34.33,73063.73,0.5,-0.68549,0.00019,19.39891]
[1780297200381,34.33,73060.64,0.5,-0.68605,0.00019,19.38329]
[1780297203401,34.34,73046.29,0.5,-0.68874,0.00019,19.30765]
[1780297204408,34.34,73044.38,0.5,-0.68909,0.00019,19.29767]
[1780297209449,34.34,73045.14,0.5,-0.68891,0.00019,19.30276]
[1780297210450,34.35,73051.09,0.5,-0.68778,0.00019,19.33463]
[1780297212470,34.35,73054.13,0.5,-0.6872,0.00019,19.35108]
[1780297216495,34.35,73047.24,0.5,-0.68847,0.00019,19.31512]
[1780297220525,34.36,73043.33,0.5,-0.68918,0.00019,19.29505]
[1780297225563,34.37,73041.7,0.5,-0.68945,0.00019,19.28739]
[1780297230594,34.37,73037.57,0.5,-0.69019,0.00019,19.26635]
[1780297235629,34.38,73033.0,0.5,-0.69104,0.00019,19.23878]
[1780297238649,34.39,73027.73,0.5,-0.692,0.00019,19.2111]
[1780297242678,34.39,73019.92,0.5,-0.69342,0.00019,19.16984]
[1780297247716,34.4,73015.39,0.5,-0.69422,0.00019,19.14665]
[1780297250733,34.41,73023.72,0.5,-0.69263,0.00019,19.19265]
[1780297251749,34.41,73025.84,0.5,-0.69223,0.00019,19.20427]
[1780297254410,34.41,73031.82,0.5,-0.69109,0.00019,19.23699]
[1780297259801,34.42,73035.34,0.5,-0.6904,0.00019,19.25678]
[1780297262820,34.42,73029.04,0.5,-0.69156,0.00019,19.22345]
[1780297265842,34.46,73028.21,0.5,-0.69151,0.00019,19.22458]
[1780297268866,34.5,73022.99,0.5,-0.69227,0.00019,19.2023]
[1780297274565,34.58,73021.37,0.5,-0.69215,0.00019,19.20523]
[1780297276918,34.59,73010.29,0.5,-0.69413,0.00019,19.14764]
[1780297278934,34.59,73007.34,0.5,-0.69467,0.00019,19.13206]
[1780297280950,34.6,73000.72,0.5,-0.69588,0.00019,19.0965]
[1780297281955,34.6,72996.92,0.5,-0.69658,0.00019,19.07602]
[1780297285988,34.6,72992.28,0.5,-0.6974,0.00018,19.05153]
[1780297291025,34.61,72987.8,0.5,-0.69822,0.00018,19.02413]
[1780297296059,34.62,72986.93,0.5,-0.69833,0.00018,19.02055]
[1780297301093,34.63,72987.17,0.5,-0.69825,0.00018,19.0231]
[1780297306130,34.64,72987.23,0.5,-0.69819,0.00018,19.02465]
[1780297311163,34.64,72988.61,0.5,-0.6979,0.00018,19.03342]
[1780297316199,34.65,72988.84,0.5,-0.69781,0.00018,19.03586]
[1780297321234,34.66,72988.9,0.5,-0.69776,0.00018,19.03737]
[1780297324257,34.66,72983.69,0.5,-0.69869,0.00018,19.00951]
[1780297326270,34.66,72976.79,0.5,-0.69997,0.00018,18.97146]
[1780297328284,34.66,72968.04,0.5,-0.70157,0.00018,18.92304]
[1780297330298,34.67,72974.9,0.5,-0.7003,0.00018,18.9613]
[1780297331306,34.67,72979.01,0.5,-0.69954,0.00018,18.98415]
[1780297336340,34.67,72979.42,0.5,-0.69944,0.00018,18.98717]
[1780297341375,34.67,72975.93,0.5,-0.70006,0.00018,18.96842]
[1780297346410,34.68,72974.26,0.5,-0.70036,0.00018,18.95958]
[1780297351445,34.68,72973.97,0.5,-0.70041,0.00018,18.95465]
[1780297356480,34.69,72971.78,0.5,-0.70079,0.00018,18.94335]
[1780297361514,34.69,72971.21,0.5,-0.70086,0.00018,18.94101]
[1780297365544,34.7,72965.48,0.5,-0.7019,0.00018,18.90973]
[1780297370577,34.7,72961.5,0.5,-0.70262,0.00018,18.8877]
[1780297372592,34.7,72951.66,0.5,-0.70442,0.00018,18.8328]
[1780297373599,34.7,72945.73,0.5,-0.7055,0.00018,18.79952]
[1780297375612,34.7,72945.67,0.5,-0.70551,0.00018,18.79925]
[1780297380648,34.7,72947.04,0.5,-0.70525,0.00018,18.80712]
[1780297385687,34.7,72957.22,0.5,-0.70339,0.00018,18.86439]
[1780297386696,34.7,72963.34,0.5,-0.70227,0.00018,18.89852]
[1780297391729,34.7,72962.55,0.5,-0.70241,0.00018,18.89412]
[1780297396765,34.7,72962.0,0.5,-0.70251,0.00018,18.89107]
[1780297401801,34.7,72966.21,0.5,-0.70174,0.00018,18.9145]
[1780297402808,34.7,72974.74,0.5,-0.70018,0.00018,18.96169]
[1780297403815,34.7,72977.48,0.5,-0.69967,0.00018,18.97695]
[1780297408849,34.7,72979.01,0.5,-0.69936,0.00018,18.98607]
[1780297413884,34.71,72974.57,0.5,-0.70018,0.00018,18.95821]
[1780297418919,34.71,72977.07,0.5,-0.6997,0.00018,18.97276]
[1780297423953,34.72,72974.35,0.5,-0.70017,0.00018,18.9585]
[1780297428989,34.74,72975.86,0.5,-0.69978,0.00018,18.9701]
[1780297434026,34.82,72979.11,0.5,-0.69876,0.00018,19.00011]
[1780297437052,34.86,72991.69,0.5,-0.69623,0.00018,19.07469]
[1780297438057,34.87,72991.96,0.5,-0.69613,0.00018,19.07753]
[1780297443092,34.91,72987.27,0.5,-0.69676,0.00018,19.05865]
[1780297445775,34.92,72994.95,0.5,-0.69529,0.00018,19.1018]
[1780297451151,34.93,73001.22,0.5,-0.69411,0.00018,19.13622]
[1780297456186,34.93,73002.55,0.5,-0.69384,0.00018,19.14411]
[1780297461221,34.94,73004.11,0.5,-0.69353,0.00018,19.15306]
[1780297466256,34.94,73004.27,0.5,-0.69348,0.00018,19.15451]
[1780297471312,34.94,73004.55,0.5,-0.69343,0.00018,19.15246]
[1780297476329,34.95,73001.36,0.5,-0.694,0.00018,19.13597]
[1780297478344,34.95,73000.25,0.5,-0.6942,0.00018,19.1303]
[1780297483384,34.95,73002.62,0.5,-0.69374,0.00018,19.14366]
[1780297485396,34.95,73011.77,0.5,-0.69204,0.00018,19.19265]
[1780297489426,34.96,73017.32,0.5,-0.69101,0.00018,19.22237]
[1780297493453,34.96,73025.19,0.5,-0.68954,0.00019,19.26416]
[1780297496473,34.96,73032.28,0.5,-0.68821,0.00019,19.30184]
[1780297501510,34.96,73029.4,0.5,-0.68873,0.00019,19.28703]
[1780297506543,34.97,73034.67,0.5,-0.68774,0.00019,19.31501]
[1780297507549,34.97,73041.02,0.5,-0.68656,0.00019,19.34814]
[1780297509564,34.97,73042.92,0.5,-0.6862,0.00019,19.35808]
[1780297510570,34.97,73057.19,0.5,-0.68354,0.00019,19.43172]
[1780297511585,34.97,73060.34,0.5,-0.68296,0.00019,19.44787]
[1780297512585,34.97,73066.19,0.5,-0.68186,0.00019,19.47773]
[1780297517620,34.97,73065.25,0.5,-0.68204,0.00019,19.47288]
[1780297522654,34.97,73067.35,0.5,-0.68165,0.00019,19.48343]
[1780297527690,34.97,73069.03,0.5,-0.68135,0.00019,19.49174]
[1780297528697,34.97,73060.05,0.5,-0.68303,0.00019,19.4459]
[1780297529702,34.97,73059.09,0.5,-0.68321,0.00019,19.44097]
[1780297535746,34.96,73058.12,0.5,-0.68342,0.00019,19.43179]
[1780297537759,34.96,73065.51,0.5,-0.68205,0.00019,19.4695]
[1780297539774,34.96,73074.36,0.5,-0.6804,0.00019,19.51432]
[1780297544809,34.96,73076.55,0.5,-0.68,0.00019,19.52491]
[1780297547837,34.96,73086.25,0.5,-0.6782,0.00019,19.57343]
[1780297549850,34.95,73084.36,0.5,-0.67861,0.00019,19.56257]
[1780297554886,34.93,73080.54,0.5,-0.67939,0.00019,19.54171]
[1780297558918,34.93,73070.71,0.5,-0.68124,0.00019,19.49154]
[1780297559925,34.93,73071.28,0.5,-0.68114,0.00019,19.49438]
[1780297564962,34.93,73068.7,0.5,-0.68164,0.00019,19.48093]
[1780297567981,34.92,73060.19,0.5,-0.68325,0.00019,19.43682]
[1780297573019,34.92,73057.09,0.5,-0.68385,0.00019,19.42033]
[1780297578061,34.92,73053.72,0.5,-0.68449,0.00019,19.40287]
[1780297580068,34.92,73060.03,0.5,-0.68331,0.00019,19.43532]
[1780297581076,34.92,73066.25,0.5,-0.68215,0.00019,19.46711]
[1780297586766,34.91,73068.73,0.5,-0.68172,0.00019,19.47884]
[1780297589132,34.91,73080.27,0.5,-0.67956,0.00019,19.53723]
[1780297590142,34.91,73088.13,0.5,-0.67809,0.00019,19.57667]
[1780297591146,34.91,73089.28,0.5,-0.6779,0.00019,19.57831]
[1780297596837,34.9,73095.2,0.5,-0.67681,0.00019,19.60733]
[1780297602223,34.89,73101.3,0.5,-0.67573,0.00019,19.63608]
[1780297606907,34.88,73106.81,0.5,-0.67474,0.00019,19.66193]
[1780297612292,34.88,73109.1,0.5,-0.67433,0.00019,19.67287]
[1780297617327,34.87,73107.82,0.5,-0.67459,0.00019,19.66609]
[1780297622363,34.87,73104.95,0.5,-0.67514,0.00019,19.65158]
[1780297623369,34.86,73097.19,0.5,-0.67663,0.00019,19.61236]
[1780297627050,34.86,73093.91,0.5,-0.67725,0.00019,19.59589]
[1780297630422,34.86,73088.04,0.5,-0.67838,0.00019,19.56602]
[1780297635459,34.86,73083.01,0.5,-0.67934,0.00019,19.5401]
[1780297640490,34.85,73082.32,0.5,-0.67949,0.00019,19.53613]
[1780297645525,34.85,73083.99,0.5,-0.6792,0.00019,19.54409]
[1780297650560,34.85,73078.94,0.5,-0.68016,0.00019,19.51811]
[1780297655595,34.84,73079.92,0.5,-0.68003,0.00019,19.51861]
[1780297660634,34.84,73080.18,0.5,-0.67999,0.00019,19.51956]
[1780297665666,34.84,73082.3,0.5,-0.67961,0.00019,19.52989]
[1780297670704,34.83,73085.39,0.5,-0.67904,0.00019,19.54509]
[1780297675739,34.83,73084.71,0.5,-0.67919,0.00019,19.54122]
[1780297680774,34.83,73088.12,0.5,-0.67856,0.00019,19.55797]
[1780297683796,34.82,73095.29,0.5,-0.67722,0.00019,19.59379]
[1780297685809,34.82,73101.51,0.5,-0.67605,0.00019,19.6248]
[1780297690845,34.82,73103.66,0.5,-0.67565,0.00019,19.63529]
[1780297695881,34.82,73103.94,0.5,-0.6756,0.00019,19.63647]
[1780297700916,34.82,73104.07,0.5,-0.67559,0.00019,19.63692]
[1780297705950,34.82,73104.5,0.5,-0.67551,0.00019,19.63888]
[1780297708971,34.82,73097.22,0.5,-0.67689,0.00019,19.6025]
[1780297714008,34.82,73097.06,0.5,-0.67695,0.00019,19.59756]
[1780297719043,34.82,73097.45,0.5,-0.67688,0.00019,19.59947]
[1780297724079,34.82,73092.82,0.5,-0.67776,0.00019,19.57626]
[1780297729113,34.82,73095.8,0.5,-0.67719,0.00019,19.59119]
[1780297734149,34.82,73093.65,0.5,-0.6776,0.00019,19.58036]
[1780297739184,34.82,73094.74,0.5,-0.6774,0.00019,19.58577]
[1780297742206,34.81,73087.7,0.5,-0.67873,0.00019,19.55033]
[1780297744219,34.82,73086.39,0.5,-0.67897,0.00019,19.54375]
[1780297749254,34.82,73089.31,0.5,-0.67842,0.00019,19.55851]
[1780297755297,34.81,73091.34,0.5,-0.67804,0.00019,19.56862]
[1780297760332,34.81,73091.17,0.5,-0.6781,0.00019,19.56723]
[1780297765367,34.81,73090.54,0.5,-0.67823,0.00019,19.56367]
[1780297770401,34.81,73087.74,0.5,-0.67876,0.00019,19.54955]
[1780297775436,34.81,73087.29,0.5,-0.67888,0.00019,19.54312]
[1780297780472,34.8,73088.28,0.5,-0.67871,0.00019,19.54762]
[1780297785507,34.8,73093.76,0.5,-0.67769,0.00019,19.57488]
[1780297789536,34.8,73087.86,0.5,-0.67881,0.00019,19.54503]
[1780297793564,34.8,73093.28,0.5,-0.67779,0.00019,19.57223]
[1780297798603,34.8,73094.05,0.5,-0.67765,0.00019,19.57592]
[1780297803635,34.8,73096.35,0.5,-0.67722,0.00019,19.58725]
[1780297808670,34.79,73098.22,0.5,-0.67688,0.00019,19.59642]
[1780297813706,34.79,73100.66,0.5,-0.67643,0.00019,19.60838]
[1780297818741,34.79,73102.08,0.5,-0.67617,0.00019,19.61523]
[1780297823776,34.79,73102.27,0.5,-0.67614,0.00019,19.61596]
[1780297828812,34.79,73103.71,0.5,-0.67588,0.00019,19.62293]
[1780297833850,34.79,73100.81,0.5,-0.67646,0.00019,19.60418]
[1780297838883,34.78,73098.85,0.5,-0.67684,0.00019,19.59422]
[1780297843917,34.78,73097.37,0.5,-0.67713,0.00019,19.58666]
[1780297847943,34.78,73104.14,0.5,-0.67585,0.00019,19.62034]
[1780297852979,34.78,73104.83,0.5,-0.67573,0.00019,19.62353]
[1780297858015,34.78,73103.02,0.5,-0.67608,0.00019,19.61431]
[1780297863057,34.78,73105.45,0.5,-0.67563,0.00019,19.62622]
[1780297865071,34.78,73098.8,0.5,-0.67689,0.00019,19.59295]
[1780297868092,34.78,73093.79,0.5,-0.67784,0.00019,19.5678]
[1780297873127,34.78,73091.18,0.5,-0.67833,0.00019,19.55476]
[1780297878162,34.78,73091.02,0.5,-0.67835,0.00019,19.55411]
[1780297882191,34.78,73078.81,0.5,-0.68065,0.00019,19.49231]
[1780297883199,34.78,73075.23,0.5,-0.68133,0.00019,19.47405]
[1780297888233,34.78,73071.23,0.5,-0.68208,0.00019,19.45363]
[1780297893267,34.78,73068.34,0.5,-0.68265,0.00019,19.43477]
[1780297898304,34.78,73067.99,0.5,-0.68271,0.00019,19.43303]
[1780297903339,34.78,73066.92,0.5,-0.68291,0.00019,19.42757]
[1780297908373,34.78,73065.7,0.5,-0.68314,0.00019,19.42133]
[1780297913411,34.78,73064.83,0.5,-0.6833,0.00019,19.41688]
[1780297918446,34.78,73059.91,0.5,-0.68422,0.00019,19.39149]
[1780297924126,34.78,73062.6,0.5,-0.68372,0.00019,19.40537]
[1780297929522,34.78,73062.35,0.5,-0.68377,0.00019,19.40402]
[1780297934559,34.78,73061.21,0.5,-0.68398,0.00019,19.3981]
[1780297939593,34.78,73062.75,0.5,-0.6837,0.00019,19.40602]
[1780297944628,34.78,73061.68,0.5,-0.6839,0.00019,19.40042]
[1780297949663,34.78,73056.53,0.5,-0.68487,0.00019,19.37379]
[1780297953332,34.78,73045.76,0.5,-0.68691,0.00019,19.31367]
[1780297953692,34.78,73045.76,0.5,-0.68691,0.00019,19.31375]
[1780297954701,34.78,73051.17,0.5,-0.68589,0.00019,19.34204]
[1780297959736,34.78,73049.61,0.5,-0.68618,0.00019,19.33416]
[1780297965775,34.78,73051.46,0.5,-0.68582,0.00019,19.34413]
[1780297970810,34.79,73050.75,0.5,-0.68594,0.00019,19.34071]
[1780297975847,34.79,73050.72,0.5,-0.68593,0.00019,19.34084]
[1780297977859,34.79,73041.7,0.5,-0.68761,0.00019,19.29386]
[1780297980882,34.79,73039.06,0.5,-0.6881,0.00019,19.28032]
[1780297981887,34.79,73030.62,0.5,-0.68966,0.00019,19.23597]
[1780297983902,34.79,73031.02,0.5,-0.68958,0.00019,19.23837]
[1780297988937,34.8,73026.4,0.5,-0.69041,0.00019,19.21479]
[1780297993972,34.81,73033.73,0.5,-0.68901,0.00019,19.25443]
[1780297995986,34.81,73037.63,0.5,-0.68827,0.00019,19.27525]
[1780298001022,34.81,73037.67,0.5,-0.68824,0.00019,19.27616]
[1780298006057,34.82,73036.18,0.5,-0.68849,0.00019,19.26907]
[1780298012099,34.83,73036.09,0.5,-0.6885,0.00019,19.26538]
[1780298018141,34.83,73033.29,0.5,-0.68899,0.00019,19.25165]
[1780298023176,34.84,73031.72,0.5,-0.68925,0.00019,19.24425]
[1780298028211,34.84,73034.0,0.5,-0.68879,0.00019,19.2571]
[1780298033247,34.85,73032.26,0.5,-0.68908,0.00019,19.24881]
[1780298039289,34.86,73033.34,0.5,-0.68884,0.00019,19.25552]
[1780298044323,34.86,73029.04,0.5,-0.68961,0.00019,19.23372]
[1780298049361,34.87,73029.39,0.5,-0.68951,0.00019,19.2365]
[1780298050366,34.87,73014.3,0.5,-0.6923,0.00019,19.15673]
[1780298051373,34.87,73009.56,0.5,-0.69317,0.00018,19.13158]
[1780298054395,34.88,73002.97,0.5,-0.69437,0.00018,19.09688]
[1780298059430,34.88,73000.24,0.5,-0.69483,0.00018,19.08326]
[1780298064466,34.89,72999.11,0.5,-0.695,0.00018,19.07842]
[1780298069502,34.9,73000.54,0.5,-0.69469,0.00018,19.08737]
[1780298073528,34.91,73006.15,0.5,-0.69365,0.00018,19.1143]
[1780298078562,34.92,73002.46,0.5,-0.69429,0.00018,19.09571]
[1780298084250,34.92,73004.69,0.5,-0.69382,0.00018,19.10909]
[1780298089641,34.93,73008.39,0.5,-0.6931,0.00018,19.12989]
[1780298091654,34.93,73015.18,0.5,-0.69184,0.00018,19.1664]
[1780298096694,34.94,73015.15,0.5,-0.69181,0.00018,19.16706]
[1780298101727,34.95,73019.02,0.5,-0.69107,0.00019,19.18841]
[1780298106764,34.95,73018.14,0.5,-0.6912,0.00018,19.18458]
[1780298111797,34.96,73027.03,0.5,-0.68952,0.00019,19.23227]
[1780298112803,34.96,73033.63,0.5,-0.68829,0.00019,19.267]
[1780298117839,34.96,73031.17,0.5,-0.68873,0.00019,19.25461]
[1780298122874,34.97,73029.85,0.5,-0.68895,0.00019,19.24839]
[1780298127910,34.97,73025.75,0.5,-0.68968,0.00019,19.22756]
[1780298132944,34.98,73024.92,0.5,-0.68984,0.00019,19.2198]
[1780298137979,34.98,73020.98,0.5,-0.69054,0.00019,19.19992]
[1780298141001,34.99,73015.24,0.5,-0.69158,0.00018,19.17014]
[1780298144024,34.99,73007.68,0.5,-0.69295,0.00018,19.13063]
[1780298146036,34.99,73004.59,0.5,-0.6935,0.00018,19.11463]
[1780298153086,35.01,73005.79,0.5,-0.69322,0.00018,19.12264]
[1780298159127,35.01,73006.82,0.5,-0.69299,0.00018,19.12935]
[1780298164161,35.02,73001.52,0.5,-0.69393,0.00018,19.10206]
[1780298169197,35.03,73001.66,0.5,-0.69387,0.00018,19.10382]
[1780298171213,35.03,72990.91,0.5,-0.69583,0.00018,19.04664]
[1780298172219,35.03,72988.8,0.5,-0.69621,0.00018,19.03555]
[1780298173225,35.03,72995.17,0.5,-0.69503,0.00018,19.07005]
[1780298175245,35.04,72998.38,0.5,-0.69442,0.00018,19.08771]
[1780298176247,35.04,73007.09,0.5,-0.69281,0.00018,19.13437]
[1780298177253,35.04,73013.82,0.5,-0.69156,0.00018,19.17023]
[1780298178261,35.04,73015.65,0.5,-0.69122,0.00018,19.18004]
[1780298183296,35.04,73015.51,0.5,-0.69122,0.00018,19.17994]
[1780298188330,35.05,73011.57,0.5,-0.69193,0.00018,19.15972]
[1780298193365,35.05,73008.74,0.5,-0.69245,0.00018,19.14128]
[1780298198400,35.06,73008.11,0.5,-0.69254,0.00018,19.13866]
[1780298203436,35.06,73010.09,0.5,-0.69215,0.00018,19.14987]
[1780298208473,35.07,73007.29,0.5,-0.69264,0.00018,19.13572]
[1780298212500,35.07,72998.38,0.5,-0.69426,0.00018,19.08888]
[1780298218542,35.08,72997.4,0.5,-0.6944,0.00018,19.08481]
[1780298223579,35.09,72996.64,0.5,-0.6945,0.00018,19.08177]
[1780298228613,35.09,72997.45,0.5,-0.69431,0.00018,19.08716]
[1780298232642,35.1,73002.92,0.5,-0.69328,0.00018,19.11713]
[1780298237679,35.11,73001.12,0.5,-0.69358,0.00018,19.10848]
[1780298239691,35.11,72984.19,0.5,-0.69667,0.00018,19.0182]
[1780298240700,35.11,72982.71,0.5,-0.69693,0.00018,19.01045]
[1780298242711,35.11,72976.25,0.5,-0.69809,0.00018,18.97604]
[1780298246740,35.12,72969.05,0.5,-0.69937,0.00018,18.93806]
[1780298247748,35.12,72961.46,0.5,-0.70074,0.00018,18.89692]
[1780298248754,35.12,72960.17,0.5,-0.70096,0.00018,18.89012]
[1780298253790,35.13,72956.38,0.5,-0.70164,0.00018,18.86651]
[1780298258824,35.14,72957.32,0.5,-0.70142,0.00018,18.87304]
[1780298263859,35.15,72949.97,0.5,-0.7027,0.00018,18.83413]
[1780298268895,35.16,72951.68,0.5,-0.70234,0.00018,18.84514]
[1780298270909,35.16,72943.77,0.5,-0.70375,0.00018,18.80219]
[1780298271916,35.17,72933.32,0.5,-0.70562,0.00018,18.74465]
[1780298272929,35.17,72930.84,0.5,-0.70606,0.00018,18.73124]
[1780298274938,35.17,72918.0,0.5,-0.70834,0.00018,18.66026]
[1780298275965,35.17,72917.48,0.5,-0.70843,0.00018,18.65749]
[1780298277610,35.18,72907.0,0.5,-0.7103,0.00018,18.5988]
[1780298283032,35.18,72913.7,0.5,-0.70908,0.00018,18.63701]
[1780298284038,35.18,72919.94,0.5,-0.70796,0.00018,18.67216]
[1780298289072,35.18,72916.67,0.5,-0.70854,0.00018,18.6539]
[1780298293100,35.18,72910.64,0.5,-0.70962,0.00018,18.62011]
[1780298297749,35.19,72913.07,0.5,-0.70915,0.00018,18.63471]
[1780298302166,35.19,72918.67,0.5,-0.7081,0.00018,18.66767]
[1780298305186,35.2,72903.82,0.5,-0.71074,0.00018,18.58464]
[1780298306192,35.2,72896.53,0.5,-0.71204,0.00018,18.54344]
[1780298309215,35.2,72914.34,0.5,-0.70883,0.00018,18.64465]
[1780298310221,35.2,72914.34,0.5,-0.70882,0.00018,18.645]
[1780298315256,35.22,72910.86,0.5,-0.70941,0.00018,18.6232]
[1780298318277,35.22,72917.1,0.5,-0.70825,0.00018,18.65944]
[1780298323314,35.23,72922.81,0.5,-0.70716,0.00018,18.69327]
[1780298328348,35.25,72925.91,0.5,-0.70655,0.00018,18.71227]
[1780298333383,35.26,72925.61,0.5,-0.70654,0.00018,18.71234]
[1780298335396,35.26,72934.29,0.5,-0.70496,0.00018,18.76114]
[1780298336403,35.26,72937.79,0.5,-0.70432,0.00018,18.78076]
[1780298341439,35.27,72936.21,0.5,-0.70455,0.00018,18.77355]
[1780298346484,35.28,72930.51,0.5,-0.70553,0.00018,18.74353]
[1780298348500,35.28,72925.32,0.5,-0.70644,0.00018,18.7154]
[1780298351519,35.29,72930.89,0.5,-0.7054,0.00018,18.74731]
[1780298356554,35.3,72931.36,0.5,-0.70527,0.00018,18.75143]
[1780298361596,35.31,72936.33,0.5,-0.70432,0.00018,18.78034]
[1780298363604,35.31,72941.92,0.5,-0.7033,0.00018,18.8116]
[1780298366647,35.32,72956.29,0.5,-0.70068,0.00018,18.89087]
[1780298367647,35.32,72981.58,0.5,-0.69608,0.00018,19.02731]
[1780298368655,35.32,72986.67,0.5,-0.69515,0.00018,19.05459]
[1780298373691,35.32,72987.35,0.5,-0.69504,0.00018,19.05464]
[1780298378726,35.33,72989.38,0.5,-0.69465,0.00018,19.06603]
[1780298381749,35.33,73001.55,0.5,-0.69241,0.00018,19.1308]
[1780298382754,35.33,73002.3,0.5,-0.69227,0.00018,19.13485]
[1780298386782,35.33,73009.92,0.5,-0.69086,0.00018,19.17521]
[1780298391818,35.34,73009.81,0.5,-0.69087,0.00018,19.17502]
[1780298396854,35.34,73001.33,0.5,-0.6924,0.00018,19.13094]
[1780298397861,35.34,73000.58,0.5,-0.69253,0.00018,19.12711]
[1780298400881,35.34,73009.18,0.5,-0.69095,0.00018,19.17263]
[1780298402898,35.34,73013.95,0.5,-0.69007,0.00018,19.19771]
[1780298407936,35.35,73019.07,0.5,-0.68911,0.00018,19.22469]
[1780298412975,35.35,73018.56,0.5,-0.6892,0.00018,19.22234]
[1780298418011,35.35,73014.99,0.5,-0.68984,0.00018,19.20414]
[1780298421032,35.35,73006.65,0.5,-0.69136,0.00018,19.16078]
[1780298424053,35.35,72994.98,0.5,-0.69348,0.00018,19.09967]
[1780298426068,35.36,72987.86,0.5,-0.69477,0.00018,19.06223]
[1780298431103,35.36,72986.25,0.5,-0.69507,0.00018,19.05029]
[1780298432110,35.36,72980.23,0.5,-0.69616,0.00018,19.01822]
[1780298433118,35.36,72985.79,0.5,-0.69515,0.00018,19.04801]
[1780298438154,35.37,72983.62,0.5,-0.69551,0.00018,19.03726]
[1780298443190,35.37,72982.64,0.5,-0.69566,0.00018,19.03285]
[1780298448230,35.38,72982.53,0.5,-0.69565,0.00018,19.03311]
[1780298452251,35.38,72975.12,0.5,-0.69697,0.00018,18.99425]
[1780298457879,35.39,72977.27,0.5,-0.69654,0.00018,19.00684]
[1780298462328,35.4,72984.71,0.5,-0.69516,0.00018,19.04734]
[1780298464338,35.4,72979.47,0.5,-0.69611,0.00018,19.01962]
[1780298469372,35.4,72980.97,0.5,-0.6958,0.00018,19.02852]
[1780298474410,35.41,72985.3,0.5,-0.69498,0.00018,19.05239]
[1780298480453,35.42,72979.97,0.5,-0.69591,0.00018,19.0252]
[1780298482464,35.42,72973.63,0.5,-0.69705,0.00018,18.99154]
[1780298484480,35.42,72965.35,0.5,-0.69854,0.00018,18.94741]
[1780298485488,35.42,72959.5,0.5,-0.69959,0.00018,18.91624]
[1780298489512,35.43,72959.49,0.5,-0.69956,0.00018,18.91705]
[1780298490521,35.43,72954.11,0.5,-0.70052,0.00018,18.88842]
[1780298495555,35.44,72952.62,0.5,-0.70078,0.00018,18.87719]
[1780298500589,35.45,72950.59,0.5,-0.7011,0.00018,18.86755]
[1780298502604,35.45,72939.27,0.5,-0.70313,0.00018,18.80615]
[1780298504618,35.45,72937.52,0.5,-0.70342,0.00018,18.79713]
[1780298509653,35.46,72932.77,0.5,-0.70423,0.00018,18.77252]
[1780298514688,35.47,72929.87,0.5,-0.7047,0.00018,18.75809]
[1780298519723,35.48,72929.6,0.5,-0.70469,0.00018,18.75809]
[1780298524763,35.49,72934.81,0.5,-0.70372,0.00018,18.78788]
[1780298529796,35.49,72932.27,0.5,-0.70413,0.00018,18.77523]
[1780298533823,35.5,72942.83,0.5,-0.7022,0.00018,18.83389]
[1780298538861,35.51,72942.8,0.5,-0.70217,0.00018,18.83491]
[1780298543895,35.52,72941.56,0.5,-0.70235,0.00018,18.82932]
[1780298548931,35.52,72941.67,0.5,-0.70229,0.00018,18.83105]
[1780298553976,35.53,72939.84,0.5,-0.70261,0.00018,18.81798]
[1780298559011,35.54,72937.19,0.5,-0.70305,0.00018,18.80464]
[1780298564046,35.54,72934.38,0.5,-0.70351,0.00018,18.79047]
[1780298570089,35.55,72935.01,0.5,-0.70336,0.00018,18.79526]
[1780298575125,35.56,72935.91,0.5,-0.70316,0.00018,18.80127]
[1780298581166,35.57,72933.87,0.5,-0.70348,0.00018,18.79148]
[1780298586202,35.58,72934.86,0.5,-0.70326,0.00018,18.798]
[1780298594256,35.59,72936.05,0.5,-0.70299,0.00018,18.80619]
[1780298601309,35.6,72937.55,0.5,-0.70267,0.00018,18.81576]
[1780298603321,35.6,72953.11,0.5,-0.69986,0.00018,18.90044]
[1780298608932,35.62,72944.15,0.5,-0.70137,0.00018,18.8549]
[1780298613396,35.62,72938.5,0.5,-0.70239,0.00018,18.82097]
[1780298619002,35.63,72934.09,0.5,-0.70313,0.00018,18.79824]
[1780298624471,35.64,72932.06,0.5,-0.70346,0.00018,18.78829]
[1780298629507,35.64,72930.49,0.5,-0.7037,0.00018,18.78085]
[1780298634542,35.65,72926.7,0.5,-0.70434,0.00018,18.7613]
[1780298639147,35.66,72913.75,0.5,-0.7066,0.00018,18.69153]
[1780298641594,35.66,72908.56,0.5,-0.70749,0.00018,18.66382]
[1780298644615,35.67,72909.01,0.5,-0.70738,0.00018,18.66731]
[1780298649652,35.68,72909.7,0.5,-0.70721,0.00018,18.67269]
[1780298654687,35.69,72910.77,0.5,-0.70697,0.00018,18.67999]
[1780298659721,35.7,72914.6,0.5,-0.70624,0.00018,18.70243]
[1780298664757,35.71,72914.98,0.5,-0.70613,0.00018,18.70592]
[1780298669793,35.71,72907.93,0.5,-0.70733,0.00018,18.66861]
[1780298671807,35.76,72904.52,0.5,-0.70774,0.00018,18.65234]
[1780298673852,35.78,72884.67,0.5,-0.71113,0.00018,18.54575]
[1780298674833,35.8,72860.42,0.5,-0.71527,0.00017,18.41317]
[1780298675842,35.8,72860.28,0.5,-0.71528,0.00017,18.41271]
[1780298676848,35.8,72865.99,0.5,-0.71428,0.00017,18.445]
[1780298677855,35.8,72876.72,0.5,-0.7124,0.00018,18.50529]
[1780298678864,35.8,72878.54,0.5,-0.71207,0.00018,18.51555]
[1780298680884,35.8,72883.82,0.5,-0.71114,0.00018,18.54516]
[1780298684905,35.81,72888.46,0.5,-0.7103,0.00018,18.57175]
[1780298685911,35.81,72883.21,0.5,-0.71122,0.00018,18.54259]
[1780298690947,35.81,72879.73,0.5,-0.71179,0.00018,18.52444]
[1780298695981,35.82,72878.02,0.5,-0.71208,0.00018,18.51538]
[1780298701022,35.82,72878.3,0.5,-0.71201,0.00018,18.51742]
[1780298703039,35.82,72888.45,0.5,-0.71021,0.00018,18.57436]
[1780298704046,35.82,72894.43,0.5,-0.70916,0.00018,18.60752]
[1780298706061,35.82,72894.54,0.5,-0.70914,0.00018,18.60814]
[1780298711095,35.82,72899.74,0.5,-0.70821,0.00018,18.63718]
[1780298713108,35.83,72903.45,0.5,-0.70753,0.00018,18.65814]
[1780298716130,35.83,72896.75,0.5,-0.70869,0.00018,18.62204]
[1780298717137,35.83,72893.66,0.5,-0.70922,0.00018,18.60531]
[1780298722173,35.84,72894.07,0.5,-0.7091,0.00018,18.60921]
[1780298723179,35.85,72900.11,0.5,-0.70802,0.00018,18.64279]
[1780298725193,35.85,72906.15,0.5,-0.70694,0.00018,18.67642]
[1780298730229,35.86,72900.38,0.5,-0.70792,0.00018,18.64592]
[1780298736271,35.87,72898.86,0.5,-0.70817,0.00018,18.63501]
[1780298739293,35.87,72904.41,0.5,-0.70716,0.00018,18.6664]
[1780298744328,35.88,72904.78,0.5,-0.70704,0.00018,18.66995]
[1780298748356,35.89,72910.36,0.5,-0.70601,0.00018,18.70162]
[1780298753394,35.9,72906.3,0.5,-0.70668,0.00018,18.68079]
[1780298758427,35.91,72905.13,0.5,-0.70684,0.00018,18.67577]
[1780298763462,35.91,72901.06,0.5,-0.70752,0.00018,18.65485]
[1780298768496,35.92,72901.69,0.5,-0.70736,0.00018,18.65969]
[1780298773531,35.93,72901.34,0.5,-0.70737,0.00018,18.65917]
[1780298778567,35.94,72888.37,0.5,-0.70961,0.00018,18.58926]
[1780298780152,35.94,72882.38,0.5,-0.71065,0.00018,18.55637]
[1780298785617,35.95,72880.98,0.5,-0.71084,0.00018,18.55026]
[1780298790650,35.96,72879.46,0.5,-0.71106,0.00018,18.54322]
[1780298794681,35.97,72873.82,0.5,-0.71205,0.00017,18.50883]
[1780298800292,35.98,72879.33,0.5,-0.71102,0.00018,18.54124]
[1780298805759,35.98,72878.36,0.5,-0.71115,0.00018,18.53722]
[1780298808781,35.99,72892.85,0.5,-0.70858,0.00018,18.61804]
[1780298810363,35.99,72897.14,0.5,-0.70781,0.00018,18.64206]
[1780298814830,36.0,72905.19,0.5,-0.70636,0.00018,18.687]
[1780298818856,36.01,72914.56,0.5,-0.70467,0.00018,18.73889]
[1780298823889,36.01,72905.33,0.5,-0.70626,0.00018,18.68989]
[1780298825905,36.02,72898.01,0.5,-0.70753,0.00018,18.65048]
[1780298829933,36.02,72892.62,0.5,-0.70844,0.00018,18.62203]
[1780298831946,36.03,72900.56,0.5,-0.70702,0.00018,18.66608]
[1780298835976,36.03,72902.72,0.5,-0.70661,0.00018,18.67892]
[1780298841011,36.04,72903.09,0.5,-0.7065,0.00018,18.68221]
[1780298846046,36.05,72903.04,0.5,-0.70647,0.00018,18.68319]
[1780298850074,36.05,72894.82,0.5,-0.70788,0.00018,18.63933]
[1780298851083,36.06,72885.59,0.5,-0.70952,0.00018,18.58469]
[1780298852087,36.06,72882.95,0.5,-0.70998,0.00018,18.57039]
[1780298857123,36.06,72885.24,0.5,-0.70954,0.00018,18.5842]
[1780298862159,36.07,72885.53,0.5,-0.70945,0.00018,18.58694]
[1780298867195,36.08,72884.06,0.5,-0.70967,0.00017,18.57992]
[1780298872230,36.08,72887.52,0.5,-0.70903,0.00018,18.6001]
[1780298877276,36.09,72887.78,0.5,-0.70894,0.00018,18.60264]
[1780298879280,36.09,72893.85,0.5,-0.70786,0.00018,18.63634]
[1780298883309,36.1,72887.82,0.5,-0.70888,0.00018,18.60438]
[1780298888350,36.11,72887.35,0.5,-0.70894,0.00018,18.60256]
[1780298893379,36.11,72886.69,0.5,-0.70904,0.00018,18.59959]
[1780298898414,36.11,72883.91,0.5,-0.7095,0.00017,18.58491]
[1780298903448,36.12,72888.29,0.5,-0.70871,0.00018,18.60957]
[1780298904456,36.12,72898.07,0.5,-0.707,0.00018,18.66308]
[1780298909491,36.12,72905.15,0.5,-0.70574,0.00018,18.70199]
[1780298914526,36.12,72901.27,0.5,-0.70644,0.00018,18.67715]
[1780298915532,36.12,72895.72,0.5,-0.70741,0.00018,18.64709]
[1780298921145,36.13,72892.32,0.5,-0.70798,0.00018,18.62924]
[1780298926614,36.13,72876.44,0.5,-0.71073,0.00017,18.54307]
[1780298927619,36.14,72876.44,0.5,-0.71072,0.00017,18.54328]
[1780298928626,36.13,72868.15,0.5,-0.71216,0.00017,18.49745]
[1780298933661,36.13,72873.22,0.5,-0.71129,0.00017,18.52535]
[1780298938696,36.13,72875.11,0.5,-0.71097,0.00017,18.53551]
[1780298941286,36.13,72880.65,0.5,-0.71,0.00017,18.56586]
[1780298942724,36.13,72882.97,0.5,-0.7096,0.00017,18.57843]
[1780298947759,36.13,72881.03,0.5,-0.70996,0.00017,18.56721]
[1780298951356,36.13,72875.46,0.5,-0.71094,0.00017,18.53635]
[1780298956822,36.12,72875.71,0.5,-0.71091,0.00017,18.53739]
[1780298962867,36.12,72880.27,0.5,-0.71013,0.00017,18.5621]
[1780298967907,36.12,72882.45,0.5,-0.70976,0.00017,18.57361]
[1780298972939,36.12,72882.07,0.5,-0.70988,0.00017,18.56679]
[1780298974953,36.11,72876.37,0.5,-0.71088,0.00017,18.53517]
[1780298978981,36.11,72874.42,0.5,-0.71123,0.00017,18.52406]
[1780298984017,36.11,72874.32,0.5,-0.71126,0.00017,18.52312]
[1780298989052,36.11,72872.79,0.5,-0.71154,0.00017,18.5143]
[1780298995095,36.11,72872.73,0.5,-0.71157,0.00017,18.51358]
[1780299000134,36.1,72871.19,0.5,-0.71184,0.00017,18.50482]
[1780299002146,36.1,72857.36,0.5,-0.71425,0.00017,18.42785]
[1780299004160,36.1,72852.22,0.5,-0.71515,0.00017,18.39909]
[1780299006181,36.1,72845.61,0.5,-0.71629,0.00017,18.36202]
[1780299008195,36.1,72863.8,0.5,-0.71313,0.00017,18.46372]
[1780299009204,36.1,72863.8,0.5,-0.71313,0.00017,18.46374]
[1780299010210,36.1,72865.17,0.5,-0.71289,0.00017,18.47133]
[1780299015244,36.1,72857.07,0.5,-0.71431,0.00017,18.42609]
[1780299020279,36.1,72857.48,0.5,-0.71423,0.00017,18.42845]
[1780299027331,36.1,72858.95,0.5,-0.71398,0.00017,18.4367]
[1780299032366,36.1,72859.84,0.5,-0.71386,0.00017,18.43744]
[1780299037402,36.1,72860.19,0.5,-0.7138,0.00017,18.43939]
[1780299042435,36.1,72857.47,0.5,-0.71427,0.00017,18.42425]
[1780299045456,36.1,72850.71,0.5,-0.71544,0.00017,18.38653]
[1780299050490,36.11,72851.24,0.5,-0.71534,0.00017,18.38975]
[1780299055525,36.11,72852.16,0.5,-0.71517,0.00017,18.39514]
[1780299060568,36.11,72852.63,0.5,-0.71508,0.00017,18.39798]
[1780299061573,36.11,72845.79,0.5,-0.71627,0.00017,18.35961]
[1780299062581,36.11,72838.46,0.5,-0.71754,0.00017,18.31837]
[1780299063588,36.11,72835.06,0.5,-0.71812,0.00017,18.29929]
[1780299068621,36.11,72830.7,0.5,-0.71886,0.00017,18.2749]
[1780299070636,36.11,72819.61,0.5,-0.72077,0.00017,18.21196]
[1780299071642,36.11,72810.01,0.5,-0.72241,0.00017,18.15718]
[1780299072649,36.11,72808.94,0.5,-0.7226,0.00017,18.15113]
[1780299077692,36.11,72809.46,0.5,-0.7225,0.00017,18.15421]
[1780299078698,36.11,72817.18,0.5,-0.72118,0.00017,18.19837]
[1780299083733,36.11,72819.33,0.5,-0.72081,0.00017,18.21075]
[1780299088771,36.11,72815.84,0.5,-0.7214,0.00017,18.191]
[1780299090781,36.11,72806.51,0.5,-0.72299,0.00017,18.13777]
[1780299095817,36.12,72809.86,0.5,-0.72244,0.00017,18.15318]
[1780299099844,36.12,72815.43,0.5,-0.72148,0.00017,18.18535]
[1780299104879,36.12,72809.54,0.5,-0.72248,0.00017,18.15203]
[1780299109918,36.12,72805.46,0.5,-0.72315,0.00017,18.12928]
[1780299114951,36.13,72806.93,0.5,-0.72288,0.00017,18.13838]
[1780299115959,36.13,72816.13,0.5,-0.7213,0.00017,18.19101]
[1780299120995,36.13,72815.37,0.5,-0.72142,0.00017,18.18702]
[1780299124017,36.13,72811.68,0.5,-0.72205,0.00017,18.16622]
[1780299129050,36.13,72812.32,0.5,-0.72193,0.00017,18.17015]
[1780299134087,36.13,72813.09,0.5,-0.72179,0.00017,18.1748]
[1780299139126,36.13,72813.77,0.5,-0.72167,0.00017,18.17887]
[1780299144160,36.13,72812.32,0.5,-0.72191,0.00017,18.17061]
[1780299149195,36.13,72813.9,0.5,-0.72165,0.00017,18.17954]
[1780299154233,36.13,72818.41,0.5,-0.72091,0.00017,18.20086]
[1780299159267,36.13,72819.09,0.5,-0.7208,0.00017,18.20453]
[1780299164306,36.13,72820.71,0.5,-0.72053,0.00017,18.21352]
[1780299165319,36.13,72829.15,0.5,-0.71908,0.00017,18.26145]
[1780299166326,36.13,72830.9,0.5,-0.71878,0.00017,18.27134]
[1780299171361,36.13,72829.38,0.5,-0.71904,0.00017,18.26258]
[1780299173374,36.13,72836.76,0.5,-0.71777,0.00017,18.30436]
[1780299176396,36.13,72829.81,0.5,-0.71897,0.00017,18.26512]
[1780299181431,36.13,72828.31,0.5,-0.71922,0.00017,18.25681]
[1780299184452,36.13,72821.52,0.5,-0.72038,0.00017,18.21838]
[1780299186466,36.13,72820.94,0.5,-0.72048,0.00017,18.21522]
[1780299189488,36.13,72813.24,0.5,-0.7218,0.00017,18.17137]
[1780299194530,36.13,72808.93,0.5,-0.72254,0.00017,18.14672]
[1780299195531,36.13,72802.81,0.5,-0.72359,0.00017,18.11163]
[1780299196538,36.13,72793.97,0.5,-0.72509,0.00017,18.06079]
[1780299197545,36.13,72790.87,0.5,-0.72562,0.00017,18.04298]
[1780299200567,36.14,72785.21,0.5,-0.72658,0.00017,18.01042]
[1780299203587,36.14,72785.03,0.5,-0.7266,0.00017,18.0096]
[1780299208624,36.14,72788.28,0.5,-0.72604,0.00017,18.02878]
[1780299213657,36.14,72795.99,0.5,-0.72475,0.00017,18.06943]
[1780299215673,36.14,72801.33,0.5,-0.72383,0.00017,18.1003]
[1780299217685,36.14,72792.18,0.5,-0.72539,0.00017,18.04769]
[1780299219700,36.14,72789.08,0.5,-0.72592,0.00017,18.02972]
[1780299221720,36.14,72781.74,0.5,-0.72717,0.00017,17.98714]
[1780299222728,36.14,72783.07,0.5,-0.72694,0.00017,17.99488]
[1780299223733,36.14,72791.06,0.5,-0.72558,0.00017,18.04121]
[1780299224747,36.14,72790.0,0.5,-0.72576,0.00017,18.03518]
[1780299227762,36.14,72795.87,0.5,-0.72475,0.00017,18.06933]
[1780299231790,36.14,72789.82,0.5,-0.72578,0.00017,18.03453]
[1780299236826,36.14,72789.3,0.5,-0.72586,0.00017,18.03154]
[1780299241860,36.14,72788.93,0.5,-0.72593,0.00017,18.02944]
[1780299246895,36.14,72787.51,0.5,-0.72617,0.00017,18.02124]
[1780299251933,36.15,72784.47,0.5,-0.72668,0.00017,18.0038]
[1780299257546,36.15,72788.38,0.5,-0.72601,0.00017,18.02647]
[1780299260995,36.15,72794.19,0.5,-0.72503,0.00017,18.0599]
[1780299262001,36.14,72801.11,0.5,-0.72385,0.00017,18.09966]
[1780299267616,36.14,72805.5,0.5,-0.72311,0.00017,18.12444]
[1780299272071,36.14,72814.27,0.5,-0.72166,0.00017,18.16986]
[1780299277687,36.14,72811.88,0.5,-0.72208,0.00017,18.15579]
[1780299281134,36.14,72808.45,0.5,-0.72267,0.00017,18.13604]
[1780299285162,36.14,72802.72,0.5,-0.72366,0.00017,18.10291]
[1780299289189,36.13,72797.05,0.5,-0.72464,0.00017,18.06997]
[1780299294226,36.13,72793.59,0.5,-0.72524,0.00017,18.04974]
[1780299296240,36.13,72799.14,0.5,-0.7243,0.00017,18.08162]
[1780299299261,36.13,72793.09,0.5,-0.72534,0.00017,18.04649]
[1780299301277,36.13,72790.58,0.5,-0.72577,0.00017,18.03189]
[1780299304302,36.13,72783.08,0.5,-0.72705,0.00017,17.9883]
[1780299305309,36.13,72773.87,0.5,-0.72861,0.00017,17.93467]
[1780299306317,36.13,72772.37,0.5,-0.72887,0.00017,17.92593]
[1780299310345,36.13,72778.31,0.5,-0.72786,0.00017,17.96062]
[1780299317968,36.13,72783.07,0.5,-0.72705,0.00017,17.98841]
[1780299323437,36.13,72786.24,0.5,-0.72651,0.00017,18.00675]
[1780299328474,36.13,72786.79,0.5,-0.72642,0.00017,18.00982]
[1780299333508,36.13,72783.12,0.5,-0.72708,0.00017,17.98405]
[1780299339548,36.13,72785.01,0.5,-0.72677,0.00017,17.99488]
[1780299341565,36.13,72787.39,0.5,-0.72636,0.00017,18.00863]
[1780299342576,36.13,72794.17,0.5,-0.72521,0.00017,18.04781]
[1780299343581,36.13,72803.34,0.5,-0.72364,0.00017,18.10068]
[1780299344585,36.13,72813.22,0.5,-0.72195,0.00017,18.15731]
[1780299345593,36.13,72814.23,0.5,-0.72177,0.00017,18.16304]
[1780299350628,36.13,72814.76,0.5,-0.72169,0.00017,18.16578]
[1780299355662,36.12,72812.18,0.5,-0.72215,0.00017,18.15068]
[1780299356672,36.12,72817.58,0.5,-0.72122,0.00017,18.18144]
[1780299358683,36.12,72822.48,0.5,-0.72038,0.00017,18.20925]
[1780299363719,36.12,72817.65,0.5,-0.72122,0.00017,18.18143]
[1780299368754,36.12,72815.04,0.5,-0.72167,0.00017,18.16644]
[1780299373790,36.12,72813.34,0.5,-0.72198,0.00017,18.15644]
[1780299378825,36.12,72807.84,0.5,-0.72292,0.00017,18.12484]
[1780299383858,36.12,72807.4,0.5,-0.723,0.00017,18.1221]
[1780299388893,36.12,72805.8,0.5,-0.72329,0.00017,18.11264]
[1780299393929,36.11,72806.2,0.5,-0.72326,0.00017,18.1104]
[1780299398965,36.11,72804.05,0.5,-0.72364,0.00017,18.09772]
[1780299404000,36.11,72804.06,0.5,-0.72365,0.00017,18.09753]
[1780299409034,36.11,72804.03,0.5,-0.72366,0.00017,18.0971]
[1780299414069,36.11,72804.22,0.5,-0.72364,0.00017,18.09793]
[1780299419105,36.11,72804.01,0.5,-0.72368,0.00017,18.09645]
[1780299421118,36.11,72812.1,0.5,-0.7223,0.00017,18.14277]
[1780299423133,36.11,72818.62,0.5,-0.72118,0.00017,18.17992]
[1780299425147,36.1,72828.12,0.5,-0.71955,0.00017,18.23381]
[1780299428788,36.1,72834.42,0.5,-0.71847,0.00017,18.26922]
[1780299431189,36.1,72826.44,0.5,-0.71986,0.00017,18.22372]
[1780299436223,36.1,72827.22,0.5,-0.71973,0.00017,18.22794]
[1780299438829,36.1,72833.34,0.5,-0.71868,0.00017,18.26249]
[1780299443273,36.1,72838.88,0.5,-0.71774,0.00017,18.29334]
[1780299448899,36.09,72848.43,0.5,-0.7161,0.00017,18.34653]
[1780299450321,36.09,72854.49,0.5,-0.71505,0.00017,18.38037]
[1780299455357,36.09,72855.65,0.5,-0.7149,0.00017,18.38229]
[1780299460392,36.09,72857.87,0.5,-0.71452,0.00017,18.39433]
[1780299465427,36.09,72859.25,0.5,-0.7143,0.00017,18.40164]
[1780299470462,36.08,72859.18,0.5,-0.71433,0.00017,18.40062]
[1780299475497,36.08,72859.32,0.5,-0.71433,0.00017,18.40072]
[1780299480532,36.07,72859.48,0.5,-0.71432,0.00017,18.40092]
[1780299485568,36.07,72860.14,0.5,-0.71422,0.00017,18.40412]
[1780299490602,36.07,72854.48,0.5,-0.71522,0.00017,18.37199]
[1780299493626,36.07,72852.76,0.5,-0.71553,0.00017,18.36199]
[1780299498659,36.06,72852.35,0.5,-0.71562,0.00017,18.35914]
[1780299503693,36.06,72852.83,0.5,-0.71556,0.00017,18.36132]
[1780299508729,36.06,72854.77,0.5,-0.71524,0.00017,18.37165]
[1780299513768,36.05,72855.44,0.5,-0.71517,0.00017,18.37062]
[1780299519805,36.05,72856.07,0.5,-0.71508,0.00017,18.37351]
[1780299525852,36.05,72855.96,0.5,-0.71511,0.00017,18.37258]
[1780299530887,36.05,72860.46,0.5,-0.71434,0.00017,18.39751]
[1780299535921,36.04,72853.73,0.5,-0.71552,0.00017,18.35932]
[1780299540957,36.04,72853.55,0.5,-0.71557,0.00017,18.35784]
[1780299545998,36.04,72850.35,0.5,-0.71614,0.00017,18.33937]
[1780299548019,36.04,72841.79,0.5,-0.71764,0.00017,18.29087]
[1780299553051,36.03,72844.85,0.5,-0.71713,0.00017,18.30747]
[1780299556070,36.03,72855.33,0.5,-0.71532,0.00017,18.36616]
[1780299561108,36.03,72859.89,0.5,-0.71455,0.00017,18.39081]
[1780299567163,36.02,72862.67,0.5,-0.7141,0.00017,18.40526]
[1780299569174,36.02,72856.77,0.5,-0.71513,0.00017,18.37208]
[1780299575216,36.02,72855.4,0.5,-0.71542,0.00017,18.35986]
[1780299579245,36.02,72849.75,0.5,-0.71641,0.00017,18.32783]
[1780299584278,36.01,72849.96,0.5,-0.71639,0.00017,18.32857]
[1780299589895,36.01,72846.04,0.5,-0.71708,0.00017,18.30609]
[1780299595355,36.01,72845.54,0.5,-0.71718,0.00017,18.30275]
[1780299600390,36.01,72842.71,0.5,-0.71769,0.00017,18.2862]
[1780299605428,36.0,72840.95,0.5,-0.71802,0.00017,18.27564]
[1780299610464,36.0,72843.34,0.5,-0.71762,0.00017,18.28847]
[1780299615499,35.99,72845.16,0.5,-0.71733,0.00017,18.29806]
[1780299620535,35.99,72841.99,0.5,-0.7179,0.00017,18.27954]
[1780299625571,35.99,72843.9,0.5,-0.71759,0.00017,18.28982]
[1780299630605,35.98,72844.04,0.5,-0.71758,0.00017,18.28995]
[1780299633629,35.98,72837.69,0.5,-0.71873,0.00017,18.24927]
[1780299634637,35.98,72840.66,0.5,-0.71822,0.00017,18.26599]
[1780299640251,35.97,72840.55,0.5,-0.71828,0.00017,18.26413]
[1780299645719,35.97,72846.69,0.5,-0.71725,0.00017,18.29792]
[1780299646724,35.97,72859.46,0.5,-0.71503,0.00017,18.36975]
[1780299647750,35.97,72862.05,0.5,-0.71458,0.00017,18.38409]
[1780299650321,35.96,72880.3,0.5,-0.71141,0.00018,18.48525]
[1780299656798,35.94,72881.59,0.5,-0.7113,0.00018,18.48883]
[1780299661834,35.93,72880.71,0.5,-0.71149,0.00018,18.48282]
[1780299664860,35.93,72888.22,0.5,-0.71019,0.00018,18.52377]
[1780299665868,35.92,72888.46,0.5,-0.71024,0.00018,18.52251]
[1780299667882,35.9,72882.04,0.5,-0.71146,0.00018,18.48411]
[1780299672918,35.88,72881.11,0.5,-0.71173,0.00018,18.47583]
[1780299677955,35.83,72881.54,0.5,-0.71194,0.00018,18.46959]
[1780299681984,35.81,72869.75,0.5,-0.7141,0.00018,18.40085]
[1780299682989,35.81,72869.66,0.5,-0.71412,0.00018,18.40019]
[1780299688025,35.75,72865.95,0.5,-0.71512,0.00018,18.3686]
[1780299693065,35.72,72869.06,0.5,-0.71475,0.00018,18.37746]
[1780299694073,35.72,72875.11,0.5,-0.71369,0.00018,18.41135]
[1780299696087,35.69,72875.93,0.5,-0.71371,0.00018,18.41115]
[1780299701122,35.67,72873.7,0.5,-0.71422,0.00018,18.39506]
[1780299706159,35.67,72876.31,0.5,-0.71379,0.00018,18.40863]
[1780299711194,35.66,72879.34,0.5,-0.7133,0.00018,18.42448]
[1780299715224,35.66,72869.05,0.5,-0.71514,0.00018,18.36547]
[1780299721269,35.65,72867.74,0.5,-0.71541,0.00018,18.35686]
[1780299722280,35.65,72855.53,0.5,-0.71756,0.00018,18.2872]
[1780299723281,35.65,72850.37,0.5,-0.71847,0.00018,18.25753]
[1780299728317,35.64,72847.47,0.5,-0.719,0.00017,18.24019]
[1780299733354,35.64,72848.96,0.5,-0.71876,0.00017,18.248]
[1780299737383,35.64,72855.55,0.5,-0.71763,0.00018,18.28509]
[1780299742421,35.63,72861.42,0.5,-0.71663,0.00018,18.31772]
[1780299747452,35.62,72862.34,0.5,-0.7165,0.00018,18.322]
[1780299752491,35.62,72863.73,0.5,-0.71632,0.00018,18.3247]
[1780299755510,35.62,72855.5,0.5,-0.71778,0.00018,18.27717]
[1780299757523,35.61,72845.29,0.5,-0.71958,0.00017,18.21828]
[1780299762558,35.61,72847.22,0.5,-0.71927,0.00018,18.22861]
[1780299766593,35.6,72855.0,0.5,-0.71797,0.00018,18.27119]
[1780299771628,35.59,72854.78,0.5,-0.71804,0.00018,18.26901]
[1780299776662,35.59,72849.94,0.5,-0.71891,0.00018,18.24039]
[1780299781697,35.58,72848.06,0.5,-0.71927,0.00018,18.22876]
[1780299786732,35.58,72844.17,0.5,-0.71997,0.00017,18.2056]
[1780299792776,35.57,72845.45,0.5,-0.71978,0.00018,18.21197]
[1780299797809,35.57,72843.89,0.5,-0.72008,0.00017,18.20205]
[1780299802852,35.56,72844.97,0.5,-0.71992,0.00018,18.20739]
[1780299805874,35.56,72854.24,0.5,-0.71831,0.00018,18.26027]
[1780299806880,35.56,72857.72,0.5,-0.71771,0.00018,18.28009]
[1780299812922,35.56,72855.79,0.5,-0.71811,0.00018,18.26389]
[1780299817956,35.55,72861.76,0.5,-0.71708,0.00018,18.29731]
[1780299822993,35.55,72862.33,0.5,-0.71701,0.00018,18.29971]
[1780299828027,35.54,72860.93,0.5,-0.71728,0.00018,18.29083]
[1780299833065,35.54,72859.73,0.5,-0.71752,0.00018,18.28311]
[1780299834070,35.54,72852.07,0.5,-0.71887,0.00018,18.23899]
[1780299835081,35.54,72849.94,0.5,-0.71925,0.00018,18.22659]
[1780299839106,35.53,72855.24,0.5,-0.71834,0.00018,18.25647]
[1780299844141,35.49,72857.46,0.5,-0.71822,0.00018,18.26087]
[1780299849176,35.43,72842.67,0.5,-0.72114,0.00018,18.16518]
[1780299850184,35.43,72840.01,0.5,-0.72161,0.00018,18.14958]
[1780299853204,35.43,72834.19,0.5,-0.72265,0.00017,18.11522]
[1780299858239,35.42,72835.81,0.5,-0.72239,0.00018,18.12393]
[1780299863273,35.42,72835.5,0.5,-0.72247,0.00018,18.1213]
[1780299864281,35.42,72841.67,0.5,-0.72139,0.00018,18.15707]
[1780299867302,35.41,72842.46,0.5,-0.72127,0.00018,18.16108]
[1780299872335,35.41,72839.53,0.5,-0.72184,0.00018,18.13909]
[1780299877373,35.41,72842.33,0.5,-0.72138,0.00018,18.15451]
[1780299882407,35.35,72846.32,0.5,-0.72103,0.00018,18.16657]
[1780299887442,35.28,72847.85,0.5,-0.72116,0.00018,18.16272]
[1780299892478,35.21,72849.69,0.5,-0.72121,0.00018,18.16163]
[1780299896505,35.19,72843.91,0.5,-0.72238,0.00018,18.12308]
[1780299901541,35.14,72842.71,0.5,-0.72288,0.00018,18.10659]
[1780299906576,35.12,72845.01,0.5,-0.72259,0.00018,18.11671]
[1780299911612,35.11,72844.73,0.5,-0.72267,0.00018,18.11409]
[1780299917292,35.11,72838.46,0.5,-0.7238,0.00018,18.07612]
[1780299922689,35.09,72839.22,0.5,-0.72377,0.00018,18.0773]
[1780299927723,35.04,72841.84,0.5,-0.72361,0.00018,18.08322]
[1780299933769,35.03,72842.24,0.5,-0.72361,0.00018,18.07997]
[1780299938802,35.03,72842.79,0.5,-0.72354,0.00018,18.08243]
[1780299943836,35.03,72844.08,0.5,-0.72334,0.00018,18.08936]
[1780299948870,35.02,72843.92,0.5,-0.72338,0.00018,18.08774]
[1780299952911,35.02,72850.71,0.5,-0.7222,0.00018,18.12726]
[1780299954919,35.02,72860.12,0.5,-0.72054,0.00018,18.18231]
[1780299955926,35.02,72860.16,0.5,-0.72054,0.00018,18.1824]
[1780299960960,35.01,72855.22,0.5,-0.72143,0.00018,18.1528]
[1780299963984,35.01,72849.68,0.5,-0.72243,0.00018,18.11985]
[1780299969017,35.01,72844.33,0.5,-0.72339,0.00018,18.08777]
[1780299974053,35.01,72844.56,0.5,-0.72337,0.00018,18.08848]
[1780299979087,35.0,72844.55,0.5,-0.72339,0.00018,18.08777]
[1780299983116,35.0,72850.12,0.5,-0.72241,0.00018,18.1203]
[1780299988151,35.0,72851.6,0.5,-0.72216,0.00018,18.12866]
[1780299991173,35.0,72841.31,0.5,-0.72403,0.00018,18.06325]
[1780299992180,35.0,72838.48,0.5,-0.72453,0.00018,18.04636]
[1780299997222,34.99,72840.56,0.5,-0.72418,0.00018,18.05831]
[1780300002254,34.99,72841.41,0.5,-0.72404,0.00018,18.06294]
[1780300007289,34.99,72841.1,0.5,-0.72411,0.00018,18.06068]
[1780300012324,34.99,72841.9,0.5,-0.72398,0.00018,18.06503]
[1780300017359,34.99,72843.75,0.5,-0.72367,0.00018,18.07555]
[1780300022394,34.98,72843.98,0.5,-0.72364,0.00018,18.07648]
[1780300027429,34.98,72843.37,0.5,-0.72376,0.00018,18.07233]
[1780300031457,34.98,72829.79,0.5,-0.72617,0.00018,17.99128]
[1780300032465,34.97,72804.33,0.5,-0.73068,0.00017,17.83679]
[1780300033472,34.97,72787.68,0.5,-0.73359,0.00017,17.73547]
[1780300034482,34.97,72781.88,0.5,-0.7346,0.00017,17.70001]
[1780300039520,34.97,72782.71,0.5,-0.73447,0.00017,17.70467]
[1780300041535,34.97,72767.24,0.5,-0.73716,0.00017,17.60933]
[1780300046565,34.96,72770.96,0.5,-0.73653,0.00017,17.63169]
[1780300051600,34.96,72768.39,0.5,-0.73702,0.00017,17.61121]
[1780300055640,34.96,72759.95,0.5,-0.73849,0.00017,17.55884]
[1780300056640,34.96,72747.97,0.5,-0.74055,0.00017,17.48445]
[1780300057646,34.96,72751.05,0.5,-0.74003,0.00017,17.50344]
[1780300062681,34.96,72750.49,0.5,-0.74012,0.00017,17.49991]
[1780300067716,34.96,72753.81,0.5,-0.73955,0.00017,17.52051]
[1780300070737,34.96,72744.98,0.5,-0.74107,0.00017,17.46572]
[1780300073757,34.96,72739.57,0.5,-0.74199,0.00017,17.43207]
[1780300075773,34.96,72733.31,0.5,-0.74306,0.00017,17.39299]
[1780300076791,34.96,72724.08,0.5,-0.74464,0.00017,17.33511]
[1780300077805,34.96,72708.85,0.5,-0.74723,0.00017,17.23909]
[1780300078798,34.96,72687.34,0.5,-0.75086,0.00017,17.10244]
[1780300079804,34.96,72683.83,0.5,-0.75145,0.00017,17.08008]
[1780300082845,34.96,72684.66,0.5,-0.7513,0.00017,17.08553]
[1780300083848,34.96,72686.02,0.5,-0.75107,0.00017,17.09433]
[1780300086872,34.96,72677.34,0.5,-0.75253,0.00017,17.03881]
[1780300088579,34.96,72670.35,0.5,-0.7537,0.00017,16.99406]
[1780300089897,34.96,72680.07,0.5,-0.75207,0.00017,17.0564]
[1780300093619,34.96,72670.46,0.5,-0.75368,0.00017,16.99492]
[1780300096947,34.96,72681.12,0.5,-0.75189,0.00017,17.06335]
[1780300098961,34.96,72671.43,0.5,-0.75351,0.00017,17.0013]
[1780300099968,34.96,72667.34,0.5,-0.75419,0.00017,16.97503]
[1780300103691,34.96,72674.03,0.5,-0.75307,0.00017,17.01821]
[1780300105002,34.96,72682.27,0.5,-0.75169,0.00017,17.07096]
[1780300106010,34.96,72687.4,0.5,-0.75082,0.00017,17.10375]
[1780300107018,34.96,72697.56,0.5,-0.74911,0.00017,17.16842]
[1780300108027,34.97,72705.3,0.5,-0.7478,0.00017,17.2177]
[1780300111075,34.97,72695.25,0.5,-0.74953,0.00017,17.14978]
[1780300113764,34.97,72691.96,0.5,-0.75008,0.00017,17.12881]
[1780300118115,34.97,72702.36,0.5,-0.74833,0.00017,17.1948]
[1780300119121,34.97,72708.63,0.5,-0.74727,0.00017,17.23459]
[1780300121835,34.97,72699.81,0.5,-0.74875,0.00017,17.17893]
[1780300123154,34.97,72693.72,0.5,-0.74978,0.00017,17.14029]
[1780300126169,34.97,72686.11,0.5,-0.75106,0.00017,17.09181]
[1780300127193,34.97,72673.98,0.5,-0.75309,0.00017,17.01434]
[1780300128884,34.97,72666.47,0.5,-0.75435,0.00017,16.96623]
[1780300129205,34.97,72666.47,0.5,-0.75434,0.00017,16.9664]
[1780300134926,34.97,72657.36,0.5,-0.75585,0.00017,16.90816]
[1780300136940,34.97,72655.62,0.5,-0.75614,0.00017,16.89702]
[1780300142303,34.97,72650.79,0.5,-0.75693,0.00017,16.86627]
[1780300144318,34.97,72641.95,0.5,-0.75839,0.00017,16.80918]
[1780300145327,34.97,72635.84,0.5,-0.7594,0.00017,16.76961]
[1780300147023,34.97,72623.44,0.5,-0.76144,0.00016,16.68893]
[1780300147353,34.98,72623.44,0.5,-0.76144,0.00016,16.68912]
[1780300148358,34.98,72614.3,0.5,-0.76293,0.00016,16.62962]
[1780300150377,34.98,72627.47,0.5,-0.76076,0.00016,16.71598]
[1780300154402,34.98,72640.05,0.5,-0.75867,0.00017,16.79827]
[1780300155410,34.98,72655.87,0.5,-0.75604,0.00017,16.90064]
[1780300156417,34.98,72670.41,0.5,-0.75361,0.00017,16.9943]
[1780300157424,34.98,72676.6,0.5,-0.75257,0.00017,17.03408]
[1780300159438,34.98,72686.31,0.5,-0.75094,0.00017,17.09623]
[1780300160445,34.98,72678.07,0.5,-0.75232,0.00017,17.04367]
[1780300165480,34.98,72681.75,0.5,-0.7517,0.00017,17.06757]
[1780300168501,34.98,72689.47,0.5,-0.7504,0.00017,17.11687]
[1780300170522,34.98,72690.12,0.5,-0.75029,0.00017,17.12095]
[1780300172533,34.98,72676.72,0.5,-0.75258,0.00017,17.03102]
[1780300176561,34.98,72666.35,0.5,-0.75432,0.00017,16.96444]
[1780300177565,34.98,72651.07,0.5,-0.75686,0.00017,16.86601]
[1780300179580,34.98,72656.16,0.5,-0.75601,0.00017,16.89884]
[1780300180587,34.98,72662.26,0.5,-0.755,0.00017,16.93814]
[1780300184617,34.98,72668.92,0.5,-0.75389,0.00017,16.98087]
[1780300188643,34.98,72659.99,0.5,-0.75538,0.00017,16.92343]
[1780300193677,34.98,72664.83,0.5,-0.75457,0.00017,16.9548]
[1780300198714,34.98,72663.44,0.5,-0.75479,0.00017,16.94611]
[1780300203750,34.98,72672.51,0.5,-0.75327,0.00017,17.00456]
[1780300204756,34.98,72685.63,0.5,-0.75107,0.00017,17.08837]
[1780300205763,34.98,72701.88,0.5,-0.74833,0.00017,17.19168]
[1780300207777,34.98,72707.28,0.5,-0.74742,0.00017,17.22579]
[1780300209798,34.98,72713.46,0.5,-0.74638,0.00017,17.26467]
[1780300211809,34.98,72720.81,0.5,-0.74513,0.00017,17.31073]
[1780300216846,34.98,72721.74,0.5,-0.745,0.00017,17.31581]
[1780300217852,34.98,72715.04,0.5,-0.74614,0.00017,17.27349]
[1780300219865,34.98,72708.83,0.5,-0.7472,0.00017,17.23409]
[1780300222886,34.98,72717.49,0.5,-0.74574,0.00017,17.28847]
[1780300227921,34.97,72717.37,0.5,-0.74577,0.00017,17.28706]
[1780300231951,34.97,72724.75,0.5,-0.74456,0.00017,17.32887]
[1780300233967,34.97,72730.55,0.5,-0.74357,0.00017,17.36523]
[1780300239007,34.97,72735.67,0.5,-0.7427,0.00017,17.3971]
[1780300240035,34.97,72741.4,0.5,-0.74172,0.00017,17.43283]
[1780300242037,34.97,72748.73,0.5,-0.74047,0.00017,17.47844]
[1780300247074,34.97,72753.4,0.5,-0.73968,0.00017,17.50692]
[1780300250096,34.97,72758.47,0.5,-0.73882,0.00017,17.53787]
[1780300254120,34.96,72766.64,0.5,-0.73742,0.00017,17.58788]
[1780300255126,34.96,72774.01,0.5,-0.73615,0.00017,17.63319]
[1780300256133,34.96,72767.43,0.5,-0.73729,0.00017,17.5926]
[1780300258147,34.96,72758.51,0.5,-0.73884,0.00017,17.5373]
[1780300262176,34.96,72763.8,0.5,-0.73793,0.00017,17.56977]
[1780300264192,34.96,72758.49,0.5,-0.73885,0.00017,17.53671]
[1780300266205,34.96,72753.02,0.5,-0.7398,0.00017,17.50247]
[1780300269226,34.96,72759.44,0.5,-0.73871,0.00017,17.54184]
[1780300274262,34.95,72752.24,0.5,-0.73997,0.00017,17.49639]
[1780300279297,34.95,72753.25,0.5,-0.73982,0.00017,17.5021]
[1780300284332,34.95,72755.45,0.5,-0.73946,0.00017,17.51516]
[1780300289368,34.94,72757.78,0.5,-0.73908,0.00017,17.5288]
[1780300294402,34.94,72751.6,0.5,-0.7402,0.00017,17.48556]
[1780300299449,34.94,72744.14,0.5,-0.74149,0.00017,17.4387]
[1780300304486,34.94,72738.88,0.5,-0.7424,0.00017,17.40563]
[1780300306499,34.94,72732.73,0.5,-0.74345,0.00017,17.36699]
[1780300311534,34.94,72731.37,0.5,-0.7437,0.00017,17.35792]
[1780300316570,34.93,72737.2,0.5,-0.74271,0.00017,17.39422]
[1780300321605,34.93,72740.6,0.5,-0.74214,0.00017,17.41505]
[1780300326639,34.93,72736.96,0.5,-0.74278,0.00017,17.39175]
[1780300331674,34.93,72738.35,0.5,-0.74257,0.00017,17.39958]
[1780300336710,34.92,72740.17,0.5,-0.74228,0.00017,17.41001]
[1780300341745,34.92,72739.63,0.5,-0.7424,0.00017,17.40569]
[1780300344765,34.92,72747.87,0.5,-0.741,0.00017,17.45671]
[1780300346780,34.91,72755.24,0.5,-0.73974,0.00017,17.50227]
[1780300348452,34.91,72761.05,0.5,-0.73874,0.00017,17.53805]
[1780300352821,34.91,72757.92,0.5,-0.73934,0.00017,17.51384]
[1780300356849,34.91,72749.19,0.5,-0.74085,0.00017,17.45932]
[1780300359871,34.91,72743.83,0.5,-0.74177,0.00017,17.4259]
[1780300364906,34.91,72740.19,0.5,-0.74239,0.00017,17.40327]
[1780300369941,34.91,72742.32,0.5,-0.74203,0.00017,17.41615]
[1780300374976,34.91,72742.35,0.5,-0.74204,0.00017,17.4159]
[1780300380014,34.9,72739.71,0.5,-0.74251,0.00017,17.39889]
[1780300385049,34.9,72738.34,0.5,-0.74276,0.00017,17.38989]
[1780300387063,34.9,72732.71,0.5,-0.74373,0.00017,17.3544]
[1780300388069,34.9,72727.02,0.5,-0.7447,0.00017,17.31852]
[1780300390084,34.9,72725.84,0.5,-0.74491,0.00017,17.31091]
[1780300395118,34.9,72725.81,0.5,-0.74492,0.00017,17.31038]
[1780300400152,34.89,72728.67,0.5,-0.74446,0.00017,17.32741]
[1780300405188,34.89,72732.73,0.5,-0.74379,0.00017,17.35199]
[1780300410230,34.89,72728.23,0.5,-0.74458,0.00017,17.32305]
[1780300412246,34.89,72722.38,0.5,-0.74563,0.00017,17.28156]
[1780300413256,34.89,72716.35,0.5,-0.74666,0.00017,17.24328]
[1780300415267,34.88,72710.9,0.5,-0.74759,0.00017,17.2085]
[1780300416276,34.88,72705.15,0.5,-0.74857,0.00017,17.17179]
[1780300417281,34.87,72690.58,0.5,-0.75111,0.00017,17.07635]
[1780300418288,34.87,72688.7,0.5,-0.75143,0.00017,17.06416]
[1780300422315,34.87,72695.78,0.5,-0.75025,0.00017,17.10892]
[1780300427351,34.87,72698.94,0.5,-0.74973,0.00017,17.12862]
[1780300429365,34.87,72705.49,0.5,-0.74862,0.00017,17.17016]
[1780300434401,34.86,72705.38,0.5,-0.74866,0.00017,17.16886]
[1780300439434,34.86,72705.83,0.5,-0.7486,0.00017,17.17117]
[1780300440442,34.86,72697.88,0.5,-0.74995,0.00017,17.1204]
[1780300441450,34.86,72696.98,0.5,-0.7501,0.00017,17.1145]
[1780300445477,34.86,72702.31,0.5,-0.74922,0.00017,17.14794]
[1780300447495,34.86,72711.9,0.5,-0.7476,0.00017,17.20859]
[1780300449504,34.86,72716.17,0.5,-0.74688,0.00017,17.23543]
[1780300453533,34.85,72723.84,0.5,-0.74559,0.00017,17.28337]
[1780300459228,34.85,72723.89,0.5,-0.74559,0.00017,17.28324]
[1780300464608,34.85,72722.39,0.5,-0.74586,0.00017,17.27331]
[1780300469644,34.85,72724.31,0.5,-0.74554,0.00017,17.28504]
[1780300473675,34.85,72730.83,0.5,-0.74447,0.00017,17.32158]
[1780300476695,34.85,72737.47,0.5,-0.74334,0.00017,17.36314]
[1780300477700,34.84,72745.86,0.5,-0.7419,0.00017,17.41562]
[1780300479368,34.84,72752.24,0.5,-0.74081,0.00017,17.45536]
[1780300480734,34.84,72758.95,0.5,-0.73965,0.00017,17.49717]
[1780300483754,34.84,72764.67,0.5,-0.73866,0.00017,17.5326]
[1780300488790,34.84,72765.97,0.5,-0.73845,0.00017,17.54032]
[1780300491813,34.84,72759.57,0.5,-0.73956,0.00017,17.50032]
[1780300493826,34.84,72753.77,0.5,-0.74057,0.00017,17.46409]
[1780300496846,34.84,72748.55,0.5,-0.74147,0.00017,17.4315]
[1780300499867,34.84,72736.35,0.5,-0.74357,0.00017,17.35481]
[1780300502889,34.84,72725.83,0.5,-0.74538,0.00017,17.28829]
[1780300504903,34.84,72722.59,0.5,-0.74593,0.00017,17.26778]
[1780300507923,34.84,72729.67,0.5,-0.74472,0.00017,17.31241]
[1780300511952,34.84,72742.73,0.5,-0.74249,0.00017,17.39415]
[1780300516987,34.83,72743.19,0.5,-0.74244,0.00017,17.39628]
[1780300519000,34.83,72749.19,0.5,-0.74141,0.00017,17.43363]
[1780300523030,34.83,72761.06,0.5,-0.73937,0.00017,17.50725]
[1780300528064,34.83,72763.69,0.5,-0.73893,0.00017,17.52312]
[1780300532092,34.83,72769.49,0.5,-0.73797,0.00017,17.55441]
[1780300537127,34.82,72767.36,0.5,-0.73836,0.00017,17.54072]
[1780300542163,34.82,72770.14,0.5,-0.73789,0.00017,17.55764]
[1780300547198,34.82,72772.97,0.5,-0.7374,0.00017,17.57484]
[1780300552232,34.82,72771.24,0.5,-0.73771,0.00017,17.56387]
[1780300557267,34.82,72771.78,0.5,-0.73762,0.00017,17.56705]
[1780300563312,34.82,72773.3,0.5,-0.73736,0.00017,17.57631]
[1780300568345,34.82,72774.25,0.5,-0.7372,0.00017,17.58208]
[1780300573382,34.81,72776.05,0.5,-0.7369,0.00017,17.59278]
[1780300576404,34.81,72766.56,0.5,-0.73857,0.00017,17.53337]
[1780300577410,34.81,72765.17,0.5,-0.73881,0.00017,17.52459]
[1780300582445,34.81,72760.9,0.5,-0.73957,0.00017,17.4974]
[1780300587480,34.81,72756.53,0.5,-0.74034,0.00017,17.46968]
[1780300592516,34.8,72745.59,0.5,-0.74228,0.00017,17.39626]
[1780300595537,34.8,72752.63,0.5,-0.74108,0.00017,17.43983]
[1780300596543,34.8,72754.3,0.5,-0.7408,0.00017,17.45011]
[1780300598558,34.8,72748.17,0.5,-0.74187,0.00017,17.41139]
[1780300603593,34.8,72743.16,0.5,-0.74275,0.00017,17.37919]
[1780300608629,34.79,72739.48,0.5,-0.74342,0.00017,17.35478]
[1780300615677,34.78,72739.08,0.5,-0.74354,0.00017,17.35057]
[1780300620358,34.78,72733.05,0.5,-0.7446,0.00017,17.31162]
[1780300625746,34.77,72736.27,0.5,-0.74408,0.00017,17.33062]
[1780300630780,34.77,72735.32,0.5,-0.74428,0.00017,17.32342]
[1780300635817,34.76,72731.07,0.5,-0.74504,0.00017,17.29543]
[1780300641859,34.76,72730.01,0.5,-0.74526,0.00017,17.28732]
[1780300646894,34.75,72727.37,0.5,-0.74575,0.00017,17.26942]
[1780300651933,34.74,72729.15,0.5,-0.74551,0.00017,17.27515]
[1780300656964,34.74,72727.37,0.5,-0.74585,0.00017,17.2627]
[1780300661999,34.73,72727.95,0.5,-0.74579,0.00017,17.26518]
[1780300667034,34.73,72731.59,0.5,-0.7452,0.00017,17.28695]
[1780300672070,34.72,72731.26,0.5,-0.74529,0.00017,17.28355]
[1780300677117,34.72,72729.93,0.5,-0.74556,0.00017,17.27382]
[1780300680144,34.71,72724.77,0.5,-0.74646,0.00017,17.24036]
[1780300681152,34.71,72715.9,0.5,-0.74798,0.00017,17.18389]
[1780300682154,34.71,72709.69,0.5,-0.74905,0.00017,17.14379]
[1780300687186,34.71,72714.38,0.5,-0.74827,0.00017,17.17291]
[1780300692221,34.7,72713.37,0.5,-0.74848,0.00017,17.1652]
[1780300697257,34.7,72713.95,0.5,-0.74842,0.00017,17.16762]
[1780300698264,34.7,72707.41,0.5,-0.74954,0.00017,17.12552]
[1780300700277,34.69,72705.95,0.5,-0.7498,0.00017,17.11573]
[1780300703299,34.69,72700.49,0.5,-0.75075,0.00017,17.08006]
[1780300704305,34.69,72691.76,0.5,-0.75223,0.00017,17.0237]
[1780300705313,34.69,72690.46,0.5,-0.75246,0.00017,17.01511]
[1780300708336,34.69,72697.2,0.5,-0.75133,0.00017,17.05793]
[1780300712363,34.68,72702.57,0.5,-0.75049,0.00017,17.08688]
[1780300717398,34.68,72706.8,0.5,-0.7498,0.00017,17.11283]
[1780300722434,34.67,72708.94,0.5,-0.74947,0.00017,17.12525]
[1780300727467,34.67,72706.24,0.5,-0.74997,0.00017,17.10674]
[1780300732502,34.66,72707.19,0.5,-0.74984,0.00017,17.11171]
[1780300736530,34.66,72712.88,0.5,-0.74889,0.00017,17.14727]
[1780300741567,34.65,72712.19,0.5,-0.74904,0.00017,17.14164]
[1780300746601,34.65,72713.03,0.5,-0.74893,0.00017,17.14576]
[1780300751636,34.64,72721.86,0.5,-0.74745,0.00017,17.2013]
[1780300754658,34.64,72721.64,0.5,-0.7475,0.00017,17.19951]
[1780300759692,34.64,72720.0,0.5,-0.7478,0.00017,17.18843]
[1780300764728,34.64,72721.14,0.5,-0.74762,0.00017,17.19512]
[1780300769762,34.63,72723.75,0.5,-0.74719,0.00017,17.21108]
[1780300774799,34.63,72728.66,0.5,-0.74641,0.00017,17.23721]
[1780300778553,34.63,72736.22,0.5,-0.74512,0.00017,17.28469]
[1780300780840,34.63,72723.24,0.5,-0.74736,0.00017,17.20179]
[1780300781848,34.63,72721.91,0.5,-0.74759,0.00017,17.19324]
[1780300785876,34.62,72716.4,0.5,-0.74855,0.00017,17.15747]
[1780300790911,34.62,72715.38,0.5,-0.74874,0.00017,17.15038]
[1780300795947,34.62,72708.32,0.5,-0.74996,0.00017,17.10449]
[1780300798693,34.62,72705.26,0.5,-0.7505,0.00017,17.08432]
[1780300800656,34.62,72705.26,0.5,-0.7505,0.00017,17.08432]
[1780300800701,34.61,72713.22,0.5,-0.74915,0.00017,17.13513]
[1780300801986,34.61,72727.04,0.5,-0.74678,0.00017,17.22353]
[1780300802999,34.61,72727.04,0.5,-0.74678,0.00017,17.22353]
[1780300800089,34.61,72727.04,0.5,-0.74678,0.00017,17.22353]
[1780300812658,34.61,72727.04,0.5,-0.74678,0.00017,17.22353]
[1780300812737,34.61,72741.59,0.5,-0.74428,0.00017,17.31604]
[1780300818157,34.61,72746.22,0.5,-0.74348,0.00017,17.34535]
[1780300822186,34.61,72741.01,0.5,-0.74438,0.00017,17.31236]
[1780300824210,34.61,72733.75,0.5,-0.74563,0.00017,17.26626]
[1780300826240,34.61,72722.92,0.5,-0.74749,0.00017,17.19723]
[1780300827233,34.61,72716.43,0.5,-0.7486,0.00017,17.15571]
[1780300828236,34.61,72711.19,0.5,-0.74949,0.00017,17.12211]
[1780300833274,34.61,72708.92,0.5,-0.74992,0.00017,17.10316]
[1780300834284,34.61,72701.62,0.5,-0.75116,0.00017,17.05618]
[1780300839339,34.61,72702.99,0.5,-0.75093,0.00017,17.06501]
[1780300841336,34.61,72709.81,0.5,-0.74977,0.00017,17.10888]
[1780300844357,34.61,72702.35,0.5,-0.75104,0.00017,17.06088]
[1780300845365,34.62,72696.48,0.5,-0.75203,0.00017,17.02321]
[1780300850399,34.62,72698.65,0.5,-0.75166,0.00017,17.0372]
[1780300853419,34.62,72703.85,0.5,-0.75078,0.00017,17.07076]
[1780300856442,34.62,72713.88,0.5,-0.74907,0.00017,17.13525]
[1780300857448,34.62,72724.8,0.5,-0.7472,0.00017,17.20509]
[1780300861475,34.62,72719.16,0.5,-0.74817,0.00017,17.16897]
[1780300864497,34.62,72712.16,0.5,-0.74936,0.00017,17.12412]
[1780300866511,34.61,72704.19,0.5,-0.75072,0.00017,17.07286]
[1780300872554,34.61,72707.36,0.5,-0.75019,0.00017,17.09316]
[1780300873561,34.61,72713.41,0.5,-0.74915,0.00017,17.132]
[1780300874569,34.61,72720.56,0.5,-0.74793,0.00017,17.17784]
[1780300875576,34.61,72720.91,0.5,-0.74787,0.00017,17.18007]
[1780300878595,34.61,72715.7,0.5,-0.74876,0.00017,17.14669]
[1780300879603,34.61,72707.73,0.5,-0.75012,0.00017,17.09546]
[1780300880609,34.61,72698.62,0.5,-0.75168,0.00017,17.03676]
[1780300881619,34.61,72694.36,0.5,-0.7524,0.00017,17.00929]
[1780300884638,34.62,72693.74,0.5,-0.7525,0.00017,17.00553]
[1780300889672,34.62,72700.91,0.5,-0.75127,0.00017,17.05223]
[1780300894707,34.62,72708.04,0.5,-0.75008,0.00017,17.09401]
[1780300896722,34.62,72712.88,0.5,-0.74926,0.00017,17.12501]
[1780300901757,34.62,72714.7,0.5,-0.74896,0.00017,17.13613]
[1780300906791,34.61,72711.53,0.5,-0.74953,0.00017,17.11509]
[1780300911827,34.61,72715.93,0.5,-0.7488,0.00017,17.14241]
[1780300917869,34.6,72717.51,0.5,-0.74856,0.00017,17.15124]
[1780300922903,34.6,72732.13,0.5,-0.74608,0.00017,17.24365]
[1780300923910,34.59,72733.28,0.5,-0.74597,0.00017,17.24791]
[1780300928947,34.54,72733.14,0.5,-0.74626,0.00017,17.23756]
[1780300933981,34.49,72735.48,0.5,-0.7462,0.00017,17.24033]
[1780300938008,34.49,72740.84,0.5,-0.74529,0.00017,17.27388]
[1780300942037,34.48,72746.39,0.5,-0.74435,0.00017,17.30868]
[1780300944051,34.48,72738.47,0.5,-0.74572,0.00017,17.2579]
[1780300949822,34.48,72737.81,0.5,-0.74587,0.00017,17.25258]
[1780300955135,34.47,72740.67,0.5,-0.74545,0.00017,17.26537]
[1780300959894,34.47,72747.36,0.5,-0.74431,0.00017,17.30709]
[1780300965202,34.47,72743.16,0.5,-0.74507,0.00017,17.27936]
[1780300970238,34.46,72746.66,0.5,-0.74448,0.00017,17.30107]
[1780300975274,34.46,72744.4,0.5,-0.74489,0.00017,17.28605]
[1780300978295,34.46,72739.23,0.5,-0.74579,0.00017,17.2527]
[1780300983330,34.45,72740.77,0.5,-0.74558,0.00017,17.26049]
[1780300985344,34.44,72731.62,0.5,-0.74722,0.00017,17.19975]
[1780300990379,34.43,72732.63,0.5,-0.74715,0.00017,17.20282]
[1780300993400,34.42,72721.99,0.5,-0.74899,0.00017,17.13405]
[1780300998436,34.42,72722.84,0.5,-0.74885,0.00017,17.13909]
[1780301001458,34.42,72729.73,0.5,-0.74768,0.00017,17.18312]
[1780301005484,34.42,72739.77,0.5,-0.74596,0.00017,17.24696]
[1780301010521,34.41,72741.72,0.5,-0.74569,0.00017,17.25686]
[1780301015555,34.4,72738.97,0.5,-0.74623,0.00017,17.23399]
[1780301020590,34.4,72740.69,0.5,-0.74596,0.00017,17.24415]
[1780301025625,34.39,72740.82,0.5,-0.74596,0.00017,17.24401]
[1780301028646,34.38,72746.41,0.5,-0.74511,0.00017,17.27553]
[1780301033681,34.37,72741.94,0.5,-0.74591,0.00017,17.24597]
[1780301037708,34.34,72747.09,0.5,-0.7452,0.00017,17.27253]
[1780301042743,34.31,72748.69,0.5,-0.74512,0.00017,17.27582]
[1780301046772,34.3,72749.81,0.5,-0.74502,0.00017,17.27978]
[1780301051808,34.28,72748.53,0.5,-0.74536,0.00017,17.26733]
[1780301056843,34.28,72751.6,0.5,-0.74484,0.00017,17.28638]
[1780301061880,34.27,72749.03,0.5,-0.74531,0.00017,17.26933]
[1780301065910,34.27,72754.98,0.5,-0.74428,0.00017,17.30698]
[1780301069936,34.27,72749.45,0.5,-0.74529,0.00017,17.27006]
[1780301070944,34.27,72744.36,0.5,-0.74618,0.00017,17.23715]
[1780301075979,34.26,72742.96,0.5,-0.74649,0.00017,17.22286]
[1780301081015,34.26,72744.02,0.5,-0.74632,0.00017,17.229]
[1780301085042,34.26,72737.62,0.5,-0.74744,0.00017,17.18731]
[1780301090077,34.25,72737.13,0.5,-0.74755,0.00017,17.18353]
[1780301095112,34.25,72733.22,0.5,-0.74824,0.00017,17.15778]
[1780301100147,34.25,72733.24,0.5,-0.74825,0.00017,17.1575]
[1780301105189,34.25,72733.01,0.5,-0.7483,0.00017,17.15563]
[1780301110223,34.25,72731.31,0.5,-0.7486,0.00017,17.14429]
[1780301115258,34.25,72732.01,0.5,-0.74849,0.00017,17.14856]
[1780301121032,34.24,72735.42,0.5,-0.7479,0.00017,17.17027]
[1780301126336,34.24,72734.08,0.5,-0.74815,0.00017,17.1613]
[1780301131102,34.24,72742.8,0.5,-0.74668,0.00017,17.21304]
[1780301131372,34.24,72742.8,0.5,-0.74668,0.00017,17.21294]
[1780301134394,34.24,72748.03,0.5,-0.74578,0.00017,17.24632]
[1780301139428,34.24,72750.38,0.5,-0.74538,0.00017,17.2611]
[1780301141174,34.24,72756.44,0.5,-0.74432,0.00017,17.29986]
[1780301146478,34.24,72753.89,0.5,-0.74479,0.00017,17.28275]
[1780301151511,34.23,72758.31,0.5,-0.74404,0.00017,17.31037]
[1780301156547,34.23,72754.69,0.5,-0.74469,0.00017,17.28642]
[1780301161582,34.23,72748.58,0.5,-0.74577,0.00017,17.24658]
[1780301165609,34.22,72743.23,0.5,-0.74671,0.00017,17.21187]
[1780301170650,34.22,72737.97,0.5,-0.74763,0.00017,17.17767]
[1780301175684,34.22,72734.07,0.5,-0.74832,0.00017,17.15195]
[1780301180719,34.22,72734.85,0.5,-0.74821,0.00017,17.15633]
[1780301185754,34.22,72739.15,0.5,-0.74748,0.00017,17.18345]
[1780301190789,34.22,72739.59,0.5,-0.74741,0.00017,17.18617]
[1780301195826,34.21,72739.08,0.5,-0.74754,0.00017,17.17838]
[1780301200861,34.21,72738.78,0.5,-0.74759,0.00017,17.17629]
[1780301205896,34.21,72742.12,0.5,-0.74702,0.00017,17.19757]
[1780301210931,34.21,72740.79,0.5,-0.74726,0.00017,17.18865]
[1780301215966,34.21,72741.49,0.5,-0.74715,0.00017,17.19288]
[1780301221001,34.21,72743.5,0.5,-0.74681,0.00017,17.20556]
[1780301226036,34.21,72743.59,0.5,-0.7468,0.00017,17.20581]
[1780301231073,34.21,72750.36,0.5,-0.74563,0.00017,17.24903]
[1780301233086,34.2,72753.05,0.5,-0.74517,0.00017,17.26607]
[1780301238121,34.2,72755.42,0.5,-0.74478,0.00017,17.28055]
[1780301243157,34.2,72756.66,0.5,-0.74458,0.00017,17.28772]
[1780301246179,34.2,72750.4,0.5,-0.74569,0.00017,17.24705]
[1780301248193,34.19,72745.58,0.5,-0.74654,0.00017,17.21571]
[1780301253227,34.19,72750.17,0.5,-0.74579,0.00017,17.2403]
[1780301258262,34.19,72749.05,0.5,-0.74601,0.00017,17.23225]
[1780301263297,34.18,72748.65,0.5,-0.7461,0.00017,17.22888]
[1780301268332,34.18,72747.13,0.5,-0.74639,0.00017,17.21819]
[1780301271354,34.18,72740.76,0.5,-0.74751,0.00017,17.17672]
[1780301273367,34.18,72733.63,0.5,-0.74875,0.00017,17.13043]
[1780301278404,34.18,72730.25,0.5,-0.74935,0.00017,17.10811]
[1780301283438,34.18,72729.77,0.5,-0.74944,0.00017,17.10451]
[1780301287472,34.17,72713.44,0.5,-0.75227,0.00017,16.99771]
[1780301288484,34.17,72708.56,0.5,-0.75311,0.00017,16.96568]
[1780301290492,34.17,72701.93,0.5,-0.75425,0.00017,16.92206]
[1780301295528,34.17,72700.8,0.5,-0.75446,0.00017,16.91412]
[1780301300563,34.17,72700.38,0.5,-0.75455,0.00017,16.91083]
[1780301305598,34.17,72700.49,0.5,-0.75455,0.00017,16.9109]
[1780301306607,34.17,72708.64,0.5,-0.75315,0.00017,16.96435]
[1780301310639,34.14,72698.36,0.5,-0.7551,0.00017,16.88986]
[1780301315675,34.11,72698.12,0.5,-0.75539,0.00017,16.87606]
[1780301320710,34.1,72702.44,0.5,-0.75469,0.00017,16.90324]
[1780301324738,34.09,72696.97,0.5,-0.75572,0.00017,16.86353]
[1780301327760,34.07,72688.88,0.5,-0.75723,0.00017,16.80547]
[1780301332795,34.05,72689.23,0.5,-0.75727,0.00017,16.80384]
[1780301336823,34.05,72694.28,0.5,-0.75644,0.00017,16.83609]
[1780301340851,34.04,72699.63,0.5,-0.75556,0.00017,16.87027]
[1780301345886,34.03,72701.1,0.5,-0.75535,0.00017,16.87822]
[1780301350920,34.01,72703.79,0.5,-0.75504,0.00017,16.89051]
[1780301355960,33.99,72705.28,0.5,-0.7549,0.00017,16.89589]
[1780301359983,33.94,72714.5,0.5,-0.75365,0.00017,16.94446]
[1780301360993,33.94,72723.3,0.5,-0.75213,0.00017,17.0022]
[1780301366026,33.94,72721.48,0.5,-0.75249,0.00017,16.98877]
[1780301371062,33.93,72719.4,0.5,-0.75292,0.00017,16.96926]
[1780301376096,33.92,72718.1,0.5,-0.75319,0.00017,16.95936]
[1780301378110,33.91,72711.25,0.5,-0.75443,0.00017,16.91172]
[1780301383144,33.88,72707.29,0.5,-0.75537,0.00017,16.87625]
[1780301388181,33.87,72710.7,0.5,-0.75486,0.00017,16.89594]
[1780301391201,33.86,72704.22,0.5,-0.75599,0.00017,16.85232]
[1780301393217,33.86,72704.67,0.5,-0.75592,0.00017,16.85505]
[1780301398251,33.86,72703.18,0.5,-0.7562,0.00017,16.84424]
[1780301403286,33.85,72700.66,0.5,-0.75666,0.00017,16.82652]
[1780301404293,33.85,72707.27,0.5,-0.75552,0.00017,16.87039]
[1780301405300,33.85,72711.05,0.5,-0.75487,0.00017,16.89536]
[1780301408322,33.85,72718.55,0.5,-0.75359,0.00017,16.94456]
[1780301411345,33.85,72724.8,0.5,-0.75252,0.00017,16.98533]
[1780301416379,33.85,72722.63,0.5,-0.75292,0.00017,16.97016]
[1780301421412,33.84,72722.54,0.5,-0.75296,0.00017,16.96866]
[1780301426448,33.84,72725.58,0.5,-0.75246,0.00017,16.98761]
[1780301431482,33.83,72724.96,0.5,-0.75264,0.00017,16.97812]
[1780301436518,33.83,72726.2,0.5,-0.75246,0.00017,16.98509]
[1780301441556,33.82,72730.22,0.5,-0.75179,0.00017,17.01036]
[1780301446591,33.82,72735.27,0.5,-0.75095,0.00017,17.04233]
[1780301450618,33.81,72741.22,0.5,-0.74994,0.00017,17.08031]
[1780301453399,33.81,72747.4,0.5,-0.74889,0.00018,17.11988]
[1780301458680,33.8,72745.55,0.5,-0.74926,0.00018,17.106]
[1780301463469,33.79,72738.87,0.5,-0.75047,0.00017,17.06044]
[1780301469754,33.79,72739.01,0.5,-0.7505,0.00017,17.05934]
[1780301474789,33.78,72741.02,0.5,-0.75019,0.00017,17.0711]
[1780301479824,33.77,72742.58,0.5,-0.74996,0.00018,17.07988]
[1780301484863,33.77,72743.7,0.5,-0.74981,0.00018,17.08572]
[1780301489899,33.76,72746.87,0.5,-0.74929,0.00018,17.10497]
[1780301492920,33.76,72752.62,0.5,-0.74835,0.00018,17.13757]
[1780301497953,33.75,72748.56,0.5,-0.74911,0.00018,17.10917]
[1780301502990,33.74,72746.31,0.5,-0.74955,0.00018,17.09269]
[1780301508024,33.74,72742.06,0.5,-0.75034,0.00018,17.06316]
[1780301513058,33.73,72742.11,0.5,-0.75037,0.00018,17.06198]
[1780301518094,33.72,72737.57,0.5,-0.7512,0.00017,17.0306]
[1780301523128,33.72,72736.23,0.5,-0.75147,0.00017,17.02044]
[1780301527156,33.71,72744.57,0.5,-0.75004,0.00018,17.0744]
[1780301532193,33.71,72747.58,0.5,-0.74955,0.00018,17.09283]
[1780301537228,33.7,72752.28,0.5,-0.74877,0.00018,17.12237]
[1780301542262,33.67,72753.32,0.5,-0.7488,0.00018,17.12145]
[1780301548304,33.66,72754.49,0.5,-0.74863,0.00018,17.12774]
[1780301553341,33.66,72758.17,0.5,-0.74805,0.00018,17.1464]
[1780301558375,33.65,72758.7,0.5,-0.74799,0.00018,17.14869]
[1780301562403,33.65,72763.84,0.5,-0.74711,0.00018,17.18143]
[1780301568445,33.64,72767.34,0.5,-0.74654,0.00018,17.20269]
[1780301573481,33.64,72765.06,0.5,-0.74698,0.00018,17.18637]
[1780301578514,33.63,72764.32,0.5,-0.74715,0.00018,17.18021]
[1780301583550,33.62,72765.95,0.5,-0.7469,0.00018,17.1896]
[1780301587577,33.62,72758.2,0.5,-0.7483,0.00018,17.13767]
[1780301592615,33.62,72758.98,0.5,-0.74819,0.00018,17.14177]
[1780301597651,33.61,72760.13,0.5,-0.74801,0.00018,17.14823]
[1780301602687,33.61,72757.88,0.5,-0.74844,0.00018,17.13231]
[1780301607724,33.6,72756.76,0.5,-0.74867,0.00018,17.12391]
[1780301612757,33.6,72756.57,0.5,-0.74877,0.00018,17.11727]
[1780301617794,33.59,72757.19,0.5,-0.74869,0.00018,17.12029]
[1780301624607,33.59,72756.65,0.5,-0.74882,0.00018,17.1153]
[1780301629878,33.58,72755.18,0.5,-0.74911,0.00018,17.10459]
[1780301630885,33.58,72749.86,0.5,-0.75006,0.00018,17.06908]
[1780301635920,33.58,72747.82,0.5,-0.75044,0.00018,17.05466]
[1780301640955,33.57,72748.53,0.5,-0.75035,0.00018,17.05815]
[1780301645990,33.57,72746.12,0.5,-0.75081,0.00018,17.041]
[1780301648007,33.57,72731.58,0.5,-0.75337,0.00018,16.94374]
[1780301649012,33.57,72731.58,0.5,-0.75338,0.00018,16.94351]
[1780301650023,33.56,72726.03,0.5,-0.75436,0.00017,16.90623]
[1780301655053,33.56,72725.8,0.5,-0.75441,0.00017,16.90403]
[1780301660088,33.56,72726.65,0.5,-0.75428,0.00017,16.90915]
[1780301665124,33.56,72728.18,0.5,-0.75403,0.00017,16.91876]
[1780301670159,33.55,72725.08,0.5,-0.75459,0.00017,16.89741]
[1780301675196,33.55,72724.36,0.5,-0.75477,0.00017,16.88763]
[1780301680230,33.55,72724.49,0.5,-0.75476,0.00017,16.8879]
[1780301685264,33.55,72725.95,0.5,-0.75452,0.00017,16.8971]
[1780301690300,33.54,72727.87,0.5,-0.7542,0.00017,16.90935]
[1780301695335,33.54,72727.78,0.5,-0.75424,0.00017,16.90809]
[1780301700372,33.54,72724.89,0.5,-0.75477,0.00017,16.88769]
[1780301703392,33.53,72718.01,0.5,-0.756,0.00017,16.84058]
[1780301705407,33.53,72711.72,0.5,-0.7571,0.00017,16.79778]
[1780301707421,33.53,72720.15,0.5,-0.75565,0.00017,16.85394]
[1780301713463,33.52,72720.65,0.5,-0.75561,0.00017,16.85565]
[1780301718498,33.52,72723.18,0.5,-0.75521,0.00017,16.87117]
[1780301723533,33.51,72723.2,0.5,-0.75524,0.00017,16.86982]
[1780301727565,33.51,72729.1,0.5,-0.75424,0.00018,16.9082]
[1780301731589,33.5,72734.78,0.5,-0.75332,0.00018,16.94052]
[1780301736624,33.49,72733.33,0.5,-0.75362,0.00018,16.92905]
[1780301738639,33.49,72720.31,0.5,-0.75592,0.00017,16.841]
[1780301739646,33.49,72717.65,0.5,-0.75639,0.00017,16.82282]
[1780301743672,33.49,72725.28,0.5,-0.75509,0.00017,16.87305]
[1780301748708,33.48,72719.48,0.5,-0.75614,0.00017,16.83251]
[1780301753743,33.47,72716.79,0.5,-0.75665,0.00017,16.81308]
[1780301758777,33.47,72718.22,0.5,-0.75643,0.00017,16.82148]
[1780301763813,33.47,72718.72,0.5,-0.75638,0.00017,16.82361]
[1780301767841,33.46,72711.07,0.5,-0.75774,0.00017,16.77104]
[1780301768847,33.46,72700.54,0.5,-0.75957,0.00017,16.69943]
[1780301769855,33.46,72700.8,0.5,-0.75953,0.00017,16.70096]
[1780301774892,33.45,72701.98,0.5,-0.75937,0.00017,16.70749]
[1780301779927,33.45,72701.11,0.5,-0.75956,0.00017,16.69986]
[1780301785740,33.44,72702.79,0.5,-0.75933,0.00017,16.7092]
[1780301791002,33.43,72699.95,0.5,-0.75991,0.00017,16.68373]
[1780301796044,33.42,72702.03,0.5,-0.7596,0.00017,16.6958]
[1780301801077,33.42,72700.39,0.5,-0.75991,0.00017,16.68361]
[1780301806112,33.42,72699.62,0.5,-0.76007,0.00017,16.67726]
[1780301811153,33.41,72699.03,0.5,-0.7602,0.00017,16.67239]
[1780301816183,33.41,72699.11,0.5,-0.76022,0.00017,16.67168]
[1780301820211,33.4,72693.42,0.5,-0.76122,0.00017,16.63212]
[1780301825247,33.4,72688.8,0.5,-0.76204,0.00017,16.59992]
[1780301830282,33.4,72680.26,0.5,-0.76353,0.00017,16.54087]
[1780301835316,33.4,72676.75,0.5,-0.76414,0.00017,16.51635]
[1780301840352,33.39,72683.93,0.5,-0.76293,0.00017,16.56485]
[1780301842369,33.39,72690.26,0.5,-0.76184,0.00017,16.60788]
[1780301843374,33.39,72696.21,0.5,-0.76082,0.00017,16.64829]
[1780301844380,33.39,72702.56,0.5,-0.75972,0.00017,16.69141]
[1780301849416,33.39,72704.68,0.5,-0.75937,0.00017,16.70501]
[1780301854450,33.39,72703.02,0.5,-0.75972,0.00017,16.68867]
[1780301859484,33.38,72702.53,0.5,-0.75982,0.00017,16.68474]
[1780301864520,33.38,72698.61,0.5,-0.76053,0.00017,16.65694]
[1780301868548,33.38,72691.54,0.5,-0.76177,0.00017,16.60787]
[1780301873584,33.37,72690.36,0.5,-0.76201,0.00017,16.59858]
[1780301878619,33.37,72689.58,0.5,-0.76218,0.00017,16.59203]
[1780301883654,33.36,72689.25,0.5,-0.76226,0.00017,16.58855]
[1780301888690,33.36,72683.06,0.5,-0.76336,0.00017,16.54497]
[1780301890706,33.36,72683.14,0.5,-0.76336,0.00017,16.54515]
[1780301895741,33.35,72681.68,0.5,-0.76363,0.00017,16.53424]
[1780301897757,33.35,72676.33,0.5,-0.76456,0.00017,16.49713]
[1780301898764,33.35,72664.18,0.5,-0.76666,0.00017,16.41304]
[1780301899769,33.35,72663.02,0.5,-0.76686,0.00017,16.40477]
[1780301904804,33.35,72656.38,0.5,-0.76803,0.00017,16.35767]
[1780301909838,33.34,72653.0,0.5,-0.76863,0.00017,16.33332]
[1780301914881,33.34,72665.22,0.5,-0.7666,0.00017,16.41256]
[1780301915884,33.34,72675.42,0.5,-0.76486,0.00017,16.48273]
[1780301916891,33.34,72679.99,0.5,-0.76408,0.00017,16.51393]
[1780301918909,33.34,72685.96,0.5,-0.76306,0.00017,16.55435]
[1780301923943,33.33,72687.58,0.5,-0.76281,0.00017,16.56437]
[1780301927968,33.33,72699.17,0.5,-0.76082,0.00017,16.64303]
[1780301928974,33.33,72702.72,0.5,-0.76021,0.00017,16.66702]
[1780301934012,33.32,72703.07,0.5,-0.76018,0.00017,16.66814]
[1780301939047,33.32,72702.68,0.5,-0.76028,0.00017,16.66419]
[1780301943074,33.31,72696.04,0.5,-0.76146,0.00017,16.6178]
[1780301945089,33.31,72693.73,0.5,-0.76188,0.00017,16.60158]
[1780301950121,33.31,72693.05,0.5,-0.76202,0.00017,16.59592]
[1780301955159,33.31,72695.23,0.5,-0.76167,0.00017,16.60983]
[1780301960193,33.3,72697.46,0.5,-0.76131,0.00017,16.62396]
[1780301965230,33.3,72699.44,0.5,-0.76101,0.00017,16.63604]
[1780301970263,33.29,72700.82,0.5,-0.76079,0.00017,16.64442]
[1780301974294,33.29,72707.48,0.5,-0.75971,0.00017,16.6842]
[1780301979327,33.27,72712.47,0.5,-0.75897,0.00017,16.71312]
[1780301984362,33.26,72706.62,0.5,-0.76002,0.00017,16.6722]
[1780301989399,33.26,72709.26,0.5,-0.75958,0.00017,16.68938]
[1780301994432,33.25,72716.48,0.5,-0.75837,0.00017,16.73686]
[1780301995441,33.25,72723.96,0.5,-0.7571,0.00018,16.78625]
[1780301997454,33.25,72734.12,0.5,-0.75532,0.00018,16.85491]
[1780301998461,33.24,72736.48,0.5,-0.75491,0.00018,16.87032]
[1780302002513,33.22,72730.77,0.5,-0.75606,0.00018,16.82655]
[1780302007530,33.16,72731.54,0.5,-0.75636,0.00018,16.81535]
[1780302012564,33.11,72730.48,0.5,-0.75689,0.00018,16.79543]
[1780302017600,33.1,72731.41,0.5,-0.75681,0.00018,16.79851]
[1780302019613,33.07,72736.94,0.5,-0.75598,0.00018,16.83092]
[1780302023643,33.04,72746.49,0.5,-0.75451,0.00018,16.88764]
[1780302028682,33.03,72749.48,0.5,-0.75408,0.00018,16.90402]
[1780302030691,33.03,72755.2,0.5,-0.75307,0.00018,16.94256]
[1780302035728,33.01,72752.17,0.5,-0.75373,0.00018,16.91471]
[1780302040762,33.01,72747.88,0.5,-0.75454,0.00018,16.88388]
[1780302045796,33.0,72746.92,0.5,-0.75473,0.00018,16.87647]
[1780302051840,33.0,72745.35,0.5,-0.75504,0.00018,16.86484]
[1780302056877,32.98,72743.22,0.5,-0.75555,0.00018,16.84527]
[1780302061916,32.95,72745.92,0.5,-0.75526,0.00018,16.85673]
[1780302066948,32.93,72741.21,0.5,-0.75624,0.00018,16.81929]
[1780302069969,32.93,72746.75,0.5,-0.75526,0.00018,16.85683]
[1780302075010,32.92,72748.6,0.5,-0.75502,0.00018,16.86636]
[1780302080041,32.9,72745.83,0.5,-0.75566,0.00018,16.84178]
[1780302085079,32.89,72747.97,0.5,-0.7553,0.00018,16.85584]
[1780302087089,32.89,72755.52,0.5,-0.75397,0.00018,16.90683]
[1780302089105,32.89,72764.93,0.5,-0.7523,0.00018,16.97022]
[1780302090111,32.89,72761.24,0.5,-0.75296,0.00018,16.94507]
[1780302094139,32.89,72755.3,0.5,-0.75409,0.00018,16.89939]
[1780302099173,32.88,72756.69,0.5,-0.75389,0.00018,16.90697]
[1780302103201,32.87,72748.05,0.5,-0.75548,0.00018,16.84613]
[1780302104208,32.87,72740.77,0.5,-0.75678,0.00018,16.79606]
[1780302105215,32.87,72735.85,0.5,-0.75766,0.00018,16.76212]
[1780302106222,32.87,72730.5,0.5,-0.75861,0.00018,16.72517]
[1780302108237,32.87,72728.78,0.5,-0.75892,0.00018,16.7132]
[1780302113272,32.87,72731.72,0.5,-0.7584,0.00018,16.73309]
[1780302118307,32.87,72734.49,0.5,-0.75792,0.00018,16.75181]
[1780302122334,32.86,72740.7,0.5,-0.75683,0.00018,16.79417]
[1780302127369,32.86,72741.0,0.5,-0.75679,0.00018,16.7958]
[1780302131399,32.86,72734.82,0.5,-0.7579,0.00018,16.75287]
[1780302136435,32.86,72731.6,0.5,-0.75848,0.00018,16.7304]
[1780302141471,32.86,72731.73,0.5,-0.75846,0.00018,16.73099]
[1780302145498,32.86,72737.45,0.5,-0.75746,0.00018,16.77005]
[1780302147513,32.86,72743.84,0.5,-0.75633,0.00018,16.81369]
[1780302152548,32.85,72749.18,0.5,-0.75543,0.00018,16.84511]
[1780302157583,32.85,72744.19,0.5,-0.75634,0.00018,16.81018]
[1780302161611,32.85,72749.61,0.5,-0.75539,0.00018,16.84677]
[1780302165639,32.85,72755.98,0.5,-0.75426,0.00018,16.89008]
[1780302170674,32.85,72756.58,0.5,-0.75417,0.00018,16.89378]
[1780302175713,32.84,72760.32,0.5,-0.75351,0.00018,16.91889]
[1780302180746,32.84,72761.36,0.5,-0.75333,0.00018,16.9257]
[1780302185781,32.84,72758.67,0.5,-0.75382,0.00018,16.90695]
[1780302190818,32.84,72763.15,0.5,-0.75303,0.00018,16.93716]
[1780302195854,32.84,72762.16,0.5,-0.75322,0.00018,16.92996]
[1780302200888,32.84,72763.35,0.5,-0.75302,0.00018,16.93767]
[1780302205925,32.84,72761.03,0.5,-0.75344,0.00018,16.92156]
[1780302210959,32.83,72762.4,0.5,-0.7532,0.00018,16.93057]
[1780302215993,32.83,72760.69,0.5,-0.75356,0.00018,16.9142]
[1780302221029,32.83,72760.08,0.5,-0.75367,0.00018,16.90981]
[1780302226065,32.83,72761.28,0.5,-0.75346,0.00018,16.91776]
[1780302231099,32.81,72759.68,0.5,-0.75387,0.00018,16.90229]
[1780302236134,32.79,72758.57,0.5,-0.75426,0.00018,16.88772]
[1780302241168,32.76,72758.36,0.5,-0.75447,0.00018,16.88005]
[1780302246203,32.75,72756.7,0.5,-0.75481,0.00018,16.86708]
[1780302251239,32.75,72756.26,0.5,-0.75493,0.00018,16.86233]
[1780302256276,32.74,72754.87,0.5,-0.75521,0.00018,16.85183]
[1780302261309,32.74,72754.03,0.5,-0.75539,0.00018,16.84514]
[1780302265338,32.74,72748.02,0.5,-0.75648,0.00018,16.80314]
[1780302268360,32.74,72745.63,0.5,-0.75691,0.00018,16.78629]
[1780302273393,32.73,72747.4,0.5,-0.75665,0.00018,16.79343]
[1780302278435,32.73,72747.32,0.5,-0.75669,0.00018,16.79225]
[1780302284472,32.73,72746.32,0.5,-0.75689,0.00018,16.78457]
[1780302289506,32.73,72745.66,0.5,-0.75702,0.00018,16.77942]
[1780302294542,32.72,72740.93,0.5,-0.75788,0.00018,16.74621]
[1780302300374,32.72,72740.96,0.5,-0.75788,0.00018,16.74603]
[1780302305623,32.72,72740.24,0.5,-0.75801,0.00018,16.74109]
[1780302310657,32.72,72738.9,0.5,-0.75825,0.00018,16.73189]
[1780302317707,32.72,72739.07,0.5,-0.75821,0.00018,16.73314]
[1780302320513,32.72,72744.76,0.5,-0.7572,0.00018,16.77245]
[1780302321735,32.72,72746.99,0.5,-0.7568,0.00018,16.78775]
[1780302326770,32.72,72746.81,0.5,-0.75684,0.00018,16.78624]
[1780302331805,32.72,72749.72,0.5,-0.75638,0.00018,16.80141]
[1780302336841,32.72,72745.42,0.5,-0.75716,0.00018,16.77122]
[1780302341876,32.72,72745.12,0.5,-0.75723,0.00018,16.76862]
[1780302346909,32.71,72743.32,0.5,-0.75756,0.00018,16.75576]
[1780302352951,32.71,72743.11,0.5,-0.75761,0.00018,16.7538]
[1780302357987,32.71,72743.37,0.5,-0.75758,0.00018,16.75515]
[1780302363022,32.71,72744.67,0.5,-0.75736,0.00018,16.76367]
[1780302369063,32.71,72745.28,0.5,-0.75726,0.00018,16.76729]
[1780302374101,32.7,72745.52,0.5,-0.75723,0.00018,16.76847]
[1780302380143,32.7,72745.54,0.5,-0.75724,0.00018,16.76804]
[1780302385178,32.7,72747.66,0.5,-0.75688,0.00018,16.78216]
[1780302390212,32.7,72746.38,0.5,-0.75712,0.00018,16.77282]
[1780302395247,32.7,72747.48,0.5,-0.75698,0.00018,16.7755]
[1780302400283,32.69,72747.09,0.5,-0.75706,0.00018,16.77231]
[1780302405318,32.69,72746.66,0.5,-0.75715,0.00018,16.76888]
[1780302410353,32.69,72746.82,0.5,-0.75713,0.00018,16.76951]
[1780302415387,32.69,72748.2,0.5,-0.7569,0.00018,16.77857]
[1780302420423,32.69,72748.22,0.5,-0.75691,0.00018,16.7782]
[1780302425457,32.68,72746.54,0.5,-0.75722,0.00018,16.76613]
[1780302430492,32.68,72746.22,0.5,-0.75729,0.00018,16.76348]
[1780302435528,32.68,72748.63,0.5,-0.75688,0.00018,16.77962]
[1780302440563,32.68,72746.7,0.5,-0.75723,0.00018,16.76582]
[1780302448619,32.68,72747.29,0.5,-0.75715,0.00018,16.76917]
[1780302453658,32.67,72746.39,0.5,-0.75736,0.00018,16.75809]
[1780302459696,32.67,72746.09,0.5,-0.75743,0.00018,16.75551]
[1780302464735,32.67,72744.7,0.5,-0.75769,0.00018,16.7454]
[1780302467754,32.67,72737.68,0.5,-0.75895,0.00018,16.69626]
[1780302472790,32.67,72734.72,0.5,-0.75949,0.00018,16.67523]
[1780302477824,32.67,72735.13,0.5,-0.75943,0.00018,16.67762]
[1780302482860,32.66,72731.69,0.5,-0.76005,0.00018,16.65338]
[1780302483873,32.66,72723.12,0.5,-0.76157,0.00018,16.59361]
[1780302484881,32.66,72713.62,0.5,-0.76326,0.00018,16.52707]
[1780302485883,32.66,72684.37,0.5,-0.76838,0.00017,16.32139]
[1780302487896,32.66,72676.21,0.5,-0.76981,0.00017,16.26349]
[1780302492930,32.66,72677.93,0.5,-0.76952,0.00017,16.27539]
[1780302499773,32.66,72682.32,0.5,-0.76876,0.00017,16.30601]
[1780302505017,32.66,72678.27,0.5,-0.76947,0.00017,16.27709]
[1780302510053,32.66,72678.62,0.5,-0.76942,0.00017,16.27943]
[1780302515090,32.66,72676.6,0.5,-0.76981,0.00017,16.26054]
[1780302520125,32.66,72676.83,0.5,-0.76977,0.00017,16.26207]
[1780302525161,32.66,72678.42,0.5,-0.7695,0.00017,16.27316]
[1780302530195,32.66,72674.71,0.5,-0.77015,0.00017,16.24671]
[1780302535231,32.66,72674.52,0.5,-0.77019,0.00017,16.24528]
[1780302540265,32.66,72670.95,0.5,-0.77081,0.00017,16.21989]
[1780302543299,32.66,72665.69,0.5,-0.77172,0.00017,16.18219]
[1780302545310,32.65,72658.38,0.5,-0.77299,0.00017,16.12995]
[1780302549338,32.65,72653.04,0.5,-0.77391,0.00017,16.09181]
[1780302554377,32.65,72643.71,0.5,-0.77552,0.00017,16.02503]
[1780302556395,32.65,72641.51,0.5,-0.77589,0.00017,16.00932]
[1780302561430,32.66,72637.96,0.5,-0.77649,0.00017,15.98409]
[1780302566470,32.66,72643.18,0.5,-0.77559,0.00017,16.02177]
[1780302571503,32.66,72642.72,0.5,-0.77571,0.00017,16.01406]
[1780302573522,32.66,72596.42,0.5,-0.78357,0.00017,15.67986]
[1780302574526,32.66,72573.05,0.5,-0.78748,0.00017,15.50972]
[1780302576544,32.66,72562.34,0.5,-0.78921,0.00017,15.43317]
[1780302577558,32.66,72581.03,0.5,-0.7861,0.00017,15.56998]
[1780302578563,32.66,72608.44,0.5,-0.78149,0.00017,15.7693]
[1780302579568,32.66,72619.65,0.5,-0.77959,0.00017,15.85048]
[1780302580571,32.66,72611.77,0.5,-0.78092,0.00017,15.79356]
[1780302581579,32.66,72610.46,0.5,-0.78115,0.00017,15.78413]
[1780302585606,32.67,72619.12,0.5,-0.77967,0.00017,15.84695]
[1780302587621,32.67,72622.64,0.5,-0.77907,0.00017,15.87238]
[1780302589635,32.67,72628.42,0.5,-0.77809,0.00017,15.91388]
[1780302594670,32.66,72625.05,0.5,-0.77868,0.00017,15.88922]
[1780302599704,32.66,72633.52,0.5,-0.77724,0.00017,15.94977]
[1780302601719,32.66,72639.49,0.5,-0.77623,0.00017,15.99236]
[1780302604740,32.66,72649.59,0.5,-0.77449,0.00017,16.06484]
[1780302606754,32.66,72655.04,0.5,-0.77356,0.00017,16.10352]
[1780302609778,32.66,72664.48,0.5,-0.77194,0.00017,16.17061]
[1780302610784,32.66,72667.04,0.5,-0.7715,0.00017,16.18869]
[1780302611798,32.66,72655.47,0.5,-0.7735,0.00017,16.1061]
[1780302613808,32.66,72636.89,0.5,-0.7767,0.00017,15.97262]
[1780302614815,32.66,72633.08,0.5,-0.77735,0.00017,15.94509]
[1780302619855,32.66,72631.35,0.5,-0.77766,0.00017,15.93206]
[1780302622876,32.64,72623.49,0.5,-0.7791,0.00017,15.87163]
[1780302626905,32.64,72618.07,0.5,-0.78003,0.00017,15.83196]
[1780302627912,32.64,72611.92,0.5,-0.78107,0.00017,15.78742]
[1780302629926,32.64,72609.46,0.5,-0.78149,0.00017,15.76955]
[1780302633958,32.64,72601.13,0.5,-0.78294,0.00017,15.70463]
[1780302634964,32.64,72594.31,0.5,-0.78409,0.00017,15.65512]
[1780302635975,32.64,72589.79,0.5,-0.78484,0.00017,15.62233]
[1780302637985,32.64,72582.08,0.5,-0.78613,0.00017,15.56607]
[1780302640772,32.64,72577.57,0.5,-0.78689,0.00017,15.53285]
[1780302642017,32.64,72584.94,0.5,-0.78566,0.00017,15.58658]
[1780302643025,32.64,72590.33,0.5,-0.78476,0.00017,15.62575]
[1780302644035,32.64,72582.14,0.5,-0.78614,0.00017,15.56596]
[1780302645039,32.64,72572.86,0.5,-0.78768,0.00017,15.49813]
[1780302646046,32.64,72569.11,0.5,-0.78831,0.00017,15.47071]
[1780302650853,32.64,72553.36,0.5,-0.79091,0.00016,15.35562]
[1780302654102,32.64,72546.33,0.5,-0.79207,0.00016,15.30378]
[1780302655110,32.64,72539.33,0.5,-0.79322,0.00016,15.25223]
[1780302656116,32.64,72536.0,0.5,-0.79377,0.00016,15.22756]
[1780302658130,32.64,72543.1,0.5,-0.79261,0.00016,15.27961]
[1780302660923,32.64,72544.83,0.5,-0.79233,0.00016,15.29202]
[1780302665181,32.63,72539.17,0.5,-0.79328,0.00016,15.24961]
[1780302667192,32.63,72546.29,0.5,-0.79212,0.00016,15.30171]
[1780302669207,32.63,72540.55,0.5,-0.79306,0.00016,15.25933]
[1780302674242,32.63,72543.36,0.5,-0.79262,0.00016,15.27927]
[1780302679279,32.63,72550.35,0.5,-0.79149,0.00016,15.32989]
[1780302682297,32.63,72556.01,0.5,-0.79056,0.00017,15.37104]
[1780302687334,32.62,72559.9,0.5,-0.78994,0.00017,15.39864]
[1780302688341,32.62,72548.46,0.5,-0.79183,0.00016,15.31441]
[1780302689346,32.62,72545.64,0.5,-0.7923,0.00016,15.29342]
[1780302692368,32.62,72540.53,0.5,-0.7932,0.00016,15.25068]
[1780302697403,32.62,72537.44,0.5,-0.79372,0.00016,15.22714]
[1780302702439,32.62,72526.68,0.5,-0.7955,0.00016,15.14693]
[1780302707474,32.61,72525.73,0.5,-0.79565,0.00016,15.13978]
[1780302709487,32.61,72535.19,0.5,-0.79411,0.00016,15.20947]
[1780302714522,32.61,72545.15,0.5,-0.7925,0.00016,15.28224]
[1780302715529,32.61,72553.76,0.5,-0.79108,0.00016,15.34543]
[1780302719555,32.61,72541.73,0.5,-0.79307,0.00016,15.25645]
[1780302720564,32.61,72548.02,0.5,-0.79204,0.00016,15.30267]
[1780302725600,32.61,72549.95,0.5,-0.79173,0.00016,15.31632]
[1780302729627,32.61,72556.69,0.5,-0.79064,0.00017,15.36533]
[1780302734662,32.6,72557.35,0.5,-0.79054,0.00017,15.36942]
[1780302739697,32.6,72558.4,0.5,-0.79039,0.00017,15.37643]
[1780302741716,32.6,72562.25,0.5,-0.78976,0.00017,15.40436]
[1780302742722,32.6,72557.18,0.5,-0.7906,0.00017,15.36695]
[1780302743729,32.6,72546.98,0.5,-0.79229,0.00016,15.29178]
[1780302744736,32.6,72547.33,0.5,-0.79223,0.00016,15.2943]
[1780302748764,32.6,72554.02,0.5,-0.79113,0.00017,15.34322]
[1780302751785,32.6,72562.33,0.5,-0.78981,0.00017,15.39942]
[1780302752794,32.6,72565.74,0.5,-0.78925,0.00017,15.42427]
[1780302757829,32.59,72569.56,0.5,-0.78864,0.00017,15.45128]
[1780302762865,32.59,72570.39,0.5,-0.78851,0.00017,15.45675]
[1780302765885,32.59,72576.41,0.5,-0.78752,0.00017,15.50055]
[1780302767898,32.59,72584.14,0.5,-0.78623,0.00017,15.55679]
[1780302768908,32.59,72599.07,0.5,-0.78373,0.00017,15.66559]
[1780302770919,32.59,72604.31,0.5,-0.78285,0.00017,15.70368]
[1780302775955,32.59,72603.36,0.5,-0.78302,0.00017,15.69627]
[1780302780994,32.59,72602.95,0.5,-0.7831,0.00017,15.69278]
[1780302785028,32.59,72611.32,0.5,-0.7817,0.00017,15.75309]
[1780302786029,32.59,72621.9,0.5,-0.7799,0.00017,15.82969]
[1780302787037,32.58,72620.96,0.5,-0.78009,0.00017,15.82163]
[1780302789051,32.57,72628.66,0.5,-0.77885,0.00017,15.87458]
[1780302790057,32.57,72641.08,0.5,-0.77677,0.00017,15.96243]
[1780302791062,32.57,72645.7,0.5,-0.77598,0.00017,15.99551]
[1780302796098,32.55,72643.3,0.5,-0.77654,0.00017,15.9723]
[1780302797106,32.54,72650.93,0.5,-0.77527,0.00017,16.02537]
[1780302798113,32.53,72651.5,0.5,-0.77523,0.00017,16.02706]
[1780302802146,32.49,72659.59,0.5,-0.77411,0.00017,16.07412]
[1780302806169,32.45,72666.03,0.5,-0.77328,0.00017,16.10882]
[1780302812055,32.38,72662.6,0.5,-0.77445,0.00017,16.05803]
[1780302817246,32.33,72667.72,0.5,-0.77393,0.00017,16.08004]
[1780302818254,32.32,72687.13,0.5,-0.7706,0.00018,16.21726]
[1780302819262,32.32,72693.41,0.5,-0.76952,0.00018,16.2617]
[1780302824295,32.3,72701.73,0.5,-0.76813,0.00018,16.31794]
[1780302827316,32.28,72706.84,0.5,-0.76742,0.00018,16.34695]
[1780302829332,32.26,72700.83,0.5,-0.76858,0.00018,16.30034]
[1780302831346,32.26,72695.17,0.5,-0.76964,0.00018,16.25732]
[1780302834367,32.25,72687.27,0.5,-0.77108,0.00018,16.19824]
[1780302839402,32.22,72700.37,0.5,-0.76894,0.00018,16.28583]
[1780302840411,32.22,72707.99,0.5,-0.7676,0.00018,16.34028]
[1780302841417,32.22,72705.07,0.5,-0.76816,0.00018,16.31764]
[1780302843449,32.21,72714.34,0.5,-0.7666,0.00018,16.38084]
[1780302844440,32.2,72729.55,0.5,-0.7639,0.00018,16.48848]
[1780302845447,32.2,72734.44,0.5,-0.76303,0.00018,16.5233]
[1780302848467,32.2,72742.99,0.5,-0.76151,0.00018,16.58305]
[1780302852494,32.19,72747.49,0.5,-0.76081,0.00018,16.61063]
[1780302857530,32.16,72745.75,0.5,-0.76128,0.00018,16.59232]
[1780302862565,32.14,72747.66,0.5,-0.76109,0.00018,16.60025]
[1780302867600,32.14,72743.54,0.5,-0.76189,0.00018,16.56896]
[1780302869614,32.13,72735.7,0.5,-0.7633,0.00018,16.51318]
[1780302870621,32.13,72729.14,0.5,-0.76447,0.00018,16.46652]
[1780302874649,32.13,72722.36,0.5,-0.76573,0.00018,16.41359]
[1780302879686,32.14,72720.79,0.5,-0.76598,0.00018,16.40322]
[1780302884719,32.13,72720.35,0.5,-0.76609,0.00018,16.39899]
[1780302887739,32.13,72714.52,0.5,-0.76713,0.00018,16.35707]
[1780302892789,32.13,72712.62,0.5,-0.76747,0.00018,16.34335]
[1780302896817,32.13,72720.61,0.5,-0.76605,0.00018,16.40052]
[1780302897824,32.13,72728.14,0.5,-0.76471,0.00018,16.45421]
[1780302899838,32.13,72730.85,0.5,-0.76423,0.00018,16.47327]
[1780302902859,32.13,72737.46,0.5,-0.76305,0.00018,16.52002]
[1780302904890,32.13,72738.59,0.5,-0.76285,0.00018,16.52802]
[1780302906887,32.13,72750.68,0.5,-0.76068,0.00018,16.61367]
[1780302907897,32.13,72750.95,0.5,-0.76066,0.00018,16.61449]
[1780302911924,32.11,72756.73,0.5,-0.7597,0.00018,16.65211]
[1780302916959,32.09,72754.08,0.5,-0.76032,0.00018,16.6279]
[1780302921995,32.09,72755.46,0.5,-0.76011,0.00018,16.63636]
[1780302926025,32.08,72761.09,0.5,-0.75917,0.00018,16.67309]
[1780302931060,32.05,72763.48,0.5,-0.75895,0.00018,16.67883]
[1780302934081,32.04,72756.69,0.5,-0.76028,0.00018,16.62703]
[1780302939117,32.02,72761.08,0.5,-0.75959,0.00018,16.65433]
[1780302944166,32.02,72762.47,0.5,-0.75935,0.00018,16.66366]
[1780302949202,32.0,72760.43,0.5,-0.75984,0.00018,16.6445]
[1780302954236,31.99,72759.5,0.5,-0.76012,0.00018,16.63364]
[1780302959272,31.97,72761.24,0.5,-0.75992,0.00018,16.6416]
[1780302964306,31.95,72753.01,0.5,-0.76154,0.00018,16.57852]
[1780302968336,31.95,72751.24,0.5,-0.76187,0.00018,16.5653]
[1780302973372,31.95,72751.44,0.5,-0.76184,0.00018,16.56655]
[1780302978411,31.95,72749.28,0.5,-0.76223,0.00018,16.55114]
[1780302984452,31.95,72751.97,0.5,-0.76175,0.00018,16.57031]
[1780302989487,31.95,72748.6,0.5,-0.76236,0.00018,16.54633]
[1780302994523,31.95,72747.82,0.5,-0.76253,0.00018,16.53648]
[1780302999557,31.95,72750.08,0.5,-0.76212,0.00018,16.55273]
[1780303004593,31.95,72749.14,0.5,-0.76229,0.00018,16.54611]
[1780303009626,31.95,72750.27,0.5,-0.76208,0.00018,16.55429]
[1780303014662,31.95,72751.26,0.5,-0.7619,0.00018,16.56143]
[1780303017683,31.95,72744.87,0.5,-0.76306,0.00018,16.51576]
[1780303020705,31.95,72754.07,0.5,-0.76139,0.00018,16.58136]
[1780303025743,31.95,72747.42,0.5,-0.7626,0.00018,16.53398]
[1780303030780,31.96,72744.43,0.5,-0.76313,0.00018,16.51301]
[1780303035815,31.96,72741.6,0.5,-0.76363,0.00018,16.49317]
[1780303040851,31.96,72737.93,0.5,-0.76427,0.00018,16.4674]
[1780303045885,31.96,72738.74,0.5,-0.76412,0.00018,16.47366]
[1780303048907,31.96,72745.12,0.5,-0.76296,0.00018,16.51941]
[1780303053942,31.96,72744.19,0.5,-0.76316,0.00018,16.50856]
[1780303056961,31.96,72737.7,0.5,-0.76433,0.00018,16.46234]
[1780303061997,31.96,72739.55,0.5,-0.76399,0.00018,16.47598]
[1780303067031,31.96,72740.79,0.5,-0.76375,0.00018,16.48517]
[1780303072067,31.97,72739.51,0.5,-0.76398,0.00018,16.47628]
[1780303077105,31.97,72736.99,0.5,-0.76443,0.00018,16.45839]
[1780303082137,31.97,72740.62,0.5,-0.76377,0.00018,16.48457]
[1780303087172,31.97,72742.53,0.5,-0.76342,0.00018,16.49853]
[1780303092206,31.97,72745.01,0.5,-0.76296,0.00018,16.51647]
[1780303096235,31.97,72750.14,0.5,-0.76203,0.00018,16.55316]
[1780303099256,31.97,72756.09,0.5,-0.76096,0.00018,16.5955]
[1780303104290,31.97,72755.36,0.5,-0.76109,0.00018,16.59015]
[1780303109326,31.97,72755.33,0.5,-0.7611,0.00018,16.58986]
[1780303114361,31.97,72758.34,0.5,-0.7606,0.00018,16.6067]
[1780303118390,31.97,72752.41,0.5,-0.76168,0.00018,16.56438]
[1780303123423,31.97,72752.67,0.5,-0.76163,0.00018,16.56629]
[1780303128460,31.97,72755.67,0.5,-0.76108,0.00018,16.58776]
[1780303133511,31.97,72757.49,0.5,-0.76076,0.00018,16.6002]
[1780303138531,31.96,72763.23,0.5,-0.75974,0.00018,16.64035]
[1780303144404,31.96,72760.01,0.5,-0.76033,0.00018,16.61723]
[1780303149615,31.96,72755.51,0.5,-0.76115,0.00018,16.58498]
[1780303154649,31.96,72760.01,0.5,-0.76038,0.00018,16.61539]
[1780303159685,31.94,72761.66,0.5,-0.7602,0.00018,16.62259]
[1780303164719,31.92,72762.34,0.5,-0.7602,0.00018,16.62273]
[1780303167740,31.92,72773.26,0.5,-0.75824,0.00018,16.69907]
[1780303168747,31.92,72770.6,0.5,-0.75873,0.00018,16.68012]
[1780303173782,31.92,72770.62,0.5,-0.75877,0.00018,16.67541]
[1780303178817,31.91,72770.7,0.5,-0.75877,0.00018,16.67552]
[1780303184859,31.91,72771.83,0.5,-0.75858,0.00018,16.68294]
[1780303189894,31.91,72767.39,0.5,-0.7594,0.00018,16.65097]
[1780303194929,31.91,72767.01,0.5,-0.75948,0.00018,16.64786]
[1780303199964,31.91,72767.34,0.5,-0.75944,0.00018,16.64972]
[1780303201978,31.91,72760.45,0.5,-0.76069,0.00018,16.60065]
[1780303202986,31.91,72754.88,0.5,-0.76171,0.00018,16.56063]
[1780303203993,31.91,72752.76,0.5,-0.76209,0.00018,16.5459]
[1780303209028,31.91,72752.76,0.5,-0.76205,0.00018,16.54732]
[1780303215071,31.91,72753.68,0.5,-0.76186,0.00018,16.5546]
[1780303222120,31.91,72755.11,0.5,-0.7616,0.00018,16.56489]
[1780303229171,31.91,72756.31,0.5,-0.76138,0.00018,16.5735]
[1780303234206,31.91,72758.17,0.5,-0.76109,0.00018,16.58231]
[1780303239241,31.91,72758.2,0.5,-0.76108,0.00018,16.5825]
[1780303245283,31.91,72759.06,0.5,-0.76093,0.00018,16.58859]
[1780303251324,31.91,72759.59,0.5,-0.76083,0.00018,16.59227]
[1780303256360,31.91,72757.95,0.5,-0.76113,0.00018,16.58052]
[1780303261396,31.91,72757.06,0.5,-0.76129,0.00018,16.57416]
[1780303266429,31.91,72752.72,0.5,-0.76208,0.00018,16.54324]
[1780303271467,31.91,72751.11,0.5,-0.76237,0.00018,16.53172]
[1780303276502,31.91,72746.56,0.5,-0.76325,0.00018,16.49705]
[1780303277508,31.91,72740.8,0.5,-0.7643,0.00018,16.45566]
[1780303278518,31.91,72734.46,0.5,-0.76544,0.00018,16.41005]
[1780303279523,31.91,72734.39,0.5,-0.76545,0.00018,16.40952]
[1780303285565,31.91,72731.51,0.5,-0.76597,0.00018,16.38872]
[1780303288586,31.9,72724.9,0.5,-0.76716,0.00018,16.34102]
[1780303289594,31.91,72724.04,0.5,-0.76732,0.00018,16.33484]
[1780303294630,31.91,72723.53,0.5,-0.76744,0.00018,16.32683]
[1780303299663,31.91,72732.04,0.5,-0.76591,0.00018,16.38833]
[1780303304699,31.91,72731.17,0.5,-0.76607,0.00018,16.38192]
[1780303309734,31.91,72728.29,0.5,-0.76659,0.00018,16.36103]
[1780303313767,31.9,72714.0,0.5,-0.76915,0.00018,16.2577]
[1780303315599,31.9,72711.33,0.5,-0.76963,0.00018,16.23841]
[1780303320817,31.9,72705.41,0.5,-0.77069,0.00018,16.19532]
[1780303321824,31.9,72701.04,0.5,-0.77147,0.00018,16.16331]
[1780303323837,31.9,72696.28,0.5,-0.77231,0.00018,16.12856]
[1780303328872,31.9,72695.4,0.5,-0.77247,0.00018,16.12203]
[1780303333909,31.9,72695.05,0.5,-0.77254,0.00018,16.11934]
[1780303338943,31.9,72694.02,0.5,-0.77272,0.00018,16.1117]
[1780303343978,31.9,72693.56,0.5,-0.77281,0.00018,16.10826]
[1780303348021,31.9,72659.6,0.5,-0.77878,0.00017,15.8592]
[1780303349027,31.91,72602.21,0.5,-0.78862,0.00017,15.43436]
[1780303350033,31.91,72594.12,0.5,-0.78999,0.00017,15.37401]
[1780303355076,31.91,72591.88,0.5,-0.79041,0.00017,15.35289]
[1780303358097,31.91,72598.43,0.5,-0.78929,0.00017,15.40211]
[1780303359105,31.91,72610.29,0.5,-0.78727,0.00017,15.49087]
[1780303361119,31.91,72618.26,0.5,-0.78591,0.00017,15.55039]
[1780303366155,31.91,72623.42,0.5,-0.78503,0.00017,15.58884]
[1780303371188,31.91,72625.63,0.5,-0.78465,0.00017,15.60532]
[1780303374211,31.91,72610.91,0.5,-0.78716,0.00017,15.49585]
[1780303378238,31.91,72603.55,0.5,-0.78841,0.00017,15.4411]
[1780303382289,31.91,72597.91,0.5,-0.78936,0.00017,15.39907]
[1780303384294,31.91,72578.94,0.5,-0.79256,0.00017,15.25685]
[1780303385298,31.91,72586.68,0.5,-0.79126,0.00017,15.31509]
[1780303386307,31.91,72592.86,0.5,-0.79021,0.00017,15.36149]
[1780303391343,31.91,72594.31,0.5,-0.78996,0.00017,15.37276]
[1780303394364,31.91,72587.93,0.5,-0.79103,0.00017,15.325]
[1780303399399,31.91,72587.66,0.5,-0.79107,0.00017,15.32336]
[1780303404436,31.92,72588.87,0.5,-0.79085,0.00017,15.33297]
[1780303405442,31.92,72594.8,0.5,-0.78985,0.00017,15.37747]
[1780303406448,31.92,72603.73,0.5,-0.78833,0.00017,15.44433]
[1780303407456,31.92,72604.67,0.5,-0.78818,0.00017,15.45131]
[1780303409470,31.92,72614.07,0.5,-0.78657,0.00017,15.52146]
[1780303410476,31.92,72622.47,0.5,-0.78514,0.00017,15.58395]
[1780303411484,31.92,72623.32,0.5,-0.78503,0.00017,15.58574]
[1780303412492,31.92,72628.85,0.5,-0.78408,0.00017,15.62682]
[1780303415514,31.91,72631.5,0.5,-0.78363,0.00017,15.6463]
[1780303420551,31.91,72632.62,0.5,-0.78345,0.00017,15.65415]
[1780303425584,31.91,72632.89,0.5,-0.78341,0.00017,15.65586]
[1780303429614,31.91,72639.02,0.5,-0.78236,0.00017,15.70092]
[1780303434648,31.91,72643.02,0.5,-0.78169,0.00017,15.72985]
[1780303437670,31.91,72648.85,0.5,-0.78068,0.00017,15.77286]
[1780303442705,31.91,72650.09,0.5,-0.78047,0.00017,15.78163]
[1780303447740,31.91,72649.71,0.5,-0.78055,0.00017,15.7784]
[1780303452776,31.9,72648.96,0.5,-0.78069,0.00017,15.77234]
[1780303457810,31.9,72649.94,0.5,-0.78054,0.00017,15.77908]
[1780303462845,31.9,72657.8,0.5,-0.77918,0.00017,15.83654]
[1780303467880,31.9,72657.27,0.5,-0.77928,0.00017,15.83236]
[1780303472914,31.9,72656.53,0.5,-0.77947,0.00017,15.82166]
[1780303477951,31.89,72655.48,0.5,-0.77967,0.00017,15.81329]
[1780303482984,31.89,72653.47,0.5,-0.78003,0.00017,15.79785]
[1780303488020,31.89,72654.74,0.5,-0.77982,0.00017,15.80671]
[1780303492048,31.89,72660.05,0.5,-0.77891,0.00017,15.84534]
[1780303497085,31.89,72661.37,0.5,-0.7787,0.00017,15.85422]
[1780303502136,31.88,72679.65,0.5,-0.77551,0.00018,15.98801]
[1780303503140,31.88,72679.65,0.5,-0.77552,0.00018,15.98781]
[1780303508177,31.88,72681.03,0.5,-0.7753,0.00018,15.99702]
[1780303513214,31.88,72678.04,0.5,-0.77584,0.00018,15.97422]
[1780303518248,31.87,72680.26,0.5,-0.77548,0.00018,15.98934]
[1780303520263,31.87,72690.37,0.5,-0.7737,0.00018,16.06325]
[1780303525298,31.87,72692.15,0.5,-0.7734,0.00018,16.07573]
[1780303530336,31.87,72691.59,0.5,-0.77352,0.00018,16.07102]
[1780303531341,31.87,72699.01,0.5,-0.77225,0.00018,16.12052]
[1780303536376,31.87,72702.35,0.5,-0.77168,0.00018,16.14381]
[1780303538390,31.86,72694.91,0.5,-0.77301,0.00018,16.08917]
[1780303543425,31.86,72695.35,0.5,-0.77295,0.00018,16.09163]
[1780303548464,31.86,72689.72,0.5,-0.77396,0.00018,16.04977]
[1780303553499,31.86,72684.5,0.5,-0.7749,0.00018,16.01094]
[1780303555513,31.86,72677.18,0.5,-0.77619,0.00018,15.95718]
[1780303560548,31.86,72674.4,0.5,-0.77668,0.00018,15.93681]
[1780303565585,31.86,72677.9,0.5,-0.77606,0.00018,15.96263]
[1780303566592,31.86,72685.51,0.5,-0.77472,0.00018,16.01826]
[1780303571628,31.85,72689.27,0.5,-0.77407,0.00018,16.04525]
[1780303574649,31.85,72694.63,0.5,-0.77313,0.00018,16.08416]
[1780303579683,31.85,72688.72,0.5,-0.77419,0.00018,16.04035]
[1780303584717,31.85,72687.35,0.5,-0.77445,0.00018,16.02992]
[1780303589753,31.85,72686.37,0.5,-0.77463,0.00018,16.0224]
[1780303594794,31.85,72689.36,0.5,-0.77415,0.00018,16.03953]
[1780303595800,31.85,72705.1,0.5,-0.77136,0.00018,16.15443]
[1780303596807,31.85,72701.68,0.5,-0.77197,0.00018,16.1293]
[1780303600880,31.84,72706.87,0.5,-0.77106,0.00018,16.16641]
[1780303601860,31.84,72675.17,0.5,-0.77667,0.00018,15.93437]
[1780303603873,31.84,72674.56,0.5,-0.7768,0.00018,15.92917]
[1780303607905,31.84,72679.62,0.5,-0.77592,0.00018,15.96588]
[1780303609919,31.84,72699.9,0.5,-0.77233,0.00018,16.11446]
[1780303610926,31.84,72712.08,0.5,-0.77016,0.00018,16.20331]
[1780303611933,31.84,72712.44,0.5,-0.7701,0.00018,16.20593]
[1780303617787,31.84,72717.49,0.5,-0.7692,0.00018,16.24213]
[1780303623011,31.84,72721.96,0.5,-0.76844,0.00018,16.27323]
[1780303626035,31.83,72733.26,0.5,-0.76642,0.00018,16.35426]
[1780303629058,31.83,72741.8,0.5,-0.7649,0.00018,16.4151]
[1780303633088,31.81,72732.83,0.5,-0.76668,0.00018,16.34428]
[1780303635102,31.81,72726.02,0.5,-0.76791,0.00018,16.29461]
[1780303640137,31.8,72730.34,0.5,-0.76716,0.00018,16.32491]
[1780303645172,31.8,72728.74,0.5,-0.76748,0.00018,16.31229]
[1780303650207,31.79,72728.69,0.5,-0.76752,0.00018,16.3106]
[1780303655244,31.79,72726.05,0.5,-0.76807,0.00018,16.28557]
[1780303660278,31.79,72725.59,0.5,-0.76819,0.00018,16.28087]
[1780303665314,31.78,72725.22,0.5,-0.76829,0.00018,16.2769]
[1780303670348,31.78,72726.96,0.5,-0.76801,0.00018,16.28826]
[1780303673370,31.77,72738.14,0.5,-0.76601,0.00018,16.36863]
[1780303678405,31.77,72740.13,0.5,-0.76568,0.00018,16.38191]
[1780303683440,31.77,72733.34,0.5,-0.76693,0.00018,16.3316]
[1780303684447,31.77,72726.82,0.5,-0.76811,0.00018,16.28416]
[1780303689482,31.76,72722.76,0.5,-0.76886,0.00018,16.25395]
[1780303694521,31.76,72724.13,0.5,-0.76865,0.00018,16.2627]
[1780303699554,31.75,72727.98,0.5,-0.76798,0.00018,16.28946]
[1780303704589,31.75,72726.8,0.5,-0.76823,0.00018,16.27965]
[1780303709625,31.75,72725.19,0.5,-0.76855,0.00018,16.26687]
[1780303712645,31.74,72731.52,0.5,-0.76746,0.00018,16.30775]
[1780303717682,31.74,72730.42,0.5,-0.76768,0.00018,16.29899]
[1780303720703,31.74,72724.5,0.5,-0.76876,0.00018,16.25559]
[1780303723727,31.74,72719.28,0.5,-0.7697,0.00018,16.21737]
[1780303728762,31.74,72719.59,0.5,-0.76965,0.00018,16.21924]
[1780303734802,31.74,72720.17,0.5,-0.76956,0.00018,16.22293]
[1780303739837,31.73,72725.36,0.5,-0.76865,0.00018,16.25984]
[1780303744874,31.73,72726.0,0.5,-0.76855,0.00018,16.2638]
[1780303749907,31.73,72723.1,0.5,-0.76909,0.00018,16.24206]
[1780303754941,31.72,72722.67,0.5,-0.7692,0.00018,16.23775]
[1780303759977,31.72,72721.86,0.5,-0.76937,0.00018,16.23069]
[1780303765010,31.72,72721.19,0.5,-0.76952,0.00018,16.22467]
[1780303766018,31.72,72727.51,0.5,-0.76839,0.00018,16.27047]
[1780303767026,31.71,72728.47,0.5,-0.76823,0.00018,16.27717]
[1780303772061,31.71,72734.34,0.5,-0.76724,0.00018,16.31433]
[1780303777096,31.71,72734.05,0.5,-0.76731,0.00018,16.31131]
[1780303782132,31.7,72735.6,0.5,-0.76705,0.00018,16.32176]
[1780303788180,31.7,72737.57,0.5,-0.76672,0.00018,16.33499]
[1780303790188,31.7,72731.48,0.5,-0.76783,0.00018,16.29051]
[1780303798245,31.69,72726.74,0.5,-0.76874,0.00018,16.25376]
[1780303803281,31.69,72726.98,0.5,-0.76873,0.00018,16.25445]
[1780303809147,31.68,72726.66,0.5,-0.76881,0.00018,16.25102]
[1780303814358,31.68,72725.65,0.5,-0.76903,0.00018,16.24235]
[1780303819394,31.68,72725.18,0.5,-0.76914,0.00018,16.23785]
[1780303821407,31.67,72719.42,0.5,-0.77018,0.00018,16.19543]
[1780303826442,31.67,72712.6,0.5,-0.77142,0.00018,16.14487]
[1780303831478,31.67,72709.95,0.5,-0.77195,0.00018,16.12046]
[1780303836514,31.67,72710.09,0.5,-0.77194,0.00018,16.12108]
[1780303841549,31.67,72711.26,0.5,-0.77174,0.00018,16.12924]
[1780303846585,31.67,72711.99,0.5,-0.77162,0.00018,16.13413]
[1780303849606,31.67,72734.82,0.5,-0.76752,0.00018,16.30047]
[1780303852631,31.66,72726.85,0.5,-0.76897,0.00018,16.24201]
[1780303857665,31.66,72725.52,0.5,-0.76922,0.00018,16.23185]
[1780303862701,31.66,72723.6,0.5,-0.76958,0.00018,16.21741]
[1780303867736,31.66,72723.32,0.5,-0.76964,0.00018,16.21498]
[1780303869754,31.66,72731.81,0.5,-0.76811,0.00018,16.2767]
[1780303874785,31.66,72728.69,0.5,-0.76869,0.00018,16.25355]
[1780303879819,31.66,72725.78,0.5,-0.76922,0.00018,16.23196]
[1780303881835,31.66,72731.41,0.5,-0.76821,0.00018,16.27284]
[1780303886870,31.65,72728.88,0.5,-0.76868,0.00018,16.25389]
[1780303891908,31.65,72728.69,0.5,-0.76877,0.00018,16.24754]
[1780303897949,31.65,72721.97,0.5,-0.77,0.00018,16.1976]
[1780303902985,31.65,72721.08,0.5,-0.77018,0.00018,16.19028]
[1780303908021,31.64,72720.28,0.5,-0.77034,0.00018,16.18363]
[1780303913056,31.64,72720.94,0.5,-0.77024,0.00018,16.1877]
[1780303918091,31.64,72718.69,0.5,-0.77067,0.00018,16.17043]
[1780303922119,31.64,72724.48,0.5,-0.76964,0.00018,16.21221]
[1780303927153,31.63,72725.16,0.5,-0.76954,0.00018,16.21632]
[1780303932189,31.63,72725.26,0.5,-0.76954,0.00018,16.21623]
[1780303937224,31.63,72721.17,0.5,-0.7703,0.00018,16.18556]
[1780303942259,31.63,72720.9,0.5,-0.77036,0.00018,16.18298]
[1780303950314,31.62,72719.69,0.5,-0.7706,0.00018,16.17323]
[1780303955350,31.62,72720.18,0.5,-0.77057,0.00018,16.1717]
[1780303960385,31.62,72720.69,0.5,-0.77049,0.00018,16.17498]
[1780303962399,31.62,72730.47,0.5,-0.76874,0.00018,16.24607]
[1780303966427,31.61,72723.97,0.5,-0.76993,0.00018,16.19779]
[1780303971462,31.61,72721.24,0.5,-0.77044,0.00018,16.17701]
[1780303976497,31.61,72719.74,0.5,-0.77073,0.00018,16.16527]
[1780303981534,31.61,72724.3,0.5,-0.76993,0.00018,16.1979]
[1780303986567,31.6,72721.14,0.5,-0.77052,0.00018,16.1739]
[1780303991602,31.6,72722.82,0.5,-0.77024,0.00018,16.18535]
[1780303996637,31.6,72720.62,0.5,-0.77066,0.00018,16.16829]
[1780304001673,31.59,72722.42,0.5,-0.77035,0.00018,16.18086]
[1780304002679,31.59,72729.19,0.5,-0.76913,0.00018,16.2304]
[1780304007716,31.59,72723.67,0.5,-0.77014,0.00018,16.18967]
[1780304013757,31.59,72723.19,0.5,-0.77028,0.00018,16.18112]
[1780304018792,31.59,72714.44,0.5,-0.77186,0.00018,16.11657]
[1780304023827,31.59,72714.32,0.5,-0.7719,0.00018,16.11498]
[1780304028861,31.59,72716.39,0.5,-0.77155,0.00018,16.12941]
[1780304033896,31.58,72717.51,0.5,-0.77137,0.00018,16.13682]
[1780304038932,31.58,72717.57,0.5,-0.77138,0.00018,16.13643]
[1780304043967,31.58,72716.35,0.5,-0.77161,0.00018,16.12669]
[1780304050843,31.57,72716.34,0.5,-0.77164,0.00018,16.12561]
[1780304057071,31.57,72716.32,0.5,-0.77166,0.00018,16.12469]
[1780304062105,31.57,72715.89,0.5,-0.77176,0.00018,16.12097]
[1780304068149,31.57,72715.2,0.5,-0.7719,0.00018,16.11528]
[1780304073183,31.57,72714.65,0.5,-0.77205,0.00018,16.10628]
[1780304078222,31.56,72714.62,0.5,-0.77206,0.00018,16.1056]
[1780304083257,31.56,72714.56,0.5,-0.77209,0.00018,16.10471]
[1780304088293,31.56,72716.81,0.5,-0.7717,0.00018,16.12074]
[1780304093327,31.56,72716.8,0.5,-0.77171,0.00018,16.12013]
[1780304101384,31.56,72717.08,0.5,-0.77166,0.00018,16.12213]
[1780304106419,31.56,72719.74,0.5,-0.77118,0.00018,16.14173]
[1780304111454,31.56,72719.81,0.5,-0.77117,0.00018,16.14214]
[1780304115482,31.56,72713.38,0.5,-0.77233,0.00018,16.0948]
[1780304120517,31.56,72713.37,0.5,-0.77233,0.00018,16.09488]
[1780304125553,31.56,72714.23,0.5,-0.77218,0.00018,16.10081]
[1780304130593,31.56,72715.75,0.5,-0.77192,0.00018,16.11159]
[1780304135623,31.56,72718.33,0.5,-0.7715,0.00018,16.12607]
[1780304141574,31.56,72720.2,0.5,-0.77116,0.00018,16.13973]
[1780304145707,31.56,72725.27,0.5,-0.77025,0.00018,16.17685]
[1780304151643,31.55,72724.24,0.5,-0.77044,0.00018,16.16912]
[1780304156785,31.55,72725.23,0.5,-0.77027,0.00018,16.17629]
[1780304159807,31.55,72731.27,0.5,-0.76918,0.00018,16.22042]
[1780304162827,31.55,72737.9,0.5,-0.76798,0.00018,16.26891]
[1780304164842,31.55,72741.28,0.5,-0.76736,0.00018,16.29357]
[1780304169879,31.55,72741.77,0.5,-0.76728,0.00018,16.29713]
[1780304174913,31.56,72741.39,0.5,-0.76733,0.00018,16.29489]
[1780304179946,31.56,72743.1,0.5,-0.767,0.00018,16.30798]
[1780304184982,31.56,72745.47,0.5,-0.76657,0.00018,16.32528]
[1780304190017,31.56,72748.59,0.5,-0.76601,0.00018,16.34784]
[1780304195053,31.56,72751.32,0.5,-0.76555,0.00018,16.36325]
[1780304200087,31.56,72754.39,0.5,-0.76498,0.00018,16.38582]
[1780304205123,31.56,72757.3,0.5,-0.76445,0.00018,16.40706]
[1780304208144,31.56,72763.9,0.5,-0.76325,0.00018,16.45437]
[1780304213179,31.54,72766.69,0.5,-0.76283,0.00018,16.47098]
[1780304218214,31.53,72770.42,0.5,-0.76226,0.00018,16.49354]
[1780304223251,31.51,72768.6,0.5,-0.76272,0.00018,16.4757]
[1780304224259,31.5,72783.92,0.5,-0.75994,0.00019,16.58458]
[1780304229295,31.48,72787.14,0.5,-0.75952,0.00019,16.60134]
[1780304231385,31.47,72793.91,0.5,-0.75831,0.00019,16.64817]
[1780304233332,31.47,72802.11,0.5,-0.75681,0.00019,16.70574]
[1780304237373,31.46,72807.31,0.5,-0.75591,0.00019,16.74038]
[1780304239388,31.45,72814.56,0.5,-0.7546,0.00019,16.79023]
[1780304243415,31.43,72822.04,0.5,-0.75336,0.00019,16.83742]
[1780304246436,31.42,72816.54,0.5,-0.75446,0.00019,16.79617]
[1780304251478,31.42,72816.52,0.5,-0.75452,0.00019,16.7909]
[1780304255499,31.42,72824.78,0.5,-0.75296,0.00019,16.84984]
[1780304260534,31.42,72822.2,0.5,-0.75342,0.00019,16.83244]
[1780304263554,31.42,72812.42,0.5,-0.75525,0.00019,16.76289]
[1780304264563,31.43,72803.36,0.5,-0.75692,0.00019,16.69903]
[1780304265568,31.43,72800.6,0.5,-0.75743,0.00019,16.67941]
[1780304270604,31.43,72799.09,0.5,-0.75769,0.00019,16.66951]
[1780304275638,31.43,72801.91,0.5,-0.75714,0.00019,16.69051]
[1780304280673,31.44,72810.54,0.5,-0.75552,0.00019,16.75256]
[1780304285718,31.44,72807.29,0.5,-0.75612,0.00019,16.72968]
[1780304289751,31.44,72817.8,0.5,-0.75414,0.00019,16.80495]
[1780304290758,31.44,72821.19,0.5,-0.7535,0.00019,16.82913]
[1780304295794,31.44,72817.14,0.5,-0.75426,0.00019,16.80059]
[1780304300828,31.44,72815.59,0.5,-0.75451,0.00019,16.79084]
[1780304305863,31.44,72813.67,0.5,-0.75487,0.00019,16.77726]
[1780304310899,31.45,72812.22,0.5,-0.75514,0.00019,16.76694]
[1780304315934,31.45,72808.13,0.5,-0.75595,0.00019,16.73335]
[1780304320968,31.45,72806.02,0.5,-0.75633,0.00019,16.71847]
[1780304326004,31.45,72807.37,0.5,-0.75608,0.00019,16.72834]
[1780304331041,31.45,72809.26,0.5,-0.75572,0.00019,16.74201]
[1780304336077,31.45,72806.47,0.5,-0.75624,0.00019,16.72222]
[1780304338091,31.45,72798.63,0.5,-0.7577,0.00019,16.66601]
[1780304343129,31.45,72795.17,0.5,-0.75834,0.00019,16.6412]
[1780304345142,31.45,72787.38,0.5,-0.75979,0.00019,16.58527]
[1780304346147,31.45,72782.15,0.5,-0.76075,0.00019,16.54766]
[1780304351183,31.45,72783.81,0.5,-0.76043,0.00019,16.56024]
[1780304356219,31.45,72784.02,0.5,-0.76037,0.00019,16.5624]
[1780304361253,31.46,72785.79,0.5,-0.76003,0.00019,16.57581]
[1780304366287,31.46,72786.62,0.5,-0.75986,0.00019,16.5823]
[1780304373337,31.46,72787.27,0.5,-0.75977,0.00019,16.58312]
[1780304375349,31.46,72794.09,0.5,-0.7585,0.00019,16.63233]
[1780304380387,31.46,72794.33,0.5,-0.75845,0.00019,16.63418]
[1780304385422,31.46,72793.74,0.5,-0.75855,0.00019,16.6302]
[1780304390455,31.46,72793.58,0.5,-0.75857,0.00019,16.62928]
[1780304395492,31.46,72797.75,0.5,-0.75779,0.00019,16.65938]
[1780304400529,31.46,72798.62,0.5,-0.75763,0.00019,16.66563]
[1780304402545,31.46,72804.31,0.5,-0.75657,0.00019,16.70638]
[1780304403549,31.46,72808.76,0.5,-0.75574,0.00019,16.73825]
[1780304408593,31.46,72805.93,0.5,-0.75626,0.00019,16.7184]
[1780304411617,31.47,72800.65,0.5,-0.75724,0.00019,16.68071]
[1780304416647,31.46,72801.42,0.5,-0.7571,0.00019,16.68609]
[1780304421684,31.46,72799.87,0.5,-0.75739,0.00019,16.67486]
[1780304426718,31.46,72801.34,0.5,-0.75712,0.00019,16.68535]
[1780304433775,31.47,72802.78,0.5,-0.75687,0.00019,16.69188]
[1780304438803,31.47,72802.95,0.5,-0.75683,0.00019,16.69358]
[1780304443838,31.47,72805.59,0.5,-0.75632,0.00019,16.71306]
[1780304448884,31.47,72806.0,0.5,-0.75622,0.00019,16.71676]
[1780304453911,31.48,72807.39,0.5,-0.75595,0.00019,16.72715]
[1780304456938,31.48,72813.79,0.5,-0.75474,0.00019,16.77298]
[1780304460964,31.48,72815.07,0.5,-0.75449,0.00019,16.7825]
[1780304466000,31.48,72815.5,0.5,-0.7544,0.00019,16.78587]
[1780304471035,31.48,72815.57,0.5,-0.75439,0.00019,16.78652]
[1780304475077,31.48,72826.85,0.5,-0.75227,0.00019,16.86659]
[1780304476083,31.48,72844.64,0.5,-0.7489,0.00019,16.99203]
[1780304477089,31.48,72850.44,0.5,-0.74779,0.00019,17.0331]
[1780304479101,31.49,72852.68,0.5,-0.74733,0.00019,17.05001]
[1780304484138,31.5,72850.46,0.5,-0.74768,0.00019,17.03726]
[1780304489172,31.49,72845.41,0.5,-0.74868,0.00019,17.00037]
[1780304491185,31.49,72841.59,0.5,-0.74944,0.00019,16.96904]
[1780304496221,31.5,72842.31,0.5,-0.74927,0.00019,16.97538]
[1780304501256,31.5,72844.49,0.5,-0.74886,0.00019,16.99052]
[1780304505286,31.49,72830.46,0.5,-0.75152,0.00019,16.89163]
[1780304506293,31.5,72827.68,0.5,-0.75204,0.00019,16.87204]
[1780304513341,31.5,72827.39,0.5,-0.75208,0.00019,16.8706]
[1780304518377,31.5,72828.02,0.5,-0.75196,0.00019,16.87514]
[1780304523413,31.5,72835.47,0.5,-0.75055,0.00019,16.92763]
[1780304527441,31.5,72841.82,0.5,-0.74935,0.00019,16.97246]
[1780304531469,31.5,72847.19,0.5,-0.74833,0.00019,17.01013]
[1780304536508,31.5,72848.07,0.5,-0.74817,0.00019,17.01609]
[1780304541543,31.5,72852.04,0.5,-0.74742,0.00019,17.04366]
[1780304546578,31.49,72848.48,0.5,-0.74811,0.00019,17.01837]
[1780304551612,31.49,72846.22,0.5,-0.74858,0.00019,16.99788]
[1780304554640,31.49,72851.45,0.5,-0.74759,0.00019,17.03438]
[1780304559677,31.49,72849.45,0.5,-0.74798,0.00019,17.02003]
[1780304564715,31.49,72853.26,0.5,-0.74727,0.00019,17.04641]
[1780304568742,31.49,72845.43,0.5,-0.74876,0.00019,16.9913]
[1780304570759,31.49,72840.49,0.5,-0.7497,0.00019,16.95657]
[1780304571764,31.49,72846.86,0.5,-0.74849,0.00019,17.00133]
[1780304573778,31.49,72849.3,0.5,-0.74803,0.00019,17.01835]
[1780304578812,31.49,72850.26,0.5,-0.74785,0.00019,17.02489]
[1780304584855,31.49,72851.35,0.5,-0.74765,0.00019,17.03232]
[1780304587875,31.49,72843.57,0.5,-0.74913,0.00019,16.9777]
[1780304590897,31.49,72849.02,0.5,-0.74809,0.00019,17.01606]
[1780304595932,31.49,72847.48,0.5,-0.74838,0.00019,17.00532]
[1780304600966,31.49,72847.1,0.5,-0.74845,0.00019,17.00291]
[1780304607009,31.49,72849.84,0.5,-0.74791,0.00019,17.02273]
[1780304612051,31.49,72855.99,0.5,-0.74676,0.00019,17.06187]
[1780304615072,31.49,72861.17,0.5,-0.74577,0.00019,17.09823]
[1780304618095,31.5,72868.44,0.5,-0.74437,0.00019,17.14896]
[1780304621122,31.5,72873.44,0.5,-0.74341,0.00019,17.18382]
[1780304626152,31.5,72874.71,0.5,-0.74316,0.00019,17.1929]
[1780304631187,31.5,72875.22,0.5,-0.74305,0.00019,17.19672]
[1780304632193,31.5,72882.96,0.5,-0.74156,0.00019,17.25021]
[1780304633202,31.5,72884.17,0.5,-0.74133,0.00019,17.25855]
[1780304638236,31.5,72879.03,0.5,-0.74232,0.00019,17.22312]
[1780304643270,31.5,72875.38,0.5,-0.74301,0.00019,17.19813]
[1780304647299,31.5,72864.9,0.5,-0.74501,0.00019,17.12566]
[1780304648306,31.5,72864.42,0.5,-0.7451,0.00019,17.12244]
[1780304653341,31.5,72863.44,0.5,-0.74529,0.00019,17.1158]
[1780304658376,31.5,72864.93,0.5,-0.745,0.00019,17.12619]
[1780304663411,31.5,72865.21,0.5,-0.74494,0.00019,17.12834]
[1780304668446,31.5,72863.69,0.5,-0.74523,0.00019,17.11793]
[1780304673481,31.5,72862.08,0.5,-0.74557,0.00019,17.10229]
[1780304678516,31.5,72862.17,0.5,-0.74556,0.00019,17.1029]
[1780304685564,31.5,72861.17,0.5,-0.74575,0.00019,17.09592]
[1780304690605,31.5,72856.71,0.5,-0.7466,0.00019,17.06485]
[1780304695640,31.5,72856.87,0.5,-0.74656,0.00019,17.06613]
[1780304697655,31.5,72864.0,0.5,-0.7452,0.00019,17.11585]
[1780304698662,31.5,72864.31,0.5,-0.74514,0.00019,17.11798]
[1780304703698,31.5,72864.96,0.5,-0.74502,0.00019,17.12239]
[1780304708732,31.5,72865.16,0.5,-0.74499,0.00019,17.12364]
[1780304713766,31.5,72865.57,0.5,-0.7449,0.00019,17.12678]
[1780304718801,31.51,72865.94,0.5,-0.74482,0.00019,17.12973]
[1780304720815,31.51,72871.26,0.5,-0.7438,0.00019,17.16675]
[1780304722835,31.51,72877.59,0.5,-0.74258,0.00019,17.21063]
[1780304727867,31.51,72875.49,0.5,-0.74298,0.00019,17.1963]
[1780304732902,31.51,72877.24,0.5,-0.74268,0.00019,17.20421]
[1780304737936,31.51,72878.49,0.5,-0.74243,0.00019,17.21311]
[1780304742971,31.51,72879.42,0.5,-0.74224,0.00019,17.21977]
[1780304747000,31.51,72888.42,0.5,-0.7405,0.00019,17.28197]
[1780304749015,31.51,72891.4,0.5,-0.73993,0.00019,17.30242]
[1780304754050,31.51,72894.66,0.5,-0.7393,0.00019,17.32467]
[1780304759085,31.51,72897.04,0.5,-0.73883,0.00019,17.34122]
[1780304764126,31.51,72898.8,0.5,-0.73849,0.00019,17.35346]
[1780304769161,31.51,72898.77,0.5,-0.73849,0.00019,17.35344]
[1780304770167,31.51,72893.45,0.5,-0.73951,0.00019,17.31708]
[1780304772181,31.51,72890.8,0.5,-0.74003,0.00019,17.29887]
[1780304777217,31.51,72888.47,0.5,-0.74048,0.00019,17.28292]
[1780304782253,31.51,72889.56,0.5,-0.74026,0.00019,17.29048]
[1780304787287,31.51,72888.65,0.5,-0.74044,0.00019,17.28429]
[1780304792323,31.52,72889.88,0.5,-0.74024,0.00019,17.28843]
[1780304797358,31.52,72895.51,0.5,-0.73915,0.00019,17.32711]
[1780304802394,31.52,72895.26,0.5,-0.73918,0.00019,17.32581]
[1780304808434,31.52,72894.16,0.5,-0.73938,0.00019,17.31882]
[1780304813471,31.52,72894.21,0.5,-0.73936,0.00019,17.31964]
[1780304818504,31.52,72892.31,0.5,-0.73971,0.00019,17.30703]
[1780304823540,31.52,72892.89,0.5,-0.7396,0.00019,17.31106]
[1780304828576,31.52,72892.93,0.5,-0.73959,0.00019,17.31139]
[1780304836632,31.53,72892.9,0.5,-0.73957,0.00019,17.31188]
[1780304841667,31.53,72883.5,0.5,-0.74137,0.00019,17.24783]
[1780304842674,31.53,72876.05,0.5,-0.7428,0.00019,17.19664]
[1780304843680,31.53,72875.48,0.5,-0.7429,0.00019,17.19292]
[1780304848715,31.53,72877.15,0.5,-0.74256,0.00019,17.20511]
[1780304853751,31.53,72881.44,0.5,-0.74176,0.00019,17.23069]
[1780304858785,31.54,72882.91,0.5,-0.74147,0.00019,17.24123]
[1780304864829,31.54,72881.77,0.5,-0.74168,0.00019,17.2338]
[1780304869862,31.54,72882.34,0.5,-0.74156,0.00019,17.23801]
[1780304871876,31.54,72895.73,0.5,-0.73897,0.00019,17.33002]
[1780304872884,31.54,72895.73,0.5,-0.73897,0.00019,17.33009]
[1780304877918,31.54,72901.16,0.5,-0.73791,0.00019,17.36735]
[1780304882955,31.54,72903.4,0.5,-0.73748,0.00019,17.38272]
[1780304887989,31.54,72903.1,0.5,-0.73753,0.00019,17.38075]
[1780304893025,31.54,72906.51,0.5,-0.73687,0.00019,17.40391]
[1780304898061,31.54,72908.72,0.5,-0.73644,0.00019,17.41902]
[1780304900075,31.54,72915.68,0.5,-0.73508,0.00019,17.4663]
[1780304905109,31.54,72914.55,0.5,-0.7353,0.00019,17.45878]
[1780304910146,31.54,72910.86,0.5,-0.73601,0.00019,17.43396]
[1780304915189,31.55,72909.32,0.5,-0.73634,0.00019,17.41945]
[1780304920214,31.55,72904.72,0.5,-0.73723,0.00019,17.38829]
[1780304925250,31.55,72903.35,0.5,-0.73749,0.00019,17.37906]
[1780304928271,31.55,72897.38,0.5,-0.73865,0.00019,17.33844]
[1780304930286,31.55,72896.14,0.5,-0.73888,0.00019,17.33012]
[1780304935324,31.55,72897.52,0.5,-0.7386,0.00019,17.33989]
[1780304940356,31.55,72897.17,0.5,-0.73866,0.00019,17.33784]
[1780304945392,31.55,72895.16,0.5,-0.73904,0.00019,17.32449]
[1780304950427,31.55,72894.22,0.5,-0.73921,0.00019,17.31846]
[1780304955463,31.56,72893.01,0.5,-0.73943,0.00019,17.31071]
[1780304960498,31.56,72893.93,0.5,-0.73924,0.00019,17.3175]
[1780304965532,31.56,72894.56,0.5,-0.7391,0.00019,17.32228]
[1780304970571,31.56,72894.73,0.5,-0.73905,0.00019,17.32388]
[1780304973588,31.56,72900.95,0.5,-0.73788,0.00019,17.36212]
[1780304978623,31.56,72906.58,0.5,-0.73679,0.00019,17.40049]
[1780304982535,31.56,72911.74,0.5,-0.73579,0.00019,17.43542]
[1780304983658,31.56,72906.34,0.5,-0.73684,0.00019,17.39879]
[1780304985672,31.56,72905.23,0.5,-0.73705,0.00019,17.3913]
[1780304988694,31.56,72910.88,0.5,-0.73595,0.00019,17.42971]
[1780304993728,31.56,72912.82,0.5,-0.73558,0.00019,17.44277]
[1780304998763,31.56,72912.89,0.5,-0.73557,0.00019,17.44314]
[1780305003799,31.56,72913.53,0.5,-0.73545,0.00019,17.44732]
[1780305008834,31.56,72915.31,0.5,-0.73511,0.00019,17.45911]
[1780305013873,31.56,72911.51,0.5,-0.73586,0.00019,17.43312]
[1780305018909,31.56,72911.53,0.5,-0.73586,0.00019,17.43306]
[1780305023939,31.56,72911.54,0.5,-0.73586,0.00019,17.43293]
[1780305028974,31.56,72912.31,0.5,-0.73572,0.00019,17.43796]
[1780305034011,31.56,72914.17,0.5,-0.7354,0.00019,17.44595]
[1780305040053,31.56,72914.39,0.5,-0.73537,0.00019,17.44716]
[1780305045087,31.55,72913.89,0.5,-0.73547,0.00019,17.44355]
[1780305050123,31.55,72912.57,0.5,-0.73573,0.00019,17.43438]
[1780305056164,31.55,72912.71,0.5,-0.73572,0.00019,17.43498]
[1780305061207,31.55,72912.61,0.5,-0.73575,0.00019,17.43398]
[1780305066242,31.55,72912.13,0.5,-0.73585,0.00019,17.43039]
[1780305071277,31.55,72911.35,0.5,-0.73601,0.00019,17.42479]
[1780305076313,31.55,72909.36,0.5,-0.73641,0.00019,17.41105]
[1780305081348,31.55,72911.91,0.5,-0.73592,0.00019,17.42812]
[1780305086382,31.54,72911.48,0.5,-0.73601,0.00019,17.4249]
[1780305092425,31.54,72910.53,0.5,-0.73624,0.00019,17.41371]
[1780305097459,31.54,72911.89,0.5,-0.73599,0.00019,17.42262]
[1780305103501,31.54,72913.07,0.5,-0.73577,0.00019,17.43023]
[1780305108538,31.54,72913.03,0.5,-0.73579,0.00019,17.42962]
[1780305113573,31.54,72911.42,0.5,-0.73611,0.00019,17.41838]
[1780305119619,31.53,72911.2,0.5,-0.73616,0.00019,17.41652]
[1780305124650,31.53,72912.31,0.5,-0.73596,0.00019,17.42374]
[1780305129685,31.53,72909.79,0.5,-0.73645,0.00019,17.40637]
[1780305134720,31.53,72910.09,0.5,-0.7364,0.00019,17.4082]
[1780305139755,31.53,72910.01,0.5,-0.73642,0.00019,17.40744]
[1780305144790,31.53,72910.72,0.5,-0.73629,0.00019,17.41199]
[1780305149824,31.53,72909.29,0.5,-0.73658,0.00019,17.40197]
[1780305154859,31.53,72909.18,0.5,-0.73665,0.00019,17.39655]
[1780305159895,31.53,72909.16,0.5,-0.73666,0.00019,17.39611]
[1780305164934,31.52,72905.22,0.5,-0.73743,0.00019,17.3691]
[1780305166943,31.52,72900.01,0.5,-0.73845,0.00019,17.33345]
[1780305171978,31.52,72896.19,0.5,-0.7392,0.00019,17.30702]
[1780305176006,31.52,72893.11,0.5,-0.7398,0.00019,17.28577]
[1780305181043,31.52,72889.9,0.5,-0.74043,0.00019,17.26341]
[1780305186078,31.52,72889.42,0.5,-0.74053,0.00019,17.25988]
[1780305191116,31.52,72888.21,0.5,-0.74077,0.00019,17.25137]
[1780305193515,31.52,72887.44,0.5,-0.74092,0.00019,17.24606]
[1780305199172,31.52,72881.36,0.5,-0.74209,0.00019,17.20421]
[1780305204213,31.52,72879.61,0.5,-0.74242,0.00019,17.19217]
[1780305209002,31.52,72879.61,0.5,-0.74242,0.00019,17.19217]
[1780305214280,31.52,72876.62,0.5,-0.74303,0.00019,17.1672]
[1780305219314,31.52,72875.3,0.5,-0.74328,0.00019,17.15814]
[1780305224349,31.52,72874.13,0.5,-0.74351,0.00019,17.15015]
[1780305229387,31.52,72873.13,0.5,-0.7437,0.00019,17.1432]
[1780305234420,31.52,72871.66,0.5,-0.74398,0.00019,17.13304]
[1780305239455,31.52,72870.34,0.5,-0.74424,0.00019,17.12366]
[1780305243489,31.52,72864.99,0.5,-0.74527,0.00019,17.0863]
[1780305248525,31.52,72864.86,0.5,-0.7453,0.00019,17.08524]
[1780305253560,31.52,72864.92,0.5,-0.74529,0.00019,17.0855]
[1780305258595,31.52,72865.82,0.5,-0.74512,0.00019,17.09165]
[1780305263629,31.52,72864.82,0.5,-0.74532,0.00019,17.08452]
[1780305269671,31.52,72864.51,0.5,-0.74538,0.00019,17.08226]
[1780305274713,31.52,72863.04,0.5,-0.7457,0.00019,17.0678]
[1780305279742,31.52,72864.14,0.5,-0.74548,0.00019,17.07569]
[1780305287797,31.52,72864.18,0.5,-0.74546,0.00019,17.07628]
[1780305292832,31.52,72863.9,0.5,-0.74551,0.00019,17.0745]
[1780305297868,31.52,72863.66,0.5,-0.74555,0.00019,17.07301]
[1780305304829,31.52,72864.13,0.5,-0.74546,0.00019,17.07653]
[1780305308946,31.52,72869.67,0.5,-0.74439,0.00019,17.11516]
[1780305310958,31.52,72874.43,0.5,-0.74348,0.00019,17.14817]
[1780305315995,31.52,72878.93,0.5,-0.7426,0.00019,17.17956]
[1780305321032,31.52,72882.69,0.5,-0.74187,0.00019,17.20597]
[1780305326067,31.53,72884.88,0.5,-0.74143,0.00019,17.22143]
[1780305331103,31.53,72886.56,0.5,-0.74114,0.00019,17.22892]
[1780305336140,31.53,72885.78,0.5,-0.74128,0.00019,17.22379]
[1780305339160,31.53,72875.88,0.5,-0.74318,0.00019,17.1557]
[1780305341173,31.53,72873.67,0.5,-0.7436,0.00019,17.14049]
[1780305346208,31.53,72875.84,0.5,-0.74319,0.00019,17.15533]
[1780305351244,31.53,72874.13,0.5,-0.74353,0.00019,17.14331]
[1780305353260,31.53,72868.6,0.5,-0.74459,0.00019,17.10493]
[1780305358294,31.53,72864.88,0.5,-0.7453,0.00019,17.07903]
[1780305362322,31.53,72859.1,0.5,-0.74641,0.00019,17.03877]
[1780305364336,31.53,72856.19,0.5,-0.74696,0.00019,17.01855]
[1780305369371,31.53,72856.03,0.5,-0.74698,0.00019,17.01773]
[1780305374406,31.53,72856.48,0.5,-0.74689,0.00019,17.02108]
[1780305379441,31.53,72854.09,0.5,-0.74735,0.00019,17.0042]
[1780305384476,31.53,72849.8,0.5,-0.74817,0.00019,16.97411]
[1780305389515,31.53,72849.47,0.5,-0.74823,0.00019,16.97181]
[1780305394545,31.53,72848.04,0.5,-0.74854,0.00019,16.95744]
[1780305399581,31.53,72848.69,0.5,-0.74842,0.00019,16.96205]
[1780305405533,31.53,72848.5,0.5,-0.74844,0.00019,16.9613]
[1780305410659,31.53,72848.9,0.5,-0.74835,0.00019,16.96465]
[1780305415693,31.54,72848.19,0.5,-0.74847,0.00019,16.96021]
[1780305420729,31.54,72844.06,0.5,-0.74925,0.00019,16.93125]
[1780305425766,31.54,72846.04,0.5,-0.74887,0.00019,16.94518]
[1780305430803,31.54,72848.72,0.5,-0.74837,0.00019,16.96387]
[1780305435836,31.53,72851.5,0.5,-0.74784,0.00019,16.98311]
[1780305440871,31.53,72858.63,0.5,-0.74649,0.00019,17.03287]
[1780305445906,31.54,72858.38,0.5,-0.74653,0.00019,17.03129]
[1780305450941,31.54,72858.5,0.5,-0.7465,0.00019,17.03231]
[1780305453965,31.54,72866.21,0.5,-0.74506,0.00019,17.08163]
[1780305456985,31.54,72865.71,0.5,-0.74516,0.00019,17.07819]
[1780305462024,31.54,72867.79,0.5,-0.74476,0.00019,17.09253]
[1780305467059,31.54,72873.53,0.5,-0.74366,0.00019,17.13224]
[1780305472093,31.53,72872.76,0.5,-0.74382,0.00019,17.12664]
[1780305477129,31.53,72870.62,0.5,-0.74423,0.00019,17.11174]
[1780305483171,31.53,72869.86,0.5,-0.74438,0.00019,17.10633]
[1780305486216,31.53,72861.52,0.5,-0.74598,0.00019,17.04834]
[1780305489218,31.53,72859.23,0.5,-0.74642,0.00019,17.03245]
[1780305494253,31.53,72857.2,0.5,-0.7468,0.00019,17.0185]
[1780305497274,31.54,72862.99,0.5,-0.74569,0.00019,17.05894]
[1780305502309,31.54,72866.28,0.5,-0.74506,0.00019,17.08185]
[1780305507344,31.54,72867.68,0.5,-0.74479,0.00019,17.09161]
[1780305512379,31.54,72871.19,0.5,-0.74416,0.00019,17.11144]
[1780305517413,31.53,72871.14,0.5,-0.74417,0.00019,17.11098]
[1780305522449,31.53,72871.2,0.5,-0.74416,0.00019,17.11146]
[1780305527484,31.54,72867.04,0.5,-0.74494,0.00019,17.08303]
[1780305532519,31.54,72864.95,0.5,-0.74533,0.00019,17.06903]
[1780305537554,31.54,72865.34,0.5,-0.74524,0.00019,17.07207]
[1780305539567,31.54,72871.22,0.5,-0.74412,0.00019,17.11283]
[1780305544603,31.54,72872.48,0.5,-0.74388,0.00019,17.12134]
[1780305549638,31.54,72874.62,0.5,-0.74348,0.00019,17.13593]
[1780305554673,31.54,72877.15,0.5,-0.74299,0.00019,17.15363]
[1780305559708,31.54,72877.05,0.5,-0.743,0.00019,17.15328]
[1780305564742,31.54,72877.57,0.5,-0.74289,0.00019,17.15724]
[1780305569777,31.54,72883.13,0.5,-0.74181,0.00019,17.19594]
[1780305571791,31.54,72889.88,0.5,-0.74054,0.00019,17.23806]
[1780305576826,31.54,72889.27,0.5,-0.74065,0.00019,17.23405]
[1780305581868,31.55,72892.15,0.5,-0.74009,0.00019,17.25398]
[1780305586899,31.55,72891.74,0.5,-0.74017,0.00019,17.25129]
[1780305592942,31.55,72894.18,0.5,-0.73969,0.00019,17.26814]
[1780305597978,31.55,72893.76,0.5,-0.73977,0.00019,17.26532]
[1780305602005,31.55,72900.01,0.5,-0.73856,0.00019,17.30806]
[1780305607042,31.55,72906.66,0.5,-0.73727,0.00019,17.35321]
[1780305612077,31.55,72905.78,0.5,-0.73745,0.00019,17.34706]
[1780305617114,31.55,72906.48,0.5,-0.73731,0.00019,17.35192]
[1780305622147,31.55,72907.77,0.5,-0.73706,0.00019,17.36078]
[1780305627183,31.55,72911.35,0.5,-0.73635,0.00019,17.38531]
[1780305632217,31.55,72909.03,0.5,-0.73684,0.00019,17.36538]
[1780305636247,31.55,72914.79,0.5,-0.73571,0.00019,17.40462]
[1780305641282,31.55,72915.06,0.5,-0.73565,0.00019,17.40663]
[1780305646319,31.55,72917.87,0.5,-0.7351,0.0002,17.42577]
[1780305651352,31.55,72920.79,0.5,-0.73453,0.0002,17.4455]
[1780305652361,31.55,72928.21,0.5,-0.73308,0.0002,17.49548]
[1780305653367,31.55,72930.11,0.5,-0.73271,0.0002,17.5082]
[1780305658403,31.55,72931.63,0.5,-0.73242,0.0002,17.51809]
[1780305663448,31.55,72934.67,0.5,-0.73183,0.0002,17.53817]
[1780305670495,31.55,72936.63,0.5,-0.73146,0.0002,17.55092]
[1780305675530,31.55,72936.64,0.5,-0.73146,0.0002,17.55113]
[1780305681573,31.55,72938.02,0.5,-0.73118,0.0002,17.56058]
[1780305686608,31.55,72938.76,0.5,-0.73103,0.0002,17.56573]
[1780305691644,31.55,72938.84,0.5,-0.73105,0.0002,17.56193]
[1780305696678,31.55,72941.59,0.5,-0.73051,0.0002,17.58003]
[1780305700714,31.55,72934.73,0.5,-0.73187,0.0002,17.53396]
[1780305705748,31.55,72929.45,0.5,-0.7329,0.0002,17.49856]
[1780305711791,31.55,72928.36,0.5,-0.73311,0.0002,17.49141]
[1780305716826,31.55,72928.77,0.5,-0.73303,0.0002,17.49429]
[1780305721868,31.55,72929.63,0.5,-0.73286,0.0002,17.50017]
[1780305723882,31.55,72924.4,0.5,-0.73388,0.0002,17.46501]
[1780305728917,31.55,72918.78,0.5,-0.73497,0.0002,17.42737]
[1780305733951,31.55,72917.59,0.5,-0.73519,0.0002,17.4197]
[1780305734957,31.55,72911.45,0.5,-0.73638,0.00019,17.3782]
[1780305736973,31.55,72907.62,0.5,-0.73712,0.00019,17.35248]
[1780305742009,31.56,72908.59,0.5,-0.73691,0.00019,17.35982]
[1780305747043,31.56,72908.69,0.5,-0.73687,0.00019,17.36115]
[1780305752079,31.56,72908.94,0.5,-0.73684,0.00019,17.35909]
[1780305757113,31.56,72909.68,0.5,-0.73668,0.00019,17.36473]
[1780305762148,31.57,72909.02,0.5,-0.73679,0.00019,17.36084]
[1780305767184,31.57,72911.37,0.5,-0.73631,0.00019,17.37735]
[1780305772225,31.57,72911.48,0.5,-0.73628,0.00019,17.37858]
[1780305774239,31.57,72919.42,0.5,-0.73473,0.0002,17.43244]
[1780305775245,31.57,72925.03,0.5,-0.73363,0.0002,17.47028]
[1780305780284,31.57,72922.71,0.5,-0.73408,0.0002,17.45467]
[1780305785317,31.57,72916.12,0.5,-0.73537,0.00019,17.41023]
[1780305786324,31.57,72916.33,0.5,-0.73532,0.00019,17.41175]
[1780305789347,31.57,72909.42,0.5,-0.73666,0.00019,17.36516]
[1780305794381,31.58,72900.64,0.5,-0.73836,0.00019,17.30567]
[1780305795389,31.58,72891.32,0.5,-0.74016,0.00019,17.24199]
[1780305796396,31.58,72890.47,0.5,-0.74033,0.00019,17.23623]
[1780305799419,31.58,72906.94,0.5,-0.73713,0.00019,17.34884]
[1780305800425,31.58,72914.56,0.5,-0.73565,0.00019,17.40052]
[1780305801434,31.58,72914.79,0.5,-0.7356,0.00019,17.40204]
[1780305806468,31.58,72912.48,0.5,-0.73606,0.00019,17.3863]
[1780305812452,31.58,72911.69,0.5,-0.73625,0.00019,17.37644]
[1780305813516,31.58,72905.04,0.5,-0.73755,0.00019,17.33125]
[1780305814523,31.58,72902.51,0.5,-0.73804,0.00019,17.31403]
[1780305819559,31.58,72895.94,0.5,-0.73931,0.00019,17.26932]
[1780305823589,31.58,72906.17,0.5,-0.73732,0.00019,17.33922]
[1780305824597,31.58,72905.47,0.5,-0.73745,0.00019,17.33444]
[1780305829632,31.57,72903.38,0.5,-0.73787,0.00019,17.31989]
[1780305834668,31.57,72901.02,0.5,-0.73834,0.00019,17.3033]
[1780305839704,31.57,72900.9,0.5,-0.73837,0.00019,17.30246]
[1780305844738,31.57,72897.88,0.5,-0.73895,0.00019,17.28189]
[1780305849773,31.57,72901.09,0.5,-0.73833,0.00019,17.30374]
[1780305854807,31.57,72901.45,0.5,-0.73826,0.00019,17.3061]
[1780305859842,31.57,72901.4,0.5,-0.73828,0.00019,17.30563]
[1780305864878,31.57,72898.74,0.5,-0.73879,0.00019,17.28737]
[1780305869918,31.57,72897.98,0.5,-0.73896,0.00019,17.28163]
[1780305874954,31.57,72900.4,0.5,-0.73854,0.00019,17.29318]
[1780305879989,31.56,72903.48,0.5,-0.73796,0.00019,17.31362]
[1780305885028,31.56,72901.73,0.5,-0.73831,0.00019,17.30152]
[1780305890062,31.56,72901.33,0.5,-0.73839,0.00019,17.29871]
[1780305897110,31.56,72904.55,0.5,-0.73777,0.00019,17.32047]
[1780305902146,31.56,72904.92,0.5,-0.7377,0.00019,17.3228]
[1780305907181,31.56,72905.79,0.5,-0.73754,0.00019,17.32856]
[1780305912216,31.56,72906.09,0.5,-0.73748,0.00019,17.33043]
[1780305917250,31.56,72902.94,0.5,-0.7381,0.00019,17.30881]
[1780305923292,31.56,72902.74,0.5,-0.73814,0.00019,17.30737]
[1780305928327,31.56,72901.17,0.5,-0.73845,0.00019,17.29663]
[1780305933364,31.56,72899.3,0.5,-0.73885,0.00019,17.27946]
[1780305938398,31.56,72899.26,0.5,-0.73886,0.00019,17.27922]
[1780305943433,31.56,72903.43,0.5,-0.73805,0.00019,17.30759]
[1780305948470,31.56,72907.77,0.5,-0.73721,0.00019,17.33688]
[1780305953502,31.56,72906.99,0.5,-0.73737,0.00019,17.33127]
[1780305958543,31.55,72905.41,0.5,-0.73769,0.00019,17.32026]
[1780305960574,31.55,72918.11,0.5,-0.73522,0.0002,17.40638]
[1780305961564,31.55,72922.25,0.5,-0.73441,0.0002,17.43416]
[1780305966601,31.55,72919.75,0.5,-0.73493,0.0002,17.41651]
[1780305971636,31.55,72918.13,0.5,-0.73526,0.0002,17.40508]
[1780305976670,31.55,72917.59,0.5,-0.73538,0.0002,17.40083]
[1780305980699,31.54,72923.86,0.5,-0.73417,0.0002,17.44281]
[1780305982713,31.54,72929.3,0.5,-0.73311,0.0002,17.47909]
[1780305988757,31.54,72930.78,0.5,-0.73283,0.0002,17.48871]
[1780305993793,31.54,72930.26,0.5,-0.73298,0.0002,17.48058]
[1780305998838,31.54,72953.12,0.5,-0.72849,0.0002,17.63305]
[1780305999841,31.54,72953.12,0.5,-0.72849,0.0002,17.63301]
[1780306000843,31.54,72969.27,0.5,-0.72529,0.0002,17.73966]
[1780306002857,31.54,72959.9,0.5,-0.72715,0.0002,17.67788]
[1780306003864,31.54,72955.03,0.5,-0.72811,0.0002,17.64561]
[1780306008900,31.54,72957.76,0.5,-0.72758,0.0002,17.66347]
[1780306013934,31.54,72951.71,0.5,-0.72878,0.0002,17.62313]
[1780306018971,31.53,72951.72,0.5,-0.7288,0.0002,17.62255]
[1780306024008,31.53,72945.48,0.5,-0.73005,0.0002,17.58039]
[1780306029039,31.53,72943.91,0.5,-0.73038,0.0002,17.56941]
[1780306031062,31.53,72949.36,0.5,-0.72931,0.0002,17.60552]
[1780306033073,31.53,72975.65,0.5,-0.7241,0.0002,17.77887]
[1780306038107,31.52,72974.95,0.5,-0.72425,0.0002,17.7739]
[1780306043146,31.52,72974.08,0.5,-0.72443,0.0002,17.76787]
[1780306048180,31.52,72971.27,0.5,-0.725,0.0002,17.74919]
[1780306053215,31.52,72974.05,0.5,-0.7245,0.0002,17.76275]
[1780306057243,31.52,72988.16,0.5,-0.72169,0.0002,17.85451]
[1780306058250,31.52,72996.67,0.5,-0.71999,0.0002,17.90968]
[1780306063285,31.52,72993.81,0.5,-0.72057,0.0002,17.8909]
[1780306066308,31.51,72988.51,0.5,-0.72164,0.0002,17.85621]
[1780306071343,31.51,72991.05,0.5,-0.72114,0.0002,17.87237]
[1780306074365,31.51,72982.96,0.5,-0.72277,0.0002,17.81942]
[1780306075370,31.51,72977.67,0.5,-0.72383,0.0002,17.7847]
[1780306078391,31.51,72970.18,0.5,-0.72533,0.0002,17.73521]
[1780306083429,31.51,72970.25,0.5,-0.72534,0.0002,17.73508]
[1780306085442,31.51,72963.49,0.5,-0.72668,0.0002,17.69042]
[1780306086447,31.51,72958.4,0.5,-0.7277,0.0002,17.65662]
[1780306091482,31.51,72955.38,0.5,-0.7283,0.0002,17.6365]
[1780306096518,31.51,72949.95,0.5,-0.72937,0.0002,17.60042]
[1780306100548,31.51,72939.6,0.5,-0.73141,0.0002,17.53129]
[1780306101555,31.5,72932.21,0.5,-0.73287,0.0002,17.48158]
[1780306107596,31.5,72932.26,0.5,-0.73286,0.0002,17.48184]
[1780306112634,31.5,72934.22,0.5,-0.73251,0.0002,17.4906]
[1780306116661,31.5,72926.69,0.5,-0.73399,0.0002,17.4399]
[1780306121697,31.51,72923.43,0.5,-0.73462,0.0002,17.41814]
[1780306126732,31.51,72925.83,0.5,-0.73414,0.0002,17.4348]
[1780306131767,31.51,72926.56,0.5,-0.73399,0.0002,17.43998]
[1780306133780,31.51,72919.27,0.5,-0.73541,0.0002,17.39082]
[1780306134787,31.51,72918.11,0.5,-0.73563,0.0002,17.38313]
[1780306139823,31.51,72918.32,0.5,-0.73559,0.0002,17.38472]
[1780306144871,31.51,72915.56,0.5,-0.73613,0.0002,17.36603]
[1780306150902,31.51,72913.87,0.5,-0.73645,0.0002,17.35476]
[1780306155937,31.51,72914.11,0.5,-0.7364,0.0002,17.35655]
[1780306157950,31.51,72906.65,0.5,-0.73785,0.00019,17.30592]
[1780306162987,31.51,72906.08,0.5,-0.73795,0.00019,17.30245]
[1780306163993,31.51,72912.65,0.5,-0.73667,0.00019,17.34719]
[1780306164999,31.52,72916.19,0.5,-0.73597,0.0002,17.37127]
[1780306170035,31.52,72919.92,0.5,-0.73525,0.0002,17.39655]
[1780306175070,31.51,72923.23,0.5,-0.73464,0.0002,17.41436]
[1780306180106,31.51,72919.6,0.5,-0.73536,0.0002,17.38968]
[1780306185140,31.51,72918.06,0.5,-0.73566,0.0002,17.37921]
[1780306190177,31.51,72913.15,0.5,-0.73661,0.0002,17.34593]
[1780306195211,31.51,72912.67,0.5,-0.7367,0.0002,17.34281]
[1780306200248,31.51,72914.05,0.5,-0.73643,0.0002,17.3523]
[1780306205284,31.52,72914.87,0.5,-0.73627,0.0002,17.35795]
[1780306209310,31.52,72921.42,0.5,-0.73499,0.0002,17.40239]
[1780306215354,31.51,72921.84,0.5,-0.73491,0.0002,17.40506]
[1780306220387,31.51,72919.13,0.5,-0.73544,0.0002,17.38663]
[1780306225422,31.51,72919.21,0.5,-0.73543,0.0002,17.38714]
[1780306230458,31.51,72914.73,0.5,-0.7363,0.0002,17.3568]
[1780306237506,31.52,72914.27,0.5,-0.73643,0.0002,17.34944]
[1780306242542,31.52,72911.57,0.5,-0.73695,0.00019,17.33126]
[1780306247576,31.52,72909.47,0.5,-0.73735,0.00019,17.31722]
[1780306252612,31.52,72909.06,0.5,-0.73742,0.00019,17.31469]
[1780306257647,31.52,72909.17,0.5,-0.73739,0.00019,17.3157]
[1780306262683,31.52,72909.07,0.5,-0.7374,0.00019,17.31526]
[1780306267718,31.52,72908.88,0.5,-0.73743,0.00019,17.3142]
[1780306272755,31.52,72908.98,0.5,-0.73741,0.00019,17.31505]
[1780306277788,31.52,72910.39,0.5,-0.73713,0.00019,17.32485]
[1780306282823,31.52,72906.9,0.5,-0.73781,0.00019,17.30103]
[1780306284840,31.52,72901.68,0.5,-0.73883,0.00019,17.2653]
[1780306288867,31.52,72899.22,0.5,-0.73931,0.00019,17.24824]
[1780306291886,31.52,72894.09,0.5,-0.74035,0.00019,17.20861]
[1780306293901,31.52,72888.64,0.5,-0.7414,0.00019,17.17117]
[1780306299944,31.52,72887.81,0.5,-0.74157,0.00019,17.16511]
[1780306304978,31.52,72891.29,0.5,-0.74091,0.00019,17.18869]
[1780306310014,31.52,72891.42,0.5,-0.74089,0.00019,17.1894]
[1780306316002,31.52,72890.64,0.5,-0.74104,0.00019,17.18392]
[1780306321089,31.52,72892.2,0.5,-0.74074,0.00019,17.19461]
[1780306326125,31.52,72893.08,0.5,-0.74057,0.00019,17.20061]
[1780306333174,31.52,72893.05,0.5,-0.74058,0.00019,17.20035]
[1780306338235,31.52,72893.5,0.5,-0.7405,0.00019,17.20341]
[1780306343271,31.52,72893.19,0.5,-0.74056,0.00019,17.20121]
[1780306348305,31.51,72890.77,0.5,-0.74104,0.00019,17.18422]
[1780306352335,31.51,72904.6,0.5,-0.7384,0.00019,17.27444]
[1780306353342,31.51,72910.05,0.5,-0.73734,0.00019,17.31156]
[1780306354348,31.51,72919.65,0.5,-0.73546,0.0002,17.37677]
[1780306355355,31.51,72923.11,0.5,-0.73478,0.0002,17.40021]
[1780306360390,31.51,72924.1,0.5,-0.73459,0.0002,17.40688]
[1780306363410,31.51,72935.28,0.5,-0.7324,0.0002,17.48219]
[1780306364418,31.51,72936.9,0.5,-0.73208,0.0002,17.49294]
[1780306366432,31.51,72945.62,0.5,-0.73036,0.0002,17.55132]
[1780306368447,31.51,72946.62,0.5,-0.73017,0.0002,17.55793]
[1780306373485,31.51,72944.26,0.5,-0.73064,0.0002,17.54206]
[1780306374490,31.51,72938.69,0.5,-0.73174,0.0002,17.50467]
[1780306375501,31.51,72946.72,0.5,-0.73016,0.0002,17.55831]
[1780306376506,31.51,72953.35,0.5,-0.72885,0.0002,17.60243]
[1780306377513,31.51,72956.42,0.5,-0.72824,0.0002,17.62273]
[1780306382548,31.51,72951.64,0.5,-0.7292,0.0002,17.59048]
[1780306384561,31.51,72945.22,0.5,-0.73048,0.0002,17.5475]
[1780306386579,31.51,72942.24,0.5,-0.73107,0.0002,17.52741]
[1780306391614,31.51,72941.63,0.5,-0.7312,0.0002,17.52307]
[1780306396648,31.5,72939.93,0.5,-0.73154,0.0002,17.51135]
[1780306400676,31.5,72930.24,0.5,-0.73345,0.0002,17.44606]
[1780306403697,31.5,72925.04,0.5,-0.73447,0.0002,17.41108]
[1780306408732,31.51,72920.82,0.5,-0.73529,0.0002,17.38281]
[1780306410746,31.51,72912.3,0.5,-0.73695,0.0002,17.32513]
[1780306411753,31.51,72907.65,0.5,-0.73789,0.00019,17.28917]
[1780306412759,31.51,72902.65,0.5,-0.73886,0.00019,17.25514]
[1780306415781,31.51,72896.97,0.5,-0.73996,0.00019,17.21632]
[1780306417795,31.51,72894.3,0.5,-0.74047,0.00019,17.19816]
[1780306422830,31.51,72901.81,0.5,-0.73901,0.00019,17.24984]
[1780306426857,31.51,72902.71,0.5,-0.73884,0.00019,17.25591]
[1780306430895,31.51,72896.19,0.5,-0.74011,0.00019,17.21108]
[1780306431899,31.51,72902.02,0.5,-0.73898,0.00019,17.25097]
[1780306432908,31.51,72908.36,0.5,-0.73775,0.00019,17.29418]
[1780306437944,31.51,72909.09,0.5,-0.73762,0.00019,17.29876]
[1780306442977,31.5,72905.77,0.5,-0.73828,0.00019,17.27564]
[1780306448017,31.5,72907.92,0.5,-0.73786,0.00019,17.29015]
[1780306453050,31.5,72902.91,0.5,-0.73884,0.00019,17.25576]
[1780306456072,31.5,72898.24,0.5,-0.73975,0.00019,17.2237]
[1780306458084,31.5,72887.04,0.5,-0.74192,0.00019,17.14666]
[1780306459093,31.5,72883.39,0.5,-0.74263,0.00019,17.12146]
[1780306464129,31.5,72882.12,0.5,-0.74286,0.00019,17.11316]
[1780306469163,31.51,72877.68,0.5,-0.7437,0.00019,17.08314]
[1780306474199,31.51,72877.1,0.5,-0.74383,0.00019,17.07529]
[1780306480239,31.51,72880.82,0.5,-0.74309,0.00019,17.10183]
[1780306485275,31.51,72882.77,0.5,-0.7427,0.00019,17.11592]
[1780306487290,31.52,72888.05,0.5,-0.74167,0.00019,17.15258]
[1780306489302,31.52,72893.72,0.5,-0.74057,0.00019,17.19173]
[1780306494340,31.52,72893.63,0.5,-0.74057,0.00019,17.1915]
[1780306499374,31.52,72898.11,0.5,-0.7397,0.00019,17.22245]
[1780306501386,31.52,72893.0,0.5,-0.74069,0.00019,17.18752]
[1780306504409,31.52,72899.34,0.5,-0.73945,0.00019,17.23112]
[1780306509443,31.52,72899.18,0.5,-0.73948,0.00019,17.23006]
[1780306514477,31.52,72898.22,0.5,-0.73967,0.00019,17.22358]
[1780306519513,31.52,72898.64,0.5,-0.73958,0.00019,17.22652]
[1780306524550,31.52,72894.75,0.5,-0.74034,0.00019,17.19987]
[1780306526571,31.52,72889.14,0.5,-0.74142,0.00019,17.16133]
[1780306528585,31.52,72885.91,0.5,-0.74205,0.00019,17.13897]
[1780306532613,31.52,72876.58,0.5,-0.74389,0.00019,17.06999]
[1780306537647,31.52,72873.4,0.5,-0.7445,0.00019,17.04811]
[1780306542682,31.52,72872.8,0.5,-0.74461,0.00019,17.04417]
[1780306547718,31.52,72872.49,0.5,-0.74466,0.00019,17.04223]
[1780306550740,31.52,72867.34,0.5,-0.74565,0.00019,17.00659]
[1780306551749,31.52,72864.8,0.5,-0.74613,0.00019,16.98902]
[1780306555777,31.52,72858.87,0.5,-0.74726,0.00019,16.94778]
[1780306560813,31.53,72853.1,0.5,-0.74835,0.00019,16.90798]
[1780306562827,31.53,72845.77,0.5,-0.74974,0.00019,16.85683]
[1780306564840,31.53,72844.08,0.5,-0.75006,0.00019,16.84505]
[1780306569877,31.53,72846.05,0.5,-0.74967,0.00019,16.85941]
[1780306574911,31.53,72846.84,0.5,-0.7495,0.00019,16.86539]
[1780306579946,31.53,72843.91,0.5,-0.75005,0.00019,16.84537]
[1780306581960,31.53,72852.02,0.5,-0.7485,0.00019,16.90238]
[1780306582967,31.53,72856.62,0.5,-0.74762,0.00019,16.9346]
[1780306588001,31.53,72853.43,0.5,-0.74823,0.00019,16.91238]
[1780306593040,31.54,72849.89,0.5,-0.74893,0.00019,16.8834]
[1780306598074,31.54,72848.51,0.5,-0.74919,0.00019,16.87394]
[1780306604116,31.54,72847.35,0.5,-0.7494,0.00019,16.8663]
[1780306609152,31.54,72844.2,0.5,-0.74998,0.00019,16.84463]
[1780306614188,31.54,72843.79,0.5,-0.75005,0.00019,16.84231]
[1780306619226,31.55,72836.38,0.5,-0.75143,0.00019,16.79076]
[1780306623251,31.55,72842.1,0.5,-0.75034,0.00019,16.83144]
[1780306625266,31.55,72841.63,0.5,-0.75042,0.00019,16.82832]
[1780306630301,31.55,72838.57,0.5,-0.75099,0.00019,16.80721]
[1780306633322,31.55,72847.53,0.5,-0.74928,0.00019,16.8705]
[1780306638357,31.55,72850.28,0.5,-0.74875,0.00019,16.88986]
[1780306643391,31.55,72853.75,0.5,-0.74809,0.00019,16.9142]
[1780306648426,31.55,72856.8,0.5,-0.74751,0.00019,16.93548]
[1780306653465,31.55,72859.27,0.5,-0.74708,0.00019,16.94816]
[1780306658498,31.55,72855.17,0.5,-0.74787,0.00019,16.91946]
[1780306663533,31.55,72854.72,0.5,-0.74795,0.00019,16.91628]
[1780306668567,31.55,72854.93,0.5,-0.74791,0.00019,16.9177]
[1780306673605,31.55,72852.38,0.5,-0.7484,0.00019,16.89984]
[1780306678638,31.55,72851.42,0.5,-0.74858,0.00019,16.89314]
[1780306683674,31.55,72849.55,0.5,-0.74894,0.00019,16.88009]
[1780306688707,31.55,72850.08,0.5,-0.74884,0.00019,16.88388]
[1780306693743,31.55,72848.63,0.5,-0.74911,0.00019,16.87382]
[1780306698777,31.55,72850.97,0.5,-0.74866,0.00019,16.89031]
[1780306703813,31.55,72847.56,0.5,-0.74931,0.00019,16.86655]
[1780306708848,31.55,72845.31,0.5,-0.74973,0.00019,16.85095]
[1780306713883,31.55,72848.18,0.5,-0.74922,0.00019,16.86685]
[1780306718918,31.55,72848.51,0.5,-0.74915,0.00019,16.86924]
[1780306723953,31.55,72850.32,0.5,-0.7488,0.00019,16.88202]
[1780306726974,31.55,72856.38,0.5,-0.74765,0.00019,16.9244]
[1780306732009,31.55,72858.29,0.5,-0.74729,0.00019,16.93751]
[1780306737047,31.55,72858.44,0.5,-0.74727,0.00019,16.93837]
[1780306742082,31.55,72858.01,0.5,-0.74735,0.00019,16.93515]
[1780306747116,31.55,72854.57,0.5,-0.74801,0.00019,16.91099]
[1780306752151,31.55,72855.17,0.5,-0.7479,0.00019,16.91512]
[1780306756181,31.55,72864.82,0.5,-0.74606,0.00019,16.98221]
[1780306758194,31.55,72857.75,0.5,-0.74742,0.00019,16.93281]
[1780306763235,31.55,72862.25,0.5,-0.74656,0.00019,16.96418]
[1780306768269,31.55,72863.95,0.5,-0.74624,0.00019,16.97593]
[1780306773305,31.55,72865.03,0.5,-0.74606,0.00019,16.97931]
[1780306778340,31.55,72866.83,0.5,-0.74571,0.00019,16.99206]
[1780306780354,31.55,72872.72,0.5,-0.74457,0.00019,17.03309]
[1780306782371,31.55,72881.42,0.5,-0.74289,0.00019,17.09339]
[1780306783375,31.55,72883.74,0.5,-0.74245,0.00019,17.1094]
[1780306788411,31.55,72880.08,0.5,-0.74315,0.00019,17.08415]
[1780306793446,31.55,72880.74,0.5,-0.74301,0.00019,17.0893]
[1780306798480,31.56,72883.09,0.5,-0.74253,0.00019,17.10623]
[1780306803516,31.56,72885.46,0.5,-0.74207,0.00019,17.12293]
[1780306805538,31.56,72890.89,0.5,-0.74101,0.00019,17.16051]
[1780306807548,31.56,72898.12,0.5,-0.7396,0.00019,17.21017]
[1780306810570,31.56,72901.92,0.5,-0.73887,0.00019,17.23614]
[1780306816512,31.56,72902.03,0.5,-0.73885,0.00019,17.23681]
[1780306821648,31.56,72903.14,0.5,-0.73863,0.00019,17.24453]
[1780306826682,31.56,72903.67,0.5,-0.73853,0.00019,17.2481]
[1780306831717,31.56,72902.23,0.5,-0.73885,0.00019,17.2338]
[1780306836752,31.56,72904.37,0.5,-0.73843,0.00019,17.2483]
[1780306841787,31.56,72900.6,0.5,-0.73917,0.00019,17.22237]
[1780306842794,31.56,72893.68,0.5,-0.74051,0.00019,17.175]
[1780306843801,31.56,72887.9,0.5,-0.74164,0.00019,17.13522]
[1780306848836,31.56,72881.92,0.5,-0.74277,0.00019,17.09455]
[1780306853871,31.56,72878.47,0.5,-0.74342,0.00019,17.07126]
[1780306858905,31.57,72876.56,0.5,-0.74377,0.00019,17.0588]
[1780306863941,31.57,72875.79,0.5,-0.74389,0.00019,17.05433]
[1780306868976,31.57,72874.62,0.5,-0.7441,0.00019,17.0469]
[1780306873004,31.57,72882.54,0.5,-0.74257,0.00019,17.10194]
[1780306878038,31.58,72880.91,0.5,-0.74286,0.00019,17.09125]
[1780306882070,31.58,72870.53,0.5,-0.74484,0.00019,17.02013]
[1780306884084,31.58,72865.28,0.5,-0.74584,0.00019,16.98404]
[1780306889118,31.58,72863.77,0.5,-0.74611,0.00019,16.97402]
[1780306894154,31.58,72860.68,0.5,-0.74673,0.00019,16.94864]
[1780306899193,31.59,72864.13,0.5,-0.74606,0.00019,16.97302]
[1780306904228,31.59,72862.16,0.5,-0.74643,0.00019,16.95961]
[1780306909263,31.59,72859.16,0.5,-0.74699,0.00019,16.93901]
[1780306914298,31.59,72860.02,0.5,-0.74682,0.00019,16.94532]
[1780306919333,31.59,72861.65,0.5,-0.7465,0.00019,16.95685]
[1780306924368,31.59,72859.33,0.5,-0.74693,0.00019,16.94111]
[1780306929402,31.59,72859.9,0.5,-0.74682,0.00019,16.94536]
[1780306934438,31.59,72863.62,0.5,-0.7461,0.00019,16.97139]
[1780306939473,31.59,72863.09,0.5,-0.7462,0.00019,16.96782]
[1780306944507,31.59,72863.22,0.5,-0.74617,0.00019,16.96881]
[1780306949544,31.6,72867.33,0.5,-0.74537,0.00019,16.99775]
[1780306952565,31.6,72858.61,0.5,-0.74708,0.00019,16.93289]
[1780306953572,31.6,72854.49,0.5,-0.74786,0.00019,16.90417]
[1780306958607,31.6,72852.16,0.5,-0.7483,0.00019,16.88809]
[1780306961627,31.6,72839.92,0.5,-0.75062,0.00019,16.80253]
[1780306963641,31.6,72834.64,0.5,-0.75162,0.00019,16.76549]
[1780306966662,31.6,72830.25,0.5,-0.75244,0.00019,16.73494]
[1780306972706,31.6,72830.17,0.5,-0.75243,0.00019,16.73532]
[1780306977742,31.61,72831.65,0.5,-0.75213,0.00019,16.74663]
[1780306982775,31.61,72831.06,0.5,-0.75222,0.00019,16.74302]
[1780306987811,31.61,72833.18,0.5,-0.7518,0.00019,16.75872]
[1780306992848,31.61,72831.92,0.5,-0.75203,0.00019,16.75019]
[1780306997883,31.62,72829.72,0.5,-0.75244,0.00019,16.73492]
[1780307002918,31.62,72831.38,0.5,-0.75212,0.00019,16.74695]
[1780307004932,31.62,72825.76,0.5,-0.75317,0.00019,16.70756]
[1780307009967,31.62,72822.38,0.5,-0.75379,0.00019,16.68437]
[1780307015003,31.62,72822.96,0.5,-0.7537,0.00019,16.68461]
[1780307020039,31.63,72822.94,0.5,-0.75368,0.00019,16.68525]
[1780307025073,31.63,72826.83,0.5,-0.75293,0.00019,16.71348]
[1780307027085,31.63,72831.9,0.5,-0.75197,0.00019,16.74943]
[1780307032121,31.63,72831.39,0.5,-0.75205,0.00019,16.74632]
[1780307037156,31.63,72832.57,0.5,-0.75181,0.00019,16.75516]
[1780307039169,31.63,72840.05,0.5,-0.75039,0.00019,16.80788]
[1780307042204,31.64,72851.1,0.5,-0.74828,0.00019,16.88563]
[1780307047239,31.64,72848.39,0.5,-0.74878,0.00019,16.86715]
[1780307052274,31.64,72848.63,0.5,-0.74872,0.00019,16.86929]
[1780307056301,31.64,72855.36,0.5,-0.74743,0.00019,16.91646]
[1780307061337,31.64,72854.33,0.5,-0.74763,0.00019,16.90942]
[1780307066373,31.64,72855.32,0.5,-0.74743,0.00019,16.9165]
[1780307070400,31.64,72850.14,0.5,-0.74841,0.00019,16.88059]
[1780307075437,31.64,72848.82,0.5,-0.7487,0.00019,16.86729]
[1780307081476,31.65,72846.64,0.5,-0.7491,0.00019,16.85252]
[1780307087519,31.65,72845.2,0.5,-0.74936,0.00019,16.8429]
[1780307092555,31.65,72841.88,0.5,-0.74998,0.00019,16.82005]
[1780307097590,31.65,72841.47,0.5,-0.75005,0.00019,16.8175]
[1780307101621,31.65,72849.42,0.5,-0.74853,0.00019,16.87337]
[1780307103635,31.65,72856.35,0.5,-0.74721,0.00019,16.92166]
[1780307104642,31.65,72862.02,0.5,-0.74612,0.00019,16.96104]
[1780307106655,31.65,72870.53,0.5,-0.74449,0.00019,17.01998]
[1780307111691,31.65,72873.4,0.5,-0.74394,0.00019,17.03991]
[1780307116726,31.65,72878.26,0.5,-0.743,0.00019,17.0736]
[1780307119749,31.65,72887.33,0.5,-0.74125,0.00019,17.13588]
[1780307121761,31.65,72892.85,0.5,-0.74019,0.00019,17.17353]
[1780307126797,31.65,72893.59,0.5,-0.74006,0.00019,17.17824]
[1780307128811,31.65,72883.2,0.5,-0.74207,0.00019,17.10689]
[1780307130824,31.65,72889.96,0.5,-0.74076,0.00019,17.15323]
[1780307132839,31.65,72896.48,0.5,-0.73954,0.00019,17.19341]
[1780307136866,31.65,72897.19,0.5,-0.73939,0.00019,17.19862]
[1780307141901,31.65,72903.07,0.5,-0.73825,0.00019,17.23879]
[1780307142908,31.65,72910.71,0.5,-0.73676,0.00019,17.29068]
[1780307143915,31.65,72908.15,0.5,-0.73726,0.00019,17.27331]
[1780307145929,31.65,72898.52,0.5,-0.73913,0.00019,17.20771]
[1780307148864,31.65,72897.89,0.5,-0.73926,0.00019,17.20339]
[1780307153986,31.65,72898.76,0.5,-0.73909,0.00019,17.20911]
[1780307154994,31.65,72880.78,0.5,-0.74257,0.00019,17.08607]
[1780307157005,31.65,72876.02,0.5,-0.74348,0.00019,17.05328]
[1780307158934,31.65,72868.84,0.5,-0.74486,0.00019,17.00388]
[1780307164062,31.65,72865.94,0.5,-0.7454,0.00019,16.98415]
[1780307165068,31.65,72859.23,0.5,-0.74668,0.00019,16.93775]
[1780307170102,31.66,72858.89,0.5,-0.74674,0.00019,16.9358]
[1780307174130,31.66,72853.55,0.5,-0.74774,0.00019,16.89922]
[1780307178159,31.66,72858.71,0.5,-0.74674,0.00019,16.9356]
[1780307179165,31.66,72864.96,0.5,-0.74554,0.00019,16.97907]
[1780307180173,31.66,72870.28,0.5,-0.74452,0.00019,17.01587]
[1780307182187,31.66,72870.24,0.5,-0.74453,0.00019,17.01575]
[1780307187222,31.66,72867.96,0.5,-0.74496,0.00019,17.00009]
[1780307192257,31.66,72866.29,0.5,-0.74532,0.00019,16.98426]
[1780307197295,31.66,72864.48,0.5,-0.74566,0.00019,16.97178]
[1780307198303,31.66,72858.71,0.5,-0.74676,0.00019,16.93175]
[1780307203336,31.66,72856.99,0.5,-0.74709,0.00019,16.91978]
[1780307206358,31.66,72863.5,0.5,-0.74585,0.00019,16.96494]
[1780307211393,31.66,72862.98,0.5,-0.74595,0.00019,16.9611]
[1780307216428,31.66,72863.54,0.5,-0.74585,0.00019,16.96474]
[1780307221462,31.66,72863.52,0.5,-0.74587,0.00019,16.96432]
[1780307224484,31.66,72868.75,0.5,-0.74487,0.00019,17.00048]
[1780307227505,31.66,72874.89,0.5,-0.74369,0.00019,17.04293]
[1780307232539,31.66,72872.52,0.5,-0.74414,0.00019,17.02675]
[1780307237575,31.66,72872.42,0.5,-0.74415,0.00019,17.02629]
[1780307242611,31.66,72878.89,0.5,-0.7429,0.00019,17.07094]
[1780307247645,31.66,72876.03,0.5,-0.74344,0.00019,17.05157]
[1780307252681,31.66,72879.56,0.5,-0.74279,0.00019,17.07184]
[1780307257716,31.67,72882.59,0.5,-0.7422,0.00019,17.09307]
[1780307262752,31.67,72878.95,0.5,-0.74289,0.00019,17.06852]
[1780307267787,31.67,72880.13,0.5,-0.74264,0.00019,17.07717]
[1780307272821,31.67,72881.58,0.5,-0.74235,0.00019,17.08762]
[1780307277860,31.67,72885.44,0.5,-0.74161,0.00019,17.11407]
[1780307282893,31.67,72885.28,0.5,-0.74164,0.00019,17.11291]
[1780307287927,31.67,72885.34,0.5,-0.74163,0.00019,17.11328]
[1780307293969,31.67,72889.23,0.5,-0.74088,0.00019,17.13987]
[1780307296990,31.67,72897.47,0.5,-0.73929,0.00019,17.19602]
[1780307302031,31.67,72898.55,0.5,-0.73909,0.00019,17.20311]
[1780307307065,31.67,72896.81,0.5,-0.73943,0.00019,17.19096]
[1780307312100,31.67,72903.05,0.5,-0.73827,0.00019,17.22866]
[1780307317135,31.67,72905.67,0.5,-0.73777,0.00019,17.24629]
[1780307322170,31.67,72904.0,0.5,-0.7381,0.00019,17.23474]
[1780307327206,31.66,72899.11,0.5,-0.73906,0.00019,17.20114]
[1780307332240,31.66,72898.2,0.5,-0.73924,0.00019,17.19462]
[1780307337276,31.66,72897.96,0.5,-0.7393,0.00019,17.19269]
[1780307342310,31.66,72897.26,0.5,-0.73944,0.00019,17.1876]
[1780307345331,31.66,72903.89,0.5,-0.73816,0.00019,17.23259]
[1780307349360,31.66,72907.68,0.5,-0.73743,0.00019,17.25797]
[1780307353389,31.66,72914.13,0.5,-0.73618,0.00019,17.30156]
[1780307356410,31.66,72913.46,0.5,-0.73631,0.00019,17.29694]
[1780307361445,31.66,72912.84,0.5,-0.73644,0.00019,17.29259]
[1780307366480,31.66,72909.66,0.5,-0.73706,0.00019,17.27106]
[1780307371515,31.66,72909.37,0.5,-0.73715,0.00019,17.26474]
[1780307376549,31.66,72905.43,0.5,-0.73792,0.00019,17.23783]
[1780307381585,31.66,72907.17,0.5,-0.73759,0.00019,17.24964]
[1780307384605,31.66,72901.06,0.5,-0.73877,0.00019,17.20823]
[1780307388633,31.66,72895.01,0.5,-0.73995,0.00019,17.16675]
[1780307393669,31.65,72895.26,0.5,-0.73991,0.00019,17.16812]
[1780307398703,31.65,72891.51,0.5,-0.74065,0.00019,17.1421]
[1780307399711,31.65,72885.13,0.5,-0.74188,0.00019,17.09838]
[1780307404747,31.65,72884.22,0.5,-0.74205,0.00019,17.09242]
[1780307409787,31.66,72884.04,0.5,-0.74207,0.00019,17.09159]
[1780307414823,31.66,72882.65,0.5,-0.74232,0.00019,17.08254]
[1780307419859,31.66,72881.48,0.5,-0.74253,0.00019,17.07504]
[1780307424893,31.66,72881.09,0.5,-0.74259,0.00019,17.07292]
[1780307426907,31.66,72886.35,0.5,-0.74157,0.00019,17.10931]
[1780307431940,31.66,72887.36,0.5,-0.74141,0.00019,17.11211]
[1780307436976,31.67,72885.16,0.5,-0.74182,0.00019,17.09739]
[1780307442012,31.67,72883.84,0.5,-0.74206,0.00019,17.08879]
[1780307450072,31.67,72881.61,0.5,-0.74246,0.00019,17.0744]
[1780307452088,31.67,72870.84,0.5,-0.74453,0.00019,17.00031]
[1780307455106,31.67,72866.65,0.5,-0.74533,0.00019,16.97163]
[1780307460141,31.67,72866.98,0.5,-0.74525,0.00019,16.9743]
[1780307465189,31.68,72871.05,0.5,-0.74446,0.00019,17.00287]
[1780307470218,31.68,72869.46,0.5,-0.74476,0.00019,16.99222]
[1780307475253,31.68,72870.4,0.5,-0.74457,0.00019,16.99903]
[1780307479282,31.68,72877.65,0.5,-0.74317,0.00019,17.04916]
[1780307484317,31.68,72880.3,0.5,-0.74266,0.00019,17.06741]
[1780307490358,31.68,72883.74,0.5,-0.74199,0.00019,17.0911]
[1780307495393,31.68,72886.32,0.5,-0.74153,0.00019,17.10452]
[1780307500429,31.68,72888.58,0.5,-0.74108,0.00019,17.12046]
[1780307501437,31.68,72894.16,0.5,-0.74,0.00019,17.15866]
[1780307503451,31.68,72894.74,0.5,-0.73988,0.00019,17.1627]
[1780307506470,31.69,72905.86,0.5,-0.73772,0.00019,17.23867]
[1780307507477,31.69,72908.91,0.5,-0.73712,0.00019,17.25939]
[1780307510506,31.69,72894.79,0.5,-0.73986,0.00019,17.16355]
[1780307511510,31.69,72873.33,0.5,-0.744,0.00019,17.01635]
[1780307512518,31.69,72868.33,0.5,-0.74496,0.00019,16.98192]
[1780307515542,31.69,72844.37,0.5,-0.74952,0.00019,16.81571]
[1780307517557,31.69,72846.74,0.5,-0.74906,0.00019,16.83244]
[1780307519570,31.69,72825.68,0.5,-0.75305,0.00019,16.68469]
[1780307521495,31.69,72828.63,0.5,-0.75249,0.00019,16.70571]
[1780307525619,31.69,72815.88,0.5,-0.75488,0.00019,16.61613]
[1780307526624,31.69,72826.85,0.5,-0.75281,0.00019,16.69367]
[1780307529646,31.69,72798.25,0.5,-0.75817,0.00019,16.49117]
[1780307530653,31.69,72796.93,0.5,-0.75841,0.00019,16.48192]
[1780307531659,31.69,72808.39,0.5,-0.75626,0.00019,16.56386]
[1780307536695,31.7,72799.83,0.5,-0.75785,0.00019,16.50361]
[1780307537701,31.7,72808.4,0.5,-0.75624,0.00019,16.56465]
[1780307540723,31.7,72799.85,0.5,-0.75783,0.00019,16.50402]
[1780307541732,31.7,72813.98,0.5,-0.75519,0.00019,16.60445]
[1780307545757,31.7,72792.33,0.5,-0.75923,0.00019,16.45072]
[1780307546768,31.7,72795.62,0.5,-0.75861,0.00019,16.47433]
[1780307551804,31.72,72788.19,0.5,-0.75989,0.00019,16.42222]
[1780307552809,31.72,72775.06,0.5,-0.76229,0.00018,16.32936]
[1780307555840,31.73,72758.69,0.5,-0.76528,0.00018,16.21204]
[1780307556846,31.73,72748.79,0.5,-0.76708,0.00018,16.14095]
[1780307561882,31.76,72729.96,0.5,-0.77028,0.00018,16.01281]
[1780307563896,31.76,72751.69,0.5,-0.76631,0.00018,16.1712]
[1780307564905,31.76,72761.09,0.5,-0.76458,0.00018,16.2393]
[1780307569939,31.77,72759.04,0.5,-0.76492,0.00018,16.22581]
[1780307572959,31.77,72775.26,0.5,-0.76192,0.00018,16.34313]
[1780307576995,31.77,72781.06,0.5,-0.76082,0.00018,16.3856]
[1780307579005,31.77,72786.15,0.5,-0.75987,0.00019,16.42252]
[1780307581017,31.78,72774.27,0.5,-0.76206,0.00018,16.33788]
[1780307583031,31.78,72780.59,0.5,-0.76088,0.00018,16.38353]
[1780307587059,31.78,72789.55,0.5,-0.75919,0.00019,16.44834]
[1780307589074,31.78,72795.34,0.5,-0.75811,0.00019,16.48986]
[1780307594107,31.79,72797.21,0.5,-0.75774,0.00019,16.5041]
[1780307599143,31.79,72794.35,0.5,-0.75823,0.00019,16.4851]
[1780307603172,31.8,72815.36,0.5,-0.75428,0.00019,16.63494]
[1780307604181,31.8,72815.51,0.5,-0.75424,0.00019,16.63624]
[1780307606192,31.8,72828.66,0.5,-0.75176,0.00019,16.72893]
[1780307609214,31.8,72822.13,0.5,-0.75298,0.00019,16.68364]
[1780307614249,31.8,72822.13,0.5,-0.75299,0.00019,16.68022]
[1780307619283,31.81,72822.31,0.5,-0.75292,0.00019,16.68257]
[1780307624319,31.81,72826.32,0.5,-0.75214,0.00019,16.71165]
[1780307630362,31.82,72826.65,0.5,-0.75205,0.00019,16.71502]
[1780307635397,31.82,72825.45,0.5,-0.75225,0.00019,16.70749]
[1780307637413,31.82,72818.87,0.5,-0.75348,0.00019,16.66172]
[1780307640433,31.82,72815.58,0.5,-0.75408,0.00019,16.63927]
[1780307645468,31.83,72813.2,0.5,-0.75449,0.00019,16.6238]
[1780307648487,31.83,72807.4,0.5,-0.75556,0.00019,16.58349]
[1780307652459,31.83,72803.68,0.5,-0.75623,0.00019,16.55816]
[1780307657551,31.84,72802.73,0.5,-0.75637,0.00019,16.55262]
[1780307662586,31.84,72803.07,0.5,-0.75627,0.00019,16.55622]
[1780307667622,31.85,72804.08,0.5,-0.75605,0.00019,16.56454]
[1780307672658,31.85,72803.84,0.5,-0.75611,0.00019,16.55952]
[1780307677692,31.86,72803.38,0.5,-0.75616,0.00019,16.55745]
[1780307682727,31.86,72800.35,0.5,-0.75669,0.00019,16.53724]
[1780307687764,31.87,72801.5,0.5,-0.75644,0.00019,16.54664]
[1780307692798,31.87,72801.5,0.5,-0.75641,0.00019,16.54788]
[1780307696827,31.88,72795.41,0.5,-0.75751,0.00019,16.50617]
[1780307699847,31.88,72790.07,0.5,-0.75847,0.00019,16.46929]
[1780307704893,31.89,72790.52,0.5,-0.75834,0.00019,16.47412]
[1780307708922,31.89,72778.89,0.5,-0.76046,0.00018,16.39266]
[1780307713958,31.89,72785.05,0.5,-0.7593,0.00018,16.43749]
[1780307718993,31.9,72782.22,0.5,-0.7598,0.00018,16.4183]
[1780307724029,31.9,72781.13,0.5,-0.75997,0.00018,16.41146]
[1780307729067,31.91,72781.74,0.5,-0.75983,0.00018,16.41684]
[1780307733095,31.91,72774.86,0.5,-0.76112,0.00018,16.36432]
[1780307738129,31.91,72774.62,0.5,-0.76113,0.00018,16.36388]
[1780307744172,31.92,72772.64,0.5,-0.76145,0.00018,16.35124]
[1780307749207,31.92,72770.05,0.5,-0.7619,0.00018,16.33404]
[1780307754242,31.93,72768.07,0.5,-0.76223,0.00018,16.32122]
[1780307759278,31.93,72766.99,0.5,-0.7624,0.00018,16.31456]
[1780307764313,31.94,72765.9,0.5,-0.76257,0.00018,16.30771]
[1780307769347,31.94,72768.01,0.5,-0.76216,0.00018,16.32366]
[1780307774383,31.94,72764.81,0.5,-0.76272,0.00018,16.30174]
[1780307780425,31.95,72764.68,0.5,-0.76272,0.00018,16.30197]
[1780307784455,31.95,72771.17,0.5,-0.7615,0.00018,16.34902]
[1780307787479,31.95,72765.69,0.5,-0.7625,0.00018,16.31045]
[1780307792515,31.96,72767.25,0.5,-0.76223,0.00018,16.31797]
[1780307797548,31.96,72766.88,0.5,-0.76227,0.00018,16.31619]
[1780307803590,31.96,72767.4,0.5,-0.76215,0.00018,16.32095]
[1780307807618,31.97,72774.12,0.5,-0.7609,0.00018,16.36953]
[1780307812653,31.97,72775.61,0.5,-0.7606,0.00018,16.38107]
[1780307817688,31.97,72776.34,0.5,-0.76044,0.00018,16.38691]
[1780307822723,31.97,72780.72,0.5,-0.75962,0.00018,16.41867]
[1780307827758,31.98,72782.39,0.5,-0.75929,0.00018,16.43121]
[1780307832795,31.98,72782.76,0.5,-0.75921,0.00018,16.43439]
[1780307837830,31.98,72783.39,0.5,-0.75908,0.00018,16.43948]
[1780307842866,31.98,72785.73,0.5,-0.75863,0.00018,16.45658]
[1780307847900,31.99,72787.45,0.5,-0.75828,0.00018,16.46983]
[1780307853868,31.99,72791.56,0.5,-0.75753,0.00019,16.49556]
[1780307858978,32.0,72796.12,0.5,-0.75666,0.00019,16.52863]
[1780307863012,32.0,72789.96,0.5,-0.75777,0.00019,16.48614]
[1780307868045,32.0,72790.45,0.5,-0.75765,0.00019,16.49068]
[1780307873079,32.01,72791.0,0.5,-0.75752,0.00019,16.49562]
[1780307878114,32.01,72794.04,0.5,-0.75693,0.00019,16.51799]
[1780307883149,32.01,72793.43,0.5,-0.75702,0.00019,16.51463]
[1780307888184,32.02,72794.11,0.5,-0.75687,0.00019,16.52036]
[1780307893220,32.02,72792.44,0.5,-0.75715,0.00019,16.50954]
[1780307898257,32.03,72791.18,0.5,-0.75736,0.00019,16.50161]
[1780307903290,32.03,72796.98,0.5,-0.75626,0.00019,16.54324]
[1780307908326,32.03,72787.88,0.5,-0.75793,0.00018,16.47985]
[1780307913361,32.03,72787.84,0.5,-0.75797,0.00018,16.47562]
[1780307919404,32.04,72788.8,0.5,-0.75777,0.00018,16.48301]
[1780307924439,32.04,72790.86,0.5,-0.75738,0.00019,16.49802]
[1780307929474,32.04,72792.9,0.5,-0.75699,0.00019,16.51281]
[1780307934508,32.04,72792.57,0.5,-0.75704,0.00019,16.51093]
[1780307939543,32.04,72791.27,0.5,-0.75726,0.00019,16.50224]
[1780307945586,32.04,72791.23,0.5,-0.75726,0.00019,16.50247]
[1780307950623,32.05,72789.41,0.5,-0.75758,0.00018,16.49007]
[1780307955658,32.05,72788.08,0.5,-0.75782,0.00018,16.48112]
[1780307960693,32.05,72787.11,0.5,-0.75799,0.00018,16.4747]
[1780307965728,32.05,72786.29,0.5,-0.75813,0.00018,16.46934]
[1780307970762,32.05,72785.88,0.5,-0.75819,0.00018,16.46687]
[1780307975798,32.05,72784.69,0.5,-0.75844,0.00018,16.45442]
[1780307980833,32.06,72784.05,0.5,-0.75854,0.00018,16.45036]
[1780307985868,32.06,72783.88,0.5,-0.75856,0.00018,16.44961]
[1780307991910,32.06,72783.78,0.5,-0.75857,0.00018,16.44943]
[1780307996944,32.06,72784.65,0.5,-0.7584,0.00018,16.45599]
[1780308001980,32.06,72794.41,0.5,-0.75658,0.00019,16.52505]
[1780308002989,32.06,72796.25,0.5,-0.75624,0.00019,16.53798]
[1780308003994,32.06,72803.19,0.5,-0.75495,0.00019,16.58668]
[1780308005001,32.06,72805.28,0.5,-0.75456,0.00019,16.60134]
[1780308009029,32.06,72810.4,0.5,-0.7536,0.00019,16.63731]
[1780308014066,32.07,72813.89,0.5,-0.75293,0.00019,16.66216]
[1780308019103,32.07,72806.73,0.5,-0.75425,0.00019,16.61273]
[1780308020109,32.07,72793.1,0.5,-0.75679,0.00019,16.51725]
[1780308021119,32.07,72790.92,0.5,-0.75719,0.00018,16.50201]
[1780308026154,32.07,72790.24,0.5,-0.7573,0.00018,16.49772]
[1780308031188,32.07,72797.41,0.5,-0.756,0.00019,16.54397]
[1780308035228,32.07,72801.84,0.5,-0.75518,0.00019,16.57509]
[1780308040261,32.07,72802.65,0.5,-0.75503,0.00019,16.58045]
[1780308042274,32.07,72796.82,0.5,-0.75613,0.00019,16.5393]
[1780308047311,32.07,72799.7,0.5,-0.75561,0.00019,16.55872]
[1780308050332,32.07,72805.17,0.5,-0.75461,0.00019,16.59646]
[1780308055369,32.06,72806.15,0.5,-0.75445,0.00019,16.60252]
[1780308061410,32.06,72807.16,0.5,-0.75429,0.00019,16.60838]
[1780308066447,32.05,72807.8,0.5,-0.7542,0.00019,16.61186]
[1780308071482,32.05,72807.41,0.5,-0.7543,0.00019,16.60825]
[1780308079538,32.05,72807.27,0.5,-0.75435,0.00019,16.60633]
[1780308084574,32.04,72806.7,0.5,-0.75447,0.00019,16.60179]
[1780308088604,32.04,72794.15,0.5,-0.75681,0.00019,16.51346]
[1780308090617,32.04,72788.86,0.5,-0.75779,0.00018,16.47626]
[1780308095653,32.04,72782.79,0.5,-0.75895,0.00018,16.42922]
[1780308100688,32.05,72780.81,0.5,-0.7593,0.00018,16.41565]
[1780308105725,32.05,72781.23,0.5,-0.75921,0.00018,16.41895]
[1780308110759,32.05,72781.57,0.5,-0.75914,0.00018,16.42163]
[1780308115795,32.05,72780.65,0.5,-0.75931,0.00018,16.4154]
[1780308120832,32.05,72778.13,0.5,-0.75976,0.00018,16.39791]
[1780308125866,32.05,72779.99,0.5,-0.75941,0.00018,16.41141]
[1780308130902,32.05,72779.72,0.5,-0.75945,0.00018,16.40982]
[1780308135939,32.05,72779.02,0.5,-0.75958,0.00018,16.40472]
[1780308140972,32.05,72778.64,0.5,-0.75966,0.00018,16.40181]
[1780308146012,32.05,72778.11,0.5,-0.75976,0.00018,16.39784]
[1780308151044,32.05,72777.61,0.5,-0.7599,0.00018,16.38961]
[1780308156079,32.05,72779.65,0.5,-0.75953,0.00018,16.40379]
[1780308161114,32.05,72780.73,0.5,-0.75934,0.00018,16.41112]
[1780308166148,32.05,72780.13,0.5,-0.75946,0.00018,16.40662]
[1780308172191,32.04,72780.1,0.5,-0.75948,0.00018,16.40597]
[1780308177225,32.04,72779.14,0.5,-0.75966,0.00018,16.39888]
[1780308182261,32.04,72776.93,0.5,-0.76007,0.00018,16.38302]
[1780308183267,32.04,72770.81,0.5,-0.7612,0.00018,16.33964]
[1780308184276,32.04,72768.46,0.5,-0.76163,0.00018,16.32301]
[1780308189310,32.04,72764.12,0.5,-0.76242,0.00018,16.29239]
[1780308193337,32.05,72757.21,0.5,-0.76367,0.00018,16.24355]
[1780308198378,32.05,72753.88,0.5,-0.76427,0.00018,16.22023]
[1780308203411,32.05,72750.97,0.5,-0.76479,0.00018,16.19979]
[1780308208448,32.05,72750.56,0.5,-0.76485,0.00018,16.19728]
[1780308213484,32.05,72749.48,0.5,-0.76508,0.00018,16.18557]
[1780308215508,32.05,72734.49,0.5,-0.76779,0.00018,16.07835]
[1780308217513,32.05,72728.47,0.5,-0.76888,0.00018,16.03502]
[1780308218521,32.05,72730.67,0.5,-0.76848,0.00018,16.05097]
[1780308220536,32.05,72717.41,0.5,-0.77086,0.00018,15.95537]
[1780308221542,32.05,72717.18,0.5,-0.7709,0.00018,15.95379]
[1780308223556,32.05,72712.43,0.5,-0.77174,0.00018,15.9198]
[1780308225570,32.06,72702.8,0.5,-0.77346,0.00018,15.85019]
[1780308230605,32.06,72702.52,0.5,-0.7735,0.00018,15.84863]
[1780308235646,32.06,72701.16,0.5,-0.77373,0.00018,15.83927]
[1780308240676,32.06,72701.72,0.5,-0.77363,0.00018,15.8433]
[1780308245709,32.06,72701.77,0.5,-0.77362,0.00018,15.84363]
[1780308250744,32.06,72695.96,0.5,-0.77465,0.00018,15.80143]
[1780308254773,32.06,72701.06,0.5,-0.77374,0.00018,15.83865]
[1780308259808,32.06,72705.59,0.5,-0.77293,0.00018,15.87154]
[1780308264842,32.06,72706.38,0.5,-0.77279,0.00018,15.87727]
[1780308269877,32.06,72707.27,0.5,-0.77263,0.00018,15.88389]
[1780308274914,32.06,72707.2,0.5,-0.77268,0.00018,15.87902]
[1780308279949,32.06,72702.18,0.5,-0.77357,0.00018,15.8427]
[1780308284988,32.06,72702.01,0.5,-0.7736,0.00018,15.84154]
[1780308290023,32.06,72702.29,0.5,-0.77355,0.00018,15.84367]
[1780308295067,32.06,72701.85,0.5,-0.77362,0.00018,15.84059]
[1780308300103,32.06,72701.27,0.5,-0.77372,0.00018,15.83651]
[1780308305139,32.06,72704.1,0.5,-0.77321,0.00018,15.85724]
[1780308310177,32.06,72701.03,0.5,-0.77376,0.00018,15.83505]
[1780308315212,32.06,72701.84,0.5,-0.77361,0.00018,15.84103]
[1780308320246,32.06,72699.7,0.5,-0.77399,0.00018,15.82555]
[1780308325283,32.06,72700.17,0.5,-0.7739,0.00018,15.82914]
[1780308329309,32.07,72694.59,0.5,-0.77489,0.00018,15.7887]
[1780308334346,32.07,72695.98,0.5,-0.77468,0.00018,15.79463]
[1780308339380,32.07,72693.01,0.5,-0.7752,0.00018,15.77339]
[1780308344416,32.07,72696.69,0.5,-0.77454,0.00018,15.80052]
[1780308349454,32.07,72695.7,0.5,-0.7747,0.00018,15.79356]
[1780308356499,32.07,72694.78,0.5,-0.77486,0.00018,15.78716]
[1780308361539,32.07,72696.79,0.5,-0.7745,0.00018,15.80193]
[1780308366573,32.07,72698.4,0.5,-0.77421,0.00018,15.81376]
[1780308371647,32.07,72705.66,0.5,-0.77291,0.00018,15.86655]
[1780308372615,32.07,72719.33,0.5,-0.77047,0.00018,15.96534]
[1780308376663,32.07,72724.02,0.5,-0.76964,0.00018,15.99855]
[1780308380674,32.07,72731.21,0.5,-0.76835,0.00018,16.04998]
[1780308385707,32.07,72733.43,0.5,-0.76797,0.00018,16.0653]
[1780308394770,32.06,72734.06,0.5,-0.76793,0.00018,16.06418]
[1780308399805,32.06,72738.84,0.5,-0.76708,0.00018,16.09778]
[1780308404839,32.06,72740.01,0.5,-0.76689,0.00018,16.10545]
[1780308409877,32.05,72738.29,0.5,-0.76722,0.00018,16.09237]
[1780308414910,32.05,72742.03,0.5,-0.76656,0.00018,16.11844]
[1780308419945,32.05,72743.1,0.5,-0.76639,0.00018,16.12522]
[1780308426994,32.04,72742.52,0.5,-0.76653,0.00018,16.11986]
[1780308431022,32.04,72737.19,0.5,-0.76751,0.00018,16.08094]
[1780308436058,32.04,72734.16,0.5,-0.76807,0.00018,16.0586]
[1780308441092,32.04,72732.9,0.5,-0.76831,0.00018,16.04903]
[1780308446130,32.04,72726.0,0.5,-0.76957,0.00018,15.99886]
[1780308448143,32.04,72722.8,0.5,-0.77015,0.00018,15.97569]
[1780308453178,32.04,72718.22,0.5,-0.77102,0.00018,15.93799]
[1780308458213,32.03,72716.05,0.5,-0.77142,0.00018,15.92172]
[1780308463247,32.03,72714.56,0.5,-0.7717,0.00018,15.91042]
[1780308468284,32.03,72713.65,0.5,-0.77188,0.00018,15.90328]
[1780308470297,32.03,72708.11,0.5,-0.77287,0.00018,15.86293]
[1780308475332,32.03,72708.84,0.5,-0.77275,0.00018,15.86801]
[1780308479359,32.03,72714.73,0.5,-0.7717,0.00018,15.91054]
[1780308484394,32.03,72717.31,0.5,-0.77123,0.00018,15.92928]
[1780308489429,32.03,72720.04,0.5,-0.77074,0.00018,15.94911]
[1780308493464,32.03,72752.73,0.5,-0.76482,0.00018,16.18428]
[1780308494476,32.03,72763.09,0.5,-0.76293,0.00018,16.25799]
[1780308495480,32.03,72763.09,0.5,-0.76294,0.00018,16.25767]
[1780308500526,32.02,72764.23,0.5,-0.76276,0.00018,16.26463]
[1780308505560,32.02,72766.06,0.5,-0.76246,0.00018,16.27643]
[1780308510595,32.01,72767.57,0.5,-0.76222,0.00018,16.2859]
[1780308515632,32.01,72768.01,0.5,-0.76222,0.00018,16.2831]
[1780308520666,32.0,72768.93,0.5,-0.7621,0.00018,16.28779]
[1780308525701,31.99,72769.66,0.5,-0.76201,0.00018,16.29138]
[1780308528723,31.99,72770.91,0.5,-0.7618,0.00018,16.29931]
[1780308530737,31.99,72771.21,0.5,-0.76176,0.00018,16.3008]
[1780308536767,31.98,72771.4,0.5,-0.76178,0.00018,16.30024]
[1780308545841,31.97,72773.35,0.5,-0.7615,0.00018,16.31126]
[1780308551885,31.96,72774.54,0.5,-0.76133,0.00018,16.31783]
[1780308556907,31.96,72774.91,0.5,-0.7613,0.00018,16.31889]
[1780308558934,31.95,72767.57,0.5,-0.76267,0.00018,16.26601]
[1780308563974,31.95,72763.71,0.5,-0.76342,0.00018,16.237]
[1780308568005,31.94,72753.17,0.5,-0.76538,0.00018,16.16027]
[1780308573037,31.94,72752.57,0.5,-0.76556,0.00018,16.15024]
[1780308578072,31.94,72750.18,0.5,-0.76602,0.00018,16.13201]
[1780308580086,31.94,72744.78,0.5,-0.76702,0.00018,16.09278]
[1780308585121,31.93,72740.76,0.5,-0.76778,0.00018,16.0627]
[1780308590156,31.93,72737.51,0.5,-0.7684,0.00018,16.03814]
[1780308595197,31.92,72737.26,0.5,-0.76847,0.00018,16.03539]
[1780308601236,31.92,72738.68,0.5,-0.76823,0.00018,16.04483]
[1780308606270,31.92,72743.73,0.5,-0.76733,0.00018,16.08054]
[1780308611304,31.92,72739.74,0.5,-0.76808,0.00018,16.05092]
[1780308616341,31.91,72740.11,0.5,-0.76803,0.00018,16.05285]
[1780308621376,31.91,72741.03,0.5,-0.76788,0.00018,16.0588]
[1780308626411,31.91,72743.15,0.5,-0.76751,0.00018,16.07333]
[1780308632452,31.9,72743.83,0.5,-0.76746,0.00018,16.07277]
[1780308637468,31.9,72743.06,0.5,-0.76761,0.00018,16.06651]
[1780308642522,31.9,72742.58,0.5,-0.76772,0.00018,16.06219]
[1780308647558,31.9,72741.76,0.5,-0.7679,0.00018,16.05531]
[1780308653601,31.89,72744.9,0.5,-0.76736,0.00018,16.07686]
[1780308658634,31.89,72745.18,0.5,-0.76733,0.00018,16.07783]
[1780308663670,31.88,72736.36,0.5,-0.76896,0.00018,16.01303]
[1780308665684,31.88,72727.53,0.5,-0.77057,0.00018,15.94878]
[1780308666690,31.88,72718.21,0.5,-0.77225,0.00018,15.88087]
[1780308667697,31.88,72716.88,0.5,-0.77249,0.00018,15.87116]
[1780308672733,31.88,72716.71,0.5,-0.77252,0.00018,15.86991]
[1780308674748,31.88,72722.76,0.5,-0.77143,0.00018,15.91396]
[1780308678780,31.88,72730.12,0.5,-0.77011,0.00018,15.9673]
[1780308682814,31.88,72734.19,0.5,-0.76938,0.00018,15.99656]
[1780308687844,31.88,72744.56,0.5,-0.7675,0.00018,16.07135]
[1780308689859,31.88,72749.75,0.5,-0.76656,0.00018,16.10852]
[1780308694894,31.88,72752.3,0.5,-0.76615,0.00018,16.1216]
[1780308699929,31.87,72752.5,0.5,-0.76614,0.00018,16.12233]
[1780308704963,31.87,72752.44,0.5,-0.76618,0.00018,16.12062]
[1780308709998,31.86,72753.16,0.5,-0.76608,0.00018,16.12454]
[1780308715037,31.86,72751.51,0.5,-0.76642,0.00018,16.11145]
[1780308716041,31.86,72743.71,0.5,-0.76784,0.00018,16.05495]
[1780308721078,31.86,72742.89,0.5,-0.76801,0.00018,16.04831]
[1780308724097,31.86,72733.02,0.5,-0.76982,0.00018,15.97634]
[1780308729133,31.85,72729.95,0.5,-0.77038,0.00018,15.95371]
[1780308734168,31.85,72729.54,0.5,-0.77046,0.00018,15.95044]
[1780308739203,31.85,72728.61,0.5,-0.77064,0.00018,15.94341]
[1780308744238,31.85,72727.73,0.5,-0.7708,0.00018,15.93676]
[1780308749273,31.85,72724.19,0.5,-0.77145,0.00018,15.91079]
[1780308754309,31.85,72725.05,0.5,-0.77134,0.00018,15.91239]
[1780308759345,31.85,72724.67,0.5,-0.77141,0.00018,15.90952]
[1780308764379,31.85,72723.5,0.5,-0.77162,0.00018,15.90092]
[1780308767401,31.85,72718.38,0.5,-0.77255,0.00018,15.86355]
[1780308772436,31.85,72715.73,0.5,-0.77302,0.00018,15.84436]
[1780308777471,31.85,72715.62,0.5,-0.77304,0.00018,15.8437]
[1780308781502,31.85,72706.55,0.5,-0.77466,0.00018,15.77744]
[1780308782509,31.85,72701.65,0.5,-0.77554,0.00018,15.74161]
[1780308787550,31.85,72705.45,0.5,-0.77484,0.00018,15.77006]
[1780308792586,31.85,72708.35,0.5,-0.77431,0.00018,15.79175]
[1780308797620,31.86,72711.49,0.5,-0.77374,0.00018,15.81497]
[1780308802656,31.86,72709.35,0.5,-0.77412,0.00018,15.79955]
[1780308808698,31.86,72710.67,0.5,-0.77388,0.00018,15.80954]
[1780308813733,31.86,72710.13,0.5,-0.77401,0.00018,15.8013]
[1780308820782,31.86,72709.81,0.5,-0.77406,0.00018,15.79935]
[1780308825817,31.86,72697.25,0.5,-0.7763,0.00018,15.70759]
[1780308826823,31.86,72697.48,0.5,-0.77625,0.00018,15.70944]
[1780308830853,31.86,72692.29,0.5,-0.77716,0.00018,15.67201]
[1780308835887,31.87,72692.08,0.5,-0.77717,0.00018,15.67147]
[1780308839914,31.87,72698.11,0.5,-0.77608,0.00018,15.71654]
[1780308844950,31.87,72699.0,0.5,-0.7759,0.00018,15.72387]
[1780308847970,31.87,72704.62,0.5,-0.77488,0.00018,15.76548]
[1780308853007,31.88,72704.9,0.5,-0.77482,0.00018,15.76811]
[1780308858041,31.88,72703.09,0.5,-0.77512,0.00018,15.75561]
[1780308863076,31.88,72703.54,0.5,-0.77503,0.00018,15.7596]
[1780308868115,31.88,72704.67,0.5,-0.77481,0.00018,15.76854]
[1780308873146,31.88,72706.15,0.5,-0.77459,0.00018,15.7747]
[1780308878184,31.88,72706.55,0.5,-0.77451,0.00018,15.77791]
[1780308883216,31.89,72709.53,0.5,-0.77396,0.00018,15.80014]
[1780308888252,31.89,72709.48,0.5,-0.77396,0.00018,15.80019]
[1780308893287,31.89,72703.26,0.5,-0.77506,0.00018,15.75513]
[1780308898322,31.89,72701.12,0.5,-0.77543,0.00018,15.74008]
[1780308904365,31.89,72696.11,0.5,-0.7763,0.00018,15.70427]
[1780308910406,31.89,72693.54,0.5,-0.77675,0.00018,15.68571]
[1780308915440,31.9,72692.63,0.5,-0.77691,0.00018,15.67922]
[1780308920476,31.9,72690.17,0.5,-0.77734,0.00018,15.66139]
[1780308925510,31.9,72691.01,0.5,-0.77719,0.00018,15.66787]
[1780308930546,31.9,72690.81,0.5,-0.77721,0.00018,15.66668]
[1780308932560,31.9,72684.31,0.5,-0.77841,0.00018,15.61445]
[1780308940619,31.9,72683.06,0.5,-0.77861,0.00018,15.60619]
[1780308945654,31.9,72683.04,0.5,-0.7786,0.00018,15.60663]
[1780308950689,31.91,72685.53,0.5,-0.77814,0.00018,15.6255]
[1780308955724,31.91,72685.78,0.5,-0.77808,0.00018,15.62784]
[1780308960760,31.91,72683.47,0.5,-0.77848,0.00018,15.61133]
[1780308963781,31.91,72682.5,0.5,-0.77865,0.00018,15.60445]
[1780308968815,31.91,72685.0,0.5,-0.7782,0.00018,15.62296]
[1780308973863,31.91,72686.46,0.5,-0.77794,0.00018,15.63367]
[1780308978895,31.91,72690.89,0.5,-0.77714,0.00018,15.66681]
[1780308980909,31.91,72696.69,0.5,-0.7761,0.00018,15.70956]
[1780308982923,31.91,72701.73,0.5,-0.7752,0.00018,15.74655]
[1780308987958,31.91,72698.51,0.5,-0.77577,0.00018,15.72297]
[1780308992993,31.91,72696.46,0.5,-0.77618,0.00018,15.70361]
[1780308995018,31.91,72705.16,0.5,-0.77462,0.00018,15.7674]
[1780308996019,31.91,72704.88,0.5,-0.77467,0.00018,15.76533]
[1780309001050,31.91,72708.0,0.5,-0.77412,0.00018,15.788]
[1780309006086,31.91,72707.75,0.5,-0.77417,0.00018,15.78591]
[1780309011120,31.91,72707.26,0.5,-0.77426,0.00018,15.78208]
[1780309014141,31.91,72695.69,0.5,-0.77633,0.00018,15.69723]
[1780309015149,31.91,72696.54,0.5,-0.77618,0.00018,15.70348]
[1780309016156,31.91,72702.2,0.5,-0.77517,0.00018,15.74496]
[1780309017163,31.91,72704.87,0.5,-0.77469,0.00018,15.76447]
[1780309022199,31.91,72705.03,0.5,-0.77467,0.00018,15.76534]
[1780309027234,31.91,72705.1,0.5,-0.77467,0.00018,15.76553]
[1780309032268,31.91,72706.05,0.5,-0.77451,0.00018,15.7721]
[1780309037304,31.91,72704.44,0.5,-0.7748,0.00018,15.76006]
[1780309042339,31.91,72703.32,0.5,-0.77501,0.00018,15.75154]
[1780309047374,31.9,72702.85,0.5,-0.7751,0.00018,15.74785]
[1780309051402,31.9,72697.79,0.5,-0.77605,0.00018,15.70612]
[1780309052409,31.9,72691.86,0.5,-0.77711,0.00018,15.66267]
[1780309053416,31.9,72686.76,0.5,-0.77801,0.00018,15.6252]
[1780309058451,31.91,72684.56,0.5,-0.7784,0.00018,15.6092]
[1780309063485,31.91,72686.17,0.5,-0.7781,0.00018,15.62143]
[1780309065512,31.91,72655.48,0.5,-0.78351,0.00018,15.39483]
[1780309066519,31.91,72641.19,0.5,-0.78601,0.00017,15.28864]
[1780309071553,31.91,72641.75,0.5,-0.78592,0.00017,15.29253]
[1780309076589,31.91,72643.91,0.5,-0.78555,0.00017,15.3083]
[1780309081623,31.91,72642.95,0.5,-0.78571,0.00017,15.30131]
[1780309087667,31.91,72643.54,0.5,-0.7856,0.00017,15.30587]
[1780309092700,31.91,72643.32,0.5,-0.78564,0.00017,15.30436]
[1780309093708,31.91,72648.66,0.5,-0.78471,0.00017,15.34411]
[1780309097736,31.91,72650.34,0.5,-0.78441,0.00017,15.3569]
[1780309100756,31.91,72660.71,0.5,-0.78258,0.00018,15.43419]
[1780309101764,31.91,72661.43,0.5,-0.78245,0.00018,15.43956]
[1780309107805,31.91,72664.67,0.5,-0.78188,0.00018,15.46358]
[1780309112842,31.91,72660.28,0.5,-0.7827,0.00018,15.4265]
[1780309117876,31.91,72661.3,0.5,-0.78252,0.00018,15.43416]
[1780309122911,31.91,72656.22,0.5,-0.78341,0.00018,15.39658]
[1780309127947,31.91,72659.02,0.5,-0.78291,0.00018,15.41759]
[1780309132984,31.91,72661.81,0.5,-0.78242,0.00018,15.4384]
[1780309139027,31.91,72666.45,0.5,-0.7816,0.00018,15.4727]
[1780309144063,31.91,72672.45,0.5,-0.78055,0.00018,15.51684]
[1780309150108,31.91,72671.88,0.5,-0.78065,0.00018,15.51263]
[1780309155143,31.91,72669.16,0.5,-0.78112,0.00018,15.49297]
[1780309160184,31.91,72667.92,0.5,-0.78132,0.00018,15.48433]
[1780309165214,31.92,72667.02,0.5,-0.78147,0.00018,15.47823]
[1780309169242,31.92,72660.63,0.5,-0.78258,0.00018,15.4314]
[1780309172264,31.92,72659.14,0.5,-0.78287,0.00018,15.4163]
[1780309177304,31.92,72659.62,0.5,-0.78276,0.00018,15.4209]
[1780309182333,31.92,72657.19,0.5,-0.78317,0.00018,15.40358]
[1780309183341,31.92,72651.46,0.5,-0.78417,0.00017,15.36111]
[1780309185354,31.93,72649.16,0.5,-0.78457,0.00017,15.34422]
[1780309190389,31.93,72647.36,0.5,-0.78487,0.00017,15.33158]
[1780309195424,31.93,72645.17,0.5,-0.78524,0.00017,15.3159]
[1780309200459,31.93,72645.37,0.5,-0.78519,0.00017,15.31803]
[1780309205494,31.93,72647.21,0.5,-0.78485,0.00017,15.3323]
[1780309208517,31.93,72656.22,0.5,-0.78327,0.00018,15.39941]
[1780309213551,31.93,72656.11,0.5,-0.78329,0.00018,15.39865]
[1780309218585,31.93,72661.79,0.5,-0.78229,0.00018,15.4406]
[1780309224627,31.93,72664.35,0.5,-0.78185,0.00018,15.45933]
[1780309226644,31.93,72673.57,0.5,-0.78023,0.00018,15.52724]
[1780309231677,31.93,72674.47,0.5,-0.78011,0.00018,15.52946]
[1780309236712,31.93,72678.11,0.5,-0.77946,0.00018,15.55645]
[1780309242759,31.93,72677.31,0.5,-0.7796,0.00018,15.55055]
[1780309247796,31.93,72673.96,0.5,-0.78021,0.00018,15.52519]
[1780309248801,31.93,72663.64,0.5,-0.78203,0.00018,15.44883]
[1780309253836,31.93,72660.24,0.5,-0.78265,0.00018,15.42294]
[1780309258871,31.93,72663.54,0.5,-0.78208,0.00018,15.44669]
[1780309262916,31.93,72686.72,0.5,-0.778,0.00018,15.61729]
[1780309263919,31.93,72700.41,0.5,-0.77556,0.00018,15.71767]
[1780309264926,31.92,72711.9,0.5,-0.7735,0.00018,15.80148]
[1780309265933,31.92,72713.07,0.5,-0.7733,0.00018,15.80977]
[1780309267948,31.92,72705.23,0.5,-0.77472,0.00018,15.75204]
[1780309268959,31.92,72698.44,0.5,-0.77594,0.00018,15.70202]
[1780309269963,31.92,72691.11,0.5,-0.77725,0.00018,15.64798]
[1780309270969,31.92,72683.3,0.5,-0.77865,0.00018,15.59035]
[1780309271979,31.92,72680.96,0.5,-0.77907,0.00018,15.57297]
[1780309275002,31.92,72674.83,0.5,-0.78016,0.00018,15.52742]
[1780309277011,31.92,72671.85,0.5,-0.78069,0.00018,15.50531]
[1780309281043,31.92,72680.67,0.5,-0.77915,0.00018,15.56973]
[1780309286079,31.91,72681.24,0.5,-0.77908,0.00018,15.5727]
[1780309291122,31.91,72677.91,0.5,-0.77974,0.00018,15.5424]
[1780309294160,31.91,72659.84,0.5,-0.78294,0.00018,15.40821]
[1780309296160,31.9,72647.78,0.5,-0.78506,0.00017,15.31835]
[1780309297168,31.9,72647.72,0.5,-0.78507,0.00017,15.31787]
[1780309300189,31.9,72652.8,0.5,-0.78418,0.00018,15.35553]
[1780309302202,31.9,72654.44,0.5,-0.7839,0.00018,15.36752]
[1780309307238,31.9,72653.42,0.5,-0.78409,0.00018,15.35938]
[1780309314288,31.9,72651.77,0.5,-0.7844,0.00017,15.34625]
[1780309319322,31.9,72649.23,0.5,-0.78486,0.00017,15.32674]
[1780309321336,31.9,72640.81,0.5,-0.78633,0.00017,15.26379]
[1780309322342,31.9,72638.09,0.5,-0.78681,0.00017,15.24345]
[1780309327378,31.89,72637.07,0.5,-0.78699,0.00017,15.23558]
[1780309331406,31.89,72625.23,0.5,-0.78906,0.00017,15.14666]
[1780309332413,31.89,72620.81,0.5,-0.78982,0.00017,15.11342]
[1780309337449,31.89,72627.72,0.5,-0.78864,0.00017,15.16469]
[1780309339461,31.89,72629.57,0.5,-0.78833,0.00017,15.17823]
[1780309344496,31.89,72623.21,0.5,-0.78944,0.00017,15.12991]
[1780309350539,31.89,72624.79,0.5,-0.78918,0.00017,15.14113]
[1780309355574,31.88,72626.94,0.5,-0.78887,0.00017,15.15209]
[1780309360609,31.88,72631.78,0.5,-0.78805,0.00017,15.18751]
[1780309365643,31.88,72629.93,0.5,-0.78838,0.00017,15.17307]
[1780309370679,31.88,72628.48,0.5,-0.78865,0.00017,15.16177]
[1780309375714,31.88,72629.92,0.5,-0.78841,0.00017,15.17214]
[1780309380749,31.88,72628.21,0.5,-0.78871,0.00017,15.15903]
[1780309384778,31.88,72623.09,0.5,-0.7896,0.00017,15.12057]
[1780309389812,31.88,72622.1,0.5,-0.78977,0.00017,15.11311]
[1780309391827,31.88,72616.97,0.5,-0.79065,0.00017,15.07467]
[1780309396863,31.88,72618.04,0.5,-0.79047,0.00017,15.08282]
[1780309402905,31.88,72618.2,0.5,-0.79043,0.00017,15.08419]
[1780309407940,31.88,72618.97,0.5,-0.7903,0.00017,15.09014]
[1780309411968,31.88,72612.21,0.5,-0.7915,0.00017,15.03505]
[1780309417003,31.88,72613.88,0.5,-0.79121,0.00017,15.04753]
[1780309424056,31.88,72616.27,0.5,-0.79081,0.00017,15.06509]
[1780309429100,31.88,72611.09,0.5,-0.79171,0.00017,15.02599]
[1780309431113,31.88,72587.8,0.5,-0.79569,0.00017,14.85029]
[1780309432120,31.88,72582.18,0.5,-0.79664,0.00017,14.80783]
[1780309437156,31.88,72584.13,0.5,-0.7963,0.00017,14.82289]
[1780309442191,31.88,72584.19,0.5,-0.79629,0.00017,14.82353]
[1780309443197,31.88,72593.65,0.5,-0.79468,0.00017,14.89502]
[1780309444204,31.88,72592.69,0.5,-0.79485,0.00017,14.88772]
[1780309446220,31.88,72586.23,0.5,-0.79594,0.00017,14.83888]
[1780309449240,31.88,72583.42,0.5,-0.79642,0.00017,14.81773]
[1780309453267,31.88,72588.93,0.5,-0.79548,0.00017,14.85956]
[1780309454279,31.88,72590.14,0.5,-0.79527,0.00017,14.86869]
[1780309459312,31.88,72591.45,0.5,-0.79505,0.00017,14.87844]
[1780309464348,31.88,72589.11,0.5,-0.79546,0.00017,14.86065]
[1780309467369,31.88,72594.24,0.5,-0.79458,0.00017,14.89935]
[1780309472403,31.88,72593.17,0.5,-0.79481,0.00017,14.88646]
[1780309475425,31.88,72599.52,0.5,-0.79373,0.00017,14.93424]
[1780309476431,31.88,72600.57,0.5,-0.79356,0.00017,14.94207]
[1780309481466,31.87,72601.88,0.5,-0.79334,0.00017,14.95143]
[1780309486501,31.87,72602.39,0.5,-0.79327,0.00017,14.95466]
[1780309489522,31.87,72614.64,0.5,-0.79117,0.00017,15.04659]
[1780309490534,31.87,72615.56,0.5,-0.79102,0.00017,15.05328]
[1780309492546,31.87,72602.88,0.5,-0.7932,0.00017,14.95774]
[1780309493560,31.87,72602.75,0.5,-0.79322,0.00017,14.95678]
[1780309498591,31.87,72604.17,0.5,-0.79299,0.00017,14.967]
[1780309503625,31.87,72604.64,0.5,-0.79293,0.00017,14.96989]
[1780309508660,31.86,72603.72,0.5,-0.79311,0.00017,14.96175]
[1780309513695,31.86,72604.04,0.5,-0.79308,0.00017,14.96314]
[1780309518731,31.86,72607.39,0.5,-0.79253,0.00017,14.98731]
[1780309523765,31.85,72607.8,0.5,-0.79248,0.00017,14.98942]
[1780309528752,31.85,72613.41,0.5,-0.79153,0.00017,15.03105]
[1780309531822,31.85,72619.38,0.5,-0.79055,0.00017,15.07111]
[1780309534842,31.85,72625.21,0.5,-0.78955,0.00017,15.11487]
[1780309536866,31.85,72631.05,0.5,-0.78854,0.00017,15.15851]
[1780309541893,31.85,72630.11,0.5,-0.78871,0.00017,15.15104]
[1780309546929,31.85,72627.66,0.5,-0.78914,0.00017,15.13236]
[1780309549948,31.85,72618.28,0.5,-0.79077,0.00017,15.06192]
[1780309554988,31.85,72606.32,0.5,-0.79282,0.00017,14.97188]
[1780309555993,31.85,72588.14,0.5,-0.79592,0.00017,14.83475]
[1780309561029,31.85,72585.16,0.5,-0.79641,0.00017,14.81286]
[1780309565058,31.85,72579.9,0.5,-0.79729,0.00017,14.77363]
[1780309570094,31.86,72581.17,0.5,-0.79706,0.00017,14.78412]
[1780309576136,31.86,72582.62,0.5,-0.79679,0.00017,14.79598]
[1780309581169,31.86,72587.23,0.5,-0.796,0.00017,14.83136]
[1780309585199,31.86,72592.51,0.5,-0.79509,0.00017,14.87155]
[1780309586204,31.86,72583.87,0.5,-0.79656,0.00017,14.80635]
[1780309591240,31.86,72584.01,0.5,-0.79657,0.00017,14.80313]
[1780309596276,31.86,72589.04,0.5,-0.79572,0.00017,14.84108]
[1780309598290,31.86,72597.88,0.5,-0.79422,0.00017,14.90775]
[1780309599297,31.86,72597.52,0.5,-0.79428,0.00017,14.90489]
[1780309604331,31.86,72591.3,0.5,-0.79535,0.00017,14.85729]
[1780309609367,31.86,72589.99,0.5,-0.79559,0.00017,14.847]
[1780309614401,31.86,72591.75,0.5,-0.7953,0.00017,14.85991]
[1780309619436,31.86,72596.6,0.5,-0.79447,0.00017,14.89639]
[1780309620444,31.86,72578.22,0.5,-0.7976,0.00017,14.75726]
[1780309621456,31.86,72579.73,0.5,-0.79734,0.00017,14.76873]
[1780309626486,31.86,72577.85,0.5,-0.79766,0.00017,14.75458]
[1780309631521,31.86,72577.9,0.5,-0.79765,0.00017,14.75513]
[1780309636555,31.86,72581.04,0.5,-0.79711,0.00017,14.77903]
[1780309641590,31.86,72581.19,0.5,-0.79709,0.00017,14.78019]
[1780309646626,31.86,72581.28,0.5,-0.79707,0.00017,14.78088]
[1780309647633,31.86,72588.61,0.5,-0.79583,0.00017,14.83635]
[1780309648640,31.86,72588.48,0.5,-0.79585,0.00017,14.8353]
[1780309653675,31.86,72588.85,0.5,-0.79584,0.00017,14.83319]
[1780309658710,31.86,72589.29,0.5,-0.79577,0.00017,14.83629]
[1780309663744,31.85,72593.9,0.5,-0.79499,0.00017,14.87092]
[1780309664751,31.85,72600.24,0.5,-0.79391,0.00017,14.9188]
[1780309665760,31.85,72599.17,0.5,-0.79409,0.00017,14.91069]
[1780309670793,31.85,72599.86,0.5,-0.79398,0.00017,14.91532]
[1780309675828,31.85,72595.77,0.5,-0.7947,0.00017,14.88374]
[1780309680863,31.85,72591.81,0.5,-0.79539,0.00017,14.85335]
[1780309685898,31.85,72593.37,0.5,-0.79513,0.00017,14.8646]
[1780309690934,31.85,72594.48,0.5,-0.79494,0.00017,14.87303]
[1780309695968,31.85,72593.99,0.5,-0.79503,0.00017,14.86915]
[1780309701004,31.85,72592.76,0.5,-0.79525,0.00017,14.85934]
[1780309706039,31.84,72592.67,0.5,-0.79528,0.00017,14.85818]
[1780309711074,31.84,72592.66,0.5,-0.79534,0.00017,14.85299]
[1780309713089,31.84,72587.28,0.5,-0.79625,0.00017,14.81216]
[1780309718124,31.84,72586.55,0.5,-0.79638,0.00017,14.80661]
[1780309723159,31.84,72586.35,0.5,-0.79642,0.00017,14.80494]
[1780309728196,31.84,72587.16,0.5,-0.79628,0.00017,14.81091]
[1780309733230,31.84,72587.39,0.5,-0.79625,0.00017,14.8125]
[1780309739271,31.84,72588.13,0.5,-0.79612,0.00017,14.8179]
[1780309744307,31.84,72589.21,0.5,-0.79595,0.00017,14.82591]
[1780309750350,31.84,72589.33,0.5,-0.79593,0.00017,14.82659]
[1780309755384,31.84,72589.54,0.5,-0.7959,0.00017,14.82796]
[1780309760419,31.84,72589.68,0.5,-0.79588,0.00017,14.8288]
[1780309765453,31.84,72590.61,0.5,-0.79573,0.00017,14.83563]
[1780309769482,31.84,72595.9,0.5,-0.79483,0.00017,14.87553]
[1780309771497,31.84,72597.71,0.5,-0.79457,0.00017,14.88437]
[1780309776532,31.83,72595.77,0.5,-0.79491,0.00017,14.86919]
[1780309781567,31.83,72594.01,0.5,-0.79522,0.00017,14.85542]
[1780309784587,31.83,72600.14,0.5,-0.79418,0.00017,14.90162]
[1780309787609,31.83,72601.62,0.5,-0.79393,0.00017,14.91279]
[1780309792645,31.83,72606.89,0.5,-0.79303,0.00017,14.95234]
[1780309797680,31.83,72610.57,0.5,-0.7924,0.00017,14.97971]
[1780309802715,31.83,72613.4,0.5,-0.79193,0.00017,15.00053]
[1780309807751,31.83,72619.22,0.5,-0.79093,0.00017,15.0441]
[1780309810776,31.83,72626.45,0.5,-0.78969,0.00017,15.0982]
[1780309811781,31.83,72635.91,0.5,-0.78805,0.00017,15.16909]
[1780309812792,31.83,72637.08,0.5,-0.78784,0.00017,15.17787]
[1780309813802,31.83,72644.71,0.5,-0.78651,0.00017,15.23495]
[1780309814803,31.83,72647.49,0.5,-0.78603,0.00017,15.25566]
[1780309816816,31.83,72651.76,0.5,-0.78528,0.00018,15.28732]
[1780309818832,31.83,72645.98,0.5,-0.7863,0.00017,15.24385]
[1780309822859,31.82,72653.78,0.5,-0.78495,0.00018,15.30146]
[1780309824875,31.82,72653.89,0.5,-0.78494,0.00018,15.30213]
[1780309826886,31.82,72659.43,0.5,-0.78397,0.00018,15.34326]
[1780309827894,31.82,72665.21,0.5,-0.78295,0.00018,15.38615]
[1780309832929,31.82,72666.75,0.5,-0.78274,0.00018,15.39221]
[1780309837967,31.82,72668.09,0.5,-0.78253,0.00018,15.40142]
[1780309843002,31.81,72669.07,0.5,-0.78237,0.00018,15.40797]
[1780309848043,31.81,72671.75,0.5,-0.78191,0.00018,15.42729]
[1780309853077,31.81,72676.74,0.5,-0.78104,0.00018,15.46375]
[1780309858113,31.81,72674.41,0.5,-0.78146,0.00018,15.44635]
[1780309863147,31.81,72677.65,0.5,-0.78088,0.00018,15.47059]
[1780309865166,31.81,72687.29,0.5,-0.77916,0.00018,15.54192]
[1780309870197,31.81,72684.47,0.5,-0.77968,0.00018,15.5207]
[1780309871218,31.81,72693.94,0.5,-0.77799,0.00018,15.59056]
[1780309876239,31.81,72694.86,0.5,-0.77784,0.00018,15.59672]
[1780309881276,31.81,72695.62,0.5,-0.77773,0.00018,15.60153]
[1780309885303,31.8,72684.17,0.5,-0.77978,0.00018,15.51626]
[1780309887316,31.8,72677.92,0.5,-0.78091,0.00018,15.46947]
[1780309888326,31.79,72671.28,0.5,-0.78214,0.00018,15.4179]
[1780309893359,31.79,72666.19,0.5,-0.78311,0.00018,15.37442]
[1780309898394,31.79,72667.72,0.5,-0.78286,0.00018,15.3848]
[1780309900409,31.79,72654.63,0.5,-0.78518,0.00018,15.28679]
[1780309901422,31.78,72643.14,0.5,-0.78719,0.00017,15.20069]
[1780309905443,31.78,72640.63,0.5,-0.78764,0.00017,15.18136]
[1780309910479,31.78,72641.59,0.5,-0.78749,0.00017,15.18792]
[1780309915515,31.78,72641.19,0.5,-0.78758,0.00017,15.18423]
[1780309920550,31.78,72638.47,0.5,-0.78807,0.00017,15.16314]
[1780309925587,31.77,72637.72,0.5,-0.78821,0.00017,15.15692]
[1780309930621,31.77,72638.9,0.5,-0.78802,0.00017,15.16517]
[1780309935656,31.77,72637.19,0.5,-0.78832,0.00017,15.15214]
[1780309937670,31.77,72615.93,0.5,-0.79201,0.00017,14.99193]
[1780309938677,31.77,72614.31,0.5,-0.79229,0.00017,14.97978]
[1780309943714,31.77,72618.41,0.5,-0.79158,0.00017,15.01105]
[1780309948752,31.77,72615.75,0.5,-0.79203,0.00017,14.99128]
[1780309950779,31.77,72590.81,0.5,-0.7963,0.00017,14.80265]
[1780309951810,31.77,72572.85,0.5,-0.7994,0.00017,14.66139]
[1780309952794,31.77,72572.85,0.5,-0.7994,0.00017,14.66135]
[1780309955817,31.77,72578.15,0.5,-0.7985,0.00017,14.70168]
[1780309960850,31.77,72575.92,0.5,-0.79888,0.00017,14.68451]
[1780309965886,31.77,72573.37,0.5,-0.79932,0.00017,14.66487]
[1780309970922,31.77,72570.2,0.5,-0.79986,0.00017,14.64051]
[1780309971955,31.77,72562.65,0.5,-0.80113,0.00017,14.58294]
[1780309973941,31.77,72562.54,0.5,-0.80115,0.00017,14.58214]
[1780309978976,31.77,72562.72,0.5,-0.80111,0.00017,14.58375]
[1780309984018,31.77,72563.36,0.5,-0.801,0.00017,14.58891]
[1780309989053,31.77,72565.68,0.5,-0.8006,0.00017,14.60687]
[1780309994089,31.77,72563.13,0.5,-0.80103,0.00017,14.58765]
[1780309999125,31.78,72563.27,0.5,-0.801,0.00017,14.58904]
[1780310004160,31.78,72563.04,0.5,-0.80103,0.00017,14.58761]
[1780310007181,31.78,72556.3,0.5,-0.80215,0.00017,14.53642]
[1780310012243,31.78,72558.15,0.5,-0.80187,0.00017,14.54671]
[1780310017251,31.78,72560.03,0.5,-0.80153,0.00017,14.56188]
[1780310022312,31.78,72560.86,0.5,-0.80137,0.00017,14.56927]
[1780310027324,31.79,72559.09,0.5,-0.80166,0.00017,14.55633]
[1780310032359,31.79,72558.42,0.5,-0.80176,0.00017,14.5517]
[1780310036386,31.79,72552.37,0.5,-0.80277,0.00017,14.50572]
[1780310041421,31.79,72552.27,0.5,-0.80277,0.00017,14.50564]
[1780310046458,31.79,72549.38,0.5,-0.80324,0.00017,14.48414]
[1780310051493,31.79,72549.05,0.5,-0.80329,0.00017,14.48186]
[1780310056527,31.79,72553.95,0.5,-0.80247,0.00017,14.51937]
[1780310061563,31.79,72555.73,0.5,-0.80216,0.00017,14.53329]
[1780310066598,31.79,72551.96,0.5,-0.80279,0.00017,14.5047]
[1780310071633,31.8,72548.33,0.5,-0.80343,0.00017,14.47252]
[1780310076670,31.8,72547.54,0.5,-0.80356,0.00017,14.46679]
[1780310078681,31.8,72537.34,0.5,-0.80525,0.00017,14.38904]
[1780310083716,31.8,72535.34,0.5,-0.80556,0.00017,14.37461]
[1780310088752,31.8,72535.24,0.5,-0.80556,0.00017,14.37477]
[1780310093787,31.8,72536.59,0.5,-0.80531,0.00017,14.38601]
[1780310098824,31.81,72539.07,0.5,-0.80488,0.00017,14.4058]
[1780310099830,31.81,72546.93,0.5,-0.80357,0.00017,14.46617]
[1780310100840,31.81,72549.45,0.5,-0.80314,0.00017,14.48563]
[1780310102909,31.81,72555.61,0.5,-0.80211,0.00017,14.53282]
[1780310104885,31.81,72559.03,0.5,-0.80152,0.00017,14.55983]
[1780310106894,31.81,72562.18,0.5,-0.80098,0.00017,14.58431]
[1780310108907,31.81,72570.27,0.5,-0.7996,0.00017,14.64634]
[1780310109915,31.82,72570.8,0.5,-0.79951,0.00017,14.65055]
[1780310114950,31.82,72572.82,0.5,-0.79915,0.00017,14.6667]
[1780310120992,31.82,72571.66,0.5,-0.79933,0.00017,14.65875]
[1780310126028,31.82,72568.46,0.5,-0.79985,0.00017,14.63498]
[1780310131063,31.82,72567.6,0.5,-0.80003,0.00017,14.62451]
[1780310136098,31.83,72566.13,0.5,-0.80026,0.00017,14.61399]
[1780310141138,31.83,72565.66,0.5,-0.80032,0.00017,14.61127]
[1780310145162,31.83,72559.99,0.5,-0.80127,0.00017,14.56833]
[1780310150196,31.83,72567.5,0.5,-0.8,0.00017,14.6258]
[1780310155232,31.83,72569.12,0.5,-0.79971,0.00017,14.63866]
[1780310157246,31.83,72562.87,0.5,-0.80076,0.00017,14.59111]
[1780310162281,31.83,72563.81,0.5,-0.8006,0.00017,14.59834]
[1780310165301,31.83,72554.63,0.5,-0.80214,0.00017,14.52865]
[1780310167316,31.83,72546.37,0.5,-0.80351,0.00017,14.46586]
[1780310172350,31.84,72546.39,0.5,-0.8035,0.00017,14.46667]
[1780310177386,31.84,72546.14,0.5,-0.80352,0.00017,14.46549]
[1780310182420,31.84,72542.55,0.5,-0.8041,0.00017,14.43879]
[1780310187456,31.84,72543.9,0.5,-0.80386,0.00017,14.44996]
[1780310192491,31.84,72543.96,0.5,-0.80387,0.00017,14.44668]
[1780310198532,31.85,72542.55,0.5,-0.80408,0.00017,14.43713]
[1780310203617,31.85,72542.73,0.5,-0.80403,0.00017,14.43962]
[1780310209616,31.85,72543.59,0.5,-0.80386,0.00017,14.44725]
[1780310210621,31.86,72551.22,0.5,-0.80258,0.00017,14.50558]
[1780310215657,31.86,72552.44,0.5,-0.80237,0.00017,14.51519]
[1780310220691,31.86,72554.86,0.5,-0.80196,0.00017,14.53404]
[1780310225725,31.86,72555.04,0.5,-0.80192,0.00017,14.53564]
[1780310230760,31.86,72558.01,0.5,-0.80142,0.00017,14.55845]
[1780310235795,31.86,72552.02,0.5,-0.80242,0.00017,14.51278]
[1780310240832,31.86,72547.29,0.5,-0.80321,0.00017,14.47684]
[1780310245867,31.86,72540.91,0.5,-0.80427,0.00017,14.42852]
[1780310250901,31.86,72538.22,0.5,-0.8047,0.00017,14.40859]
[1780310255937,31.86,72536.52,0.5,-0.80501,0.00017,14.39174]
[1780310260974,31.87,72533.21,0.5,-0.80554,0.00017,14.36732]
[1780310266009,31.87,72533.96,0.5,-0.80539,0.00017,14.37391]
[1780310271044,31.87,72534.1,0.5,-0.80535,0.00017,14.37581]
[1780310276079,31.87,72534.27,0.5,-0.80531,0.00017,14.3779]
[1780310281117,31.88,72532.9,0.5,-0.80551,0.00017,14.36824]
[1780310286159,31.88,72532.89,0.5,-0.8055,0.00017,14.36897]
[1780310291188,31.88,72532.17,0.5,-0.8056,0.00017,14.36423]
[1780310296225,31.88,72531.28,0.5,-0.80573,0.00017,14.35818]
[1780310301260,31.88,72528.58,0.5,-0.80616,0.00017,14.33837]
[1780310306294,31.89,72529.53,0.5,-0.80598,0.00017,14.34653]
[1780310310326,31.89,72507.95,0.5,-0.80951,0.00016,14.18208]
[1780310311334,31.89,72504.11,0.5,-0.81018,0.00016,14.14816]
[1780310314415,31.89,72520.66,0.5,-0.80746,0.00016,14.27547]
[1780310316367,31.89,72515.13,0.5,-0.80835,0.00016,14.234]
[1780310321403,31.9,72516.17,0.5,-0.80815,0.00016,14.24337]
[1780310326437,31.9,72514.57,0.5,-0.80838,0.00016,14.23243]
[1780310331473,31.91,72512.22,0.5,-0.80873,0.00016,14.2158]
[1780310336508,31.91,72513.97,0.5,-0.80842,0.00016,14.23048]
[1780310340536,31.91,72519.89,0.5,-0.80743,0.00016,14.27657]
[1780310345570,31.91,72521.34,0.5,-0.80717,0.00016,14.28862]
[1780310350607,31.92,72522.47,0.5,-0.80696,0.00016,14.29827]
[1780310355641,31.92,72522.31,0.5,-0.80696,0.00016,14.29815]
[1780310360677,31.92,72523.95,0.5,-0.80667,0.00016,14.31176]
[1780310365712,31.93,72527.27,0.5,-0.8061,0.00016,14.33812]
[1780310366720,31.93,72536.85,0.5,-0.80452,0.00017,14.41125]
[1780310368734,31.93,72542.92,0.5,-0.8035,0.00017,14.45788]
[1780310370747,31.93,72550.81,0.5,-0.80217,0.00017,14.51841]
[1780310375783,31.93,72553.54,0.5,-0.80174,0.00017,14.53563]
[1780310380817,31.94,72552.78,0.5,-0.80184,0.00017,14.53095]
[1780310383838,31.94,72546.94,0.5,-0.8028,0.00017,14.48701]
[1780310388875,31.94,72550.97,0.5,-0.80212,0.00017,14.51829]
[1780310393910,31.94,72552.6,0.5,-0.80182,0.00017,14.53155]
[1780310398945,31.94,72553.66,0.5,-0.80164,0.00017,14.54003]
[1780310403979,31.94,72558.49,0.5,-0.80082,0.00017,14.57702]
[1780310407002,31.95,72568.77,0.5,-0.79909,0.00017,14.65517]
[1780310412046,31.95,72570.52,0.5,-0.79878,0.00017,14.66884]
[1780310417094,31.95,72569.81,0.5,-0.79889,0.00017,14.66394]
[1780310419093,31.95,72557.49,0.5,-0.80096,0.00017,14.5708]
[1780310424127,31.95,72555.72,0.5,-0.80124,0.00017,14.55776]
[1780310425193,31.95,72550.2,0.5,-0.80217,0.00017,14.51591]
[1780310431176,31.95,72549.96,0.5,-0.80225,0.00017,14.5094]
[1780310435262,31.95,72556.07,0.5,-0.80124,0.00017,14.55557]
[1780310438226,31.95,72559.06,0.5,-0.80073,0.00017,14.57857]
[1780310441246,31.95,72566.28,0.5,-0.79951,0.00017,14.63375]
[1780310443260,31.95,72573.88,0.5,-0.79822,0.00017,14.69143]
[1780310448295,31.95,72574.21,0.5,-0.79816,0.00017,14.6942]
[1780310453329,31.95,72565.36,0.5,-0.79965,0.00017,14.62734]
[1780310454376,31.95,72562.03,0.5,-0.80021,0.00017,14.60209]
[1780310459383,31.95,72563.83,0.5,-0.79991,0.00017,14.61569]
[1780310464419,31.95,72563.37,0.5,-0.79998,0.00017,14.61215]
[1780310469453,31.95,72563.28,0.5,-0.8,0.00017,14.61138]
[1780310470459,31.95,72572.84,0.5,-0.79839,0.00017,14.68389]
[1780310471467,31.95,72574.07,0.5,-0.79818,0.00017,14.69325]
[1780310476506,31.95,72572.98,0.5,-0.79836,0.00017,14.68508]
[1780310481553,31.95,72573.78,0.5,-0.79823,0.00017,14.69105]
[1780310486589,31.95,72578.16,0.5,-0.7975,0.00017,14.72377]
[1780310491622,31.95,72581.8,0.5,-0.79693,0.00017,14.74652]
[1780310493637,31.95,72586.87,0.5,-0.79607,0.00017,14.78462]
[1780310497666,31.95,72593.02,0.5,-0.79504,0.00017,14.83046]
[1780310502700,31.95,72596.83,0.5,-0.79439,0.00017,14.8589]
[1780310507735,31.95,72592.75,0.5,-0.79509,0.00017,14.82815]
[1780310512769,31.95,72596.63,0.5,-0.79443,0.00017,14.85724]
[1780310517805,31.95,72603.54,0.5,-0.79326,0.00017,14.90887]
[1780310522840,31.95,72609.43,0.5,-0.79226,0.00017,14.95255]
[1780310527874,31.94,72607.09,0.5,-0.79267,0.00017,14.93453]
[1780310532910,31.94,72607.17,0.5,-0.79267,0.00017,14.93475]
[1780310537945,31.94,72607.19,0.5,-0.79268,0.00017,14.93449]
[1780310538951,31.94,72599.97,0.5,-0.79391,0.00017,14.88021]
[1780310543987,31.94,72597.61,0.5,-0.79432,0.00017,14.86241]
[1780310549021,31.94,72597.38,0.5,-0.79436,0.00017,14.86062]
[1780310554056,31.94,72597.77,0.5,-0.79434,0.00017,14.8588]
[1780310560098,31.94,72601.1,0.5,-0.79378,0.00017,14.88352]
[1780310565134,31.94,72602.18,0.5,-0.7936,0.00017,14.89126]
[1780310568155,31.94,72608.03,0.5,-0.79261,0.00017,14.93489]
[1780310573192,31.94,72606.26,0.5,-0.79292,0.00017,14.92103]
[1780310578225,31.93,72606.41,0.5,-0.79291,0.00017,14.92168]
[1780310583261,31.93,72599.15,0.5,-0.79416,0.00017,14.86671]
[1780310584267,31.93,72592.67,0.5,-0.79526,0.00017,14.81793]
[1780310589302,31.93,72591.82,0.5,-0.79541,0.00017,14.81167]
[1780310594336,31.93,72599.06,0.5,-0.79417,0.00017,14.86628]
[1780310599372,31.93,72598.78,0.5,-0.79422,0.00017,14.86387]
[1780310600379,31.93,72592.63,0.5,-0.79527,0.00017,14.81748]
[1780310601387,31.93,72590.67,0.5,-0.79561,0.00017,14.80271]
[1780310606484,31.93,72586.56,0.5,-0.7963,0.00017,14.77191]
[1780310612462,31.93,72586.06,0.5,-0.79642,0.00017,14.76387]
[1780310617497,31.94,72586.57,0.5,-0.79633,0.00017,14.76803]
[1780310622533,31.94,72586.17,0.5,-0.79639,0.00017,14.76535]
[1780310627570,31.94,72590.36,0.5,-0.79567,0.00017,14.79711]
[1780310632605,31.94,72590.94,0.5,-0.79557,0.00017,14.80156]
[1780310637640,31.94,72590.24,0.5,-0.79569,0.00017,14.79631]
[1780310638655,31.94,72574.22,0.5,-0.79841,0.00017,14.67532]
[1780310640668,31.94,72574.13,0.5,-0.79842,0.00017,14.67454]
[1780310642679,31.94,72567.2,0.5,-0.79959,0.00017,14.62207]
[1780310643686,31.94,72568.14,0.5,-0.79943,0.00017,14.62923]
[1780310648721,31.94,72571.43,0.5,-0.79889,0.00017,14.65359]
[1780310653757,31.93,72569.8,0.5,-0.79918,0.00017,14.64064]
[1780310654763,31.93,72575.16,0.5,-0.79828,0.00017,14.68104]
[1780310656839,31.93,72584.99,0.5,-0.79662,0.00017,14.75489]
[1780310659799,31.93,72588.61,0.5,-0.79602,0.00017,14.78159]
[1780310660805,31.93,72594.01,0.5,-0.79511,0.00017,14.82214]
[1780310665839,31.93,72589.29,0.5,-0.79592,0.00017,14.78614]
[1780310670876,31.93,72591.78,0.5,-0.7955,0.00017,14.80493]
[1780310675910,31.93,72591.51,0.5,-0.79559,0.00017,14.79822]
[1780310680944,31.93,72593.78,0.5,-0.79521,0.00017,14.81518]
[1780310685980,31.93,72593.67,0.5,-0.79523,0.00017,14.81412]
[1780310691015,31.93,72594.06,0.5,-0.79517,0.00017,14.81685]
[1780310696049,31.93,72593.93,0.5,-0.7952,0.00017,14.81569]
[1780310699074,31.93,72606.23,0.5,-0.7931,0.00017,14.90812]
[1780310700096,31.93,72606.23,0.5,-0.7931,0.00017,14.90801]
[1780310702092,31.92,72613.42,0.5,-0.79187,0.00017,14.96174]
[1780310707129,31.92,72618.1,0.5,-0.79108,0.00017,14.996]
[1780310712162,31.92,72628.26,0.5,-0.78934,0.00017,15.0714]
[1780310715189,31.92,72633.49,0.5,-0.78845,0.00017,15.11014]
[1780310717272,31.92,72639.02,0.5,-0.78749,0.00017,15.15116]
[1780310719212,31.92,72642.58,0.5,-0.78687,0.00017,15.1776]
[1780310724247,31.91,72639.6,0.5,-0.78741,0.00017,15.15447]
[1780310729283,31.91,72637.21,0.5,-0.78785,0.00017,15.13576]
[1780310731297,31.91,72629.54,0.5,-0.78923,0.00017,15.07358]
[1780310732303,31.91,72621.0,0.5,-0.79071,0.00017,15.00959]
[1780310737412,31.91,72626.64,0.5,-0.78974,0.00017,15.05181]
[1780310739353,31.91,72636.08,0.5,-0.7881,0.00017,15.12223]
[1780310744387,31.91,72636.52,0.5,-0.78804,0.00017,15.12483]
[1780310749423,31.91,72636.06,0.5,-0.78814,0.00017,15.12073]
[1780310754459,31.9,72637.24,0.5,-0.78795,0.00017,15.12884]
[1780310759511,31.9,72642.12,0.5,-0.78712,0.00017,15.16448]
[1780310761530,31.9,72648.92,0.5,-0.78594,0.00018,15.21492]
[1780310765562,31.9,72665.75,0.5,-0.783,0.00018,15.33926]
[1780310767634,31.9,72676.92,0.5,-0.78102,0.00018,15.42191]
[1780310768578,31.9,72676.92,0.5,-0.78103,0.00018,15.42176]
[1780310773611,31.89,72660.3,0.5,-0.78398,0.00018,15.29783]
[1780310774621,31.89,72660.45,0.5,-0.78396,0.00018,15.29884]
[1780310776638,31.89,72660.62,0.5,-0.78394,0.00018,15.29982]
[1780310781668,31.89,72660.07,0.5,-0.78407,0.00018,15.29433]
[1780310785697,31.89,72653.02,0.5,-0.78533,0.00018,15.24103]
[1780310787711,31.88,72646.58,0.5,-0.78646,0.00017,15.19263]
[1780310789725,31.88,72645.74,0.5,-0.78662,0.00017,15.18603]
[1780310794765,31.88,72648.41,0.5,-0.78621,0.00018,15.20063]
[1780310799800,31.88,72649.6,0.5,-0.78602,0.00018,15.20871]
[1780310804837,31.87,72647.01,0.5,-0.7865,0.00017,15.18839]
[1780310807916,31.87,72633.63,0.5,-0.78884,0.00017,15.08807]
[1780310808866,31.87,72633.35,0.5,-0.78889,0.00017,15.08587]
[1780310809872,31.87,72628.99,0.5,-0.78965,0.00017,15.05317]
[1780310810885,31.87,72626.7,0.5,-0.79005,0.00017,15.0359]
[1780310815915,31.87,72625.34,0.5,-0.79029,0.00017,15.0254]
[1780310817986,31.87,72634.33,0.5,-0.78874,0.00017,15.09251]
[1780310823971,31.87,72639.72,0.5,-0.78781,0.00017,15.13228]
[1780310825984,31.87,72646.27,0.5,-0.78668,0.00017,15.18093]
[1780310831019,31.87,72647.51,0.5,-0.78648,0.00017,15.18925]
[1780310836054,31.86,72646.18,0.5,-0.78674,0.00017,15.17836]
[1780310841090,31.86,72643.08,0.5,-0.7873,0.00017,15.15426]
[1780310846125,31.86,72643.91,0.5,-0.78718,0.00017,15.1595]
[1780310848198,31.86,72637.82,0.5,-0.78825,0.00017,15.11359]
[1780310854180,31.85,72640.75,0.5,-0.78781,0.00017,15.13003]
[1780310860222,31.85,72640.55,0.5,-0.78786,0.00017,15.12757]
[1780310865258,31.85,72639.5,0.5,-0.78807,0.00017,15.11893]
[1780310870293,31.84,72640.2,0.5,-0.78796,0.00017,15.12338]
[1780310875328,31.84,72638.25,0.5,-0.78832,0.00017,15.10804]
[1780310880364,31.84,72639.33,0.5,-0.78815,0.00017,15.11534]
[1780310885398,31.84,72636.09,0.5,-0.78873,0.00017,15.09037]
[1780310890438,31.83,72638.25,0.5,-0.78837,0.00017,15.10587]
[1780310895470,31.83,72636.69,0.5,-0.78866,0.00017,15.09362]
[1780310900505,31.83,72645.55,0.5,-0.78713,0.00017,15.15934]
[1780310905542,31.83,72649.5,0.5,-0.78646,0.00018,15.18796]
[1780310910576,31.82,72651.75,0.5,-0.78609,0.00018,15.2037]
[1780310915616,31.82,72651.61,0.5,-0.78618,0.00018,15.19701]
[1780310920649,31.82,72652.79,0.5,-0.786,0.00018,15.20485]
[1780310925685,31.81,72654.85,0.5,-0.78566,0.00018,15.2192]
[1780310930719,31.81,72654.04,0.5,-0.78583,0.00018,15.21219]
[1780310934747,31.81,72646.4,0.5,-0.78718,0.00018,15.15435]
[1780310935754,31.81,72645.11,0.5,-0.78741,0.00017,15.14457]
[1780310940791,31.81,72645.08,0.5,-0.78743,0.00017,15.1438]
[1780310944818,31.81,72635.41,0.5,-0.78913,0.00017,15.07092]
[1780310945830,31.81,72636.01,0.5,-0.78902,0.00017,15.0754]
[1780310950860,31.81,72635.64,0.5,-0.78909,0.00017,15.07249]
[1780310953883,31.81,72640.87,0.5,-0.78818,0.00017,15.11157]
[1780310958970,31.8,72646.49,0.5,-0.78721,0.00018,15.15325]
[1780310964962,31.8,72642.89,0.5,-0.78786,0.00017,15.12557]
[1780310971001,31.8,72643.87,0.5,-0.78775,0.00017,15.12748]
[1780310976045,31.8,72651.45,0.5,-0.78644,0.00018,15.18321]
[1780310979111,31.79,72656.82,0.5,-0.78551,0.00018,15.22279]
[1780310985102,31.79,72658.41,0.5,-0.78527,0.00018,15.23323]
[1780310990136,31.79,72662.95,0.5,-0.78447,0.00018,15.26709]
[1780310993157,31.79,72656.28,0.5,-0.78564,0.00018,15.21741]
[1780310999251,31.79,72656.76,0.5,-0.78557,0.00018,15.22067]
[1780311005243,31.79,72658.49,0.5,-0.78527,0.00018,15.23312]
[1780311010278,31.79,72658.0,0.5,-0.78537,0.00018,15.2291]
[1780311015313,31.78,72658.59,0.5,-0.78527,0.00018,15.23315]
[1780311018334,31.78,72645.31,0.5,-0.78761,0.00017,15.13358]
[1780311023369,31.78,72642.3,0.5,-0.78814,0.00017,15.11069]
[1780311028404,31.78,72643.52,0.5,-0.78794,0.00017,15.11939]
[1780311033440,31.78,72647.05,0.5,-0.78738,0.00018,15.14066]
[1780311038474,31.78,72649.36,0.5,-0.787,0.00018,15.15708]
[1780311043510,31.77,72647.87,0.5,-0.78728,0.00018,15.14511]
[1780311048619,31.77,72650.23,0.5,-0.78688,0.00018,15.16197]
[1780311053653,31.77,72652.35,0.5,-0.78653,0.00018,15.17701]
[1780311058688,31.77,72655.77,0.5,-0.78595,0.00018,15.20172]
[1780311063724,31.76,72655.26,0.5,-0.78606,0.00018,15.19705]
[1780311068759,31.76,72656.59,0.5,-0.78585,0.00018,15.20615]
[1780311072788,31.76,72647.27,0.5,-0.7875,0.00018,15.13578]
[1780311077823,31.76,72648.38,0.5,-0.78731,0.00018,15.14368]
[1780311082858,31.76,72652.94,0.5,-0.78653,0.00018,15.17722]
[1780311087893,31.75,72651.84,0.5,-0.78674,0.00018,15.1682]
[1780311092928,31.75,72655.43,0.5,-0.78617,0.00018,15.18985]
[1780311097963,31.75,72656.95,0.5,-0.78592,0.00018,15.20046]
[1780311103000,31.75,72666.04,0.5,-0.78433,0.00018,15.26771]
[1780311105017,31.75,72667.5,0.5,-0.78407,0.00018,15.2787]
[1780311110056,31.75,72673.04,0.5,-0.78309,0.00018,15.32019]
[1780311115087,31.75,72673.18,0.5,-0.78306,0.00018,15.32124]
[1780311120123,31.75,72673.85,0.5,-0.78294,0.00018,15.32625]
[1780311125157,31.75,72677.29,0.5,-0.78233,0.00018,15.35188]
[1780311130196,31.75,72676.75,0.5,-0.78243,0.00018,15.34774]
[1780311135236,31.75,72681.3,0.5,-0.78163,0.00018,15.38144]
[1780311137250,31.75,72686.41,0.5,-0.78072,0.00018,15.41927]
[1780311142284,31.74,72689.25,0.5,-0.78023,0.00018,15.43975]
[1780311147319,31.74,72689.28,0.5,-0.78023,0.00018,15.43941]
[1780311149335,31.74,72678.26,0.5,-0.7822,0.00018,15.3573]
[1780311154371,31.74,72676.28,0.5,-0.7826,0.00018,15.33777]
[1780311160409,31.74,72678.9,0.5,-0.78214,0.00018,15.35701]
[1780311165447,31.74,72679.32,0.5,-0.78207,0.00018,15.35995]
[1780311170485,31.74,72681.97,0.5,-0.78161,0.00018,15.37945]
[1780311175519,31.74,72683.63,0.5,-0.78132,0.00018,15.39163]
[1780311180558,31.74,72684.82,0.5,-0.78111,0.00018,15.40024]
[1780311185588,31.74,72684.07,0.5,-0.78125,0.00018,15.39441]
[1780311190625,31.74,72685.92,0.5,-0.78093,0.00018,15.40783]
[1780311195658,31.73,72684.83,0.5,-0.78113,0.00018,15.39936]
[1780311200693,31.73,72680.59,0.5,-0.7819,0.00018,15.36747]
[1780311205728,31.73,72679.97,0.5,-0.78201,0.00018,15.36261]
[1780311210762,31.73,72679.55,0.5,-0.78209,0.00018,15.35927]
[1780311212777,31.73,72673.89,0.5,-0.78314,0.00018,15.31247]
[1780311217813,31.73,72674.19,0.5,-0.78309,0.00018,15.31478]
[1780311222846,31.73,72672.51,0.5,-0.78338,0.00018,15.30239]
[1780311227882,31.73,72672.92,0.5,-0.78331,0.00018,15.3056]
[1780311232919,31.73,72673.22,0.5,-0.78325,0.00018,15.30798]
[1780311236034,31.73,72682.09,0.5,-0.78167,0.00018,15.37405]
[1780311237020,31.73,72681.93,0.5,-0.7817,0.00018,15.37283]
[1780311242057,31.73,72678.8,0.5,-0.78226,0.00018,15.34948]
[1780311247092,31.73,72679.58,0.5,-0.78212,0.00018,15.35523]
[1780311252125,31.73,72677.1,0.5,-0.78256,0.00018,15.3368]
[1780311257161,31.73,72674.25,0.5,-0.78307,0.00018,15.31567]
[1780311262201,31.73,72676.0,0.5,-0.78275,0.00018,15.32891]
[1780311267235,31.73,72681.44,0.5,-0.78178,0.00018,15.36947]
[1780311272278,31.73,72682.32,0.5,-0.78167,0.00018,15.37136]
[1780311277306,31.73,72680.36,0.5,-0.78202,0.00018,15.3568]
[1780311282342,31.73,72681.1,0.5,-0.78189,0.00018,15.36234]
[1780311288384,31.73,72680.69,0.5,-0.78196,0.00018,15.35927]
[1780311293425,31.73,72679.48,0.5,-0.78217,0.00018,15.35025]
[1780311298456,31.73,72679.88,0.5,-0.7821,0.00018,15.35324]
[1780311303491,31.73,72680.88,0.5,-0.78193,0.00018,15.36067]
[1780311308525,31.73,72683.31,0.5,-0.78149,0.00018,15.37865]
[1780311313561,31.73,72683.43,0.5,-0.78148,0.00018,15.37938]
[1780311318595,31.73,72683.18,0.5,-0.78153,0.00018,15.37736]
[1780311321616,31.73,72674.48,0.5,-0.78308,0.00018,15.31247]
[1780311322624,31.73,72675.94,0.5,-0.78282,0.00018,15.32337]
[1780311327658,31.73,72677.1,0.5,-0.78261,0.00018,15.332]
[1780311332693,31.73,72677.26,0.5,-0.78263,0.00018,15.32847]
[1780311337729,31.73,72678.98,0.5,-0.78233,0.00018,15.34111]
[1780311342764,31.73,72699.55,0.5,-0.77866,0.00018,15.49358]
[1780311343772,31.73,72697.98,0.5,-0.77894,0.00018,15.48179]
[1780311344778,31.73,72698.04,0.5,-0.77894,0.00018,15.48201]
[1780311347799,31.73,72683.19,0.5,-0.78159,0.00018,15.37201]
[1780311348814,31.73,72659.87,0.5,-0.78572,0.00018,15.19794]
[1780311349813,31.73,72652.9,0.5,-0.78695,0.00018,15.14578]
[1780311350820,31.73,72652.9,0.5,-0.78695,0.00018,15.14562]
[1780311351831,31.73,72648.08,0.5,-0.7878,0.00018,15.10935]
[1780311356862,31.73,72642.94,0.5,-0.78871,0.00017,15.07051]
[1780311361900,31.73,72640.39,0.5,-0.78915,0.00017,15.05131]
[1780311366936,31.73,72642.55,0.5,-0.78878,0.00017,15.06756]
[1780311371970,31.73,72642.22,0.5,-0.78884,0.00017,15.06502]
[1780311377006,31.73,72642.36,0.5,-0.78881,0.00017,15.066]
[1780311382044,31.73,72642.88,0.5,-0.78872,0.00017,15.0698]
[1780311384057,31.73,72648.81,0.5,-0.78769,0.00018,15.11421]
[1780311389093,31.72,72650.18,0.5,-0.78746,0.00018,15.12396]
[1780311394128,31.72,72648.89,0.5,-0.78774,0.00018,15.10918]
[1780311399163,31.72,72647.57,0.5,-0.78799,0.00018,15.09881]
[1780311404198,31.72,72646.12,0.5,-0.78825,0.00018,15.08749]
[1780311409233,31.72,72649.95,0.5,-0.78759,0.00018,15.11579]
[1780311414268,31.72,72651.98,0.5,-0.78725,0.00018,15.13047]
[1780311419303,31.72,72654.11,0.5,-0.78689,0.00018,15.14586]
[1780311425348,31.71,72652.35,0.5,-0.78721,0.00018,15.13204]
[1780311430383,31.71,72653.71,0.5,-0.78698,0.00018,15.14173]
[1780311435417,31.71,72654.27,0.5,-0.7869,0.00018,15.14539]
[1780311440452,31.71,72655.7,0.5,-0.78666,0.00018,15.15558]
[1780311445488,31.71,72657.27,0.5,-0.7864,0.00018,15.16676]
[1780311450524,31.7,72657.36,0.5,-0.7864,0.00018,15.16682]
[1780311455560,31.7,72657.47,0.5,-0.78644,0.00018,15.1624]
[1780311461605,31.7,72657.42,0.5,-0.78646,0.00018,15.16136]
[1780311466640,31.7,72657.97,0.5,-0.78638,0.00018,15.16493]
[1780311471674,31.7,72657.7,0.5,-0.78644,0.00018,15.16234]
[1780311476710,31.69,72657.65,0.5,-0.78646,0.00018,15.16141]
[1780311481744,31.69,72657.77,0.5,-0.78645,0.00018,15.16176]
[1780311486779,31.69,72658.01,0.5,-0.78642,0.00018,15.16305]
[1780311491816,31.69,72657.71,0.5,-0.78649,0.00018,15.16027]
[1780311496853,31.69,72655.67,0.5,-0.78686,0.00018,15.1445]
[1780311501888,31.69,72659.36,0.5,-0.78622,0.00018,15.17172]
[1780311506921,31.68,72659.01,0.5,-0.7863,0.00018,15.16855]
[1780311512967,31.68,72659.19,0.5,-0.78632,0.00018,15.16466]
[1780311518002,31.68,72663.48,0.5,-0.78558,0.00018,15.19639]
[1780311523040,31.68,72660.27,0.5,-0.78615,0.00018,15.17218]
[1780311528075,31.68,72660.21,0.5,-0.78614,0.00018,15.17233]
[1780311533110,31.69,72660.91,0.5,-0.786,0.00018,15.17825]
[1780311538145,31.69,72661.34,0.5,-0.78593,0.00018,15.18147]
[1780311543180,31.68,72658.93,0.5,-0.78635,0.00018,15.16333]
[1780311548215,31.68,72660.05,0.5,-0.78616,0.00018,15.17165]
[1780311553250,31.68,72659.35,0.5,-0.78628,0.00018,15.16629]
[1780311558286,31.68,72660.84,0.5,-0.78602,0.00018,15.17735]
[1780311563320,31.68,72660.61,0.5,-0.78607,0.00018,15.17547]
[1780311568355,31.68,72659.59,0.5,-0.78625,0.00018,15.16772]
[1780311573389,31.68,72663.08,0.5,-0.78568,0.00018,15.18913]
[1780311578425,31.68,72662.48,0.5,-0.78578,0.00018,15.18481]
[1780311583459,31.68,72661.95,0.5,-0.78587,0.00018,15.18093]
[1780311588495,31.68,72660.46,0.5,-0.78613,0.00018,15.16986]
[1780311593529,31.68,72661.28,0.5,-0.78599,0.00018,15.17614]
[1780311598564,31.68,72661.69,0.5,-0.78591,0.00018,15.17933]
[1780311601585,31.68,72668.04,0.5,-0.78479,0.00018,15.22696]
[1780311603599,31.69,72680.05,0.5,-0.78265,0.00018,15.31676]
[1780311605616,31.69,72670.47,0.5,-0.78435,0.00018,15.24519]
[1780311606621,31.68,72667.74,0.5,-0.78484,0.00018,15.22473]
[1780311609667,31.69,72663.21,0.5,-0.78564,0.00018,15.19084]
[1780311614678,31.69,72675.13,0.5,-0.78352,0.00018,15.28028]
[1780311616691,31.69,72675.36,0.5,-0.78348,0.00018,15.28194]
[1780311621726,31.68,72674.86,0.5,-0.78358,0.00018,15.27778]
[1780311626768,31.68,72674.66,0.5,-0.78362,0.00018,15.27603]
[1780311628778,31.68,72665.84,0.5,-0.78519,0.00018,15.20989]
[1780311629786,31.68,72665.39,0.5,-0.78527,0.00018,15.20654]
[1780311633814,31.68,72658.81,0.5,-0.78647,0.00018,15.15279]
[1780311637844,31.68,72653.81,0.5,-0.78735,0.00018,15.11539]
[1780311642877,31.68,72657.35,0.5,-0.78673,0.00018,15.14179]
[1780311647914,31.68,72657.53,0.5,-0.7867,0.00018,15.14289]
[1780311652949,31.68,72657.39,0.5,-0.78673,0.00018,15.1416]
[1780311655970,31.68,72651.34,0.5,-0.7878,0.00018,15.09599]
[1780311657984,31.68,72647.24,0.5,-0.78852,0.00018,15.06518]
[1780311663018,31.68,72644.22,0.5,-0.78905,0.00018,15.04258]
[1780311668053,31.68,72641.85,0.5,-0.78946,0.00018,15.02506]
[1780311674098,31.68,72643.17,0.5,-0.78922,0.00018,15.03534]
[1780311679137,31.68,72640.66,0.5,-0.78965,0.00017,15.01655]
[1780311684168,31.69,72640.7,0.5,-0.78964,0.00017,15.01702]
[1780311689204,31.69,72640.55,0.5,-0.78966,0.00017,15.01605]
[1780311694237,31.69,72641.12,0.5,-0.78961,0.00017,15.01586]
[1780311699273,31.69,72640.97,0.5,-0.78963,0.00017,15.01483]
[1780311701287,31.69,72628.58,0.5,-0.79179,0.00017,14.92132]
[1780311702293,31.69,72621.59,0.5,-0.793,0.00017,14.86844]
[1780311703301,31.69,72621.19,0.5,-0.79307,0.00017,14.86544]
[1780311708335,31.69,72621.34,0.5,-0.79304,0.00017,14.86679]
[1780311712363,31.69,72630.88,0.5,-0.79138,0.00017,14.93912]
[1780311713371,31.69,72633.25,0.5,-0.79096,0.00017,14.95722]
[1780311718405,31.69,72632.92,0.5,-0.79101,0.00017,14.95519]
[1780311723440,31.69,72628.57,0.5,-0.79176,0.00017,14.9228]
[1780311728477,31.69,72631.89,0.5,-0.79117,0.00017,14.94826]
[1780311730490,31.69,72631.95,0.5,-0.79116,0.00017,14.94857]
[1780311735526,31.69,72631.18,0.5,-0.79129,0.00017,14.94317]
[1780311737539,31.69,72636.27,0.5,-0.79039,0.00017,14.98174]
[1780311742574,31.69,72635.14,0.5,-0.79059,0.00017,14.97338]
[1780311747610,31.69,72637.82,0.5,-0.79012,0.00017,14.99372]
[1780311753659,31.7,72633.68,0.5,-0.79088,0.00017,14.95806]
[1780311754662,31.7,72625.76,0.5,-0.79225,0.00017,14.89832]
[1780311756677,31.7,72625.55,0.5,-0.79229,0.00017,14.89687]
[1780311761711,31.7,72628.24,0.5,-0.79182,0.00017,14.91716]
[1780311766747,31.7,72630.32,0.5,-0.79145,0.00017,14.93343]
[1780311771783,31.7,72634.16,0.5,-0.79077,0.00017,14.96279]
[1780311776821,31.7,72633.89,0.5,-0.79081,0.00017,14.96121]
[1780311778832,31.7,72651.83,0.5,-0.78766,0.00018,15.09635]
[1780311781854,31.7,72654.28,0.5,-0.78724,0.00018,15.1146]
[1780311782860,31.7,72659.66,0.5,-0.78629,0.00018,15.15488]
[1780311785881,31.7,72660.19,0.5,-0.7862,0.00018,15.1585]
[1780311790915,31.7,72658.73,0.5,-0.78648,0.00018,15.14685]
[1780311795952,31.69,72654.68,0.5,-0.78721,0.00018,15.11592]
[1780311797967,31.69,72646.22,0.5,-0.7887,0.00018,15.05218]
[1780311798976,31.69,72639.79,0.5,-0.78982,0.00017,15.00374]
[1780311801994,31.69,72638.46,0.5,-0.79005,0.00017,14.99383]
[1780311807030,31.7,72638.89,0.5,-0.78997,0.00017,14.99722]
[1780311812065,31.7,72639.11,0.5,-0.78998,0.00017,14.99436]
[1780311815086,31.7,72632.51,0.5,-0.79112,0.00017,14.9447]
[1780311820121,31.7,72632.43,0.5,-0.79114,0.00017,14.94395]
[1780311824148,31.69,72637.88,0.5,-0.7902,0.00017,14.98478]
[1780311829184,31.7,72639.53,0.5,-0.7899,0.00017,14.99745]
[1780311832204,31.7,72647.15,0.5,-0.78857,0.00018,15.05489]
[1780311834220,31.7,72649.85,0.5,-0.7881,0.00018,15.07515]
[1780311839255,31.69,72647.83,0.5,-0.78846,0.00018,15.05967]
[1780311844289,31.69,72643.14,0.5,-0.78928,0.00018,15.02416]
[1780311849324,31.69,72644.45,0.5,-0.78906,0.00018,15.03386]
[1780311854359,31.69,72643.78,0.5,-0.78918,0.00018,15.02854]
[1780311859393,31.69,72640.98,0.5,-0.78968,0.00017,15.00726]
[1780311864430,31.69,72639.74,0.5,-0.7899,0.00017,14.99783]
[1780311869464,31.69,72639.21,0.5,-0.78999,0.00017,14.99374]
[1780311874499,31.69,72638.24,0.5,-0.79021,0.00017,14.9817]
[1780311879534,31.69,72639.42,0.5,-0.79,0.00017,14.99051]
[1780311884569,31.69,72636.32,0.5,-0.79055,0.00017,14.96691]
[1780311885576,31.69,72631.0,0.5,-0.79148,0.00017,14.92674]
[1780311888601,31.69,72630.34,0.5,-0.79159,0.00017,14.92193]
[1780311892626,31.69,72621.0,0.5,-0.7932,0.00017,14.85172]
[1780311894638,31.69,72614.76,0.5,-0.79428,0.00017,14.80461]
[1780311899673,31.69,72611.47,0.5,-0.79483,0.00017,14.78003]
[1780311904709,31.69,72605.77,0.5,-0.79581,0.00017,14.73721]
[1780311908737,31.7,72604.8,0.5,-0.79596,0.00017,14.73041]
[1780311913772,31.7,72605.31,0.5,-0.79585,0.00017,14.73502]
[1780311918809,31.7,72604.9,0.5,-0.79591,0.00017,14.73266]
[1780311923846,31.7,72600.58,0.5,-0.79663,0.00017,14.70071]
[1780311928880,31.71,72603.62,0.5,-0.79609,0.00017,14.72473]
[1780311933915,31.71,72603.22,0.5,-0.79618,0.00017,14.71793]
[1780311938950,31.71,72604.27,0.5,-0.79598,0.00017,14.72682]
[1780311943987,31.72,72601.06,0.5,-0.79651,0.00017,14.70336]
[1780311949027,31.72,72602.68,0.5,-0.79621,0.00017,14.71661]
[1780311951040,31.72,72611.19,0.5,-0.79473,0.00017,14.78154]
[1780311953054,31.72,72608.2,0.5,-0.79524,0.00017,14.7591]
[1780311958094,31.72,72605.78,0.5,-0.79564,0.00017,14.74148]
[1780311963124,31.72,72604.01,0.5,-0.79593,0.00017,14.72863]
[1780311964132,31.72,72597.89,0.5,-0.79698,0.00017,14.68244]
[1780311965139,31.73,72596.52,0.5,-0.79721,0.00017,14.67224]
[1780311970173,31.73,72598.44,0.5,-0.79685,0.00017,14.68794]
[1780311975209,31.73,72599.56,0.5,-0.79664,0.00017,14.69749]
[1780311980244,31.73,72599.08,0.5,-0.79669,0.00017,14.69486]
[1780311985279,31.74,72596.85,0.5,-0.79706,0.00017,14.67861]
[1780311990323,31.74,72595.48,0.5,-0.79728,0.00017,14.66864]
[1780311995358,31.74,72595.71,0.5,-0.79728,0.00017,14.66619]
[1780312000392,31.74,72595.21,0.5,-0.79736,0.00017,14.66277]
[1780312005428,31.74,72596.72,0.5,-0.79709,0.00017,14.67456]
[1780312010464,31.74,72603.47,0.5,-0.79593,0.00017,14.72597]
[1780312015499,31.74,72603.5,0.5,-0.79593,0.00017,14.72614]
[1780312018519,31.74,72611.57,0.5,-0.79454,0.00017,14.78729]
[1780312019527,31.74,72616.29,0.5,-0.79372,0.00017,14.82314]
[1780312021543,31.74,72634.47,0.5,-0.79056,0.00017,14.9605]
[1780312023556,31.74,72635.6,0.5,-0.79036,0.00017,14.96905]
[1780312029542,31.74,72615.3,0.5,-0.79388,0.00017,14.81624]
[1780312030605,31.74,72608.42,0.5,-0.79506,0.00017,14.7641]
[1780312031612,31.74,72601.11,0.5,-0.79632,0.00017,14.70866]
[1780312032619,31.74,72601.85,0.5,-0.79619,0.00017,14.71429]
[1780312037653,31.74,72602.53,0.5,-0.79608,0.00017,14.71949]
[1780312042689,31.74,72602.7,0.5,-0.79604,0.00017,14.72088]
[1780312045710,31.74,72594.01,0.5,-0.79753,0.00017,14.65497]
[1780312046719,31.75,72592.07,0.5,-0.79786,0.00017,14.64033]
[1780312051752,31.75,72594.12,0.5,-0.79754,0.00017,14.65185]
[1780312056787,31.75,72594.12,0.5,-0.79753,0.00017,14.65239]
[1780312061822,31.75,72593.25,0.5,-0.79767,0.00017,14.64629]
[1780312066866,31.75,72584.93,0.5,-0.79907,0.00017,14.58377]
[1780312071901,31.75,72583.78,0.5,-0.79925,0.00017,14.57559]
[1780312076937,31.76,72584.47,0.5,-0.79911,0.00017,14.58167]
[1780312081971,31.76,72584.22,0.5,-0.79914,0.00017,14.58056]
[1780312087007,31.76,72584.18,0.5,-0.79913,0.00017,14.58106]
[1780312092044,31.76,72581.23,0.5,-0.79961,0.00017,14.55942]
[1780312097078,31.77,72583.78,0.5,-0.79916,0.00017,14.57964]
[1780312102114,31.77,72583.69,0.5,-0.79915,0.00017,14.57968]
[1780312104132,31.77,72589.23,0.5,-0.7982,0.00017,14.6221]
[1780312109169,31.77,72589.67,0.5,-0.79812,0.00017,14.62597]
[1780312111183,31.77,72595.47,0.5,-0.79717,0.00017,14.66562]
[1780312113198,31.77,72604.37,0.5,-0.79564,0.00017,14.73316]
[1780312114209,31.77,72611.63,0.5,-0.79439,0.00017,14.78816]
[1780312115210,31.77,72618.94,0.5,-0.79313,0.00017,14.84344]
[1780312117223,31.77,72620.17,0.5,-0.79291,0.00017,14.85273]
[1780312120244,31.77,72625.75,0.5,-0.79194,0.00017,14.89524]
[1780312125281,31.78,72628.22,0.5,-0.79149,0.00017,14.91442]
[1780312130319,31.78,72632.78,0.5,-0.79068,0.00017,14.94947]
[1780312135350,31.78,72632.46,0.5,-0.79071,0.00017,14.94816]
[1780312140386,31.78,72632.75,0.5,-0.79064,0.00017,14.95138]
[1780312145420,31.79,72631.09,0.5,-0.7909,0.00017,14.93993]
[1780312150455,31.79,72635.74,0.5,-0.79007,0.00017,14.9758]
[1780312152468,31.79,72641.13,0.5,-0.78913,0.00017,15.01641]
[1780312154483,31.79,72648.41,0.5,-0.78784,0.00018,15.07157]
[1780312159518,31.79,72651.92,0.5,-0.7872,0.00018,15.09857]
[1780312164554,31.8,72656.95,0.5,-0.7863,0.00018,15.137]
[1780312165560,31.8,72663.0,0.5,-0.78523,0.00018,15.18234]
[1780312167575,31.8,72664.42,0.5,-0.78497,0.00018,15.19312]
[1780312172609,31.8,72663.38,0.5,-0.78519,0.00018,15.18116]
[1780312177643,31.8,72663.27,0.5,-0.7852,0.00018,15.18086]
[1780312182678,31.8,72662.47,0.5,-0.78533,0.00018,15.17524]
[1780312187732,31.8,72664.03,0.5,-0.78505,0.00018,15.1873]
[1780312192762,31.81,72664.53,0.5,-0.78495,0.00018,15.19145]
[1780312197797,31.81,72665.22,0.5,-0.78481,0.00018,15.19701]
[1780312202834,31.81,72663.61,0.5,-0.78509,0.00018,15.18533]
[1780312205853,31.81,72668.67,0.5,-0.78418,0.00018,15.22354]
[1780312209882,31.81,72663.61,0.5,-0.7851,0.00018,15.18516]
[1780312210888,31.81,72660.9,0.5,-0.78558,0.00018,15.16453]
[1780312215924,31.8,72660.37,0.5,-0.78569,0.00018,15.15986]
[1780312218945,31.8,72653.28,0.5,-0.78696,0.00018,15.10623]
[1780312223980,31.8,72652.91,0.5,-0.78706,0.00018,15.10215]
[1780312229015,31.79,72654.25,0.5,-0.78685,0.00018,15.1109]
[1780312234052,31.79,72653.12,0.5,-0.78713,0.00018,15.0963]
[1780312239086,31.79,72653.03,0.5,-0.78717,0.00018,15.09466]
[1780312244124,31.78,72653.76,0.5,-0.78707,0.00018,15.0989]
[1780312247144,31.78,72645.62,0.5,-0.78852,0.00018,15.03696]
[1780312248149,31.78,72638.64,0.5,-0.78975,0.00017,14.98437]
[1780312253185,31.77,72638.9,0.5,-0.78973,0.00017,14.98529]
[1780312258218,31.77,72639.59,0.5,-0.78964,0.00017,14.98916]
[1780312262248,31.77,72619.21,0.5,-0.79321,0.00017,14.83451]
[1780312263253,31.77,72619.21,0.5,-0.79321,0.00017,14.83426]
[1780312268332,31.77,72616.9,0.5,-0.79362,0.00017,14.81657]
[1780312269339,31.77,72611.87,0.5,-0.79449,0.00017,14.77847]
[1780312273367,31.77,72609.25,0.5,-0.79494,0.00017,14.75854]
[1780312275380,31.77,72603.06,0.5,-0.79601,0.00017,14.71167]
[1780312278402,31.77,72601.33,0.5,-0.7963,0.00017,14.69877]
[1780312283437,31.77,72601.02,0.5,-0.79634,0.00017,14.69696]
[1780312288473,31.77,72596.46,0.5,-0.79711,0.00017,14.6629]
[1780312293514,31.77,72597.33,0.5,-0.79699,0.00017,14.66551]
[1780312298548,31.77,72592.69,0.5,-0.79776,0.00017,14.63102]
[1780312301569,31.77,72587.59,0.5,-0.79863,0.00017,14.59256]
[1780312306605,31.78,72588.09,0.5,-0.79853,0.00017,14.59673]
[1780312310633,31.78,72576.86,0.5,-0.80044,0.00017,14.51147]
[1780312311641,31.78,72576.86,0.5,-0.80043,0.00017,14.51161]
[1780312316675,31.78,72578.91,0.5,-0.80007,0.00017,14.52793]
[1780312321711,31.78,72580.35,0.5,-0.79981,0.00017,14.53951]
[1780312326747,31.78,72581.21,0.5,-0.79965,0.00017,14.54659]
[1780312331780,31.78,72582.03,0.5,-0.7995,0.00017,14.55336]
[1780312332788,31.78,72587.4,0.5,-0.79859,0.00017,14.59429]
[1780312334802,31.78,72591.58,0.5,-0.79787,0.00017,14.62614]
[1780312339838,31.78,72591.54,0.5,-0.79788,0.00017,14.62593]
[1780312344873,31.78,72594.18,0.5,-0.79742,0.00017,14.64601]
[1780312349908,31.78,72595.1,0.5,-0.79727,0.00017,14.65286]
[1780312354943,31.78,72595.39,0.5,-0.79727,0.00017,14.65032]
[1780312359978,31.78,72595.64,0.5,-0.79723,0.00017,14.65215]
[1780312365013,31.78,72595.95,0.5,-0.79717,0.00017,14.65442]
[1780312370048,31.78,72598.54,0.5,-0.79673,0.00017,14.67399]
[1780312375082,31.78,72596.86,0.5,-0.79703,0.00017,14.661]
[1780312381125,31.78,72595.47,0.5,-0.79727,0.00017,14.65018]
[1780312386160,31.78,72594.12,0.5,-0.79751,0.00017,14.63977]
[1780312391194,31.78,72595.15,0.5,-0.79733,0.00017,14.64742]
[1780312396230,31.78,72594.66,0.5,-0.79742,0.00017,14.64353]
[1780312401264,31.78,72595.34,0.5,-0.79731,0.00017,14.64851]
[1780312406299,31.78,72598.8,0.5,-0.79672,0.00017,14.67454]
[1780312410328,31.78,72607.9,0.5,-0.79517,0.00017,14.74319]
[1780312413349,31.78,72608.34,0.5,-0.79514,0.00017,14.74146]
[1780312418384,31.77,72608.36,0.5,-0.79516,0.00017,14.74095]
[1780312423418,31.77,72600.64,0.5,-0.7965,0.00017,14.68182]
[1780312425432,31.77,72597.69,0.5,-0.79701,0.00017,14.6593]
[1780312430467,31.77,72598.81,0.5,-0.79682,0.00017,14.66753]
[1780312435502,31.77,72599.21,0.5,-0.79676,0.00017,14.67027]
[1780312440537,31.77,72599.44,0.5,-0.79673,0.00017,14.67164]
[1780312445574,31.77,72599.27,0.5,-0.79677,0.00017,14.67]
[1780312450610,31.77,72598.06,0.5,-0.79698,0.00017,14.66053]
[1780312455644,31.77,72598.6,0.5,-0.7969,0.00017,14.66428]
[1780312460679,31.77,72598.28,0.5,-0.79696,0.00017,14.66155]
[1780312463705,31.77,72589.18,0.5,-0.79852,0.00017,14.59223]
[1780312464713,31.77,72587.97,0.5,-0.79872,0.00017,14.58306]
[1780312471762,31.77,72587.48,0.5,-0.79885,0.00017,14.57488]
[1780312476797,31.77,72587.39,0.5,-0.79886,0.00017,14.57434]
[1780312481831,31.77,72586.95,0.5,-0.79893,0.00017,14.5711]
[1780312486867,31.77,72585.78,0.5,-0.79913,0.00017,14.56224]
[1780312491902,31.77,72586.22,0.5,-0.79905,0.00017,14.56564]
[1780312496938,31.77,72588.46,0.5,-0.79867,0.00017,14.5827]
[1780312501974,31.77,72586.56,0.5,-0.79899,0.00017,14.56825]
[1780312507009,31.77,72582.5,0.5,-0.79968,0.00017,14.53743]
[1780312512044,31.77,72580.68,0.5,-0.79999,0.00017,14.52379]
[1780312514059,31.77,72586.88,0.5,-0.79893,0.00017,14.57106]
[1780312515067,31.77,72590.07,0.5,-0.79839,0.00017,14.5953]
[1780312520101,31.77,72591.67,0.5,-0.79812,0.00017,14.6072]
[1780312525137,31.77,72592.14,0.5,-0.79805,0.00017,14.61047]
[1780312530173,31.77,72592.02,0.5,-0.79808,0.00017,14.60925]
[1780312534200,31.76,72581.0,0.5,-0.8,0.00017,14.52054]
[1780312535208,31.76,72577.85,0.5,-0.80054,0.00017,14.49656]
[1780312539235,31.77,72576.87,0.5,-0.8007,0.00017,14.48937]
[1780312544269,31.77,72576.53,0.5,-0.80074,0.00017,14.48724]
[1780312549305,31.77,72578.75,0.5,-0.80035,0.00017,14.5047]
[1780312554339,31.77,72580.24,0.5,-0.8001,0.00017,14.51608]
[1780312559375,31.77,72580.53,0.5,-0.80006,0.00017,14.51811]
[1780312564409,31.77,72582.48,0.5,-0.79973,0.00017,14.53274]
[1780312569444,31.77,72583.28,0.5,-0.7996,0.00017,14.53857]
[1780312574480,31.77,72584.8,0.5,-0.79935,0.00017,14.54985]
[1780312579515,31.77,72586.08,0.5,-0.79914,0.00017,14.55931]
[1780312581529,31.76,72591.65,0.5,-0.79819,0.00017,14.6015]
[1780312586564,31.76,72592.65,0.5,-0.79803,0.00017,14.60855]
[1780312591599,31.76,72592.47,0.5,-0.79812,0.00017,14.60197]
[1780312594620,31.76,72587.35,0.5,-0.799,0.00017,14.56274]
[1780312599655,31.76,72588.3,0.5,-0.79884,0.00017,14.56968]
[1780312604692,31.76,72588.17,0.5,-0.79887,0.00017,14.56838]
[1780312609728,31.76,72587.9,0.5,-0.79893,0.00017,14.56602]
[1780312614764,31.76,72587.26,0.5,-0.79904,0.00017,14.56085]
[1780312619799,31.76,72587.49,0.5,-0.79901,0.00017,14.56227]
[1780312624834,31.75,72586.28,0.5,-0.79922,0.00017,14.5528]
[1780312629871,31.75,72589.6,0.5,-0.79866,0.00017,14.57786]
[1780312631885,31.75,72601.99,0.5,-0.79654,0.00017,14.67186]
[1780312632893,31.75,72602.8,0.5,-0.79641,0.00017,14.67798]
[1780312637928,31.75,72601.09,0.5,-0.7967,0.00017,14.6648]
[1780312642964,31.75,72603.13,0.5,-0.79636,0.00017,14.67994]
[1780312649004,31.75,72601.42,0.5,-0.79667,0.00017,14.66633]
[1780312654039,31.75,72598.69,0.5,-0.7972,0.00017,14.64007]
[1780312659074,31.74,72597.91,0.5,-0.79736,0.00017,14.63309]
[1780312664110,31.74,72596.34,0.5,-0.79765,0.00017,14.62015]
[1780312669145,31.74,72600.68,0.5,-0.79693,0.00017,14.65248]
[1780312674180,31.74,72602.81,0.5,-0.79657,0.00017,14.66816]
[1780312679218,31.74,72607.06,0.5,-0.79585,0.00017,14.6998]
[1780312682235,31.73,72607.54,0.5,-0.79578,0.00017,14.70296]
[1780312684250,31.73,72613.74,0.5,-0.79472,0.00017,14.74974]
[1780312689284,31.73,72615.53,0.5,-0.79442,0.00017,14.76288]
[1780312694320,31.73,72617.24,0.5,-0.79413,0.00017,14.77536]
[1780312699355,31.73,72620.34,0.5,-0.79361,0.00017,14.79823]
[1780312704389,31.73,72620.08,0.5,-0.79367,0.00017,14.7955]
[1780312709425,31.72,72618.59,0.5,-0.79395,0.00017,14.78358]
[1780312711438,31.72,72613.34,0.5,-0.79491,0.00017,14.73892]
[1780312716473,31.72,72611.36,0.5,-0.79526,0.00017,14.7235]
[1780312721509,31.72,72604.2,0.5,-0.79651,0.00017,14.66852]
[1780312722515,31.72,72602.76,0.5,-0.79676,0.00017,14.65738]
[1780312727551,31.72,72605.45,0.5,-0.79632,0.00017,14.67688]
[1780312732588,31.71,72607.88,0.5,-0.79592,0.00017,14.69433]
[1780312737622,31.71,72604.4,0.5,-0.79654,0.00017,14.66711]
[1780312742666,31.71,72605.66,0.5,-0.79634,0.00017,14.6758]
[1780312747692,31.71,72607.0,0.5,-0.79613,0.00017,14.6851]
[1780312752728,31.7,72609.23,0.5,-0.79577,0.00017,14.70107]
[1780312757770,31.7,72609.38,0.5,-0.79577,0.00017,14.70126]
[1780312762803,31.7,72609.72,0.5,-0.79573,0.00017,14.70291]
[1780312767839,31.69,72609.64,0.5,-0.79577,0.00017,14.70139]
[1780312772872,31.69,72614.28,0.5,-0.79503,0.00017,14.73106]
[1780312777908,31.69,72615.61,0.5,-0.79482,0.00017,14.74011]
[1780312779922,31.69,72625.85,0.5,-0.79306,0.00017,14.81728]
[1780312781936,31.69,72626.04,0.5,-0.79303,0.00017,14.81851]
[1780312786972,31.68,72626.29,0.5,-0.793,0.00017,14.81972]
[1780312793013,31.68,72626.57,0.5,-0.79298,0.00017,14.82084]
[1780312798049,31.68,72623.84,0.5,-0.79347,0.00017,14.79942]
[1780312801070,31.68,72629.02,0.5,-0.79258,0.00017,14.83823]
[1780312802078,31.68,72634.22,0.5,-0.79168,0.00017,14.87739]
[1780312805099,31.68,72634.8,0.5,-0.79159,0.00017,14.8811]
[1780312808125,31.67,72640.55,0.5,-0.7906,0.00018,14.92382]
[1780312810138,31.67,72630.85,0.5,-0.79231,0.00017,14.84994]
[1780312811144,31.67,72628.91,0.5,-0.79265,0.00017,14.83507]
[1780312816180,31.67,72630.17,0.5,-0.79245,0.00017,14.84374]
[1780312821214,31.67,72630.81,0.5,-0.79236,0.00017,14.84769]
[1780312826249,31.66,72631.84,0.5,-0.79221,0.00017,14.8546]
[1780312831283,31.66,72630.68,0.5,-0.79247,0.00017,14.84029]
[1780312833298,31.66,72621.03,0.5,-0.79416,0.00017,14.76682]
[1780312834305,31.66,72611.87,0.5,-0.79575,0.00017,14.69703]
[1780312835312,31.66,72610.97,0.5,-0.79591,0.00017,14.69006]
[1780312840348,31.66,72612.27,0.5,-0.7957,0.00017,14.69938]
[1780312845383,31.65,72613.75,0.5,-0.79546,0.00017,14.71]
[1780312850419,31.65,72618.29,0.5,-0.79468,0.00017,14.744]
[1780312855453,31.65,72623.15,0.5,-0.79384,0.00017,14.78069]
[1780312860487,31.65,72625.01,0.5,-0.79353,0.00017,14.79447]
[1780312865522,31.65,72620.62,0.5,-0.7943,0.00017,14.76089]
[1780312870562,31.65,72617.72,0.5,-0.7948,0.00017,14.73889]
[1780312873458,31.65,72610.87,0.5,-0.79598,0.00017,14.6869]
[1780312879626,31.65,72608.54,0.5,-0.79639,0.00017,14.66894]
[1780312884666,31.65,72606.92,0.5,-0.79668,0.00017,14.65594]
[1780312885665,31.65,72583.77,0.5,-0.80065,0.00017,14.47919]
[1780312886672,31.65,72571.86,0.5,-0.80268,0.00017,14.38779]
[1780312891710,31.65,72577.78,0.5,-0.80172,0.00017,14.42827]
[1780312892718,31.65,72582.95,0.5,-0.80085,0.00017,14.46776]
[1780312895738,31.64,72583.33,0.5,-0.80079,0.00017,14.47026]
[1780312899767,31.64,72588.61,0.5,-0.7999,0.00017,14.51007]
[1780312903795,31.64,72596.64,0.5,-0.79855,0.00017,14.57065]
[1780312904801,31.64,72598.1,0.5,-0.7983,0.00017,14.58153]
[1780312909836,31.64,72599.76,0.5,-0.79805,0.00017,14.59302]
[1780312914872,31.63,72599.73,0.5,-0.79806,0.00017,14.59227]
[1780312919907,31.63,72601.07,0.5,-0.79785,0.00017,14.60195]
[1780312924941,31.63,72604.4,0.5,-0.79729,0.00017,14.62672]
[1780312929980,31.63,72606.33,0.5,-0.79697,0.00017,14.64066]
[1780312935017,31.63,72604.01,0.5,-0.79739,0.00017,14.62224]
[1780312940052,31.62,72604.2,0.5,-0.79737,0.00017,14.62302]
[1780312944082,31.62,72610.88,0.5,-0.79623,0.00017,14.6734]
[1780312946100,31.62,72617.59,0.5,-0.79508,0.00017,14.7243]
[1780312948115,31.62,72618.34,0.5,-0.79495,0.00017,14.72979]
[1780312953154,31.62,72618.26,0.5,-0.79503,0.00017,14.72376]
[1780312958184,31.62,72618.03,0.5,-0.79508,0.00017,14.72143]
[1780312963219,31.62,72619.7,0.5,-0.79481,0.00017,14.73352]
[1780312968254,31.61,72618.59,0.5,-0.79501,0.00017,14.72444]
[1780312973288,31.61,72619.47,0.5,-0.79488,0.00017,14.73048]
[1780312978323,31.61,72619.66,0.5,-0.79486,0.00017,14.73125]
[1780312983360,31.61,72620.82,0.5,-0.79467,0.00017,14.73932]
[1780312988394,31.61,72613.01,0.5,-0.79604,0.00017,14.67917]
[1780312989402,31.61,72598.27,0.5,-0.79859,0.00017,14.5666]
[1780312990408,31.6,72597.38,0.5,-0.79874,0.00017,14.55971]
[1780312995443,31.6,72599.35,0.5,-0.79841,0.00017,14.57431]
[1780313000478,31.6,72599.62,0.5,-0.79838,0.00017,14.5759]
[1780313007528,31.6,72599.92,0.5,-0.79834,0.00017,14.57752]
[1780313012562,31.6,72601.16,0.5,-0.79819,0.00017,14.58178]
[1780313016591,31.6,72609.44,0.5,-0.79677,0.00017,14.64465]
[1780313017599,31.6,72615.14,0.5,-0.79578,0.00017,14.68808]
[1780313019612,31.6,72616.68,0.5,-0.79552,0.00017,14.69967]
[1780313024646,31.6,72616.37,0.5,-0.79558,0.00017,14.6969]
[1780313029682,31.59,72616.11,0.5,-0.79564,0.00017,14.69441]
[1780313034718,31.59,72618.95,0.5,-0.79516,0.00017,14.7154]
[1780313039751,31.59,72618.86,0.5,-0.79519,0.00017,14.71406]
[1780313042773,31.59,72606.76,0.5,-0.79729,0.00017,14.62146]
[1780313043781,31.59,72604.97,0.5,-0.7976,0.00017,14.60779]
[1780313047808,31.59,72599.18,0.5,-0.7986,0.00017,14.5634]
[1780313052846,31.59,72599.65,0.5,-0.79853,0.00017,14.56669]
[1780313057878,31.59,72600.03,0.5,-0.79847,0.00017,14.56932]
[1780313062913,31.59,72599.92,0.5,-0.79849,0.00017,14.56824]
[1780313067947,31.59,72601.02,0.5,-0.79831,0.00017,14.57636]
[1780313072986,31.58,72599.56,0.5,-0.79862,0.00017,14.56012]
[1780313078019,31.58,72597.21,0.5,-0.79902,0.00017,14.54193]
[1780313083053,31.58,72596.32,0.5,-0.79918,0.00017,14.5349]
[1780313088088,31.58,72597.3,0.5,-0.79902,0.00017,14.54219]
[1780313093124,31.58,72597.3,0.5,-0.79903,0.00017,14.54191]
[1780313098158,31.58,72595.5,0.5,-0.79934,0.00017,14.52787]
[1780313103193,31.58,72594.63,0.5,-0.7995,0.00017,14.52097]
[1780313108229,31.58,72598.7,0.5,-0.7988,0.00017,14.5518]
[1780313113264,31.58,72598.67,0.5,-0.79882,0.00017,14.55112]
[1780313118300,31.58,72598.08,0.5,-0.79893,0.00017,14.54614]
[1780313121321,31.58,72592.55,0.5,-0.79989,0.00017,14.50355]
[1780313124344,31.57,72586.78,0.5,-0.80088,0.00017,14.45913]
[1780313126357,31.57,72580.97,0.5,-0.80187,0.00017,14.41461]
[1780313131392,31.58,72582.45,0.5,-0.80165,0.00017,14.42167]
[1780313136428,31.58,72582.94,0.5,-0.80156,0.00017,14.42584]
[1780313140455,31.58,72575.25,0.5,-0.80286,0.00017,14.36714]
[1780313145491,31.58,72573.24,0.5,-0.80318,0.00017,14.35254]
[1780313150526,31.58,72572.4,0.5,-0.8033,0.00017,14.34698]
[1780313155561,31.59,72571.66,0.5,-0.8034,0.00017,14.34231]
[1780313160595,31.59,72571.14,0.5,-0.80347,0.00017,14.33935]
[1780313165631,31.59,72571.08,0.5,-0.80346,0.00017,14.33994]
[1780313170667,31.6,72568.43,0.5,-0.80388,0.00017,14.32061]
[1780313172681,31.6,72565.28,0.5,-0.8044,0.00017,14.2969]
[1780313177717,31.6,72566.26,0.5,-0.80421,0.00017,14.30573]
[1780313182751,31.6,72568.7,0.5,-0.80379,0.00017,14.32483]
[1780313187785,31.6,72570.4,0.5,-0.80349,0.00017,14.33807]
[1780313192822,31.6,72572.44,0.5,-0.80319,0.00017,14.34916]
[1780313197857,31.6,72573.04,0.5,-0.80309,0.00017,14.35373]
[1780313202893,31.6,72572.04,0.5,-0.80326,0.00017,14.34603]
[1780313207927,31.6,72572.67,0.5,-0.80315,0.00017,14.35091]
[1780313212963,31.6,72573.63,0.5,-0.80299,0.00017,14.35834]
[1780313217998,31.6,72572.68,0.5,-0.80315,0.00017,14.35103]
[1780313223041,31.6,72577.53,0.5,-0.80233,0.00017,14.38831]
[1780313225052,31.6,72586.25,0.5,-0.80084,0.00017,14.45509]
[1780313227065,31.6,72587.32,0.5,-0.80067,0.00017,14.46307]
[1780313232100,31.6,72587.77,0.5,-0.8006,0.00017,14.46595]
[1780313237136,31.6,72588.17,0.5,-0.80055,0.00017,14.46843]
[1780313239150,31.6,72594.73,0.5,-0.79943,0.00017,14.51853]
[1780313244185,31.6,72594.13,0.5,-0.79953,0.00017,14.51375]
[1780313249222,31.6,72590.51,0.5,-0.80016,0.00017,14.48594]
[1780313254257,31.6,72580.33,0.5,-0.80194,0.00017,14.40336]
[1780313255266,31.6,72578.79,0.5,-0.8022,0.00017,14.39151]
[1780313260299,31.6,72578.77,0.5,-0.8022,0.00017,14.39126]
[1780313265333,31.6,72579.15,0.5,-0.80214,0.00017,14.39408]
[1780313270368,31.6,72580.17,0.5,-0.80197,0.00017,14.40182]
[1780313275404,31.6,72586.28,0.5,-0.80093,0.00017,14.44848]
[1780313280439,31.6,72588.6,0.5,-0.80055,0.00017,14.46588]
[1780313285473,31.59,72587.62,0.5,-0.80072,0.00017,14.45798]
[1780313290508,31.59,72588.44,0.5,-0.80059,0.00017,14.46388]
[1780313295547,31.59,72587.87,0.5,-0.8007,0.00017,14.45901]
[1780313300580,31.59,72587.46,0.5,-0.80078,0.00017,14.45544]
[1780313305614,31.59,72586.86,0.5,-0.80089,0.00017,14.45052]
[1780313311657,31.59,72587.3,0.5,-0.80087,0.00017,14.44866]
[1780313316692,31.59,72587.56,0.5,-0.80084,0.00017,14.45025]
[1780313322733,31.58,72587.86,0.5,-0.8008,0.00017,14.45207]
[1780313327769,31.58,72587.73,0.5,-0.80083,0.00017,14.45067]
[1780313332804,31.58,72587.75,0.5,-0.80083,0.00017,14.45041]
[1780313337840,31.58,72587.3,0.5,-0.80092,0.00017,14.44654]
[1780313342876,31.58,72589.39,0.5,-0.80057,0.00017,14.46237]
[1780313347910,31.58,72590.29,0.5,-0.80042,0.00017,14.46897]
[1780313352947,31.58,72589.64,0.5,-0.80054,0.00017,14.46365]
[1780313357980,31.58,72590.13,0.5,-0.80046,0.00017,14.46706]
[1780313363015,31.58,72590.4,0.5,-0.80042,0.00017,14.4688]
[1780313369058,31.58,72590.47,0.5,-0.80042,0.00017,14.46892]
[1780313374092,31.57,72590.86,0.5,-0.80041,0.00017,14.46685]
[1780313379128,31.57,72591.22,0.5,-0.80036,0.00017,14.46928]
[1780313384164,31.57,72591.15,0.5,-0.80038,0.00017,14.46828]
[1780313389197,31.57,72591.03,0.5,-0.80041,0.00017,14.4669]
[1780313393225,31.57,72585.68,0.5,-0.80133,0.00017,14.42553]
[1780313398261,31.57,72584.74,0.5,-0.8015,0.00017,14.41813]
[1780313403296,31.57,72583.83,0.5,-0.80165,0.00017,14.41099]
[1780313409337,31.57,72583.58,0.5,-0.8017,0.00017,14.40888]
[1780313414373,31.57,72576.29,0.5,-0.80295,0.00017,14.35272]
[1780313415382,31.57,72573.35,0.5,-0.80344,0.00017,14.33014]
[1780313423436,31.57,72573.19,0.5,-0.80346,0.00017,14.32938]
[1780313425450,31.57,72566.52,0.5,-0.80459,0.00017,14.27816]
[1780313426456,31.57,72565.76,0.5,-0.80471,0.00017,14.27243]
[1780313432501,31.57,72564.63,0.5,-0.80493,0.00017,14.25983]
[1780313437537,31.57,72564.18,0.5,-0.80499,0.00017,14.2571]
[1780313442575,31.58,72562.56,0.5,-0.80525,0.00017,14.24529]
[1780313448613,31.58,72560.15,0.5,-0.80564,0.00017,14.22767]
[1780313453649,31.58,72561.13,0.5,-0.80545,0.00017,14.23609]
[1780313458687,31.58,72561.31,0.5,-0.8054,0.00017,14.23854]
[1780313462716,31.59,72567.1,0.5,-0.80441,0.00017,14.28359]
[1780313467749,31.59,72563.85,0.5,-0.80492,0.00017,14.26013]
[1780313472787,31.6,72564.91,0.5,-0.8047,0.00017,14.27021]
[1780313478827,31.6,72562.05,0.5,-0.80516,0.00017,14.24911]
[1780313483865,31.6,72562.08,0.5,-0.80515,0.00017,14.24985]
[1780313488897,31.6,72565.34,0.5,-0.80459,0.00017,14.27497]
[1780313492925,31.6,72552.11,0.5,-0.80687,0.00017,14.16834]
[1780313493932,31.6,72553.59,0.5,-0.80662,0.00017,14.17985]
[1780313498968,31.6,72553.57,0.5,-0.80661,0.00017,14.18015]
[1780313504003,31.6,72555.84,0.5,-0.80624,0.00017,14.19737]
[1780313509039,31.6,72553.84,0.5,-0.80658,0.00017,14.18148]
[1780313514073,31.6,72552.39,0.5,-0.80683,0.00017,14.16998]
[1780313519108,31.6,72552.85,0.5,-0.80676,0.00017,14.17322]
[1780313522161,31.6,72547.23,0.5,-0.80771,0.00017,14.12969]
[1780313524169,31.6,72535.61,0.5,-0.80965,0.00017,14.03987]
[1780313525173,31.6,72535.61,0.5,-0.80965,0.00017,14.03979]
[1780313530208,31.6,72534.99,0.5,-0.80976,0.00017,14.03463]
[1780313535245,31.59,72533.42,0.5,-0.81003,0.00017,14.02216]
[1780313540280,31.59,72533.85,0.5,-0.80997,0.00017,14.02511]
[1780313545315,31.59,72535.18,0.5,-0.80976,0.00017,14.03498]
[1780313550350,31.59,72533.1,0.5,-0.81011,0.00017,14.01839]
[1780313555384,31.59,72533.56,0.5,-0.81009,0.00017,14.0168]
[1780313560420,31.59,72534.09,0.5,-0.81001,0.00017,14.0204]
[1780313565458,31.59,72534.38,0.5,-0.80998,0.00017,14.02211]
[1780313570493,31.59,72534.42,0.5,-0.80998,0.00017,14.02187]
[1780313575527,31.58,72536.53,0.5,-0.80965,0.00017,14.0376]
[1780313580563,31.58,72537.79,0.5,-0.80943,0.00017,14.04749]
[1780313586606,31.58,72537.47,0.5,-0.80948,0.00017,14.04517]
[1780313590634,31.58,72530.77,0.5,-0.8106,0.00017,13.99324]
[1780313591641,31.58,72527.95,0.5,-0.81107,0.00017,13.97126]
[1780313593654,31.58,72522.76,0.5,-0.81193,0.00017,13.93103]
[1780313598696,31.58,72520.61,0.5,-0.81228,0.00017,13.91436]
[1780313603725,31.58,72520.7,0.5,-0.81227,0.00017,13.91515]
[1780313608760,31.58,72520.21,0.5,-0.81235,0.00017,13.91147]
[1780313613797,31.58,72520.03,0.5,-0.81242,0.00017,13.9055]
[1780313616817,31.59,72525.09,0.5,-0.81158,0.00017,13.94477]
[1780313619840,31.58,72538.13,0.5,-0.80942,0.00017,14.04563]
[1780313621853,31.59,72540.48,0.5,-0.80902,0.00017,14.06389]
[1780313626888,31.59,72539.55,0.5,-0.80918,0.00017,14.05671]
[1780313631924,31.59,72535.34,0.5,-0.80988,0.00017,14.02419]
[1780313633937,31.59,72531.55,0.5,-0.81051,0.00017,13.99499]
[1780313638973,31.59,72529.48,0.5,-0.81084,0.00017,13.97943]
[1780313644011,31.59,72528.63,0.5,-0.81097,0.00017,13.97342]
[1780313649045,31.59,72533.87,0.5,-0.8101,0.00017,14.0138]
[1780313653073,31.59,72540.01,0.5,-0.80908,0.00017,14.06102]
[1780313655087,31.59,72546.2,0.5,-0.80805,0.00017,14.10881]
[1780313660122,31.59,72547.69,0.5,-0.80781,0.00017,14.12]
[1780313662139,31.59,72541.62,0.5,-0.80882,0.00017,14.07306]
[1780313667171,31.59,72541.98,0.5,-0.80876,0.00017,14.07592]
[1780313672208,31.59,72544.86,0.5,-0.80833,0.00017,14.09351]
[1780313677241,31.59,72547.49,0.5,-0.80789,0.00017,14.11378]
[1780313682275,31.58,72548.84,0.5,-0.80767,0.00017,14.12362]
[1780313687311,31.58,72549.8,0.5,-0.80753,0.00017,14.13045]
[1780313692346,31.58,72551.56,0.5,-0.80723,0.00017,14.14392]
[1780313694360,31.58,72559.2,0.5,-0.80595,0.00017,14.20273]
[1780313699396,31.58,72562.36,0.5,-0.80543,0.00017,14.22649]
[1780313704436,31.58,72563.53,0.5,-0.80525,0.00017,14.23486]
[1780313706450,31.58,72571.92,0.5,-0.80383,0.00017,14.29922]
[1780313707456,31.58,72572.96,0.5,-0.80366,0.00017,14.30721]
[1780313712492,31.58,72573.27,0.5,-0.80361,0.00017,14.30941]
[1780313717527,31.58,72571.01,0.5,-0.804,0.00017,14.29178]
[1780313719540,31.58,72581.04,0.5,-0.8023,0.00017,14.36874]
[1780313720547,31.58,72583.24,0.5,-0.80193,0.00017,14.38548]
[1780313725583,31.57,72581.71,0.5,-0.8022,0.00017,14.37294]
[1780313730618,31.57,72580.48,0.5,-0.80243,0.00017,14.36269]
[1780313735653,31.57,72584.32,0.5,-0.80185,0.00017,14.38652]
[1780313740687,31.57,72584.74,0.5,-0.8018,0.00017,14.38869]
[1780313744715,31.56,72589.78,0.5,-0.80096,0.00017,14.42644]
[1780313749751,31.56,72591.06,0.5,-0.80077,0.00017,14.43508]
[1780313750761,31.56,72580.24,0.5,-0.80262,0.00017,14.35189]
[1780313751767,31.56,72577.76,0.5,-0.80304,0.00017,14.33265]
[1780313756801,31.56,72577.39,0.5,-0.80312,0.00017,14.32906]
[1780313761836,31.55,72576.28,0.5,-0.80333,0.00017,14.31984]
[1780313763850,31.55,72570.02,0.5,-0.80439,0.00017,14.27143]
[1780313768885,31.55,72569.05,0.5,-0.80457,0.00017,14.26358]
[1780313773921,31.55,72566.18,0.5,-0.80506,0.00017,14.24111]
[1780313778956,31.55,72566.94,0.5,-0.80494,0.00017,14.24669]
[1780313783992,31.55,72568.81,0.5,-0.80463,0.00017,14.26081]
[1780313786005,31.55,72575.51,0.5,-0.8035,0.00017,14.31215]
[1780313791040,31.55,72579.92,0.5,-0.80281,0.00017,14.34056]
[1780313796074,31.54,72580.43,0.5,-0.80274,0.00017,14.34362]
[1780313800105,31.54,72587.55,0.5,-0.80154,0.00017,14.3979]
[1780313805137,31.54,72590.71,0.5,-0.80099,0.00017,14.42251]
[1780313810172,31.54,72590.86,0.5,-0.80096,0.00017,14.42365]
[1780313816214,31.54,72591.39,0.5,-0.8009,0.00017,14.42678]
[1780313821251,31.54,72592.02,0.5,-0.80081,0.00017,14.43059]
[1780313823267,31.54,72585.99,0.5,-0.80185,0.00017,14.38385]
[1780313825279,31.54,72584.3,0.5,-0.80215,0.00017,14.37057]
[1780313830316,31.53,72585.5,0.5,-0.80196,0.00017,14.37911]
[1780313835352,31.53,72589.19,0.5,-0.80134,0.00017,14.40671]
[1780313838372,31.53,72594.45,0.5,-0.80046,0.00017,14.44653]
[1780313843407,31.53,72597.27,0.5,-0.79998,0.00017,14.46795]
[1780313848442,31.53,72596.77,0.5,-0.80007,0.00017,14.46388]
[1780313850455,31.53,72589.98,0.5,-0.80123,0.00017,14.41168]
[1780313851464,31.53,72585.46,0.5,-0.80206,0.00017,14.3721]
[1780313856498,31.53,72584.77,0.5,-0.80218,0.00017,14.36635]
[1780313861533,31.52,72593.88,0.5,-0.80063,0.00017,14.43597]
[1780313862541,31.52,72593.96,0.5,-0.80062,0.00017,14.43652]
[1780313867577,31.52,72593.75,0.5,-0.80068,0.00017,14.43403]
[1780313872614,31.52,72591.5,0.5,-0.80109,0.00017,14.4156]
[1780313877649,31.52,72579.68,0.5,-0.80313,0.00017,14.3236]
[1780313878655,31.52,72579.06,0.5,-0.80324,0.00017,14.31871]
[1780313883690,31.51,72579.76,0.5,-0.80313,0.00017,14.32357]
[1780313888726,31.51,72580.0,0.5,-0.80311,0.00017,14.3249]
[1780313893761,31.51,72575.18,0.5,-0.80394,0.00017,14.28731]
[1780313898796,31.51,72573.25,0.5,-0.80427,0.00017,14.27219]
[1780313903832,31.51,72575.16,0.5,-0.80395,0.00017,14.28667]
[1780313906852,31.51,72580.69,0.5,-0.80301,0.00017,14.32903]
[1780313911888,31.51,72579.66,0.5,-0.80325,0.00017,14.31589]
[1780313916923,31.51,72570.76,0.5,-0.80477,0.00017,14.24677]
[1780313917929,31.51,72569.62,0.5,-0.80497,0.00017,14.23796]
[1780313923980,31.51,72569.02,0.5,-0.80507,0.00017,14.23336]
[1780313929008,31.51,72568.28,0.5,-0.80519,0.00017,14.22773]
[1780313934044,31.51,72570.84,0.5,-0.80475,0.00017,14.24758]
[1780313939080,31.51,72570.05,0.5,-0.80489,0.00017,14.24156]
[1780313943107,31.51,72576.2,0.5,-0.80384,0.00017,14.28903]
[1780313946128,31.51,72578.49,0.5,-0.80345,0.00017,14.30656]
[1780313951164,31.51,72579.5,0.5,-0.80329,0.00017,14.31398]
[1780313956200,31.5,72579.38,0.5,-0.80332,0.00017,14.31257]
[1780313961234,31.5,72577.96,0.5,-0.80357,0.00017,14.30121]
[1780313964254,31.5,72572.4,0.5,-0.80452,0.00017,14.25819]
[1780313967276,31.5,72566.52,0.5,-0.80552,0.00017,14.21278]
[1780313972311,31.5,72566.49,0.5,-0.80557,0.00017,14.20799]
[1780313976338,31.5,72561.22,0.5,-0.80645,0.00017,14.16746]
[1780313981374,31.5,72560.73,0.5,-0.80652,0.00017,14.16411]
[1780313986408,31.51,72560.9,0.5,-0.80649,0.00017,14.16587]
[1780313991444,31.51,72559.74,0.5,-0.80667,0.00017,14.15741]
[1780313996477,31.51,72558.51,0.5,-0.80687,0.00017,14.14844]
[1780313998492,31.51,72572.61,0.5,-0.80448,0.00017,14.25753]
[1780313999500,31.51,72573.99,0.5,-0.80424,0.00017,14.26816]
[1780314002521,31.51,72580.88,0.5,-0.80307,0.00017,14.32126]
[1780314005541,31.51,72585.12,0.5,-0.80235,0.00017,14.35384]
[1780314010580,31.51,72596.57,0.5,-0.80039,0.00017,14.44167]
[1780314011589,31.51,72597.63,0.5,-0.80021,0.00017,14.44992]
[1780314016625,31.51,72598.28,0.5,-0.80008,0.00017,14.45535]
[1780314018638,31.51,72603.92,0.5,-0.79911,0.00017,14.49876]
[1780314020648,31.51,72609.36,0.5,-0.79817,0.00017,14.54052]
[1780314022663,31.51,72612.37,0.5,-0.79765,0.00017,14.56352]
[1780314027697,31.51,72612.06,0.5,-0.79771,0.00017,14.56098]
[1780314032733,31.51,72612.82,0.5,-0.79762,0.00017,14.56199]
[1780314037770,31.51,72612.29,0.5,-0.79772,0.00017,14.55788]
[1780314042807,31.51,72607.86,0.5,-0.79848,0.00017,14.52396]
[1780314044820,31.51,72602.56,0.5,-0.7994,0.00017,14.48312]
[1780314047839,31.51,72593.84,0.5,-0.80091,0.00017,14.41596]
[1780314048847,31.51,72593.84,0.5,-0.80091,0.00017,14.41596]
[1780314053882,31.51,72592.54,0.5,-0.80115,0.00017,14.40513]
[1780314054888,31.51,72598.16,0.5,-0.80019,0.00017,14.44815]
[1780314056903,31.5,72599.84,0.5,-0.7999,0.00017,14.46094]
[1780314061940,31.5,72600.26,0.5,-0.79984,0.00017,14.46385]
[1780314066974,31.5,72600.35,0.5,-0.79983,0.00017,14.46421]
[1780314072010,31.5,72600.38,0.5,-0.79983,0.00017,14.46411]
[1780314077043,31.5,72600.79,0.5,-0.79977,0.00017,14.46691]
[1780314080065,31.5,72594.31,0.5,-0.80089,0.00017,14.41696]
[1780314084092,31.5,72599.58,0.5,-0.79998,0.00017,14.4573]
[1780314089128,31.5,72599.54,0.5,-0.8,0.00017,14.45667]
[1780314093157,31.5,72606.5,0.5,-0.79885,0.00017,14.5051]
[1780314094163,31.5,72612.77,0.5,-0.79776,0.00017,14.55317]
[1780314095171,31.5,72612.88,0.5,-0.79775,0.00017,14.55397]
[1780314096181,31.5,72621.38,0.5,-0.79627,0.00017,14.61898]
[1780314098194,31.5,72622.79,0.5,-0.79603,0.00017,14.62956]
[1780314103229,31.5,72619.94,0.5,-0.79654,0.00017,14.6072]
[1780314106252,31.49,72613.75,0.5,-0.79762,0.00017,14.55953]
[1780314108269,31.49,72608.04,0.5,-0.79861,0.00017,14.51571]
[1780314113307,31.49,72603.52,0.5,-0.7994,0.00017,14.48058]
[1780314118336,31.49,72604.59,0.5,-0.79923,0.00017,14.48828]
[1780314121358,31.49,72611.0,0.5,-0.79813,0.00017,14.5371]
[1780314123373,31.49,72611.85,0.5,-0.79799,0.00017,14.54327]
[1780314128406,31.49,72611.84,0.5,-0.79801,0.00017,14.54231]
[1780314133442,31.48,72612.65,0.5,-0.79789,0.00017,14.54761]
[1780314138477,31.48,72613.29,0.5,-0.7978,0.00017,14.5516]
[1780314143512,31.48,72613.28,0.5,-0.79783,0.00017,14.55058]
[1780314148548,31.48,72613.39,0.5,-0.79783,0.00017,14.55049]
[1780314153587,31.47,72622.88,0.5,-0.79625,0.00017,14.61761]
[1780314154591,31.47,72628.36,0.5,-0.7953,0.00017,14.65909]
[1780314159626,31.47,72631.79,0.5,-0.79472,0.00017,14.68461]
[1780314164661,31.47,72632.91,0.5,-0.79454,0.00018,14.69241]
[1780314167681,31.47,72639.17,0.5,-0.79345,0.00018,14.73971]
[1780314170706,31.46,72645.29,0.5,-0.79239,0.00018,14.78569]
[1780314173727,31.46,72637.52,0.5,-0.79377,0.00018,14.72603]
[1780314174733,31.46,72634.05,0.5,-0.79438,0.00018,14.69945]
[1780314178762,31.46,72630.68,0.5,-0.79498,0.00017,14.67327]
[1780314183798,31.46,72631.83,0.5,-0.7948,0.00018,14.68125]
[1780314188833,31.46,72635.19,0.5,-0.79421,0.00018,14.70671]
[1780314193867,31.46,72633.26,0.5,-0.79455,0.00018,14.6918]
[1780314198901,31.46,72640.04,0.5,-0.79337,0.00018,14.74339]
[1780314201922,31.46,72640.41,0.5,-0.79331,0.00018,14.74594]
[1780314206957,31.45,72641.74,0.5,-0.79309,0.00018,14.75545]
[1780314211992,31.45,72640.55,0.5,-0.79336,0.00018,14.74111]
[1780314213000,31.45,72635.27,0.5,-0.79429,0.00018,14.70068]
[1780314215025,31.45,72633.45,0.5,-0.79461,0.00018,14.68666]
[1780314220048,31.45,72635.09,0.5,-0.79433,0.00018,14.69881]
[1780314225086,31.45,72634.68,0.5,-0.79442,0.00018,14.69506]
[1780314230122,31.45,72635.58,0.5,-0.79428,0.00018,14.70096]
[1780314235156,31.44,72633.88,0.5,-0.79461,0.00018,14.68698]
[1780314240194,31.44,72634.77,0.5,-0.79447,0.00018,14.69287]
[1780314245227,31.44,72630.87,0.5,-0.79517,0.00017,14.66221]
[1780314250283,31.44,72631.96,0.5,-0.79499,0.00018,14.67029]
[1780314255312,31.44,72633.01,0.5,-0.79481,0.00018,14.67807]
[1780314260347,31.43,72633.26,0.5,-0.79478,0.00018,14.67962]
[1780314265383,31.43,72633.04,0.5,-0.79483,0.00018,14.67728]
[1780314271426,31.43,72632.48,0.5,-0.79499,0.00018,14.66741]
[1780314277467,31.43,72632.96,0.5,-0.79492,0.00018,14.67075]
[1780314282501,31.43,72632.94,0.5,-0.79493,0.00018,14.67027]
[1780314287536,31.43,72634.06,0.5,-0.79474,0.00018,14.67865]
[1780314292571,31.43,72632.72,0.5,-0.79498,0.00018,14.66808]
[1780314295597,31.42,72625.95,0.5,-0.79617,0.00017,14.61602]
[1780314296600,31.42,72622.22,0.5,-0.79682,0.00017,14.58718]
[1780314301641,31.42,72625.37,0.5,-0.7963,0.00017,14.61033]
[1780314302642,31.42,72631.42,0.5,-0.79524,0.00018,14.65671]
[1780314305663,31.42,72633.92,0.5,-0.7948,0.00018,14.6758]
[1780314310700,31.42,72638.17,0.5,-0.79406,0.00018,14.70816]
[1780314313719,31.42,72642.69,0.5,-0.79327,0.00018,14.74244]
[1780314318757,31.42,72645.42,0.5,-0.7928,0.00018,14.7627]
[1780314323790,31.42,72647.33,0.5,-0.79248,0.00018,14.7766]
[1780314328826,31.41,72649.77,0.5,-0.79207,0.00018,14.79452]
[1780314333859,31.41,72654.54,0.5,-0.79129,0.00018,14.82544]
[1780314338895,31.41,72650.16,0.5,-0.79209,0.00018,14.79115]
[1780314343930,31.41,72650.52,0.5,-0.79204,0.00018,14.79321]
[1780314348965,31.4,72649.22,0.5,-0.79228,0.00018,14.78263]
[1780314351988,31.4,72644.04,0.5,-0.79321,0.00018,14.74275]
[1780314357020,31.4,72642.23,0.5,-0.79353,0.00018,14.72854]
[1780314362055,31.4,72640.67,0.5,-0.79382,0.00018,14.71624]
[1780314367091,31.4,72640.3,0.5,-0.79389,0.00018,14.71305]
[1780314372125,31.4,72645.28,0.5,-0.79302,0.00018,14.7507]
[1780314376155,31.4,72650.1,0.5,-0.79219,0.00018,14.7869]
[1780314381190,31.39,72652.65,0.5,-0.79176,0.00018,14.80551]
[1780314386224,31.39,72647.41,0.5,-0.7927,0.00018,14.76472]
[1780314388238,31.39,72653.25,0.5,-0.79168,0.00018,14.80901]
[1780314393273,31.39,72648.68,0.5,-0.79255,0.00018,14.76868]
[1780314398309,31.39,72648.94,0.5,-0.79252,0.00018,14.77]
[1780314403344,31.38,72650.5,0.5,-0.79226,0.00018,14.78129]
[1780314408378,31.38,72651.44,0.5,-0.79211,0.00018,14.78778]
[1780314413414,31.38,72656.47,0.5,-0.79123,0.00018,14.82538]
[1780314418448,31.38,72656.36,0.5,-0.79127,0.00018,14.8237]
[1780314423486,31.37,72656.35,0.5,-0.79129,0.00018,14.82281]
[1780314428519,31.37,72658.54,0.5,-0.79093,0.00018,14.83865]
[1780314433554,31.37,72657.08,0.5,-0.79121,0.00018,14.82663]
[1780314438594,31.37,72660.07,0.5,-0.79069,0.00018,14.84869]
[1780314439613,31.37,72663.99,0.5,-0.79001,0.00018,14.87814]
[1780314443628,31.37,72669.03,0.5,-0.78909,0.00018,14.91724]
[1780314447657,31.37,72661.97,0.5,-0.79031,0.00018,14.86489]
[1780314450678,31.37,72659.29,0.5,-0.79078,0.00018,14.84486]
[1780314455712,31.37,72659.83,0.5,-0.79073,0.00018,14.84412]
[1780314460750,31.37,72655.23,0.5,-0.79156,0.00018,14.80879]
[1780314465782,31.37,72656.0,0.5,-0.79144,0.00018,14.8139]
[1780314470817,31.37,72656.96,0.5,-0.79129,0.00018,14.8205]
[1780314475852,31.37,72657.08,0.5,-0.79128,0.00018,14.82068]
[1780314479881,31.36,72662.66,0.5,-0.79031,0.00018,14.8626]
[1780314481895,31.36,72670.46,0.5,-0.78892,0.00018,14.92172]
[1780314486931,31.35,72672.45,0.5,-0.78867,0.00018,14.93255]
[1780314491966,31.33,72674.58,0.5,-0.78842,0.00018,14.94343]
[1780314497001,31.31,72677.3,0.5,-0.78806,0.00018,14.95863]
[1780314502036,31.3,72679.8,0.5,-0.78773,0.00018,14.9729]
[1780314507072,31.29,72679.6,0.5,-0.7878,0.00018,14.96981]
[1780314512109,31.29,72675.04,0.5,-0.78868,0.00018,14.93]
[1780314514123,31.29,72684.89,0.5,-0.78691,0.00018,15.00481]
[1780314515131,31.29,72687.5,0.5,-0.78647,0.00018,15.02331]
[1780314520165,31.27,72684.5,0.5,-0.78715,0.00018,14.99481]
[1780314525200,31.27,72683.32,0.5,-0.78738,0.00018,14.98532]
[1780314530237,31.27,72678.41,0.5,-0.78827,0.00018,14.94753]
[1780314535270,31.27,72678.35,0.5,-0.78829,0.00018,14.94677]
[1780314540306,31.27,72673.58,0.5,-0.78915,0.00018,14.91021]
[1780314545341,31.27,72671.84,0.5,-0.78946,0.00018,14.89688]
[1780314550378,31.27,72673.62,0.5,-0.78914,0.00018,14.91038]
[1780314557425,31.26,72672.53,0.5,-0.78934,0.00018,14.90182]
[1780314562463,31.26,72671.35,0.5,-0.78956,0.00018,14.89264]
[1780314566490,31.26,72665.75,0.5,-0.79056,0.00018,14.84965]
[1780314570517,31.26,72660.58,0.5,-0.7915,0.00018,14.80946]
[1780314571529,31.26,72652.66,0.5,-0.79295,0.00018,14.74397]
[1780314572534,31.26,72651.91,0.5,-0.79309,0.00018,14.73817]
[1780314575553,31.26,72641.99,0.5,-0.79484,0.00018,14.66187]
[1780314576560,31.26,72640.37,0.5,-0.79513,0.00018,14.64945]
[1780314579581,31.26,72633.84,0.5,-0.79627,0.00018,14.59935]
[1780314581595,31.26,72629.72,0.5,-0.797,0.00018,14.56746]
[1780314585627,31.26,72622.28,0.5,-0.79831,0.00017,14.50962]
[1780314587640,31.26,72614.46,0.5,-0.79968,0.00017,14.44901]
[1780314589652,31.26,72609.48,0.5,-0.80054,0.00017,14.41042]
[1780314591666,31.26,72616.87,0.5,-0.79926,0.00017,14.46763]
[1780314593680,31.26,72624.57,0.5,-0.79792,0.00017,14.52709]
[1780314594688,31.26,72625.88,0.5,-0.79769,0.00017,14.53719]
[1780314599725,31.26,72633.11,0.5,-0.7964,0.00018,14.59359]
[1780314604760,31.26,72626.4,0.5,-0.79756,0.00017,14.54257]
[1780314606775,31.26,72623.97,0.5,-0.79798,0.00017,14.52423]
[1780314611809,31.27,72625.05,0.5,-0.79777,0.00017,14.53344]
[1780314616843,31.27,72628.59,0.5,-0.79715,0.00018,14.56086]
[1780314617855,31.27,72616.34,0.5,-0.79929,0.00017,14.46631]
[1780314619865,31.27,72616.86,0.5,-0.7992,0.00017,14.47021]
[1780314622890,31.27,72610.92,0.5,-0.80023,0.00017,14.42428]
[1780314625930,31.27,72612.01,0.5,-0.80004,0.00017,14.43282]
[1780314630964,31.27,72610.69,0.5,-0.80026,0.00017,14.42286]
[1780314636013,31.27,72609.44,0.5,-0.80052,0.00017,14.40861]
[1780314641037,31.27,72605.19,0.5,-0.80126,0.00017,14.37584]
[1780314643051,31.27,72598.38,0.5,-0.80243,0.00017,14.32328]
[1780314645065,31.27,72592.6,0.5,-0.80342,0.00017,14.27875]
[1780314648087,31.27,72586.79,0.5,-0.8044,0.00017,14.2342]
[1780314653122,31.27,72585.73,0.5,-0.80457,0.00017,14.22634]
[1780314658157,31.27,72586.34,0.5,-0.80446,0.00017,14.23145]
[1780314663191,31.27,72585.61,0.5,-0.80458,0.00017,14.22614]
[1780314668227,31.28,72580.88,0.5,-0.80537,0.00017,14.19022]
[1780314673260,31.28,72581.1,0.5,-0.8053,0.00017,14.19306]
[1780314678295,31.28,72580.18,0.5,-0.80544,0.00017,14.18702]
[1780314683331,31.29,72579.89,0.5,-0.80546,0.00017,14.18589]
[1780314688366,31.29,72577.51,0.5,-0.80585,0.00017,14.16797]
[1780314691388,31.29,72586.9,0.5,-0.80429,0.00017,14.23657]
[1780314692394,31.29,72587.41,0.5,-0.8042,0.00017,14.24065]
[1780314697430,31.29,72589.38,0.5,-0.80384,0.00017,14.2565]
[1780314702465,31.29,72594.39,0.5,-0.80296,0.00017,14.2962]
[1780314706492,31.3,72602.32,0.5,-0.80158,0.00017,14.35849]
[1780314708511,31.3,72607.39,0.5,-0.80069,0.00017,14.39804]
[1780314711527,31.3,72613.85,0.5,-0.79956,0.00017,14.4483]
[1780314716562,31.3,72616.13,0.5,-0.79916,0.00017,14.46621]
[1780314721601,31.3,72614.0,0.5,-0.79953,0.00017,14.45]
[1780314726632,31.3,72612.75,0.5,-0.79973,0.00017,14.44082]
[1780314731668,31.3,72614.89,0.5,-0.79935,0.00017,14.4578]
[1780314733682,31.3,72621.3,0.5,-0.79823,0.00017,14.50742]
[1780314736703,31.3,72628.08,0.5,-0.79704,0.00018,14.55975]
[1780314738716,31.3,72632.0,0.5,-0.79636,0.00018,14.58988]
[1780314743751,31.3,72632.53,0.5,-0.79627,0.00018,14.59378]
[1780314748787,31.3,72629.75,0.5,-0.79676,0.00018,14.57226]
[1780314753825,31.3,72628.47,0.5,-0.79703,0.00018,14.55767]
[1780314758857,31.3,72628.11,0.5,-0.79709,0.00018,14.55494]
[1780314763891,31.3,72628.54,0.5,-0.79701,0.00018,14.55832]
[1780314767920,31.3,72622.04,0.5,-0.79815,0.00017,14.5083]
[1780314769934,31.3,72616.06,0.5,-0.79919,0.00017,14.46221]
[1780314774969,31.3,72613.79,0.5,-0.79959,0.00017,14.44464]
[1780314780004,31.3,72614.77,0.5,-0.79941,0.00017,14.45267]
[1780314785038,31.31,72615.98,0.5,-0.79918,0.00017,14.46268]
[1780314790074,31.31,72616.6,0.5,-0.79906,0.00017,14.468]
[1780314795108,31.31,72617.19,0.5,-0.79894,0.00017,14.47316]
[1780314800150,31.31,72620.33,0.5,-0.79838,0.00017,14.49784]
[1780314805180,31.31,72620.64,0.5,-0.79832,0.00017,14.50056]
[1780314810214,31.31,72620.62,0.5,-0.79832,0.00017,14.50072]
[1780314815250,31.31,72621.14,0.5,-0.79827,0.00017,14.50028]
[1780314820285,31.32,72620.3,0.5,-0.79841,0.00017,14.49417]
[1780314825319,31.32,72619.68,0.5,-0.79851,0.00017,14.48969]
[1780314830356,31.32,72619.41,0.5,-0.79855,0.00017,14.48793]
[1780314835391,31.32,72619.26,0.5,-0.79857,0.00017,14.48707]
[1780314840424,31.32,72616.69,0.5,-0.799,0.00017,14.46764]
[1780314845459,31.32,72616.62,0.5,-0.79901,0.00017,14.46754]
[1780314846466,31.32,72609.68,0.5,-0.80021,0.00017,14.41394]
[1780314847475,31.32,72608.92,0.5,-0.80034,0.00017,14.4081]
[1780314849488,31.32,72598.66,0.5,-0.80212,0.00017,14.32888]
[1780314850495,31.32,72595.52,0.5,-0.80266,0.00017,14.30452]
[1780314852509,31.32,72587.83,0.5,-0.80398,0.00017,14.24493]
[1780314857545,31.32,72586.55,0.5,-0.80419,0.00017,14.2353]
[1780314862582,31.32,72586.17,0.5,-0.80425,0.00017,14.23262]
[1780314867615,31.33,72586.75,0.5,-0.80413,0.00017,14.23802]
[1780314872650,31.33,72587.37,0.5,-0.80405,0.00017,14.23893]
[1780314877685,31.33,72588.63,0.5,-0.80382,0.00017,14.24952]
[1780314882721,31.33,72588.88,0.5,-0.80376,0.00017,14.25219]
[1780314887756,31.33,72587.61,0.5,-0.80396,0.00017,14.24302]
[1780314892792,31.34,72587.36,0.5,-0.80399,0.00017,14.24179]
[1780314897825,31.34,72588.31,0.5,-0.80381,0.00017,14.24981]
[1780314902861,31.34,72588.1,0.5,-0.80383,0.00017,14.24879]
[1780314907895,31.34,72592.64,0.5,-0.80304,0.00017,14.28452]
[1780314912932,31.34,72592.95,0.5,-0.80298,0.00017,14.28727]
[1780314917966,31.34,72594.69,0.5,-0.80268,0.00017,14.30079]
[1780314923001,31.34,72594.23,0.5,-0.80276,0.00017,14.29692]
[1780314928037,31.34,72594.13,0.5,-0.80279,0.00017,14.29589]
[1780314933073,31.34,72594.46,0.5,-0.80277,0.00017,14.29409]
[1780314938107,31.34,72594.37,0.5,-0.80277,0.00017,14.2938]
[1780314943142,31.35,72590.75,0.5,-0.80338,0.00017,14.26655]
[1780314945156,31.35,72585.3,0.5,-0.80431,0.00017,14.22458]
[1780314950191,31.35,72584.96,0.5,-0.80436,0.00017,14.22207]
[1780314955230,31.35,72586.16,0.5,-0.80415,0.00017,14.23144]
[1780314960261,31.35,72587.23,0.5,-0.80397,0.00017,14.23974]
[1780314965303,31.35,72587.09,0.5,-0.804,0.00017,14.23864]
[1780314970333,31.35,72585.18,0.5,-0.80432,0.00017,14.22382]
[1780314975367,31.35,72585.43,0.5,-0.80428,0.00017,14.22578]
[1780314980402,31.35,72585.77,0.5,-0.80422,0.00017,14.22843]
[1780314985438,31.35,72584.11,0.5,-0.8045,0.00017,14.21559]
[1780314990473,31.35,72583.06,0.5,-0.80468,0.00017,14.20758]
[1780314995509,31.35,72583.12,0.5,-0.80471,0.00017,14.20348]
[1780315000543,31.35,72587.81,0.5,-0.80391,0.00017,14.23987]
[1780315005589,31.35,72586.91,0.5,-0.80406,0.00017,14.23285]
[1780315010626,31.35,72584.62,0.5,-0.80446,0.00017,14.21508]
[1780315015661,31.35,72585.31,0.5,-0.80434,0.00017,14.22049]
[1780315020698,31.35,72585.15,0.5,-0.80436,0.00017,14.21929]
[1780315026639,31.35,72583.54,0.5,-0.80464,0.00017,14.20686]
[1780315031773,31.35,72581.81,0.5,-0.80493,0.00017,14.19354]
[1780315036808,31.35,72580.86,0.5,-0.80509,0.00017,14.18641]
[1780315041844,31.35,72580.41,0.5,-0.80516,0.00017,14.18317]
[1780315046892,31.35,72577.71,0.5,-0.80561,0.00017,14.16254]
[1780315047898,31.35,72570.02,0.5,-0.80692,0.00017,14.10291]
[1780315048904,31.35,72571.15,0.5,-0.80673,0.00017,14.11185]
[1780315053940,31.35,72566.89,0.5,-0.80748,0.00017,14.07482]
[1780315054947,31.35,72561.68,0.5,-0.80836,0.00017,14.03448]
[1780315056960,31.36,72560.2,0.5,-0.8086,0.00017,14.02343]
[1780315060989,31.36,72540.53,0.5,-0.81188,0.00017,13.87096]
[1780315062000,31.36,72513.79,0.5,-0.81632,0.00016,13.66217]
[1780315063003,31.36,72512.4,0.5,-0.81655,0.00016,13.65143]
[1780315068064,31.36,72515.2,0.5,-0.81607,0.00016,13.67407]
[1780315069053,31.36,72496.81,0.5,-0.81908,0.00016,13.53046]
[1780315070070,31.36,72474.96,0.5,-0.82263,0.00016,13.35897]
[1780315071067,31.36,72484.5,0.5,-0.82107,0.00016,13.43426]
[1780315072121,31.36,72476.6,0.5,-0.82235,0.00016,13.37223]
[1780315073096,31.36,72476.8,0.5,-0.82231,0.00016,13.37445]
[1780315075109,31.37,72470.56,0.5,-0.8233,0.00016,13.3258]
[1780315076117,31.37,72480.39,0.5,-0.82171,0.00016,13.4034]
[1780315078131,31.37,72479.74,0.5,-0.8218,0.00016,13.39895]
[1780315082160,31.37,72476.01,0.5,-0.82238,0.00016,13.37099]
[1780315085179,31.37,72481.83,0.5,-0.82141,0.00016,13.41774]
[1780315087193,31.38,72486.61,0.5,-0.82063,0.00016,13.45582]
[1780315088203,31.38,72481.48,0.5,-0.82145,0.00016,13.41583]
[1780315090215,31.38,72483.94,0.5,-0.82104,0.00016,13.43575]
[1780315093238,31.38,72475.79,0.5,-0.82234,0.00016,13.37272]
[1780315098315,31.39,72477.47,0.5,-0.82203,0.00016,13.38771]
[1780315099298,31.39,72464.08,0.5,-0.82417,0.00016,13.28342]
[1780315100301,31.39,72431.61,0.5,-0.82933,0.00016,13.02809]
[1780315101304,31.39,72446.91,0.5,-0.82688,0.00016,13.14973]
[1780315102310,31.39,72467.37,0.5,-0.82361,0.00016,13.3105]
[1780315103319,31.39,72467.44,0.5,-0.82359,0.00016,13.31149]
[1780315105336,31.4,72483.24,0.5,-0.82102,0.00016,13.43671]
[1780315106343,31.4,72451.88,0.5,-0.82603,0.00016,13.19157]
[1780315107350,31.4,72425.75,0.5,-0.83016,0.00016,12.98607]
[1780315108357,31.4,72431.61,0.5,-0.82923,0.00016,13.03281]
[1780315110371,31.4,72435.49,0.5,-0.8286,0.00016,13.06433]
[1780315111378,31.4,72424.64,0.5,-0.83034,0.00016,12.97478]
[1780315112385,31.41,72429.08,0.5,-0.82963,0.00016,13.01037]
[1780315115411,31.41,72433.09,0.5,-0.82895,0.00016,13.04431]
[1780315116420,31.41,72439.09,0.5,-0.82799,0.00016,13.09205]
[1780315117421,31.41,72429.77,0.5,-0.82946,0.00016,13.01877]
[1780315118428,31.42,72429.77,0.5,-0.82945,0.00016,13.01927]
[1780315119437,31.42,72429.9,0.5,-0.82942,0.00016,13.02088]
[1780315123470,31.42,72390.49,0.5,-0.83549,0.00015,12.71362]
[1780315124478,31.42,72265.49,0.5,-0.85398,0.00014,11.73066]
[1780315125477,31.51,72267.09,0.5,-0.8531,0.00014,11.77814]
[1780315126484,31.56,72263.39,0.5,-0.85321,0.00014,11.77184]
[1780315127493,31.56,72246.24,0.5,-0.85562,0.00014,11.63897]
[1780315128524,31.57,72232.23,0.5,-0.85755,0.00014,11.53136]
[1780315129527,31.57,72218.56,0.5,-0.85942,0.00014,11.42651]
[1780315130533,31.61,72233.8,0.5,-0.85699,0.00014,11.56217]
[1780315131544,31.61,72228.31,0.5,-0.85772,0.00014,11.52115]
[1780315132551,31.66,72244.67,0.5,-0.85512,0.00014,11.66567]
[1780315133574,31.69,72239.96,0.5,-0.85551,0.00014,11.64388]
[1780315134574,31.72,72255.11,0.5,-0.85317,0.00014,11.77283]
[1780315136585,31.78,72300.54,0.5,-0.84614,0.00015,12.15296]
[1780315137589,31.82,72300.9,0.5,-0.84583,0.00015,12.1693]
[1780315138602,31.84,72311.04,0.5,-0.84419,0.00015,12.25608]
[1780315139607,31.85,72304.16,0.5,-0.84507,0.00015,12.20926]
[1780315140619,31.85,72304.28,0.5,-0.84504,0.00015,12.21093]
[1780315143638,31.88,72305.22,0.5,-0.84471,0.00015,12.22843]
[1780315144646,31.9,72303.82,0.5,-0.84474,0.00015,12.22646]
[1780315147682,31.97,72313.46,0.5,-0.84276,0.00015,12.33058]
[1780315148689,31.98,72310.91,0.5,-0.84311,0.00015,12.31193]
[1780315149696,31.98,72323.96,0.5,-0.84118,0.00015,12.41365]
[1780315150701,32.0,72329.61,0.5,-0.84015,0.00015,12.46699]
[1780315151710,32.01,72331.65,0.5,-0.83984,0.00015,12.4836]
[1780315152716,32.01,72315.88,0.5,-0.84215,0.00015,12.36236]
[1780315153724,32.01,72313.27,0.5,-0.84252,0.00015,12.34299]
[1780315154747,32.03,72322.19,0.5,-0.84103,0.00015,12.42091]
[1780315155739,32.03,72328.88,0.5,-0.84003,0.00015,12.47337]
[1780315156750,32.03,72312.99,0.5,-0.84236,0.00015,12.35107]
[1780315157793,32.04,72321.62,0.5,-0.84108,0.00015,12.41844]
[1780315158765,32.04,72320.95,0.5,-0.84116,0.00015,12.41407]
[1780315159771,32.04,72291.47,0.5,-0.84546,0.00014,12.18675]
[1780315160780,32.04,72291.72,0.5,-0.84542,0.00014,12.18921]
[1780315163801,32.05,72308.22,0.5,-0.84297,0.00015,12.31874]
[1780315164808,32.05,72309.97,0.5,-0.8427,0.00015,12.33287]
[1780315165866,32.05,72323.04,0.5,-0.84077,0.00015,12.43427]
[1780315166835,32.05,72326.39,0.5,-0.84027,0.00015,12.46046]
[1780315169854,32.05,72320.94,0.5,-0.84105,0.00015,12.41979]
[1780315171867,32.06,72310.04,0.5,-0.84268,0.00015,12.33195]
[1780315172894,32.06,72312.5,0.5,-0.8423,0.00015,12.35159]
[1780315173882,32.06,72290.5,0.5,-0.8455,0.00014,12.18245]
[1780315174889,32.06,72290.52,0.5,-0.84548,0.00014,12.18317]
[1780315175896,32.06,72277.67,0.5,-0.84732,0.00014,12.0848]
[1780315176960,32.06,72279.44,0.5,-0.84706,0.00014,12.09914]
[1780315178932,32.07,72296.31,0.5,-0.84459,0.00015,12.23054]
[1780315179940,32.07,72298.35,0.5,-0.84428,0.00015,12.24691]
[1780315181954,32.07,72304.38,0.5,-0.84338,0.00015,12.29468]
[1780315182960,32.07,72310.93,0.5,-0.84241,0.00015,12.34574]
[1780315183967,32.07,72313.95,0.5,-0.84196,0.00015,12.36968]
[1780315185827,32.08,72320.98,0.5,-0.8409,0.00015,12.42503]
[1780315186993,32.08,72337.84,0.5,-0.83839,0.00015,12.55563]
[1780315188008,32.08,72362.01,0.5,-0.83476,0.00015,12.7426]
[1780315189016,32.08,72361.94,0.5,-0.83477,0.00015,12.74217]
[1780315190015,32.08,72353.67,0.5,-0.83601,0.00015,12.67837]
[1780315191068,32.08,72371.29,0.5,-0.83335,0.00015,12.81438]
[1780315194081,32.08,72377.0,0.5,-0.83246,0.00015,12.85925]
[1780315195895,32.08,72388.13,0.5,-0.83075,0.00015,12.9454]
[1780315199114,32.08,72393.73,0.5,-0.82989,0.00015,12.98875]
[1780315200131,32.08,72400.33,0.5,-0.82887,0.00015,13.03967]
[1780315202147,32.08,72422.57,0.5,-0.82542,0.00016,13.21094]
[1780315203262,32.09,72453.79,0.5,-0.82048,0.00016,13.45131]
[1780315204170,32.09,72466.68,0.5,-0.81842,0.00016,13.55047]
[1780315205180,32.09,72485.66,0.5,-0.81536,0.00016,13.69603]
[1780315206181,32.09,72487.85,0.5,-0.81501,0.00016,13.71283]
[1780315207188,32.09,72478.15,0.5,-0.81657,0.00016,13.63855]
[1780315209202,32.09,72489.87,0.5,-0.81468,0.00016,13.72814]
[1780315211217,32.09,72522.58,0.5,-0.80934,0.00016,13.9776]
[1780315212222,32.09,72530.19,0.5,-0.80807,0.00017,14.03569]
[1780315213234,32.09,72522.63,0.5,-0.80933,0.00016,13.97798]
[1780315214243,32.09,72519.17,0.5,-0.8099,0.00016,13.9516]
[1780315215248,32.09,72524.3,0.5,-0.80905,0.00017,13.99065]
[1780315216254,32.09,72513.35,0.5,-0.81086,0.00016,13.90709]
[1780315217261,32.09,72495.18,0.5,-0.81383,0.00016,13.7681]
[1780315218268,32.09,72488.54,0.5,-0.81491,0.00016,13.71719]
[1780315219274,32.09,72489.59,0.5,-0.81475,0.00016,13.72512]
[1780315222297,32.08,72479.61,0.5,-0.81637,0.00016,13.64846]
[1780315223303,32.08,72471.6,0.5,-0.81766,0.00016,13.5869]
[1780315224310,32.08,72467.92,0.5,-0.81825,0.00016,13.55877]
[1780315225317,32.08,72457.36,0.5,-0.81993,0.00016,13.47782]
[1780315226326,32.08,72450.41,0.5,-0.82104,0.00016,13.42449]
[1780315227335,32.08,72443.18,0.5,-0.82218,0.00016,13.36905]
[1780315228337,32.08,72427.17,0.5,-0.8247,0.00016,13.24594]
[1780315229343,32.08,72422.12,0.5,-0.82549,0.00016,13.20719]
[1780315230352,32.08,72430.26,0.5,-0.82421,0.00016,13.26994]
[1780315231358,32.08,72430.22,0.5,-0.82427,0.00016,13.26495]
[1780315233372,32.09,72437.26,0.5,-0.82316,0.00016,13.31919]
[1780315234380,32.09,72446.48,0.5,-0.8217,0.00016,13.39003]
[1780315235389,32.08,72461.28,0.5,-0.81935,0.00016,13.50353]
[1780315236393,32.08,72462.57,0.5,-0.81914,0.00016,13.5134]
[1780315239416,32.09,72468.72,0.5,-0.81815,0.00016,13.56088]
[1780315240422,32.09,72471.99,0.5,-0.81762,0.00016,13.58603]
[1780315241429,32.09,72477.33,0.5,-0.81677,0.00016,13.62693]
[1780315243444,32.09,72465.11,0.5,-0.81873,0.00016,13.53338]
[1780315245460,32.09,72365.09,0.5,-0.83429,0.00015,12.76379]
[1780315246471,32.09,72364.7,0.5,-0.83434,0.00015,12.76125]
[1780315247478,32.09,72325.98,0.5,-0.84014,0.00015,12.46254]
[1780315248486,32.09,72307.93,0.5,-0.84279,0.00015,12.3234]
[1780315249488,32.09,72303.99,0.5,-0.84336,0.00015,12.29344]
[1780315254521,32.09,72314.15,0.5,-0.84182,0.00015,12.37423]
[1780315256546,32.1,72315.62,0.5,-0.84159,0.00015,12.38642]
[1780315257542,32.1,72309.92,0.5,-0.84242,0.00015,12.34287]
[1780315258551,32.1,72299.96,0.5,-0.84386,0.00015,12.26655]
[1780315259570,32.1,72302.77,0.5,-0.84344,0.00015,12.28879]
[1780315260573,32.1,72263.87,0.5,-0.84904,0.00014,11.98972]
[1780315262601,32.1,72281.88,0.5,-0.84644,0.00014,12.12966]
[1780315263633,32.11,72288.91,0.5,-0.84541,0.00014,12.18431]
[1780315264623,32.11,72266.45,0.5,-0.84863,0.00014,12.01176]
[1780315265630,32.11,72270.38,0.5,-0.84806,0.00014,12.04264]
[1780315266648,32.11,72259.24,0.5,-0.84963,0.00014,11.95752]
[1780315267655,32.11,72267.55,0.5,-0.84844,0.00014,12.02217]
[1780315268664,32.11,72253.21,0.5,-0.85047,0.00014,11.9123]
[1780315269671,32.11,72255.43,0.5,-0.85014,0.00014,11.93007]
[1780315271694,32.12,72263.62,0.5,-0.84895,0.00014,11.99438]
[1780315273700,32.12,72243.45,0.5,-0.85178,0.00014,11.84055]
[1780315274707,32.12,72237.19,0.5,-0.85265,0.00014,11.79317]
[1780315275711,32.12,72234.43,0.5,-0.85302,0.00014,11.77276]
[1780315277726,32.13,72240.49,0.5,-0.85214,0.00014,11.82088]
[1780315278736,32.13,72246.77,0.5,-0.85123,0.00014,11.87044]
[1780315281756,32.13,72253.16,0.5,-0.85031,0.00014,11.92062]
[1780315283778,32.14,72260.22,0.5,-0.84928,0.00014,11.97635]
[1780315284778,32.14,72272.25,0.5,-0.84756,0.00014,12.06937]
[1780315288804,32.14,72282.37,0.5,-0.84608,0.00014,12.1485]
[1780315289818,32.14,72274.75,0.5,-0.84716,0.00014,12.09055]
[1780315290818,32.14,72254.83,0.5,-0.85,0.00014,11.93742]
[1780315291826,32.15,72238.6,0.5,-0.85231,0.00014,11.80912]
[1780315294847,32.15,72231.94,0.5,-0.85321,0.00014,11.75994]
[1780315299883,32.16,72219.43,0.5,-0.85489,0.00014,11.66742]
[1780315301895,32.18,72227.66,0.5,-0.85359,0.00014,11.73869]
[1780315303910,32.18,72237.73,0.5,-0.85216,0.00014,11.81724]
[1780315306931,32.19,72248.24,0.5,-0.85065,0.00014,11.89953]
[1780315307939,32.19,72253.61,0.5,-0.84988,0.00014,11.94123]
[1780315308965,32.2,72263.44,0.5,-0.8484,0.00014,12.02132]
[1780315309972,32.21,72272.36,0.5,-0.84702,0.00014,12.09504]
[1780315310976,32.21,72282.33,0.5,-0.84558,0.00014,12.17207]
[1780315312991,32.22,72288.17,0.5,-0.84472,0.00014,12.21778]
[1780315318048,32.22,72281.99,0.5,-0.84557,0.00014,12.17248]
[1780315320066,32.22,72274.61,0.5,-0.84661,0.00014,12.11699]
[1780315322076,32.23,72267.11,0.5,-0.84766,0.00014,12.06075]
[1780315327114,32.24,72264.78,0.5,-0.84793,0.00014,12.04625]
[1780315328122,32.24,72251.55,0.5,-0.84979,0.00014,11.94571]
[1780315330141,32.24,72243.62,0.5,-0.85087,0.00014,11.88685]
[1780315333165,32.25,72248.64,0.5,-0.85012,0.00014,11.92803]
[1780315338192,32.26,72246.63,0.5,-0.85032,0.00014,11.917]
[1780315343229,32.27,72251.26,0.5,-0.84958,0.00014,11.95666]
[1780315344236,32.27,72246.19,0.5,-0.85028,0.00014,11.91874]
[1780315349276,32.28,72247.34,0.5,-0.85004,0.00014,11.932]
[1780315351179,32.29,72252.69,0.5,-0.8493,0.00014,11.96985]
[1780315356334,32.3,72250.9,0.5,-0.84948,0.00014,11.95997]
[1780315357342,32.3,72232.63,0.5,-0.85203,0.00014,11.82092]
[1780315358349,32.3,72230.76,0.5,-0.85228,0.00014,11.80747]
[1780315362392,32.31,72239.02,0.5,-0.85106,0.00014,11.87406]
[1780315364402,32.31,72225.98,0.5,-0.85285,0.00014,11.77603]
[1780315365413,32.32,72226.9,0.5,-0.85271,0.00014,11.78394]
[1780315366416,32.32,72216.86,0.5,-0.85409,0.00014,11.70799]
[1780315367422,32.32,72196.2,0.5,-0.85692,0.00014,11.55094]
[1780315369436,32.32,72197.34,0.5,-0.85675,0.00014,11.56087]
[1780315374473,32.33,72201.49,0.5,-0.85611,0.00014,11.59607]
[1780315379507,32.34,72198.84,0.5,-0.85641,0.00014,11.57922]
[1780315383539,32.34,72192.01,0.5,-0.85729,0.00014,11.53004]
[1780315387566,32.35,72197.67,0.5,-0.85647,0.00014,11.57612]
[1780315390587,32.36,72191.95,0.5,-0.85721,0.00014,11.53471]
[1780315391594,32.36,72178.25,0.5,-0.85905,0.00014,11.43134]
[1780315392600,32.36,72177.68,0.5,-0.85912,0.00014,11.4279]
[1780315393613,32.36,72183.24,0.5,-0.85835,0.00014,11.47103]
[1780315394632,32.36,72186.98,0.5,-0.85782,0.00014,11.50031]
[1780315395630,32.37,72194.3,0.5,-0.85681,0.00014,11.55675]
[1780315396638,32.37,72193.82,0.5,-0.85686,0.00014,11.55381]
[1780315397644,32.37,72184.1,0.5,-0.85817,0.00014,11.48065]
[1780315398651,32.37,72178.16,0.5,-0.85896,0.00014,11.43635]
[1780315400665,32.38,72175.4,0.5,-0.8593,0.00013,11.41715]
[1780315405700,32.39,72177.3,0.5,-0.85897,0.00014,11.43586]
[1780315407713,32.39,72182.42,0.5,-0.85825,0.00014,11.47636]
[1780315409729,32.39,72190.57,0.5,-0.85711,0.00014,11.53978]
[1780315411745,32.4,72196.4,0.5,-0.85634,0.00014,11.58069]
[1780315416779,32.43,72193.33,0.5,-0.85648,0.00014,11.57243]
[1780315419809,32.47,72173.64,0.5,-0.85891,0.00013,11.43628]
[1780315420816,32.47,72170.04,0.5,-0.85938,0.00013,11.40984]
[1780315422832,32.47,72156.13,0.5,-0.86121,0.00013,11.30643]
[1780315423870,32.47,72129.07,0.5,-0.86478,0.00013,11.10318]
[1780315424861,32.48,72129.2,0.5,-0.86474,0.00013,11.10523]
[1780315425858,32.48,72107.8,0.5,-0.86751,0.00013,10.94534]
[1780315426862,32.51,72117.86,0.5,-0.86599,0.00013,11.03278]
[1780315427870,32.51,72146.15,0.5,-0.86226,0.00013,11.24693]
[1780315428879,32.51,72146.36,0.5,-0.86221,0.00013,11.24954]
[1780315429886,32.51,72130.38,0.5,-0.8643,0.00013,11.13015]
[1780315430894,32.54,72114.79,0.5,-0.86614,0.00013,11.02412]
[1780315431899,32.54,72116.01,0.5,-0.86596,0.00013,11.03436]
[1780315436934,32.63,72125.15,0.5,-0.8641,0.00013,11.14077]
[1780315437941,32.66,72130.62,0.5,-0.86318,0.00013,11.1932]
[1780315439955,32.71,72141.68,0.5,-0.86134,0.00013,11.29696]
[1780315440961,32.71,72151.71,0.5,-0.85999,0.00013,11.37328]
[1780315442000,32.74,72175.94,0.5,-0.85655,0.00014,11.56599]
[1780315442993,32.76,72175.94,0.5,-0.85639,0.00014,11.57477]
[1780315444000,32.79,72194.1,0.5,-0.85372,0.00014,11.72202]
[1780315445012,32.79,72194.47,0.5,-0.85365,0.00014,11.72564]
[1780315446015,32.79,72183.58,0.5,-0.85512,0.00014,11.64445]
[1780315448029,32.79,72171.88,0.5,-0.85668,0.00013,11.558]
[1780315449039,32.79,72168.31,0.5,-0.85715,0.00013,11.53206]
[1780315454077,32.84,72169.61,0.5,-0.85662,0.00013,11.56088]
[1780315455087,32.84,72177.37,0.5,-0.85556,0.00014,11.61991]
[1780315456119,32.85,72204.25,0.5,-0.85187,0.00014,11.82269]
[1780315457112,32.85,72204.11,0.5,-0.85188,0.00014,11.82249]
[1780315458119,32.85,72209.96,0.5,-0.85105,0.00014,11.86725]
[1780315459128,32.85,72215.8,0.5,-0.85023,0.00014,11.91205]
[1780315460131,32.85,72216.2,0.5,-0.85016,0.00014,11.91587]
[1780315461138,32.86,72222.05,0.5,-0.84933,0.00014,11.96049]
[1780315462149,32.86,72231.4,0.5,-0.84802,0.00014,12.03138]
[1780315463156,32.86,72273.75,0.5,-0.842,0.00014,12.35111]
[1780315464161,32.86,72274.48,0.5,-0.84189,0.00014,12.35715]
[1780315465168,32.86,72286.04,0.5,-0.84021,0.00014,12.44481]
[1780315466175,32.86,72271.3,0.5,-0.84232,0.00014,12.33424]
[1780315467182,32.86,72266.34,0.5,-0.84303,0.00014,12.29719]
[1780315472216,32.87,72263.38,0.5,-0.84346,0.00014,12.2719]
[1780315473224,32.87,72251.25,0.5,-0.84517,0.00014,12.18149]
[1780315475245,32.87,72257.99,0.5,-0.8442,0.00014,12.23259]
[1780315476250,32.87,72272.33,0.5,-0.84214,0.00014,12.34147]
[1780315481287,32.88,72274.95,0.5,-0.84172,0.00014,12.36326]
[1780315482292,32.88,72269.29,0.5,-0.84253,0.00014,12.32099]
[1780315483300,32.88,72269.09,0.5,-0.84255,0.00014,12.31977]
[1780315485313,32.88,72262.74,0.5,-0.84344,0.00014,12.27266]
[1780315486320,32.88,72254.45,0.5,-0.84462,0.00014,12.21053]
[1780315490347,32.89,72246.84,0.5,-0.84567,0.00014,12.15457]
[1780315493370,32.89,72241.71,0.5,-0.84637,0.00014,12.11715]
[1780315494376,32.89,72231.78,0.5,-0.84776,0.00014,12.0428]
[1780315495384,32.89,72224.34,0.5,-0.84879,0.00014,11.98727]
[1780315498404,32.89,72230.72,0.5,-0.84788,0.00014,12.03616]
[1780315502283,32.9,72220.7,0.5,-0.84927,0.00014,11.96143]
[1780315504447,32.9,72214.97,0.5,-0.85005,0.00014,11.91938]
[1780315505454,32.9,72205.06,0.5,-0.85141,0.00014,11.84546]
[1780315508474,32.9,72217.01,0.5,-0.84973,0.00014,11.93649]
[1780315513508,32.91,72215.91,0.5,-0.84984,0.00014,11.9305]
[1780315515524,32.91,72210.18,0.5,-0.85061,0.00014,11.8885]
[1780315517550,32.91,72204.95,0.5,-0.85131,0.00014,11.8503]
[1780315519551,32.92,72213.08,0.5,-0.85017,0.00014,11.91241]
[1780315521565,32.92,72223.99,0.5,-0.84863,0.00014,11.99546]
[1780315522573,32.92,72228.86,0.5,-0.84794,0.00014,12.03255]
[1780315524587,32.92,72222.67,0.5,-0.8488,0.00014,11.98669]
[1780315525593,32.92,72214.81,0.5,-0.84988,0.00014,11.92804]
[1780315526601,32.92,72215.74,0.5,-0.84974,0.00014,11.93547]
[1780315528614,32.93,72221.75,0.5,-0.84889,0.00014,11.9816]
[1780315530629,32.93,72227.65,0.5,-0.84805,0.00014,12.02674]
[1780315535664,32.93,72228.86,0.5,-0.84789,0.00014,12.03318]
[1780315539691,32.94,72224.55,0.5,-0.84846,0.00014,12.00256]
[1780315544726,32.94,72220.72,0.5,-0.84895,0.00014,11.97585]
[1780315549762,32.95,72225.72,0.5,-0.84822,0.00014,12.01545]
[1780315554798,32.95,72222.79,0.5,-0.84858,0.00014,11.99561]
[1780315559834,32.96,72222.71,0.5,-0.84856,0.00014,11.99702]
[1780315560842,32.96,72230.58,0.5,-0.84745,0.00014,12.05645]
[1780315561866,32.96,72245.2,0.5,-0.84539,0.00014,12.16672]
[1780315563867,32.96,72254.69,0.5,-0.84402,0.00014,12.23897]
[1780315564882,32.97,72262.74,0.5,-0.84287,0.00014,12.29995]
[1780315565880,32.97,72277.65,0.5,-0.84073,0.00014,12.41237]
[1780315566887,32.97,72280.21,0.5,-0.84035,0.00014,12.43186]
[1780315567898,32.97,72285.36,0.5,-0.8396,0.00014,12.47094]
[1780315570924,32.97,72275.99,0.5,-0.84094,0.00014,12.40123]
[1780315571928,32.97,72275.95,0.5,-0.84094,0.00014,12.40104]
[1780315573942,32.97,72281.87,0.5,-0.84009,0.00014,12.44573]
[1780315575957,32.97,72288.98,0.5,-0.83905,0.00014,12.49972]
[1780315577970,32.97,72295.91,0.5,-0.83803,0.00015,12.55237]
[1780315578977,32.97,72299.86,0.5,-0.83745,0.00015,12.58226]
[1780315579986,32.98,72293.62,0.5,-0.83835,0.00015,12.53557]
[1780315580992,32.98,72288.42,0.5,-0.8391,0.00014,12.49677]
[1780315583018,32.98,72283.08,0.5,-0.83986,0.00014,12.4573]
[1780315584044,32.98,72270.45,0.5,-0.84168,0.00014,12.36246]
[1780315585046,32.98,72268.13,0.5,-0.842,0.00014,12.34559]
[1780315586047,32.98,72254.87,0.5,-0.84388,0.00014,12.24635]
[1780315591083,32.98,72253.78,0.5,-0.84406,0.00014,12.23461]
[1780315596121,32.99,72252.83,0.5,-0.84417,0.00014,12.22878]
[1780315601155,32.99,72256.12,0.5,-0.84368,0.00014,12.25473]
[1780315603168,32.99,72261.99,0.5,-0.84283,0.00014,12.29947]
[1780315606190,32.99,72254.16,0.5,-0.84393,0.00014,12.24158]
[1780315607196,32.99,72252.64,0.5,-0.84414,0.00014,12.23056]
[1780315612232,33.0,72252.29,0.5,-0.84415,0.00014,12.2299]
[1780315616260,33.0,72245.87,0.5,-0.84503,0.00014,12.18321]
[1780315617266,33.0,72237.05,0.5,-0.84627,0.00014,12.11721]
[1780315618274,33.0,72232.93,0.5,-0.84684,0.00014,12.08655]
[1780315622302,33.01,72227.41,0.5,-0.84759,0.00014,12.04625]
[1780315627337,33.01,72230.99,0.5,-0.84706,0.00014,12.0745]
[1780315632375,33.01,72229.44,0.5,-0.84726,0.00014,12.06411]
[1780315633383,33.01,72214.65,0.5,-0.84931,0.00014,11.95358]
[1780315634388,33.02,72213.19,0.5,-0.84951,0.00014,11.94306]
[1780315635396,33.02,72218.48,0.5,-0.84877,0.00014,11.9831]
[1780315636404,33.02,72218.49,0.5,-0.84876,0.00014,11.98354]
[1780315641437,33.02,72217.54,0.5,-0.84885,0.00014,11.97824]
[1780315643454,33.02,72212.26,0.5,-0.84957,0.00014,11.93944]
[1780315644499,33.02,72186.37,0.5,-0.85312,0.00014,11.74626]
[1780315645474,33.03,72176.36,0.5,-0.85447,0.00014,11.67227]
[1780315647484,33.03,72174.45,0.5,-0.85471,0.00014,11.6585]
[1780315652518,33.03,72172.97,0.5,-0.85491,0.00014,11.64538]
[1780315655539,33.04,72178.14,0.5,-0.85418,0.00014,11.68561]
[1780315658559,33.04,72179.87,0.5,-0.85392,0.00014,11.69997]
[1780315662587,33.05,72173.54,0.5,-0.85474,0.00014,11.65482]
[1780315667623,33.05,72171.71,0.5,-0.85493,0.00014,11.64416]
[1780315669636,33.06,72146.95,0.5,-0.85823,0.00013,11.46091]
[1780315670643,33.06,72140.93,0.5,-0.85902,0.00013,11.41664]
[1780315671664,33.06,72148.44,0.5,-0.85801,0.00013,11.47309]
[1780315672661,33.06,72158.18,0.5,-0.8567,0.00013,11.54628]
[1780315673671,33.06,72162.61,0.5,-0.85609,0.00013,11.57983]
[1780315677699,33.07,72157.18,0.5,-0.85678,0.00013,11.54162]
[1780315680720,33.07,72152.03,0.5,-0.85744,0.00013,11.50496]
[1780315681726,33.08,72145.86,0.5,-0.85824,0.00013,11.45998]
[1780315683741,33.08,72133.35,0.5,-0.85989,0.00013,11.3675]
[1780315684772,33.08,72123.55,0.5,-0.86117,0.00013,11.2953]
[1780315685767,33.08,72123.29,0.5,-0.86119,0.00013,11.29401]
[1780315686767,33.08,72115.37,0.5,-0.8622,0.00013,11.23676]
[1780315687775,33.08,72105.62,0.5,-0.86346,0.00013,11.1651]
[1780315688782,33.08,72099.48,0.5,-0.86425,0.00013,11.11966]
[1780315689787,33.09,72104.87,0.5,-0.86354,0.00013,11.16012]
[1780315690795,33.09,72105.93,0.5,-0.86339,0.00013,11.16861]
[1780315691802,33.09,72100.62,0.5,-0.86407,0.00013,11.13003]
[1780315696838,33.1,72099.06,0.5,-0.86419,0.00013,11.12285]
[1780315697846,33.1,72105.06,0.5,-0.86342,0.00013,11.16724]
[1780315699859,33.11,72109.76,0.5,-0.86276,0.00013,11.20447]
[1780315703897,33.11,72094.56,0.5,-0.86466,0.00013,11.09581]
[1780315704901,33.12,72074.37,0.5,-0.86723,0.00013,10.94753]
[1780315705921,33.12,72073.33,0.5,-0.86735,0.00013,10.94079]
[1780315707926,33.12,72078.86,0.5,-0.86661,0.00013,10.98342]
[1780315708937,33.12,72073.99,0.5,-0.86722,0.00013,10.9484]
[1780315710946,33.13,72081.66,0.5,-0.86621,0.00013,11.00676]
[1780315711953,33.13,72087.77,0.5,-0.86546,0.00013,11.04794]
[1780315712961,33.13,72093.87,0.5,-0.86466,0.00013,11.09372]
[1780315715013,33.14,72094.01,0.5,-0.86462,0.00013,11.09611]
[1780315718003,33.14,72088.2,0.5,-0.86532,0.00013,11.05555]
[1780315720019,33.15,72096.73,0.5,-0.8642,0.00013,11.11996]
[1780315721025,33.15,72103.71,0.5,-0.86328,0.00013,11.17237]
[1780315722031,33.15,72105.32,0.5,-0.86306,0.00013,11.18503]
[1780315723038,33.15,72092.75,0.5,-0.86467,0.00013,11.09272]
[1780315724043,33.15,72079.88,0.5,-0.86631,0.00013,10.9985]
[1780315725054,33.15,72073.39,0.5,-0.86712,0.00013,10.95155]
[1780315726058,33.18,72076.72,0.5,-0.86654,0.00013,10.98512]
[1780315728072,33.18,72078.23,0.5,-0.86632,0.00013,10.99791]
[1780315733113,33.19,72070.81,0.5,-0.86719,0.00013,10.94758]
[1780315735129,33.19,72054.96,0.5,-0.86915,0.00013,10.83302]
[1780315737143,33.2,72050.82,0.5,-0.86964,0.00013,10.80436]
[1780315739157,33.2,72050.09,0.5,-0.8697,0.00013,10.80094]
[1780315744192,33.21,72046.53,0.5,-0.87006,0.00012,10.77968]
[1780315745199,33.22,72037.99,0.5,-0.87111,0.00012,10.71819]
[1780315746206,33.22,72033.59,0.5,-0.87164,0.00012,10.68693]
[1780315748220,33.24,72032.63,0.5,-0.87158,0.00012,10.69036]
[1780315752249,33.25,72039.3,0.5,-0.87068,0.00012,10.74286]
[1780315753255,33.26,72036.42,0.5,-0.87103,0.00012,10.72267]
[1780315754264,33.26,72042.27,0.5,-0.87028,0.00012,10.76632]
[1780315755274,33.26,72043.15,0.5,-0.87016,0.00012,10.77357]
[1780315756278,33.26,72049.29,0.5,-0.86937,0.00013,10.81949]
[1780315758307,33.27,72037.54,0.5,-0.87081,0.00012,10.73543]
[1780315759334,33.27,72031.13,0.5,-0.87158,0.00012,10.68967]
[1780315761358,33.29,72037.67,0.5,-0.87061,0.00012,10.74674]
[1780315762352,33.32,72037.46,0.5,-0.87044,0.00012,10.75685]
[1780315764364,33.34,72030.71,0.5,-0.87111,0.00012,10.71726]
[1780315765372,33.34,72025.68,0.5,-0.87171,0.00012,10.6815]
[1780315767449,33.37,72016.85,0.5,-0.87262,0.00012,10.62746]
[1780315768405,33.37,71990.8,0.5,-0.87578,0.00012,10.43939]
[1780315769406,33.39,71991.6,0.5,-0.87551,0.00012,10.45526]
[1780315770413,33.4,71997.71,0.5,-0.87475,0.00012,10.5007]
[1780315772426,33.4,71997.92,0.5,-0.87474,0.00012,10.49936]
[1780315774442,33.4,72006.77,0.5,-0.87363,0.00012,10.56545]
[1780315775448,33.41,72019.41,0.5,-0.87207,0.00012,10.65806]
[1780315776456,33.43,72024.75,0.5,-0.87123,0.00012,10.70721]
[1780315780488,33.44,72035.61,0.5,-0.86984,0.00012,10.78874]
[1780315781492,33.46,72047.78,0.5,-0.86813,0.00013,10.88855]
[1780315782498,33.47,72054.66,0.5,-0.86724,0.00013,10.93966]
[1780315783505,33.47,72049.49,0.5,-0.86788,0.00013,10.90264]
[1780315784511,33.47,72031.63,0.5,-0.87008,0.00012,10.77432]
[1780315785519,33.47,72024.94,0.5,-0.87091,0.00012,10.72572]
[1780315786528,33.51,72024.94,0.5,-0.87061,0.00012,10.74317]
[1780315791562,33.52,72026.43,0.5,-0.87036,0.00012,10.75761]
[1780315792569,33.54,72020.29,0.5,-0.87098,0.00012,10.72101]
[1780315796597,33.55,72028.07,0.5,-0.86997,0.00012,10.78032]
[1780315799618,33.55,72022.45,0.5,-0.87062,0.00012,10.74166]
[1780315804653,33.56,72025.82,0.5,-0.87015,0.00012,10.7697]
[1780315806676,33.57,72035.55,0.5,-0.86891,0.00012,10.84172]
[1780315808684,33.57,72045.64,0.5,-0.86764,0.00013,10.91577]
[1780315809693,33.57,72046.87,0.5,-0.86746,0.00013,10.92629]
[1780315810705,33.57,72052.78,0.5,-0.86672,0.00013,10.96926]
[1780315811712,33.58,72061.61,0.5,-0.86557,0.00013,11.03517]
[1780315812717,33.58,72074.68,0.5,-0.8639,0.00013,11.13114]
[1780315813726,33.58,72101.41,0.5,-0.86045,0.00013,11.32724]
[1780315815737,33.58,72088.32,0.5,-0.86212,0.00013,11.23289]
[1780315819765,33.59,72079.73,0.5,-0.86317,0.00013,11.1731]
[1780315824800,33.6,72084.33,0.5,-0.86251,0.00013,11.21025]
[1780315825806,33.6,72078.02,0.5,-0.86331,0.00013,11.16484]
[1780315828835,33.61,72083.43,0.5,-0.86258,0.00013,11.2062]
[1780315832855,33.61,72077.87,0.5,-0.8633,0.00013,11.16321]
[1780315833867,33.61,72070.16,0.5,-0.86427,0.00013,11.10772]
[1780315838900,33.62,72061.13,0.5,-0.86535,0.00013,11.04562]
[1780315843936,33.63,72056.7,0.5,-0.86585,0.00013,11.0168]
[1780315846966,33.63,72040.14,0.5,-0.86789,0.00012,10.89852]
[1780315847973,33.64,72018.83,0.5,-0.87052,0.00012,10.74492]
[1780315848979,33.64,71988.73,0.5,-0.87418,0.00012,10.52874]
[1780315853006,33.65,71995.52,0.5,-0.8733,0.00012,10.58109]
[1780315854012,33.65,72001.65,0.5,-0.87254,0.00012,10.62598]
[1780315857037,33.65,71992.75,0.5,-0.87358,0.00012,10.56417]
[1780315862082,33.69,71996.44,0.5,-0.87291,0.00012,10.604]
[1780315864098,33.71,71983.49,0.5,-0.87429,0.00012,10.52119]
[1780315865107,33.71,71967.63,0.5,-0.87618,0.00012,10.4086]
[1780315868151,33.74,71899.09,0.5,-0.88394,0.00011,9.93447]
[1780315869152,33.75,71900.78,0.5,-0.88373,0.00011,9.94744]
[1780315870170,33.78,71883.37,0.5,-0.88548,0.00011,9.83893]
[1780315871183,33.78,71894.65,0.5,-0.8842,0.00011,9.91831]
[1780315872186,33.81,71901.74,0.5,-0.88317,0.00011,9.9817]
[1780315873194,33.81,71893.91,0.5,-0.88406,0.00011,9.92652]
[1780315874203,33.84,71924.3,0.5,-0.88038,0.00012,10.1531]
[1780315875212,33.84,71949.09,0.5,-0.87746,0.00012,10.33003]
[1780315876224,33.84,71975.27,0.5,-0.87435,0.00012,10.51679]
[1780315877236,33.87,71960.76,0.5,-0.87588,0.00012,10.42526]
[1780315880255,33.87,71973.8,0.5,-0.87428,0.00012,10.52054]
[1780315881257,33.88,71987.13,0.5,-0.87266,0.00012,10.61659]
[1780315882269,33.88,71997.23,0.5,-0.87143,0.00012,10.68955]
[1780315883272,33.88,71969.87,0.5,-0.87472,0.00012,10.49432]
[1780315884278,33.89,71948.26,0.5,-0.87721,0.00012,10.34505]
[1780315885289,33.89,71944.95,0.5,-0.87759,0.00012,10.32208]
[1780315888308,33.9,71936.27,0.5,-0.87857,0.00012,10.26269]
[1780315889323,33.9,71944.72,0.5,-0.87756,0.00012,10.32353]
[1780315891366,33.9,71947.44,0.5,-0.87726,0.00012,10.33976]
[1780315892373,33.9,71954.9,0.5,-0.87636,0.00012,10.39371]
[1780315893379,33.91,71970.85,0.5,-0.87445,0.00012,10.50822]
[1780315894386,33.92,71958.3,0.5,-0.87583,0.00012,10.42538]
[1780315895468,33.92,71954.34,0.5,-0.87629,0.00012,10.39801]
[1780315897453,33.93,71971.61,0.5,-0.8742,0.00012,10.52272]
[1780315898459,33.93,71977.48,0.5,-0.87349,0.00012,10.56525]
[1780315899465,33.93,71980.81,0.5,-0.87308,0.00012,10.58959]
[1780315900510,33.93,71936.05,0.5,-0.87838,0.00012,10.2716]
[1780315901509,33.95,71935.8,0.5,-0.8783,0.00012,10.27651]
[1780315902513,33.95,71916.11,0.5,-0.88058,0.00012,10.13784]
[1780315903520,33.95,71916.44,0.5,-0.88053,0.00012,10.14097]
[1780315905545,33.95,71904.08,0.5,-0.88193,0.00011,10.05513]
[1780315906560,33.96,71860.03,0.5,-0.88689,0.00011,9.74722]
[1780315907572,33.96,71842.86,0.5,-0.88877,0.00011,9.62862]
[1780315908570,33.96,71851.81,0.5,-0.88777,0.00011,9.69193]
[1780315909575,33.96,71853.45,0.5,-0.88757,0.00011,9.70434]
[1780315912596,33.97,71845.0,0.5,-0.88846,0.00011,9.64841]
[1780315913603,33.97,71848.02,0.5,-0.88811,0.00011,9.67041]
[1780315914612,33.98,71862.47,0.5,-0.88649,0.00011,9.77225]
[1780315915617,33.98,71873.26,0.5,-0.88526,0.00011,9.84883]
[1780315916625,33.98,71870.7,0.5,-0.88553,0.00011,9.83205]
[1780315917636,33.98,71864.96,0.5,-0.88616,0.00011,9.79288]
[1780315918637,33.99,71864.66,0.5,-0.88617,0.00011,9.79176]
[1780315920657,34.02,71880.15,0.5,-0.88422,0.00011,9.91307]
[1780315921663,34.04,71880.15,0.5,-0.88404,0.00011,9.92395]
[1780315922675,34.06,71905.07,0.5,-0.88105,0.00011,10.1084]
[1780315923675,34.07,71921.45,0.5,-0.87914,0.00012,10.2246]
[1780315924682,34.07,71930.31,0.5,-0.8781,0.00012,10.28783]
[1780315925689,34.07,71928.6,0.5,-0.87828,0.00012,10.27657]
[1780315927705,34.07,71918.4,0.5,-0.87944,0.00012,10.20625]
[1780315929720,34.08,71874.74,0.5,-0.8844,0.00011,9.90122]
[1780315930726,34.08,71841.83,0.5,-0.88805,0.00011,9.67321]
[1780315931730,34.08,71855.44,0.5,-0.88653,0.00011,9.76854]
[1780315932746,34.08,71875.74,0.5,-0.88425,0.00011,9.91093]
[1780315933745,34.1,71888.27,0.5,-0.88271,0.00011,10.00589]
[1780315934753,34.1,71888.22,0.5,-0.8827,0.00011,10.00634]
[1780315935758,34.1,71873.86,0.5,-0.88431,0.00011,9.90674]
[1780315936766,34.11,71875.55,0.5,-0.88411,0.00011,9.91929]
[1780315938780,34.11,71885.76,0.5,-0.88292,0.00011,9.99245]
[1780315939791,34.11,71887.35,0.5,-0.88273,0.00011,10.00437]
[1780315940796,34.11,71880.12,0.5,-0.88354,0.00011,9.95459]
[1780315941806,34.12,71878.24,0.5,-0.88374,0.00011,9.94232]
[1780315945832,34.12,71886.73,0.5,-0.88272,0.00011,10.00505]
[1780315946838,34.13,71880.67,0.5,-0.88339,0.00011,9.96345]
[1780315947852,34.13,71882.1,0.5,-0.88322,0.00011,9.97427]
[1780315950872,34.13,71888.33,0.5,-0.88247,0.00011,10.02032]
[1780315951879,34.14,71897.46,0.5,-0.88146,0.00011,10.08034]
[1780315952888,34.14,71903.99,0.5,-0.8807,0.00011,10.12681]
[1780315953897,34.14,71906.48,0.5,-0.88041,0.00011,10.14488]
[1780315954916,34.14,71927.12,0.5,-0.87799,0.00012,10.29164]
[1780315955909,34.14,71933.71,0.5,-0.87722,0.00012,10.33812]
[1780315956916,34.14,71940.72,0.5,-0.87639,0.00012,10.3883]
[1780315957923,34.15,71939.64,0.5,-0.8765,0.00012,10.38126]
[1780315960942,34.15,71931.78,0.5,-0.8774,0.00012,10.32758]
[1780315961950,34.15,71911.7,0.5,-0.87972,0.00012,10.18645]
[1780315962962,34.15,71921.61,0.5,-0.87857,0.00012,10.25684]
[1780315963969,34.15,71924.01,0.5,-0.87828,0.00012,10.27426]
[1780315964976,34.15,71912.22,0.5,-0.87964,0.00012,10.1918]
[1780315965986,34.16,71906.28,0.5,-0.88031,0.00011,10.15067]
[1780315966994,34.16,71902.59,0.5,-0.88072,0.00011,10.12544]
[1780315967996,34.16,71896.33,0.5,-0.88143,0.00011,10.08216]
[1780315969005,34.16,71897.1,0.5,-0.88133,0.00011,10.08823]
[1780315970016,34.16,71889.81,0.5,-0.88215,0.00011,10.03785]
[1780315971788,34.16,71882.29,0.5,-0.88298,0.00011,9.98665]
[1780315973037,34.17,71887.26,0.5,-0.88241,0.00011,10.02214]
[1780315974045,34.17,71893.5,0.5,-0.88168,0.00011,10.06654]
[1780315975051,34.17,71901.07,0.5,-0.88081,0.00011,10.12024]
[1780315976064,34.17,71900.35,0.5,-0.88088,0.00011,10.11579]
[1780315978073,34.17,71907.03,0.5,-0.88009,0.00012,10.16395]
[1780315979081,34.18,71915.31,0.5,-0.87912,0.00012,10.22272]
[1780315980088,34.18,71917.98,0.5,-0.87881,0.00012,10.24201]
[1780315985123,34.18,71919.19,0.5,-0.87862,0.00012,10.25305]
[1780315987138,34.19,71930.32,0.5,-0.87731,0.00012,10.33251]
[1780315988168,34.19,71928.64,0.5,-0.87749,0.00012,10.3214]
[1780315989171,34.19,71961.92,0.5,-0.87355,0.00012,10.55732]
[1780315990175,34.19,71961.52,0.5,-0.87359,0.00012,10.55498]
[1780315991929,34.19,71963.27,0.5,-0.87337,0.00012,10.56811]
[1780315997222,34.2,71953.03,0.5,-0.87456,0.00012,10.49744]
[1780315999236,34.2,71957.93,0.5,-0.87396,0.00012,10.53305]
[1780316000244,34.2,71958.11,0.5,-0.87393,0.00012,10.53478]
[1780316005280,34.21,71955.54,0.5,-0.8742,0.00012,10.51867]
[1780316007294,34.21,71964.24,0.5,-0.87315,0.00012,10.58117]
[1780316008300,34.21,71966.08,0.5,-0.87292,0.00012,10.59456]
[1780316010315,34.21,71959.14,0.5,-0.87374,0.00012,10.54603]
[1780316011322,34.21,71956.72,0.5,-0.87407,0.00012,10.52459]
[1780316012330,34.21,71950.83,0.5,-0.87476,0.00012,10.48333]
[1780316013336,34.21,71939.94,0.5,-0.87604,0.00012,10.40673]
[1780316014343,34.21,71933.22,0.5,-0.87682,0.00012,10.35976]
[1780316015349,34.21,71932.52,0.5,-0.87689,0.00012,10.35533]
[1780316018371,34.22,71927.14,0.5,-0.8775,0.00012,10.31899]
[1780316019379,34.22,71921.46,0.5,-0.87815,0.00012,10.27958]
[1780316020385,34.22,71922.14,0.5,-0.87806,0.00012,10.28493]
[1780316025419,34.23,71926.12,0.5,-0.87757,0.00012,10.31456]
[1780316030455,34.23,71905.26,0.5,-0.87995,0.00012,10.16994]
[1780316031463,34.23,71899.77,0.5,-0.88057,0.00011,10.13212]
[1780316032469,34.23,71899.2,0.5,-0.88063,0.00011,10.12882]
[1780316035536,34.24,71906.8,0.5,-0.87972,0.00012,10.1841]
[1780316036497,34.24,71916.4,0.5,-0.8786,0.00012,10.25207]
[1780316037504,34.24,71930.83,0.5,-0.8769,0.00012,10.35462]
[1780316041534,34.25,71936.57,0.5,-0.87621,0.00012,10.3964]
[1780316045569,34.25,71948.57,0.5,-0.87475,0.00012,10.48322]
[1780316049593,34.25,71941.39,0.5,-0.87557,0.00012,10.43429]
[1780316050602,34.26,71940.9,0.5,-0.87562,0.00012,10.43136]
[1780316054628,34.26,71935.07,0.5,-0.87627,0.00012,10.39217]
[1780316056642,34.26,71930.02,0.5,-0.87686,0.00012,10.3572]
[1780316061677,34.27,71929.1,0.5,-0.87694,0.00012,10.35225]
[1780316065704,34.27,71907.04,0.5,-0.87948,0.00012,10.19854]
[1780316066712,34.27,71906.77,0.5,-0.8795,0.00012,10.19715]
[1780316067721,34.27,71921.07,0.5,-0.87784,0.00012,10.29797]
[1780316070744,34.27,71930.79,0.5,-0.87668,0.00012,10.36763]
[1780316072758,34.28,71938.3,0.5,-0.87584,0.00012,10.41643]
[1780316073770,34.28,71944.83,0.5,-0.87506,0.00012,10.46301]
[1780316074775,34.28,71948.69,0.5,-0.87459,0.00012,10.49072]
[1780316077798,34.28,71956.0,0.5,-0.8737,0.00012,10.54369]
[1780316078804,34.28,71954.14,0.5,-0.87392,0.00012,10.53089]
[1780316083840,34.29,71957.04,0.5,-0.87354,0.00012,10.553]
[1780316088876,34.29,71960.2,0.5,-0.87314,0.00012,10.57683]
[1780316093911,34.29,71960.85,0.5,-0.87304,0.00012,10.5828]
[1780316097949,34.3,71971.1,0.5,-0.8718,0.00012,10.65641]
[1780316098953,34.3,71965.0,0.5,-0.87252,0.00012,10.6134]
[1780316099960,34.3,71964.62,0.5,-0.87257,0.00012,10.61093]
[1780316101974,34.3,71977.54,0.5,-0.87101,0.00012,10.70283]
[1780316102981,34.3,71984.98,0.5,-0.87011,0.00012,10.75568]
[1780316103989,34.3,71990.08,0.5,-0.86948,0.00012,10.79209]
[1780316106006,34.3,71990.62,0.5,-0.86941,0.00012,10.79622]
[1780316108028,34.3,72001.46,0.5,-0.86808,0.00012,10.87395]
[1780316109035,34.3,72023.7,0.5,-0.86534,0.00012,11.03237]
[1780316110039,34.3,72031.67,0.5,-0.86434,0.00012,11.08929]
[1780316111047,34.3,72024.1,0.5,-0.86529,0.00012,11.03523]
[1780316112055,34.3,72017.91,0.5,-0.86605,0.00012,10.99113]
[1780316113061,34.3,72015.33,0.5,-0.86637,0.00012,10.97277]
[1780316118096,34.3,72008.48,0.5,-0.86721,0.00012,10.92422]
[1780316120110,34.3,72006.71,0.5,-0.86742,0.00012,10.91188]
[1780316123136,34.3,72012.2,0.5,-0.86674,0.00012,10.95139]
[1780316125154,34.3,72019.01,0.5,-0.8659,0.00012,11.00008]
[1780316126161,34.3,72032.97,0.5,-0.86416,0.00012,11.09978]
[1780316127168,34.3,72025.06,0.5,-0.86514,0.00012,11.04338]
[1780316128175,34.3,72016.12,0.5,-0.86625,0.00012,10.97958]
[1780316129182,34.3,72018.16,0.5,-0.866,0.00012,10.99416]
[1780316132203,34.3,72006.75,0.5,-0.86745,0.00012,10.9082]
[1780316133215,34.3,72013.4,0.5,-0.86663,0.00012,10.95566]
[1780316134219,34.3,72017.65,0.5,-0.86611,0.00012,10.98598]
[1780316136233,34.3,72010.31,0.5,-0.86701,0.00012,10.9338]
[1780316137239,34.3,72018.94,0.5,-0.86594,0.00012,10.99527]
[1780316138246,34.3,72029.72,0.5,-0.86461,0.00012,11.07216]
[1780316139254,34.3,72034.24,0.5,-0.86404,0.00012,11.10431]
[1780316141268,34.3,72027.7,0.5,-0.86486,0.00012,11.05753]
[1780316145296,34.3,72024.81,0.5,-0.86522,0.00012,11.03674]
[1780316149325,34.3,72028.15,0.5,-0.86481,0.00012,11.06055]
[1780316150332,34.3,72028.58,0.5,-0.86475,0.00012,11.06359]
[1780316153158,34.3,72021.73,0.5,-0.86561,0.00012,11.01467]
[1780316154365,34.3,72016.28,0.5,-0.86628,0.00012,10.97567]
[1780316156378,34.3,72013.86,0.5,-0.86659,0.00012,10.95825]
[1780316161414,34.3,72013.65,0.5,-0.86662,0.00012,10.95627]
[1780316166449,34.3,72015.76,0.5,-0.86637,0.00012,10.97077]
[1780316169484,34.3,72009.29,0.5,-0.86717,0.00012,10.92434]
[1780316170485,34.3,72000.58,0.5,-0.86824,0.00012,10.86231]
[1780316171493,34.3,71994.51,0.5,-0.86898,0.00012,10.8192]
[1780316172499,34.3,71987.53,0.5,-0.86983,0.00012,10.76973]
[1780316173506,34.3,71987.43,0.5,-0.86984,0.00012,10.76899]
[1780316177534,34.3,71995.22,0.5,-0.8689,0.00012,10.82413]
[1780316178541,34.3,72003.76,0.5,-0.86786,0.00012,10.88473]
[1780316179549,34.3,72006.06,0.5,-0.86758,0.00012,10.90096]
[1780316180572,34.3,72011.1,0.5,-0.86696,0.00012,10.9368]
[1780316183585,34.3,72016.24,0.5,-0.86632,0.00012,10.97374]
[1780316186605,34.3,72021.39,0.5,-0.86568,0.00012,11.01058]
[1780316191641,34.3,72019.07,0.5,-0.86601,0.00012,10.98934]
[1780316196675,34.3,72029.47,0.5,-0.86472,0.00012,11.06357]
[1780316197682,34.3,72030.8,0.5,-0.86456,0.00012,11.07297]
[1780316202719,34.3,72029.86,0.5,-0.86468,0.00012,11.06576]
[1780316204731,34.3,72010.02,0.5,-0.86714,0.00012,10.92426]
[1780316205742,34.3,71998.97,0.5,-0.8685,0.00012,10.84564]
[1780316206745,34.3,71994.91,0.5,-0.86899,0.00012,10.81687]
[1780316207752,34.3,71985.82,0.5,-0.87009,0.00012,10.75268]
[1780316210774,34.3,71976.75,0.5,-0.87118,0.00012,10.68847]
[1780316212796,34.3,71979.32,0.5,-0.87087,0.00012,10.70692]
[1780316214801,34.3,71990.32,0.5,-0.86953,0.00012,10.78525]
[1780316215808,34.3,71990.87,0.5,-0.86946,0.00012,10.78917]
[1780316219837,34.3,71984.67,0.5,-0.87021,0.00012,10.74529]
[1780316221854,34.3,71976.55,0.5,-0.87119,0.00012,10.68784]
[1780316223865,34.3,71977.18,0.5,-0.87111,0.00012,10.69253]
[1780316226891,34.3,71984.66,0.5,-0.8702,0.00012,10.7459]
[1780316228904,34.3,71979.07,0.5,-0.87088,0.00012,10.70639]
[1780316233937,34.3,71979.07,0.5,-0.87087,0.00012,10.70688]
[1780316238971,34.31,71976.92,0.5,-0.87112,0.00012,10.69212]
[1780316240988,34.31,71970.48,0.5,-0.87189,0.00012,10.64674]
[1780316241992,34.31,71981.91,0.5,-0.87051,0.00012,10.72786]
[1780316243000,34.31,71981.81,0.5,-0.87052,0.00012,10.72715]
[1780316245015,34.31,71993.04,0.5,-0.86916,0.00012,10.80703]
[1780316246021,34.31,71992.06,0.5,-0.86928,0.00012,10.80002]
[1780316251055,34.31,71990.85,0.5,-0.86947,0.00012,10.78663]
[1780316256091,34.31,71986.41,0.5,-0.87001,0.00012,10.75504]
[1780316259113,34.31,71995.91,0.5,-0.86886,0.00012,10.82245]
[1780316260119,34.31,71999.46,0.5,-0.86843,0.00012,10.84758]
[1780316265155,34.31,71999.88,0.5,-0.86837,0.00012,10.85071]
[1780316270189,34.31,72000.15,0.5,-0.86834,0.00012,10.85275]
[1780316275227,34.31,72001.68,0.5,-0.86815,0.00012,10.86366]
[1780316280259,34.31,72009.36,0.5,-0.8672,0.00012,10.91843]
[1780316282274,34.31,72009.75,0.5,-0.86716,0.00012,10.92111]
[1780316287309,34.31,72009.87,0.5,-0.86715,0.00012,10.92183]
[1780316292343,34.31,72010.99,0.5,-0.86701,0.00012,10.92946]
[1780316297379,34.3,72012.61,0.5,-0.86682,0.00012,10.94061]
[1780316302414,34.3,72019.59,0.5,-0.86597,0.00012,10.9899]
[1780316303421,34.3,72027.07,0.5,-0.86504,0.00012,11.04329]
[1780316304433,34.3,72023.57,0.5,-0.86547,0.00012,11.01828]
[1780316306244,34.3,71978.98,0.5,-0.87093,0.00012,10.70113]
[1780316307460,34.3,71949.03,0.5,-0.87451,0.00012,10.48945]
[1780316308467,34.3,71943.44,0.5,-0.87517,0.00012,10.45044]
[1780316309477,34.3,71965.34,0.5,-0.87257,0.00012,10.60494]
[1780316311490,34.3,71971.76,0.5,-0.87184,0.00012,10.64571]
[1780316313503,34.3,71963.83,0.5,-0.87279,0.00012,10.58959]
[1780316314510,34.3,71956.88,0.5,-0.87362,0.00012,10.54035]
[1780316316325,34.3,71954.05,0.5,-0.87396,0.00012,10.52029]
[1780316320553,34.3,71948.21,0.5,-0.87466,0.00012,10.47897]
[1780316322567,34.3,71945.22,0.5,-0.87501,0.00012,10.45797]
[1780316323575,34.3,71961.24,0.5,-0.8731,0.00012,10.57113]
[1780316324585,34.3,71963.2,0.5,-0.87287,0.00012,10.5849]
[1780316326395,34.3,71966.69,0.5,-0.87246,0.00012,10.60931]
[1780316331631,34.3,71967.79,0.5,-0.87234,0.00012,10.61629]
[1780316336667,34.3,71965.36,0.5,-0.87265,0.00012,10.59831]
[1780316339687,34.3,71971.96,0.5,-0.87186,0.00012,10.64472]
[1780316340695,34.3,71970.04,0.5,-0.87209,0.00012,10.63111]
[1780316341701,34.3,71989.42,0.5,-0.86975,0.00012,10.76863]
[1780316346740,34.3,71984.02,0.5,-0.8704,0.00012,10.73041]
[1780316350765,34.3,71988.87,0.5,-0.86981,0.00012,10.76504]
[1780316351772,34.3,72000.29,0.5,-0.86841,0.00012,10.84629]
[1780316352778,34.3,72010.37,0.5,-0.86717,0.00012,10.91822]
[1780316353785,34.3,72022.01,0.5,-0.86573,0.00012,11.00129]
[1780316354793,34.3,72022.96,0.5,-0.86562,0.00012,11.00808]
[1780316356807,34.3,72038.04,0.5,-0.86374,0.00013,11.11574]
[1780316357813,34.3,72036.58,0.5,-0.86392,0.00013,11.10538]
[1780316362849,34.3,72040.89,0.5,-0.86337,0.00013,11.13643]
[1780316367885,34.3,72034.04,0.5,-0.86423,0.00012,11.08766]
[1780316369898,34.3,72031.89,0.5,-0.8645,0.00012,11.07222]
[1780316373930,34.3,72025.94,0.5,-0.86529,0.00012,11.02484]
[1780316376947,34.3,72024.35,0.5,-0.86548,0.00012,11.01365]
[1780316380976,34.3,72011.76,0.5,-0.86704,0.00012,10.92414]
[1780316382995,34.3,72009.14,0.5,-0.86736,0.00012,10.9057]
[1780316385011,34.3,72006.31,0.5,-0.8677,0.00012,10.88589]
[1780316386015,34.3,71998.31,0.5,-0.86868,0.00012,10.829]
[1780316387023,34.3,71989.54,0.5,-0.86974,0.00012,10.7669]
[1780316388030,34.3,71983.84,0.5,-0.87044,0.00012,10.72628]
[1780316389037,34.3,71982.87,0.5,-0.87055,0.00012,10.71943]
[1780316394084,34.3,71984.21,0.5,-0.87039,0.00012,10.72906]
[1780316395090,34.3,72000.74,0.5,-0.86837,0.00012,10.84688]
[1780316396094,34.31,72004.83,0.5,-0.86786,0.00012,10.87619]
[1780316401142,34.31,72004.7,0.5,-0.86786,0.00012,10.87614]
[1780316406178,34.31,72009.05,0.5,-0.86731,0.00012,10.908]
[1780316409202,34.31,72015.22,0.5,-0.86655,0.00012,10.95227]
[1780316410207,34.31,72031.83,0.5,-0.86449,0.00012,11.07075]
[1780316411214,34.31,72031.47,0.5,-0.86453,0.00012,11.06804]
[1780316416249,34.31,72029.33,0.5,-0.86481,0.00012,11.05225]
[1780316421283,34.31,72032.13,0.5,-0.86447,0.00012,11.07185]
[1780316426319,34.31,72040.57,0.5,-0.86341,0.00013,11.13189]
[1780316427326,34.31,72046.16,0.5,-0.86271,0.00013,11.17184]
[1780316428333,34.31,72049.95,0.5,-0.86223,0.00013,11.19907]
[1780316429340,34.31,72061.02,0.5,-0.86083,0.00013,11.2783]
[1780316430348,34.31,72064.84,0.5,-0.86035,0.00013,11.30557]
[1780316432361,34.31,72097.25,0.5,-0.85623,0.00013,11.53321]
[1780316433368,34.31,72108.5,0.5,-0.85477,0.00013,11.61383]
[1780316434378,34.31,72103.64,0.5,-0.85541,0.00013,11.57851]
[1780316435387,34.31,72109.84,0.5,-0.85461,0.00013,11.62296]
[1780316436392,34.3,72119.29,0.5,-0.85337,0.00013,11.69077]
[1780316438405,34.3,72123.39,0.5,-0.85284,0.00013,11.7198]
[1780316440421,34.3,72129.09,0.5,-0.8521,0.00013,11.75992]
[1780316445455,34.3,72129.17,0.5,-0.85211,0.00013,11.75952]
[1780316448474,34.29,72123.46,0.5,-0.85295,0.00013,11.71392]
[1780316450488,34.27,72112.75,0.5,-0.85445,0.00013,11.63188]
[1780316451496,34.27,72110.23,0.5,-0.85479,0.00013,11.61334]
[1780316456537,34.27,72117.2,0.5,-0.8539,0.00013,11.6619]
[1780316461573,34.27,72118.71,0.5,-0.85373,0.00013,11.6715]
[1780316465599,34.26,72105.03,0.5,-0.85553,0.00013,11.57219]
[1780316466607,34.26,72110.26,0.5,-0.85485,0.00013,11.60969]
[1780316468624,34.26,72111.25,0.5,-0.85473,0.00013,11.6162]
[1780316471652,34.25,72116.43,0.5,-0.85416,0.00013,11.64775]
[1780316476496,34.22,72110.69,0.5,-0.85508,0.00013,11.59732]
[1780316481713,34.21,72114.5,0.5,-0.85471,0.00013,11.61809]
[1780316486566,34.18,72104.15,0.5,-0.85626,0.00013,11.53296]
[1780316489780,34.17,72114.13,0.5,-0.85499,0.00013,11.60297]
[1780316490778,34.17,72118.7,0.5,-0.85443,0.00013,11.6337]
[1780316491785,34.17,72137.08,0.5,-0.85205,0.00013,11.76177]
[1780316492792,34.17,72148.27,0.5,-0.85056,0.00013,11.84253]
[1780316496639,34.17,72155.45,0.5,-0.84962,0.00013,11.89373]
[1780316499842,34.16,72161.8,0.5,-0.84877,0.00013,11.93909]
[1780316503870,34.16,72167.26,0.5,-0.84805,0.00014,11.97808]
[1780316505884,34.16,72194.41,0.5,-0.84437,0.00014,12.17363]
[1780316509916,34.14,72173.47,0.5,-0.84738,0.00014,12.01395]
[1780316511926,34.14,72163.38,0.5,-0.84875,0.00013,11.94054]
[1780316513941,34.14,72156.53,0.5,-0.84968,0.00013,11.89066]
[1780316518053,34.14,72161.84,0.5,-0.84897,0.00013,11.9289]
[1780316523102,34.14,72155.19,0.5,-0.84987,0.00013,11.88054]
[1780316525123,34.14,72162.71,0.5,-0.84886,0.00013,11.93495]
[1780316526128,34.14,72154.6,0.5,-0.84995,0.00013,11.87619]
[1780316528142,34.14,72149.57,0.5,-0.85062,0.00013,11.83957]
[1780316529151,34.13,72143.79,0.5,-0.8514,0.00013,11.7976]
[1780316531165,34.13,72133.23,0.5,-0.85281,0.00013,11.72066]
[1780316532171,34.13,72136.84,0.5,-0.85234,0.00013,11.74647]
[1780316535192,34.13,72129.97,0.5,-0.85325,0.00013,11.69645]
[1780316536200,34.13,72124.04,0.5,-0.85404,0.00013,11.65338]
[1780316537207,34.13,72124.63,0.5,-0.85396,0.00013,11.65764]
[1780316541237,34.13,72117.82,0.5,-0.85486,0.00013,11.6084]
[1780316543251,34.13,72103.13,0.5,-0.85678,0.00013,11.50223]
[1780316544258,34.13,72101.44,0.5,-0.857,0.00013,11.49004]
[1780316546272,34.13,72095.48,0.5,-0.85777,0.00013,11.44713]
[1780316548287,34.13,72091.52,0.5,-0.85828,0.00013,11.4188]
[1780316552317,34.13,72106.82,0.5,-0.85633,0.00013,11.52498]
[1780316553323,34.13,72107.66,0.5,-0.85622,0.00013,11.53102]
[1780316555336,34.13,72101.1,0.5,-0.85708,0.00013,11.48365]
[1780316560371,34.13,72100.16,0.5,-0.85719,0.00013,11.47716]
[1780316565406,34.14,72099.36,0.5,-0.85729,0.00013,11.47174]
[1780316570442,34.14,72096.62,0.5,-0.85764,0.00013,11.45246]
[1780316573464,34.14,72089.66,0.5,-0.85853,0.00013,11.40266]
[1780316574471,34.14,72080.74,0.5,-0.85968,0.00013,11.33842]
[1780316575478,34.14,72079.42,0.5,-0.85984,0.00013,11.32906]
[1780316579507,34.14,72068.02,0.5,-0.86129,0.00013,11.24745]
[1780316580516,34.14,72064.28,0.5,-0.86177,0.00013,11.22064]
[1780316585554,34.14,72071.1,0.5,-0.86089,0.00013,11.27017]
[1780316586558,34.14,72076.38,0.5,-0.86021,0.00013,11.30834]
[1780316588572,34.14,72080.68,0.5,-0.85965,0.00013,11.33967]
[1780316593613,34.14,72083.2,0.5,-0.85931,0.00013,11.35882]
[1780316598646,34.15,72081.52,0.5,-0.85951,0.00013,11.34782]
[1780316603683,34.15,72086.18,0.5,-0.85889,0.00013,11.38238]
[1780316608717,34.15,72081.71,0.5,-0.85945,0.00013,11.35106]
[1780316613752,34.15,72079.12,0.5,-0.85981,0.00013,11.32861]
[1780316618787,34.16,72082.61,0.5,-0.85934,0.00013,11.35479]
[1780316623822,34.16,72079.66,0.5,-0.85971,0.00013,11.33453]
[1780316628857,34.16,72086.55,0.5,-0.8588,0.00013,11.38518]
[1780316631878,34.16,72094.41,0.5,-0.85778,0.00013,11.44219]
[1780316633891,34.16,72096.22,0.5,-0.85754,0.00013,11.45533]
[1780316638927,34.16,72093.3,0.5,-0.85792,0.00013,11.43456]
[1780316643962,34.16,72103.44,0.5,-0.85659,0.00013,11.50796]
[1780316644971,34.16,72107.49,0.5,-0.85607,0.00013,11.53715]
[1780316647720,34.16,72116.14,0.5,-0.85494,0.00013,11.59935]
[1780316650013,34.16,72122.82,0.5,-0.85406,0.00013,11.64763]
[1780316655041,34.16,72121.94,0.5,-0.85418,0.00013,11.6411]
[1780316660075,34.16,72119.11,0.5,-0.85455,0.00013,11.62062]
[1780316665110,34.16,72123.27,0.5,-0.85401,0.00013,11.65033]
[1780316669138,34.16,72113.58,0.5,-0.85529,0.00013,11.58016]
[1780316670145,34.16,72112.53,0.5,-0.85542,0.00013,11.57264]
[1780316675181,34.16,72111.52,0.5,-0.85561,0.00013,11.5605]
[1780316680218,34.16,72114.68,0.5,-0.8552,0.00013,11.5829]
[1780316685254,34.16,72112.14,0.5,-0.85552,0.00013,11.56502]
[1780316688271,34.16,72115.68,0.5,-0.85506,0.00013,11.59078]
[1780316693308,34.16,72116.9,0.5,-0.85489,0.00013,11.5998]
[1780316698341,34.16,72117.54,0.5,-0.8548,0.00013,11.60458]
[1780316703428,34.16,72125.68,0.5,-0.85373,0.00013,11.66353]
[1780316705400,34.16,72136.05,0.5,-0.85235,0.00013,11.7388]
[1780316706430,34.16,72145.57,0.5,-0.85109,0.00013,11.80765]
[1780316707422,34.16,72145.83,0.5,-0.85105,0.00013,11.8095]
[1780316708431,34.16,72145.72,0.5,-0.85107,0.00013,11.80859]
[1780316710447,34.16,72140.22,0.5,-0.85181,0.00013,11.76846]
[1780316711456,34.16,72134.86,0.5,-0.85252,0.00013,11.72949]
[1780316713470,34.16,72128.85,0.5,-0.85333,0.00013,11.68576]
[1780316715483,34.16,72127.54,0.5,-0.8535,0.00013,11.67619]
[1780316720518,34.16,72132.05,0.5,-0.85291,0.00013,11.70841]
[1780316723541,34.16,72135.82,0.5,-0.85242,0.00013,11.73526]
[1780316725554,34.16,72128.51,0.5,-0.85339,0.00013,11.68214]
[1780316730589,34.16,72131.72,0.5,-0.85297,0.00013,11.70493]
[1780316734617,34.16,72137.75,0.5,-0.85223,0.00013,11.74328]
[1780316736631,34.16,72142.96,0.5,-0.85154,0.00013,11.78095]
[1780316740660,34.16,72146.5,0.5,-0.85107,0.00013,11.80632]
[1780316742673,34.16,72143.76,0.5,-0.85144,0.00013,11.78638]
[1780316744687,34.16,72149.52,0.5,-0.85067,0.00013,11.82792]
[1780316747709,34.15,72140.02,0.5,-0.85195,0.00013,11.75888]
[1780316748714,34.15,72134.45,0.5,-0.85269,0.00013,11.7184]
[1780316749721,34.15,72129.24,0.5,-0.85338,0.00013,11.6806]
[1780316751735,34.15,72128.43,0.5,-0.85349,0.00013,11.67461]
[1780316756772,34.15,72130.55,0.5,-0.85322,0.00013,11.68958]
[1780316758785,34.15,72137.5,0.5,-0.8523,0.00013,11.73964]
[1780316760801,34.15,72142.79,0.5,-0.8516,0.00013,11.77756]
[1780316761808,34.15,72130.23,0.5,-0.85327,0.00013,11.68649]
[1780316762815,34.15,72123.19,0.5,-0.8542,0.00013,11.63552]
[1780316763822,34.15,72125.35,0.5,-0.85392,0.00013,11.65112]
[1780316768857,34.15,72125.64,0.5,-0.85388,0.00013,11.6531]
[1780316772885,34.15,72108.61,0.5,-0.85612,0.00013,11.53]
[1780316773891,34.15,72095.43,0.5,-0.85784,0.00013,11.4347]
[1780316774899,34.15,72092.26,0.5,-0.85825,0.00013,11.41177]
[1780316775905,34.15,72097.8,0.5,-0.85753,0.00013,11.4518]
[1780316777920,34.15,72101.66,0.5,-0.85703,0.00013,11.47968]
[1780316782956,34.15,72099.01,0.5,-0.85737,0.00013,11.46063]
[1780316787992,34.15,72105.37,0.5,-0.85654,0.00013,11.50664]
[1780316790004,34.15,72125.05,0.5,-0.85396,0.00013,11.64869]
[1780316792018,34.15,72131.41,0.5,-0.85317,0.00013,11.68995]
[1780316797054,34.15,72136.85,0.5,-0.85246,0.00013,11.7289]
[1780316798837,34.15,72140.95,0.5,-0.85192,0.00013,11.75824]
[1780316802087,34.15,72147.16,0.5,-0.8511,0.00013,11.80252]
[1780316807122,34.14,72143.53,0.5,-0.85161,0.00013,11.77505]
[1780316808907,34.14,72130.64,0.5,-0.85333,0.00013,11.68138]
[1780316810145,34.14,72133.8,0.5,-0.85291,0.00013,11.70416]
[1780316812160,34.14,72140.1,0.5,-0.85208,0.00013,11.74947]
[1780316815180,34.14,72132.43,0.5,-0.85311,0.00013,11.69354]
[1780316817194,34.14,72122.08,0.5,-0.85448,0.00013,11.61859]
[1780316818977,34.14,72127.36,0.5,-0.85378,0.00013,11.65682]
[1780316824246,34.14,72122.48,0.5,-0.85442,0.00013,11.62142]
[1780316829278,34.14,72122.04,0.5,-0.85448,0.00013,11.61842]
[1780316834313,34.14,72129.8,0.5,-0.85345,0.00013,11.67455]
[1780316838341,34.14,72134.89,0.5,-0.85279,0.00013,11.71107]
[1780316843375,34.14,72134.77,0.5,-0.85281,0.00013,11.70985]
[1780316848413,34.14,72139.15,0.5,-0.85223,0.00013,11.74113]
[1780316850431,34.14,72147.49,0.5,-0.85113,0.00013,11.80137]
[1780316853452,34.14,72146.09,0.5,-0.85137,0.00013,11.78575]
[1780316858488,34.13,72143.7,0.5,-0.85171,0.00013,11.76751]
[1780316862516,34.13,72137.86,0.5,-0.8525,0.00013,11.72453]
[1780316867551,34.13,72136.0,0.5,-0.85276,0.00013,11.7104]
[1780316872585,34.13,72134.22,0.5,-0.85301,0.00013,11.69693]
[1780316877621,34.13,72132.67,0.5,-0.85322,0.00013,11.68524]
[1780316882656,34.13,72132.74,0.5,-0.85322,0.00013,11.68531]
[1780316887691,34.12,72131.96,0.5,-0.85333,0.00013,11.6792]
[1780316888700,34.12,72139.81,0.5,-0.85229,0.00013,11.73591]
[1780316889706,34.12,72137.51,0.5,-0.8526,0.00013,11.71907]
[1780316894782,34.12,72131.06,0.5,-0.85347,0.00013,11.6716]
[1780316899807,34.12,72134.85,0.5,-0.85298,0.00013,11.69836]
[1780316904843,34.12,72136.39,0.5,-0.85279,0.00013,11.70875]
[1780316906857,34.12,72124.04,0.5,-0.85443,0.00013,11.61913]
[1780316907863,34.12,72124.79,0.5,-0.85433,0.00013,11.62454]
[1780316912899,34.12,72123.1,0.5,-0.8546,0.00013,11.60753]
[1780316915920,34.12,72129.84,0.5,-0.85371,0.00013,11.65631]
[1780316917935,34.12,72132.31,0.5,-0.85339,0.00013,11.67405]
[1780316922969,34.12,72131.6,0.5,-0.85349,0.00013,11.66854]
[1780316928005,34.11,72130.75,0.5,-0.85361,0.00013,11.6621]
[1780316933038,34.11,72130.09,0.5,-0.8537,0.00013,11.65703]
[1780316936059,34.11,72135.98,0.5,-0.85292,0.00013,11.69944]
[1780316941097,34.11,72138.34,0.5,-0.85262,0.00013,11.71584]
[1780316942104,34.11,72150.86,0.5,-0.85096,0.00013,11.80638]
[1780316943111,34.11,72152.66,0.5,-0.85072,0.00013,11.81914]
[1780316944125,34.11,72158.62,0.5,-0.84992,0.00013,11.86223]
[1780316945129,34.11,72161.35,0.5,-0.84956,0.00013,11.88184]
[1780316946886,34.11,72164.6,0.5,-0.84912,0.00013,11.9053]
[1780316951175,34.11,72157.24,0.5,-0.85012,0.00013,11.85148]
[1780316953187,34.11,72149.44,0.5,-0.85117,0.00013,11.79464]
[1780316958221,34.1,72153.18,0.5,-0.85069,0.00013,11.82058]
[1780316963257,34.1,72153.11,0.5,-0.85073,0.00013,11.81872]
[1780316967032,34.1,72158.72,0.5,-0.84999,0.00013,11.85863]
[1780316972319,34.1,72159.18,0.5,-0.84999,0.00013,11.85645]
[1780316977353,34.1,72154.45,0.5,-0.85064,0.00013,11.82154]
[1780316980376,34.09,72143.47,0.5,-0.85211,0.00013,11.74167]
[1780316981382,34.09,72144.37,0.5,-0.852,0.00013,11.74786]
[1780316986418,34.09,72143.49,0.5,-0.85213,0.00013,11.74086]
[1780316991452,34.09,72135.27,0.5,-0.85323,0.00013,11.6806]
[1780316996488,34.09,72140.09,0.5,-0.8526,0.00013,11.71519]
[1780317001526,34.09,72138.52,0.5,-0.85282,0.00013,11.7033]
[1780317006558,34.09,72134.88,0.5,-0.85331,0.00013,11.67653]
[1780317008572,34.09,72128.74,0.5,-0.85412,0.00013,11.63204]
[1780317009578,34.09,72123.02,0.5,-0.85487,0.00013,11.59071]
[1780317013611,34.09,72136.63,0.5,-0.85308,0.00013,11.6888]
[1780317018645,34.08,72132.0,0.5,-0.8537,0.00013,11.65485]
[1780317023688,34.08,72132.65,0.5,-0.85362,0.00013,11.65936]
[1780317025697,34.08,72144.32,0.5,-0.85207,0.00013,11.74383]
[1780317026704,34.08,72145.47,0.5,-0.85192,0.00013,11.752]
[1780317030739,34.08,72138.88,0.5,-0.85281,0.00013,11.7036]
[1780317032750,34.08,72131.39,0.5,-0.85386,0.00013,11.64441]
[1780317033761,34.08,72123.37,0.5,-0.85491,0.00013,11.58634]
[1780317034763,34.08,72119.37,0.5,-0.85544,0.00013,11.55747]
[1780317036777,34.08,72107.8,0.5,-0.85696,0.00013,11.47335]
[1780317037784,34.08,72105.65,0.5,-0.85724,0.00013,11.4577]
[1780317040806,34.08,72117.32,0.5,-0.85572,0.00013,11.5421]
[1780317041812,34.08,72118.96,0.5,-0.8555,0.00013,11.5541]
[1780317043826,34.08,72125.13,0.5,-0.85468,0.00013,11.59897]
[1780317046847,34.08,72131.9,0.5,-0.85379,0.00013,11.64811]
[1780317048861,34.08,72134.39,0.5,-0.85346,0.00013,11.66607]
[1780317053896,34.08,72127.9,0.5,-0.85432,0.00013,11.61899]
[1780317055911,34.08,72124.39,0.5,-0.85478,0.00013,11.59369]
[1780317060947,34.09,72119.46,0.5,-0.85537,0.00013,11.56144]
[1780317062960,34.09,72112.25,0.5,-0.85631,0.00013,11.50923]
[1780317067996,34.09,72112.25,0.5,-0.85631,0.00013,11.50931]
[1780317073041,34.09,72108.85,0.5,-0.85677,0.00013,11.48408]
[1780317078081,34.09,72102.18,0.5,-0.85765,0.00013,11.43506]
[1780317080099,34.09,72096.16,0.5,-0.85843,0.00013,11.39149]
[1780317082113,34.09,72092.16,0.5,-0.85895,0.00013,11.36254]
[1780317084124,34.09,72098.21,0.5,-0.85817,0.00013,11.40623]
[1780317087144,34.09,72103.53,0.5,-0.85748,0.00013,11.44477]
[1780317089159,34.09,72113.45,0.5,-0.85618,0.00013,11.51666]
[1780317091172,34.09,72125.36,0.5,-0.85466,0.00013,11.59815]
[1780317092181,34.09,72125.41,0.5,-0.85465,0.00013,11.59853]
[1780317097214,34.09,72122.17,0.5,-0.85507,0.00013,11.5753]
[1780317102253,34.09,72124.96,0.5,-0.8547,0.00013,11.59579]
[1780317105273,34.09,72130.13,0.5,-0.85402,0.00013,11.63331]
[1780317106279,34.09,72136.4,0.5,-0.85319,0.00013,11.67871]
[1780317107287,34.09,72138.58,0.5,-0.8529,0.00013,11.69443]
[1780317108293,34.09,72130.51,0.5,-0.85397,0.00013,11.63589]
[1780317113329,34.09,72127.09,0.5,-0.85442,0.00013,11.6113]
[1780317118364,34.09,72132.71,0.5,-0.85367,0.00013,11.65213]
[1780317120375,34.09,72137.77,0.5,-0.853,0.00013,11.6887]
[1780317122391,34.09,72132.12,0.5,-0.85376,0.00013,11.64766]
[1780317126420,34.09,72131.97,0.5,-0.85377,0.00013,11.6466]
[1780317128435,34.09,72138.3,0.5,-0.85294,0.00013,11.6924]
[1780317133469,34.09,72142.02,0.5,-0.85245,0.00013,11.71905]
[1780317138506,34.09,72142.47,0.5,-0.8524,0.00013,11.72181]
[1780317143540,34.09,72142.25,0.5,-0.85244,0.00013,11.7197]
[1780317146306,34.08,72150.54,0.5,-0.85134,0.00013,11.77945]
[1780317147314,34.08,72151.02,0.5,-0.85127,0.00013,11.78273]
[1780317152602,34.08,72159.36,0.5,-0.85022,0.00013,11.83739]
[1780317155625,34.08,72165.8,0.5,-0.84935,0.00013,11.88419]
[1780317160661,34.08,72166.3,0.5,-0.84929,0.00014,11.88764]
[1780317165695,34.08,72160.84,0.5,-0.85003,0.00013,11.84781]
[1780317167710,34.08,72155.96,0.5,-0.85069,0.00013,11.81212]
[1780317168715,34.08,72150.23,0.5,-0.85146,0.00013,11.7704]
[1780317174758,34.08,72145.35,0.5,-0.85211,0.00013,11.73504]
[1780317179796,34.08,72140.18,0.5,-0.85281,0.00013,11.69696]
[1780317180803,34.08,72133.3,0.5,-0.85373,0.00013,11.647]
[1780317181811,34.08,72131.24,0.5,-0.854,0.00013,11.63204]
[1780317186846,34.08,72125.5,0.5,-0.85476,0.00013,11.59052]
[1780317188861,34.08,72136.05,0.5,-0.85336,0.00013,11.66697]
[1780317189869,34.08,72137.07,0.5,-0.85323,0.00013,11.67431]
[1780317193902,34.08,72131.43,0.5,-0.85397,0.00013,11.63375]
[1780317195915,34.08,72131.23,0.5,-0.85399,0.00013,11.6326]
[1780317200952,34.08,72136.18,0.5,-0.85332,0.00013,11.6694]
[1780317203976,34.08,72127.74,0.5,-0.85443,0.00013,11.60876]
[1780317206993,34.08,72129.23,0.5,-0.85422,0.00013,11.61987]
[1780317209008,34.08,72137.57,0.5,-0.85312,0.00013,11.68042]
[1780317212030,34.08,72135.76,0.5,-0.85341,0.00013,11.66246]
[1780317217064,34.08,72137.87,0.5,-0.85313,0.00013,11.67774]
[1780317222101,34.08,72137.44,0.5,-0.85319,0.00013,11.67449]
[1780317227135,34.08,72137.81,0.5,-0.85314,0.00013,11.67718]
[1780317232170,34.08,72139.04,0.5,-0.85297,0.00013,11.68597]
[1780317237205,34.08,72138.16,0.5,-0.8531,0.00013,11.67938]
[1780317242239,34.08,72137.64,0.5,-0.85317,0.00013,11.67549]
[1780317247275,34.08,72138.42,0.5,-0.85307,0.00013,11.68099]
[1780317252309,34.08,72139.49,0.5,-0.85293,0.00013,11.68851]
[1780317256338,34.08,72127.1,0.5,-0.85457,0.00013,11.59859]
[1780317260366,34.08,72123.1,0.5,-0.8551,0.00013,11.56978]
[1780317261372,34.08,72116.72,0.5,-0.85594,0.00013,11.52362]
[1780317262379,34.08,72117.34,0.5,-0.85585,0.00013,11.5283]
[1780317263387,34.08,72129.07,0.5,-0.85431,0.00013,11.61318]
[1780317264396,34.08,72127.27,0.5,-0.85454,0.00013,11.60021]
[1780317269439,34.08,72128.79,0.5,-0.85433,0.00013,11.61165]
[1780317271455,34.08,72123.61,0.5,-0.85506,0.00013,11.56958]
[1780317275482,34.08,72115.19,0.5,-0.85617,0.00013,11.50858]
[1780317280515,34.08,72115.19,0.5,-0.85617,0.00013,11.50873]
[1780317282530,34.08,72122.58,0.5,-0.8552,0.00013,11.5622]
[1780317287565,34.08,72120.99,0.5,-0.85541,0.00013,11.55045]
[1780317292600,34.08,72123.14,0.5,-0.85513,0.00013,11.56568]
[1780317296628,34.08,72135.72,0.5,-0.85347,0.00013,11.657]
[1780317301663,34.08,72135.17,0.5,-0.85354,0.00013,11.65297]
[1780317306700,34.08,72132.16,0.5,-0.85394,0.00013,11.63111]
[1780317311735,34.08,72133.7,0.5,-0.85374,0.00013,11.64228]
[1780317314757,34.08,72139.37,0.5,-0.85298,0.00013,11.68327]
[1780317315762,34.08,72144.23,0.5,-0.85234,0.00013,11.7183]
[1780317320798,34.08,72131.82,0.5,-0.85398,0.00013,11.62872]
[1780317321805,34.08,72123.31,0.5,-0.85511,0.00013,11.56712]
[1780317322812,34.08,72123.31,0.5,-0.8551,0.00013,11.56723]
[1780317327848,34.08,72124.57,0.5,-0.85493,0.00013,11.57682]
[1780317331876,34.08,72134.81,0.5,-0.85362,0.00013,11.64639]
[1780317332882,34.08,72142.48,0.5,-0.8526,0.00013,11.70192]
[1780317333891,34.08,72141.68,0.5,-0.85271,0.00013,11.69602]
[1780317338926,34.08,72140.05,0.5,-0.85294,0.00013,11.68373]
[1780317343960,34.08,72141.51,0.5,-0.85275,0.00013,11.69381]
[1780317349000,34.08,72140.19,0.5,-0.85294,0.00013,11.68378]
[1780317354030,34.08,72139.85,0.5,-0.85299,0.00013,11.68091]
[1780317359066,34.08,72139.25,0.5,-0.85307,0.00013,11.67619]
[1780317364105,34.08,72139.35,0.5,-0.85305,0.00013,11.67733]
[1780317368133,34.08,72155.3,0.5,-0.85092,0.00013,11.79304]
[1780317370155,34.08,72161.98,0.5,-0.85003,0.00013,11.84134]
[1780317372160,34.08,72166.58,0.5,-0.8494,0.00014,11.87486]
[1780317377196,34.08,72172.9,0.5,-0.84854,0.00014,11.92136]
[1780317379213,34.08,72174.84,0.5,-0.84825,0.00014,11.93651]
[1780317384244,34.09,72176.02,0.5,-0.84806,0.00014,11.94665]
[1780317387266,34.09,72181.07,0.5,-0.84736,0.00014,11.98419]
[1780317389286,34.09,72187.97,0.5,-0.84641,0.00014,12.03483]
[1780317390292,34.09,72193.72,0.5,-0.84562,0.00014,12.07679]
[1780317392305,34.09,72197.06,0.5,-0.8452,0.00014,12.0964]
[1780317393312,34.09,72186.1,0.5,-0.84669,0.00014,12.01732]
[1780317394320,34.09,72184.5,0.5,-0.84691,0.00014,12.00595]
[1780317397341,34.1,72175.77,0.5,-0.84808,0.00014,11.94333]
[1780317399354,34.1,72171.76,0.5,-0.84861,0.00014,11.91493]
[1780317404392,34.1,72169.67,0.5,-0.84886,0.00014,11.9015]
[1780317406405,34.11,72182.03,0.5,-0.84717,0.00014,11.99184]
[1780317407410,34.11,72184.8,0.5,-0.84679,0.00014,12.01224]
[1780317409426,34.11,72190.57,0.5,-0.84599,0.00014,12.05483]
[1780317410432,34.11,72195.64,0.5,-0.84528,0.00014,12.09194]
[1780317412446,34.11,72201.29,0.5,-0.8445,0.00014,12.13353]
[1780317414459,34.11,72212.43,0.5,-0.84294,0.00014,12.215]
[1780317415467,34.11,72212.49,0.5,-0.84293,0.00014,12.21568]
[1780317420502,34.12,72215.96,0.5,-0.84243,0.00014,12.24202]
[1780317423523,34.12,72223.56,0.5,-0.84136,0.00014,12.2979]
[1780317424530,34.12,72223.23,0.5,-0.8414,0.00014,12.29565]
[1780317426546,34.12,72206.78,0.5,-0.84368,0.00014,12.17653]
[1780317427552,34.12,72203.97,0.5,-0.84406,0.00014,12.15642]
[1780317430583,34.12,72181.6,0.5,-0.84711,0.00014,11.99472]
[1780317431586,34.12,72154.51,0.5,-0.85077,0.00013,11.79884]
[1780317432594,34.13,72148.28,0.5,-0.85156,0.00013,11.75601]
[1780317434612,34.13,72141.6,0.5,-0.85243,0.00013,11.70839]
[1780317435620,34.13,72135.77,0.5,-0.8532,0.00013,11.66666]
[1780317439648,34.14,72142.12,0.5,-0.85233,0.00013,11.71418]
[1780317443675,34.14,72148.48,0.5,-0.85145,0.00013,11.76154]
[1780317446696,34.14,72158.31,0.5,-0.85011,0.00013,11.83388]
[1780317451731,34.15,72159.13,0.5,-0.85002,0.00013,11.83684]
[1780317456767,34.15,72159.39,0.5,-0.84995,0.00013,11.84058]
[1780317461817,34.16,72143.84,0.5,-0.852,0.00013,11.72983]
[1780317463831,34.16,72150.08,0.5,-0.85115,0.00013,11.7756]
[1780317468867,34.16,72152.93,0.5,-0.85074,0.00013,11.79771]
[1780317470884,34.16,72160.33,0.5,-0.84974,0.00013,11.85171]
[1780317475918,34.17,72158.6,0.5,-0.84994,0.00013,11.84075]
[1780317480954,34.17,72159.01,0.5,-0.84985,0.00013,11.84536]
[1780317485987,34.18,72160.9,0.5,-0.84956,0.00013,11.8611]
[1780317491022,34.18,72166.24,0.5,-0.8488,0.00014,11.90175]
[1780317496058,34.19,72164.07,0.5,-0.84904,0.00013,11.88892]
[1780317501094,34.2,72175.33,0.5,-0.84747,0.00014,11.97306]
[1780317506143,34.2,72180.4,0.5,-0.84674,0.00014,12.0119]
[1780317511163,34.21,72182.36,0.5,-0.84648,0.00014,12.02339]
[1780317516199,34.23,72180.76,0.5,-0.84651,0.00014,12.02145]
[1780317519218,34.25,72186.8,0.5,-0.8456,0.00014,12.06966]
[1780317524254,34.25,72196.09,0.5,-0.84429,0.00014,12.13852]
[1780317525263,34.25,72205.68,0.5,-0.84296,0.00014,12.20813]
[1780317526270,34.25,72211.18,0.5,-0.8422,0.00014,12.2481]
[1780317528284,34.25,72204.81,0.5,-0.84307,0.00014,12.20244]
[1780317531305,34.25,72217.03,0.5,-0.84136,0.00014,12.29163]
[1780317532312,34.26,72218.65,0.5,-0.84114,0.00014,12.30355]
[1780317537346,34.26,72221.42,0.5,-0.84072,0.00014,12.32487]
[1780317542382,34.26,72220.62,0.5,-0.8408,0.00014,12.32065]
[1780317544402,34.26,72210.74,0.5,-0.84217,0.00014,12.24962]
[1780317545405,34.26,72216.87,0.5,-0.84131,0.00014,12.29419]
[1780317546412,34.27,72216.79,0.5,-0.84132,0.00014,12.29378]
[1780317551446,34.27,72214.68,0.5,-0.8416,0.00014,12.27948]
[1780317555474,34.27,72206.3,0.5,-0.84274,0.00014,12.21971]
[1780317559502,34.27,72208.16,0.5,-0.84246,0.00014,12.23427]
[1780317563529,34.28,72218.46,0.5,-0.84101,0.00014,12.30976]
[1780317564537,34.28,72214.63,0.5,-0.84154,0.00014,12.2823]
[1780317566550,34.28,72210.79,0.5,-0.84206,0.00014,12.255]
[1780317569572,34.28,72215.91,0.5,-0.84134,0.00014,12.29271]
[1780317572594,34.28,72223.85,0.5,-0.84026,0.00014,12.3463]
[1780317574609,34.28,72230.34,0.5,-0.83934,0.00014,12.39393]
[1780317576622,34.29,72234.35,0.5,-0.83877,0.00014,12.42351]
[1780317581658,34.29,72230.77,0.5,-0.83924,0.00014,12.39896]
[1780317586692,34.29,72238.21,0.5,-0.83817,0.00014,12.45388]
[1780317587700,34.29,72237.35,0.5,-0.83829,0.00014,12.44781]
[1780317592734,34.29,72237.42,0.5,-0.83827,0.00014,12.44892]
[1780317595764,34.3,72232.25,0.5,-0.83899,0.00014,12.41212]
[1780317597775,34.3,72228.47,0.5,-0.8395,0.00014,12.38554]
[1780317602810,34.3,72232.92,0.5,-0.83885,0.00014,12.41888]
[1780317607845,34.3,72231.99,0.5,-0.83896,0.00014,12.41328]
[1780317612880,34.31,72228.22,0.5,-0.83946,0.00014,12.38746]
[1780317617914,34.31,72231.02,0.5,-0.83904,0.00014,12.4091]
[1780317622949,34.32,72229.22,0.5,-0.83927,0.00014,12.39747]
[1780317627985,34.32,72226.08,0.5,-0.83968,0.00014,12.3762]
[1780317633023,34.32,72213.22,0.5,-0.84149,0.00014,12.2799]
[1780317637052,34.33,72208.02,0.5,-0.84218,0.00014,12.24378]
[1780317638058,34.33,72198.49,0.5,-0.84349,0.00014,12.1753]
[1780317639066,34.33,72192.47,0.5,-0.84431,0.00014,12.13223]
[1780317644102,34.33,72196.76,0.5,-0.84369,0.00014,12.165]
[1780317649138,34.34,72182.78,0.5,-0.84558,0.00014,12.06537]
[1780317650145,34.34,72180.25,0.5,-0.84592,0.00014,12.04744]
[1780317652159,34.34,72171.3,0.5,-0.84712,0.00014,11.98364]
[1780317657194,34.35,72172.4,0.5,-0.84693,0.00014,11.99375]
[1780317660215,34.35,72159.84,0.5,-0.8486,0.00013,11.90452]
[1780317661225,34.36,72159.01,0.5,-0.84861,0.00013,11.90366]
[1780317666258,34.38,72150.35,0.5,-0.84964,0.00013,11.84857]
[1780317667265,34.4,72145.78,0.5,-0.85014,0.00013,11.82153]
[1780317671294,34.46,72140.05,0.5,-0.85044,0.00013,11.80445]
[1780317673308,34.51,72136.71,0.5,-0.85054,0.00013,11.799]
[1780317677336,34.52,72146.08,0.5,-0.84924,0.00013,11.86847]
[1780317681364,34.52,72154.36,0.5,-0.8481,0.00013,11.92959]
[1780317682371,34.52,72160.14,0.5,-0.84732,0.00013,11.97138]
[1780317687406,34.53,72164.62,0.5,-0.84668,0.00014,12.00536]
[1780317691435,34.53,72174.38,0.5,-0.84538,0.00014,12.07182]
[1780317696469,34.53,72177.88,0.5,-0.84488,0.00014,12.09801]
[1780317701507,34.54,72180.58,0.5,-0.8445,0.00014,12.11839]
[1780317704526,34.54,72187.83,0.5,-0.84349,0.00014,12.171]
[1780317705534,34.54,72191.41,0.5,-0.843,0.00014,12.19683]
[1780317707547,34.54,72192.88,0.5,-0.84279,0.00014,12.20772]
[1780317712583,34.54,72188.42,0.5,-0.84338,0.00014,12.17685]
[1780317713590,34.54,72185.69,0.5,-0.84375,0.00014,12.15737]
[1780317714596,34.54,72176.47,0.5,-0.84501,0.00014,12.09139]
[1780317715604,34.54,72177.2,0.5,-0.8449,0.00014,12.09687]
[1780317720639,34.55,72180.28,0.5,-0.84446,0.00014,12.12012]
[1780317725674,34.55,72179.22,0.5,-0.84458,0.00014,12.1136]
[1780317730710,34.55,72175.95,0.5,-0.845,0.00014,12.09146]
[1780317735745,34.56,72181.96,0.5,-0.84416,0.00014,12.13576]
[1780317740779,34.56,72182.51,0.5,-0.84407,0.00014,12.14073]
[1780317745815,34.56,72182.4,0.5,-0.84406,0.00014,12.14099]
[1780317748835,34.56,72187.68,0.5,-0.84333,0.00014,12.17945]
[1780317750849,34.56,72192.51,0.5,-0.84266,0.00014,12.21433]
[1780317754879,34.57,72195.56,0.5,-0.84228,0.00014,12.23187]
[1780317759913,34.57,72198.17,0.5,-0.84191,0.00014,12.25132]
[1780317761927,34.57,72201.61,0.5,-0.84143,0.00014,12.27618]
[1780317764949,34.57,72190.39,0.5,-0.84297,0.00014,12.19601]
[1780317765955,34.57,72188.5,0.5,-0.84322,0.00014,12.18265]
[1780317770991,34.57,72187.81,0.5,-0.8433,0.00014,12.17837]
[1780317771999,34.57,72182.75,0.5,-0.84399,0.00014,12.14222]
[1780317775027,34.57,72178.25,0.5,-0.8446,0.00014,12.11049]
[1780317779048,34.58,72171.28,0.5,-0.84553,0.00014,12.06138]
[1780317780056,34.58,72172.13,0.5,-0.84541,0.00014,12.06775]
[1780317785097,34.58,72173.47,0.5,-0.8452,0.00014,12.0787]
[1780317787112,34.58,72167.9,0.5,-0.84594,0.00014,12.03928]
[1780317791140,34.58,72158.43,0.5,-0.8472,0.00013,11.97251]
[1780317792977,34.59,72153.29,0.5,-0.84788,0.00013,11.93641]
[1780317795168,34.59,72149.49,0.5,-0.84838,0.00013,11.90975]
[1780317800204,34.59,72143.88,0.5,-0.8491,0.00013,11.87095]
[1780317801210,34.59,72136.77,0.5,-0.85004,0.00013,11.82035]
[1780317803048,34.59,72135.18,0.5,-0.85024,0.00013,11.80963]
[1780317808260,34.6,72130.43,0.5,-0.85084,0.00013,11.77749]
[1780317809267,34.6,72123.4,0.5,-0.85176,0.00013,11.72766]
[1780317810273,34.6,72122.98,0.5,-0.85181,0.00013,11.72514]
[1780317811280,34.6,72129.65,0.5,-0.85096,0.00013,11.7685]
[1780317813119,34.6,72133.47,0.5,-0.85044,0.00013,11.79662]
[1780317817323,34.61,72135.22,0.5,-0.85018,0.00013,11.81056]
[1780317820342,34.61,72140.7,0.5,-0.84943,0.00013,11.85077]
[1780317825379,34.62,72143.16,0.5,-0.84906,0.00013,11.87057]
[1780317830414,34.62,72141.71,0.5,-0.84922,0.00013,11.86202]
[1780317835457,34.62,72138.84,0.5,-0.84958,0.00013,11.84264]
[1780317840485,34.63,72136.27,0.5,-0.8499,0.00013,11.82549]
[1780317845520,34.63,72140.15,0.5,-0.84936,0.00013,11.85462]
[1780317849572,34.63,72157.05,0.5,-0.84709,0.00013,11.97597]
[1780317851590,34.63,72164.05,0.5,-0.84613,0.00014,12.0265]
[1780317852588,34.63,72168.65,0.5,-0.84551,0.00014,12.05961]
[1780317853595,34.64,72170.8,0.5,-0.84521,0.00014,12.07528]
[1780317854602,34.64,72178.4,0.5,-0.84418,0.00014,12.12964]
[1780317855608,34.64,72183.66,0.5,-0.84346,0.00014,12.1674]
[1780317857621,34.64,72191.14,0.5,-0.84244,0.00014,12.22097]
[1780317859637,34.64,72185.93,0.5,-0.84315,0.00014,12.18374]
[1780317864672,34.64,72187.49,0.5,-0.84293,0.00014,12.19518]
[1780317869708,34.64,72185.3,0.5,-0.84322,0.00014,12.17967]
[1780317874740,34.64,72180.95,0.5,-0.84386,0.00014,12.14395]
[1780317876754,34.64,72174.38,0.5,-0.84475,0.00014,12.09703]
[1780317877762,34.64,72170.49,0.5,-0.84528,0.00014,12.06924]
[1780317882798,34.64,72168.8,0.5,-0.8455,0.00014,12.0575]
[1780317885819,34.64,72174.19,0.5,-0.84477,0.00014,12.09643]
[1780317887831,34.64,72180.38,0.5,-0.84392,0.00014,12.14091]
[1780317891862,34.64,72185.56,0.5,-0.84321,0.00014,12.17827]
[1780317892869,34.64,72191.33,0.5,-0.84242,0.00014,12.21966]
[1780317893877,34.64,72191.28,0.5,-0.84242,0.00014,12.21935]
[1780317895888,34.64,72196.35,0.5,-0.84172,0.00014,12.25573]
[1780317900922,34.64,72193.82,0.5,-0.84207,0.00014,12.23762]
[1780317902937,34.64,72190.22,0.5,-0.84256,0.00014,12.21197]
[1780317904962,34.64,72198.25,0.5,-0.84146,0.00014,12.2695]
[1780317905958,34.64,72201.2,0.5,-0.84105,0.00014,12.29057]
[1780317906967,34.64,72209.4,0.5,-0.83992,0.00014,12.34933]
[1780317907971,34.64,72204.54,0.5,-0.84059,0.00014,12.31455]
[1780317913006,34.64,72203.8,0.5,-0.84069,0.00014,12.30947]
[1780317916029,34.64,72201.5,0.5,-0.841,0.00014,12.29303]
[1780317917034,34.64,72200.52,0.5,-0.84114,0.00014,12.28605]
[1780317919049,34.64,72209.15,0.5,-0.83995,0.00014,12.34785]
[1780317920056,34.64,72209.54,0.5,-0.83989,0.00014,12.35059]
[1780317923077,34.64,72203.0,0.5,-0.8408,0.00014,12.30373]
[1780317926100,34.64,72197.6,0.5,-0.84154,0.00014,12.26518]
[1780317927107,34.64,72188.53,0.5,-0.84279,0.00014,12.20024]
[1780317928113,34.64,72187.59,0.5,-0.84291,0.00014,12.19356]
[1780317929121,34.64,72179.49,0.5,-0.84402,0.00014,12.13567]
[1780317930142,34.64,72174.95,0.5,-0.84463,0.00014,12.10332]
[1780317931145,34.64,72168.21,0.5,-0.84559,0.00014,12.05051]
[1780317932152,34.64,72164.19,0.5,-0.84613,0.00014,12.0219]
[1780317933159,34.65,72158.57,0.5,-0.84689,0.00013,11.98191]
[1780317934166,34.65,72164.61,0.5,-0.84607,0.00014,12.02532]
[1780317935172,34.65,72165.71,0.5,-0.84592,0.00014,12.03335]
[1780317940209,34.65,72167.47,0.5,-0.84566,0.00014,12.04706]
[1780317945243,34.65,72163.78,0.5,-0.84613,0.00013,12.02199]
[1780317948263,34.65,72153.2,0.5,-0.84754,0.00013,11.94709]
[1780317949271,34.66,72152.64,0.5,-0.84761,0.00013,11.94327]
[1780317952292,34.66,72144.72,0.5,-0.84866,0.00013,11.88717]
[1780317957326,34.66,72142.82,0.5,-0.8489,0.00013,11.87461]
[1780317962362,34.66,72142.28,0.5,-0.84895,0.00013,11.87181]
[1780317967397,34.66,72146.37,0.5,-0.84839,0.00013,11.90199]
[1780317969411,34.67,72138.69,0.5,-0.8494,0.00013,11.84752]
[1780317970418,34.67,72136.85,0.5,-0.84964,0.00013,11.83461]
[1780317973439,34.67,72132.78,0.5,-0.85017,0.00013,11.80626]
[1780317974446,34.67,72125.5,0.5,-0.85113,0.00013,11.75464]
[1780317975453,34.67,72120.63,0.5,-0.85177,0.00013,11.72016]
[1780317977468,34.67,72107.23,0.5,-0.85351,0.00013,11.62516]
[1780317978476,34.67,72099.43,0.5,-0.85452,0.00013,11.56999]
[1780317979481,34.67,72098.08,0.5,-0.85469,0.00013,11.56077]
[1780317980488,34.67,72093.0,0.5,-0.85534,0.00013,11.52502]
[1780317982317,34.68,72090.93,0.5,-0.8556,0.00013,11.5112]
[1780317987538,34.68,72090.08,0.5,-0.85566,0.00013,11.50748]
[1780317992575,34.69,72090.64,0.5,-0.85559,0.00013,11.50907]
[1780317997609,34.69,72091.67,0.5,-0.85542,0.00013,11.51876]
[1780317999622,34.7,72085.81,0.5,-0.85616,0.00013,11.47805]
[1780318000629,34.7,72083.61,0.5,-0.85643,0.00013,11.46294]
[1780318002644,34.7,72096.79,0.5,-0.8547,0.00013,11.5577]
[1780318003650,34.7,72097.97,0.5,-0.85454,0.00013,11.56651]
[1780318006671,34.71,72103.46,0.5,-0.85381,0.00013,11.60675]
[1780318009693,34.71,72106.42,0.5,-0.85339,0.00013,11.62917]
[1780318013724,34.71,72099.01,0.5,-0.85434,0.00013,11.57782]
[1780318018760,34.72,72089.37,0.5,-0.85556,0.00013,11.51081]
[1780318019770,34.72,72080.59,0.5,-0.85668,0.00013,11.44909]
[1780318024801,34.72,72080.51,0.5,-0.85666,0.00013,11.44981]
[1780318029849,34.73,72082.58,0.5,-0.85636,0.00013,11.46635]
[1780318034885,34.73,72085.31,0.5,-0.85598,0.00013,11.48719]
[1780318037906,34.73,72079.87,0.5,-0.85667,0.00013,11.44929]
[1780318039920,34.73,72071.86,0.5,-0.85769,0.00013,11.39289]
[1780318041937,34.73,72065.97,0.5,-0.85844,0.00013,11.35161]
[1780318046973,34.74,72066.21,0.5,-0.85838,0.00013,11.35466]
[1780318052011,34.74,72062.18,0.5,-0.85892,0.00013,11.32265]
[1780318057044,34.74,72062.19,0.5,-0.85889,0.00013,11.32413]
[1780318062078,34.75,72060.37,0.5,-0.85909,0.00013,11.3127]
[1780318066113,34.75,72078.88,0.5,-0.8567,0.00013,11.44518]
[1780318067120,34.75,72078.88,0.5,-0.8567,0.00013,11.44564]
[1780318068129,34.75,72080.78,0.5,-0.85644,0.00013,11.4595]
[1780318069134,34.76,72073.46,0.5,-0.85738,0.00013,11.4079]
[1780318070141,34.76,72071.79,0.5,-0.85759,0.00013,11.39632]
[1780318075176,34.76,72067.32,0.5,-0.85814,0.00013,11.36547]
[1780318077190,34.76,72061.97,0.5,-0.85882,0.00013,11.32801]
[1780318082225,34.76,72055.42,0.5,-0.85963,0.00013,11.28291]
[1780318083231,34.76,72055.38,0.5,-0.85963,0.00013,11.28296]
[1780318088270,34.77,72057.66,0.5,-0.85931,0.00013,11.30061]
[1780318091291,34.77,72052.26,0.5,-0.85998,0.00013,11.2634]
[1780318095318,34.77,72046.18,0.5,-0.86072,0.00013,11.22195]
[1780318096326,34.77,72036.85,0.5,-0.86188,0.00013,11.15643]
[1780318097332,34.78,72036.29,0.5,-0.86194,0.00013,11.15295]
[1780318098340,34.78,72028.82,0.5,-0.86287,0.00012,11.10073]
[1780318099347,34.78,72026.92,0.5,-0.8631,0.00012,11.08765]
[1780318102368,34.78,72041.13,0.5,-0.86129,0.00013,11.18937]
[1780318103374,34.78,72041.34,0.5,-0.86126,0.00013,11.19131]
[1780318108410,34.79,72037.62,0.5,-0.86168,0.00013,11.16745]
[1780318113444,34.8,72039.34,0.5,-0.86147,0.00013,11.17726]
[1780318118479,34.8,72037.63,0.5,-0.86164,0.00013,11.1676]
[1780318123514,34.81,72035.03,0.5,-0.86192,0.00013,11.15191]
[1780318126336,34.81,72051.23,0.5,-0.85985,0.00013,11.26781]
[1780318127542,34.81,72049.44,0.5,-0.86007,0.00013,11.25554]
[1780318130572,34.82,72057.15,0.5,-0.85907,0.00013,11.31111]
[1780318131578,34.82,72070.64,0.5,-0.85735,0.00013,11.40685]
[1780318132582,34.82,72071.15,0.5,-0.85728,0.00013,11.41064]
[1780318137616,34.82,72067.87,0.5,-0.85768,0.00013,11.38834]
[1780318142651,34.82,72066.63,0.5,-0.85782,0.00013,11.38053]
[1780318147686,34.82,72069.99,0.5,-0.85738,0.00013,11.40526]
[1780318149701,34.83,72069.2,0.5,-0.85747,0.00013,11.40015]
[1780318152724,34.83,72061.91,0.5,-0.85839,0.00013,11.34933]
[1780318155744,34.83,72061.02,0.5,-0.85849,0.00013,11.34371]
[1780318160778,34.83,72065.2,0.5,-0.85793,0.00013,11.37435]
[1780318165813,34.84,72066.67,0.5,-0.85772,0.00013,11.38608]
[1780318169844,34.84,72072.72,0.5,-0.85693,0.00013,11.43007]
[1780318174877,34.84,72076.0,0.5,-0.85653,0.00013,11.44963]
[1780318177899,34.84,72081.98,0.5,-0.85575,0.00013,11.49253]
[1780318178906,34.84,72087.19,0.5,-0.85508,0.00013,11.52952]
[1780318182939,34.85,72082.02,0.5,-0.85574,0.00013,11.49343]
[1780318187969,34.85,72077.22,0.5,-0.85634,0.00013,11.46036]
[1780318193006,34.85,72074.53,0.5,-0.85666,0.00013,11.44248]
[1780318198039,34.85,72077.1,0.5,-0.85631,0.00013,11.4617]
[1780318203074,34.86,72070.54,0.5,-0.85714,0.00013,11.41616]
[1780318204082,34.86,72066.72,0.5,-0.85762,0.00013,11.38931]
[1780318208108,34.86,72065.19,0.5,-0.8578,0.00013,11.37928]
[1780318211145,34.86,72072.39,0.5,-0.85687,0.00013,11.43058]
[1780318213151,34.86,72072.61,0.5,-0.85684,0.00013,11.43255]
[1780318218183,34.86,72075.76,0.5,-0.85642,0.00013,11.45557]
[1780318223221,34.86,72077.66,0.5,-0.85616,0.00013,11.46993]
[1780318226241,34.87,72082.99,0.5,-0.85546,0.00013,11.50812]
[1780318229261,34.87,72073.46,0.5,-0.85668,0.00013,11.44115]
[1780318231276,34.87,72067.29,0.5,-0.85751,0.00013,11.39311]
[1780318234297,34.87,72061.91,0.5,-0.85819,0.00013,11.35566]
[1780318239332,34.87,72059.81,0.5,-0.85843,0.00013,11.34205]
[1780318244368,34.88,72063.22,0.5,-0.85798,0.00013,11.36737]
[1780318249402,34.88,72077.28,0.5,-0.85616,0.00013,11.46763]
[1780318250408,34.88,72079.09,0.5,-0.85592,0.00013,11.48057]
[1780318255444,34.88,72080.94,0.5,-0.85568,0.00013,11.49424]
[1780318260480,34.88,72082.43,0.5,-0.85547,0.00013,11.50535]
[1780318263501,34.88,72093.89,0.5,-0.85399,0.00013,11.58673]
[1780318264507,34.88,72098.58,0.5,-0.85338,0.00013,11.61996]
[1780318269542,34.88,72096.27,0.5,-0.85368,0.00013,11.60363]
[1780318274576,34.88,72095.28,0.5,-0.8538,0.00013,11.59676]
[1780318279611,34.88,72094.68,0.5,-0.85388,0.00013,11.59272]
[1780318284647,34.88,72097.55,0.5,-0.8535,0.00013,11.61308]
[1780318289683,34.88,72095.72,0.5,-0.85374,0.00013,11.60002]
[1780318294717,34.88,72095.62,0.5,-0.8538,0.00013,11.59455]
[1780318297738,34.88,72088.61,0.5,-0.85471,0.00013,11.54498]
[1780318298745,34.88,72088.23,0.5,-0.85476,0.00013,11.54238]
[1780318300758,34.88,72097.71,0.5,-0.85352,0.00013,11.60966]
[1780318301766,34.88,72097.76,0.5,-0.85352,0.00013,11.61002]
[1780318306801,34.88,72099.31,0.5,-0.85332,0.00013,11.62094]
[1780318311837,34.88,72098.35,0.5,-0.85344,0.00013,11.61409]
[1780318316872,34.88,72098.98,0.5,-0.85336,0.00013,11.61857]
[1780318321913,34.88,72093.68,0.5,-0.85405,0.00013,11.58101]
[1780318324933,34.88,72100.2,0.5,-0.8532,0.00013,11.62729]
[1780318329969,34.88,72097.23,0.5,-0.85358,0.00013,11.60637]
[1780318331981,34.88,72089.56,0.5,-0.85458,0.00013,11.55211]
[1780318337017,34.88,72093.55,0.5,-0.85406,0.00013,11.58044]
[1780318339034,34.88,72104.5,0.5,-0.85264,0.00013,11.65796]
[1780318341050,34.88,72116.83,0.5,-0.85102,0.00013,11.74533]
[1780318342055,34.88,72115.33,0.5,-0.85122,0.00013,11.73458]
[1780318347089,34.88,72114.91,0.5,-0.85129,0.00013,11.73099]
[1780318353131,34.88,72116.55,0.5,-0.85113,0.00013,11.7372]
[1780318358166,34.88,72123.01,0.5,-0.85029,0.00013,11.78269]
[1780318362195,34.88,72129.67,0.5,-0.84941,0.00013,11.82985]
[1780318368236,34.88,72130.89,0.5,-0.84926,0.00013,11.83796]
[1780318369244,34.88,72119.16,0.5,-0.85081,0.00013,11.7545]
[1780318370251,34.88,72116.34,0.5,-0.85118,0.00013,11.73437]
[1780318373274,34.88,72113.18,0.5,-0.8516,0.00013,11.71169]
[1780318376294,34.88,72107.76,0.5,-0.85232,0.00013,11.67307]
[1780318379318,34.88,72104.61,0.5,-0.85273,0.00013,11.65073]
[1780318384353,34.88,72113.29,0.5,-0.85159,0.00013,11.71228]
[1780318385360,34.88,72115.91,0.5,-0.85125,0.00013,11.73077]
[1780318389388,34.88,72117.27,0.5,-0.85108,0.00013,11.7402]
[1780318394423,34.87,72122.63,0.5,-0.85038,0.00013,11.77745]
[1780318399458,34.87,72120.09,0.5,-0.85073,0.00013,11.75862]
[1780318403485,34.87,72114.22,0.5,-0.85152,0.00013,11.71639]
[1780318408522,34.87,72112.99,0.5,-0.85169,0.00013,11.70713]
[1780318414564,34.87,72109.06,0.5,-0.85226,0.00013,11.6739]
[1780318416581,34.87,72103.31,0.5,-0.85302,0.00013,11.633]
[1780318418594,34.87,72102.02,0.5,-0.85319,0.00013,11.62382]
[1780318423629,34.87,72103.46,0.5,-0.853,0.00013,11.63396]
[1780318428664,34.87,72100.04,0.5,-0.85345,0.00013,11.60966]
[1780318433699,34.87,72102.18,0.5,-0.85317,0.00013,11.62483]
[1780318436719,34.87,72108.91,0.5,-0.85229,0.00013,11.67248]
[1780318437728,34.87,72108.22,0.5,-0.85238,0.00013,11.66751]
[1780318442763,34.87,72112.2,0.5,-0.85186,0.00013,11.69573]
[1780318445786,34.87,72107.19,0.5,-0.85252,0.00013,11.6601]
[1780318446793,34.87,72105.38,0.5,-0.85276,0.00013,11.64722]
[1780318447800,34.87,72100.15,0.5,-0.85344,0.00013,11.61014]
[1780318449812,34.87,72098.33,0.5,-0.85367,0.00013,11.59732]
[1780318454847,34.87,72098.33,0.5,-0.85367,0.00013,11.59756]
[1780318459881,34.87,72093.27,0.5,-0.85432,0.00013,11.56209]
[1780318461685,34.87,72082.42,0.5,-0.85572,0.00013,11.48555]
[1780318462902,34.87,72076.69,0.5,-0.85645,0.00013,11.44517]
[1780318464916,34.87,72072.48,0.5,-0.85699,0.00013,11.41566]
[1780318469951,34.87,72071.58,0.5,-0.8571,0.00013,11.40969]
[1780318472973,34.87,72066.21,0.5,-0.85783,0.00013,11.36704]
[1780318478008,34.87,72067.34,0.5,-0.85767,0.00013,11.37573]
[1780318479014,34.87,72058.06,0.5,-0.85885,0.00013,11.31035]
[1780318480025,34.87,72056.05,0.5,-0.8591,0.00013,11.29642]
[1780318483046,34.87,72044.86,0.5,-0.86051,0.00013,11.21805]
[1780318484050,34.87,72041.58,0.5,-0.86091,0.00013,11.1952]
[1780318488079,34.88,72035.6,0.5,-0.86164,0.00013,11.15431]
[1780318490097,34.88,72033.18,0.5,-0.86193,0.00013,11.13804]
[1780318495127,34.88,72043.53,0.5,-0.8606,0.00013,11.21287]
[1780318496133,34.89,72041.11,0.5,-0.8609,0.00013,11.19612]
[1780318500162,34.89,72047.33,0.5,-0.86009,0.00013,11.24119]
[1780318504190,34.89,72054.41,0.5,-0.85918,0.00013,11.29211]
[1780318506204,34.89,72059.67,0.5,-0.8585,0.00013,11.3298]
[1780318511241,34.9,72063.99,0.5,-0.85793,0.00013,11.36138]
[1780318516274,34.9,72058.99,0.5,-0.85854,0.00013,11.32723]
[1780318521311,34.9,72056.18,0.5,-0.85888,0.00013,11.30862]
[1780318522322,34.9,72061.26,0.5,-0.85822,0.00013,11.34488]
[1780318527351,34.91,72058.41,0.5,-0.85857,0.00013,11.32568]
[1780318532387,34.91,72055.71,0.5,-0.85894,0.00013,11.30294]
[1780318537421,34.91,72053.9,0.5,-0.85915,0.00013,11.29125]
[1780318542457,34.91,72052.87,0.5,-0.85926,0.00013,11.28515]
[1780318547496,34.92,72052.64,0.5,-0.85927,0.00013,11.2847]
[1780318552527,34.92,72052.77,0.5,-0.85923,0.00013,11.28677]
[1780318557562,34.92,72052.38,0.5,-0.85926,0.00013,11.2852]
[1780318562597,34.93,72054.48,0.5,-0.85897,0.00013,11.30119]
[1780318567632,34.93,72059.7,0.5,-0.85829,0.00013,11.33906]
[1780318570653,34.93,72063.02,0.5,-0.85785,0.00013,11.36298]
[1780318574685,34.94,72137.38,0.5,-0.84809,0.00013,11.89279]
[1780318575693,34.94,72138.2,0.5,-0.84799,0.00013,11.89832]
[1780318576700,34.94,72117.83,0.5,-0.85069,0.00013,11.75402]
[1780318577709,34.94,72117.13,0.5,-0.85078,0.00013,11.74899]
[1780318582744,34.94,72113.09,0.5,-0.85131,0.00013,11.72013]
[1780318584758,34.94,72101.65,0.5,-0.85281,0.00013,11.6392]
[1780318585770,34.94,72101.4,0.5,-0.85284,0.00013,11.63754]
[1780318590823,34.94,72103.73,0.5,-0.85253,0.00013,11.65458]
[1780318592831,34.94,72109.15,0.5,-0.85185,0.00013,11.68895]
[1780318594845,34.94,72110.06,0.5,-0.85172,0.00013,11.69582]
[1780318598872,34.95,72104.77,0.5,-0.8524,0.00013,11.65936]
[1780318603907,34.95,72103.1,0.5,-0.85259,0.00013,11.64902]
[1780318608945,34.95,72099.72,0.5,-0.853,0.00013,11.6265]
[1780318610957,34.96,72094.61,0.5,-0.85366,0.00013,11.59089]
[1780318615998,34.96,72097.24,0.5,-0.85329,0.00013,11.61063]
[1780318618007,34.96,72103.76,0.5,-0.85244,0.00013,11.65715]
[1780318623043,34.96,72106.46,0.5,-0.85206,0.00013,11.67721]
[1780318626064,34.96,72099.05,0.5,-0.85302,0.00013,11.62539]
[1780318627079,34.97,72095.07,0.5,-0.85353,0.00013,11.59747]
[1780318629089,34.97,72088.07,0.5,-0.85443,0.00013,11.54853]
[1780318634124,34.97,72093.53,0.5,-0.8537,0.00013,11.58857]
[1780318639160,34.97,72100.79,0.5,-0.85273,0.00013,11.64122]
[1780318641172,34.98,72103.41,0.5,-0.85238,0.00013,11.66016]
[1780318646207,34.98,72107.16,0.5,-0.85187,0.00013,11.68756]
[1780318648222,34.98,72112.39,0.5,-0.85118,0.00013,11.72492]
[1780318653256,34.98,72107.76,0.5,-0.85182,0.00013,11.68822]
[1780318658291,34.98,72108.11,0.5,-0.85175,0.00013,11.6917]
[1780318663326,34.99,72105.99,0.5,-0.85201,0.00013,11.6777]
[1780318668361,34.99,72105.25,0.5,-0.85209,0.00013,11.67356]
[1780318673397,34.99,72107.99,0.5,-0.85171,0.00013,11.69396]
[1780318674404,34.99,72115.22,0.5,-0.85076,0.00013,11.74534]
[1780318679439,34.99,72117.3,0.5,-0.85048,0.00013,11.76039]
[1780318685480,34.99,72117.98,0.5,-0.85038,0.00013,11.76567]
[1780318690516,35.0,72118.25,0.5,-0.85033,0.00013,11.76794]
[1780318696557,35.0,72119.49,0.5,-0.85016,0.00013,11.7772]
[1780318701593,35.0,72115.42,0.5,-0.85069,0.00013,11.74897]
[1780318706630,35.0,72119.5,0.5,-0.85014,0.00013,11.77837]
[1780318711664,35.0,72119.77,0.5,-0.85015,0.00013,11.77575]
[1780318716701,35.0,72123.53,0.5,-0.84965,0.00013,11.80264]
[1780318721736,35.0,72126.21,0.5,-0.84929,0.00013,11.8217]
[1780318726771,35.0,72120.09,0.5,-0.85009,0.00013,11.77878]
[1780318730799,35.0,72101.81,0.5,-0.85248,0.00013,11.64994]
[1780318731809,35.0,72100.49,0.5,-0.85265,0.00013,11.64086]
[1780318736842,35.01,72098.88,0.5,-0.85283,0.00013,11.63072]
[1780318738855,35.01,72104.43,0.5,-0.8521,0.00013,11.67043]
[1780318743890,35.01,72108.4,0.5,-0.85156,0.00013,11.6995]
[1780318747917,35.01,72113.44,0.5,-0.85089,0.00013,11.73587]
[1780318752953,35.02,72112.2,0.5,-0.85102,0.00013,11.72844]
[1780318757988,35.02,72115.45,0.5,-0.85057,0.00013,11.75277]
[1780318763024,35.02,72110.98,0.5,-0.85113,0.00013,11.72243]
[1780318768059,35.03,72110.06,0.5,-0.85123,0.00013,11.71717]
[1780318771080,35.03,72106.05,0.5,-0.8518,0.00013,11.68451]
[1780318776116,35.03,72106.29,0.5,-0.85175,0.00013,11.68709]
[1780318778129,35.03,72111.8,0.5,-0.85102,0.00013,11.72632]
[1780318780166,35.03,72115.22,0.5,-0.85057,0.00013,11.75069]
[1780318784171,35.03,72123.24,0.5,-0.8495,0.00013,11.80783]
[1780318788199,35.04,72128.07,0.5,-0.84885,0.00013,11.84241]
[1780318793236,35.04,72128.32,0.5,-0.84881,0.00013,11.84452]
[1780318798271,35.04,72130.89,0.5,-0.84847,0.00013,11.86298]
[1780318801347,35.04,72138.5,0.5,-0.84745,0.00013,11.9169]
[1780318802318,35.04,72138.96,0.5,-0.84739,0.00013,11.92037]
[1780318804333,35.04,72121.85,0.5,-0.84966,0.00013,11.79954]
[1780318806175,35.04,72124.8,0.5,-0.84926,0.00013,11.82046]
[1780318809370,35.04,72118.5,0.5,-0.85009,0.00013,11.77614]
[1780318814404,35.04,72123.74,0.5,-0.84939,0.00013,11.81346]
[1780318819439,35.04,72135.5,0.5,-0.84783,0.00013,11.89669]
[1780318820448,35.04,72136.2,0.5,-0.84774,0.00013,11.90163]
[1780318824475,35.04,72126.48,0.5,-0.84903,0.00013,11.83311]
[1780318827498,35.04,72123.17,0.5,-0.84946,0.00013,11.80996]
[1780318828505,35.04,72117.21,0.5,-0.85024,0.00013,11.76801]
[1780318829511,35.04,72110.44,0.5,-0.85113,0.00013,11.72023]
[1780318830518,35.04,72109.57,0.5,-0.85124,0.00013,11.71427]
[1780318835553,35.04,72106.89,0.5,-0.85163,0.00013,11.69114]
[1780318840587,35.05,72103.17,0.5,-0.8521,0.00013,11.66554]
[1780318845625,35.05,72102.65,0.5,-0.85216,0.00013,11.66266]
[1780318850660,35.05,72104.34,0.5,-0.85192,0.00013,11.67538]
[1780318855695,35.05,72105.86,0.5,-0.85171,0.00013,11.68687]
[1780318856703,35.05,72113.56,0.5,-0.8507,0.00013,11.74134]
[1780318857708,35.05,72118.46,0.5,-0.85005,0.00013,11.77613]
[1780318859723,35.05,72127.1,0.5,-0.8489,0.00013,11.8374]
[1780318864757,35.05,72126.98,0.5,-0.84891,0.00013,11.83705]
[1780318869792,35.06,72126.14,0.5,-0.84901,0.00013,11.83152]
[1780318874826,35.06,72129.48,0.5,-0.84856,0.00013,11.85545]
[1780318879862,35.06,72133.09,0.5,-0.84808,0.00013,11.88103]
[1780318883891,35.06,72130.4,0.5,-0.84844,0.00013,11.86179]
[1780318884896,35.06,72127.41,0.5,-0.84884,0.00013,11.84059]
[1780318886911,35.06,72123.5,0.5,-0.84936,0.00013,11.81291]
[1780318891945,35.06,72115.15,0.5,-0.85051,0.00013,11.74926]
[1780318896980,35.06,72127.05,0.5,-0.84893,0.00013,11.83373]
[1780318897988,35.06,72129.26,0.5,-0.84863,0.00013,11.84942]
[1780318903024,35.06,72134.65,0.5,-0.84791,0.00013,11.88786]
[1780318904033,35.06,72134.97,0.5,-0.84787,0.00013,11.89011]
[1780318905038,35.06,72126.33,0.5,-0.84902,0.00013,11.82899]
[1780318906044,35.06,72121.91,0.5,-0.8496,0.00013,11.79775]
[1780318909066,35.06,72119.75,0.5,-0.84989,0.00013,11.78257]
[1780318914104,35.06,72115.83,0.5,-0.85039,0.00013,11.75527]
[1780318915109,35.06,72109.78,0.5,-0.85119,0.00013,11.71266]
[1780318916115,35.06,72109.24,0.5,-0.85126,0.00013,11.70896]
[1780318918131,35.06,72100.25,0.5,-0.85243,0.00013,11.64585]
[1780318922158,35.06,72097.44,0.5,-0.85278,0.00013,11.62689]
[1780318923165,35.06,72108.89,0.5,-0.85128,0.00013,11.70783]
[1780318924172,35.06,72108.64,0.5,-0.85131,0.00013,11.70619]
[1780318927194,35.06,72097.07,0.5,-0.85281,0.00013,11.62499]
[1780318928200,35.07,72087.48,0.5,-0.85405,0.00013,11.55765]
[1780318929212,35.07,72078.43,0.5,-0.85521,0.00013,11.49421]
[1780318930215,35.07,72067.04,0.5,-0.85667,0.00013,11.41415]
[1780318931220,35.07,72069.93,0.5,-0.8563,0.00013,11.43458]
[1780318933235,35.07,72071.82,0.5,-0.85605,0.00013,11.44829]
[1780318938270,35.07,72080.17,0.5,-0.85496,0.00013,11.50801]
[1780318941292,35.07,72084.47,0.5,-0.85439,0.00013,11.53887]
[1780318945319,35.07,72090.65,0.5,-0.85358,0.00013,11.58317]
[1780318950354,35.08,72091.95,0.5,-0.8534,0.00013,11.59295]
[1780318953375,35.08,72081.95,0.5,-0.85473,0.00013,11.51807]
[1780318954381,35.08,72078.0,0.5,-0.85524,0.00013,11.49032]
[1780318956397,35.08,72067.19,0.5,-0.85663,0.00013,11.41438]
[1780318958411,35.08,72065.11,0.5,-0.85689,0.00013,11.39998]
[1780318963458,35.08,72058.53,0.5,-0.85771,0.00013,11.35436]
[1780318967481,35.08,72053.02,0.5,-0.8584,0.00013,11.31664]
[1780318971510,35.08,72046.96,0.5,-0.85915,0.00013,11.275]
[1780318975371,35.09,72034.13,0.5,-0.86074,0.00013,11.18618]
[1780318977720,35.09,72026.65,0.5,-0.86167,0.00012,11.13434]
[1780318978566,35.09,72011.37,0.5,-0.86356,0.00012,11.02748]
[1780318979589,35.09,71978.65,0.5,-0.86755,0.00012,10.80051]
[1780318980593,35.09,71983.98,0.5,-0.8669,0.00012,10.83761]
[1780318981614,35.09,71997.73,0.5,-0.86521,0.00012,10.93381]
[1780318982605,35.09,72000.61,0.5,-0.86485,0.00012,10.95438]
[1780318985449,35.1,71986.14,0.5,-0.86661,0.00012,10.85418]
[1780318990659,35.1,71987.67,0.5,-0.86641,0.00012,10.86561]
[1780318994686,35.1,71978.29,0.5,-0.86754,0.00012,10.80101]
[1780318999722,35.1,71976.84,0.5,-0.86768,0.00012,10.79278]
[1780319002744,35.11,71964.52,0.5,-0.86914,0.00012,10.70847]
[1780319007778,35.11,71955.22,0.5,-0.87021,0.00012,10.64636]
[1780319010800,35.12,71966.03,0.5,-0.86889,0.00012,10.72273]
[1780319016842,35.12,71967.18,0.5,-0.86876,0.00012,10.72829]
[1780319021878,35.13,71969.96,0.5,-0.86839,0.00012,10.74944]
[1780319024899,35.13,71963.77,0.5,-0.86911,0.00012,10.70797]
[1780319029935,35.14,71968.6,0.5,-0.86849,0.00012,10.7439]
[1780319033964,35.14,71973.71,0.5,-0.86784,0.00012,10.78113]
[1780319038997,35.14,71970.0,0.5,-0.86827,0.00012,10.75627]
[1780319043028,35.15,71981.15,0.5,-0.86691,0.00012,10.83442]
[1780319044035,35.15,71984.85,0.5,-0.86646,0.00012,10.86021]
[1780319047056,35.15,71991.46,0.5,-0.86565,0.00012,10.90656]
[1780319052093,35.15,71982.61,0.5,-0.86671,0.00012,10.84568]
[1780319053097,35.15,71978.23,0.5,-0.86725,0.00012,10.81527]
[1780319057126,35.15,71973.9,0.5,-0.86776,0.00012,10.78556]
[1780319059140,35.15,71968.82,0.5,-0.86837,0.00012,10.75059]
[1780319064175,35.15,71957.58,0.5,-0.8697,0.00012,10.67359]
[1780319065182,35.15,71958.35,0.5,-0.86961,0.00012,10.67921]
[1780319070216,35.16,71957.51,0.5,-0.86968,0.00012,10.67479]
[1780319075274,35.16,71960.95,0.5,-0.86929,0.00012,10.6952]
[1780319080307,35.16,71958.23,0.5,-0.8696,0.00012,10.67766]
[1780319085350,35.17,71955.12,0.5,-0.86994,0.00012,10.65751]
[1780319087359,35.17,71947.78,0.5,-0.87081,0.00012,10.6071]
[1780319088367,35.17,71948.32,0.5,-0.87074,0.00012,10.61106]
[1780319093402,35.17,71939.17,0.5,-0.87182,0.00012,10.54829]
[1780319095419,35.17,71935.19,0.5,-0.87228,0.00012,10.52119]
[1780319098437,35.17,71942.83,0.5,-0.87137,0.00012,10.57455]
[1780319100451,35.17,71948.54,0.5,-0.87069,0.00012,10.61425]
[1780319106493,35.17,71952.59,0.5,-0.8702,0.00012,10.64265]
[1780319109514,35.17,71942.09,0.5,-0.87144,0.00012,10.57026]
[1780319110522,35.17,71942.09,0.5,-0.87144,0.00012,10.57041]
[1780319115557,35.18,71944.54,0.5,-0.87114,0.00012,10.58806]
[1780319120592,35.18,71938.33,0.5,-0.87186,0.00012,10.54584]
[1780319122606,35.18,71943.41,0.5,-0.87125,0.00012,10.58126]
[1780319127641,35.18,71938.47,0.5,-0.87183,0.00012,10.54781]
[1780319132676,35.18,71937.27,0.5,-0.872,0.00012,10.53565]
[1780319137711,35.19,71939.31,0.5,-0.87174,0.00012,10.5506]
[1780319142749,35.19,71942.35,0.5,-0.87137,0.00012,10.57251]
[1780319148788,35.19,71943.07,0.5,-0.87127,0.00012,10.57823]
[1780319153834,35.19,71942.74,0.5,-0.8713,0.00012,10.57647]
[1780319158857,35.19,71939.19,0.5,-0.8717,0.00012,10.55296]
[1780319164900,35.2,71937.33,0.5,-0.8719,0.00012,10.54128]
[1780319166914,35.2,71931.69,0.5,-0.87256,0.00012,10.50276]
[1780319171950,35.2,71934.51,0.5,-0.87221,0.00012,10.52331]
[1780319176984,35.2,71926.77,0.5,-0.8731,0.00012,10.47094]
[1780319182022,35.21,71932.61,0.5,-0.8724,0.00012,10.51238]
[1780319187057,35.21,71943.9,0.5,-0.87105,0.00012,10.59113]
[1780319192091,35.21,71943.54,0.5,-0.87113,0.00012,10.58436]
[1780319197126,35.21,71944.05,0.5,-0.87106,0.00012,10.58838]
[1780319202162,35.21,71946.61,0.5,-0.87075,0.00012,10.60649]
[1780319207198,35.21,71943.06,0.5,-0.87116,0.00012,10.58244]
[1780319212232,35.21,71939.42,0.5,-0.87158,0.00012,10.55787]
[1780319218273,35.22,71941.27,0.5,-0.87135,0.00012,10.57143]
[1780319223309,35.22,71947.29,0.5,-0.87062,0.00012,10.61369]
[1780319228346,35.22,71945.09,0.5,-0.87086,0.00012,10.59959]
[1780319233379,35.22,71943.91,0.5,-0.87099,0.00012,10.59252]
[1780319238414,35.23,71942.84,0.5,-0.87109,0.00012,10.58635]
[1780319239422,35.23,71936.39,0.5,-0.87185,0.00012,10.54201]
[1780319240430,35.23,71934.2,0.5,-0.87211,0.00012,10.52713]
[1780319243450,35.23,71929.19,0.5,-0.87268,0.00012,10.49335]
[1780319248484,35.23,71930.7,0.5,-0.87248,0.00012,10.50512]
[1780319253520,35.24,71929.94,0.5,-0.87259,0.00012,10.49653]
[1780319258554,35.24,71928.31,0.5,-0.87276,0.00012,10.48674]
[1780319260569,35.24,71923.16,0.5,-0.87336,0.00012,10.45188]
[1780319265604,35.25,71924.44,0.5,-0.87318,0.00012,10.46232]
[1780319270639,35.25,71922.04,0.5,-0.87343,0.00012,10.44751]
[1780319275676,35.26,71922.01,0.5,-0.87339,0.00012,10.44944]
[1780319280710,35.26,71919.23,0.5,-0.87368,0.00012,10.43247]
[1780319285746,35.27,71918.76,0.5,-0.8737,0.00012,10.4314]
[1780319290781,35.27,71919.94,0.5,-0.87352,0.00012,10.44168]
[1780319295816,35.28,71918.59,0.5,-0.87364,0.00012,10.43462]
[1780319299844,35.28,71926.38,0.5,-0.8727,0.00012,10.48991]
[1780319301858,35.28,71927.1,0.5,-0.8726,0.00012,10.49556]
[1780319306713,35.29,71932.38,0.5,-0.87195,0.00012,10.53349]
[1780319311930,35.29,71932.26,0.5,-0.87198,0.00012,10.52972]
[1780319316974,35.3,71929.12,0.5,-0.87233,0.00012,10.50937]
[1780319317976,35.3,71923.94,0.5,-0.87294,0.00012,10.47409]
[1780319318984,35.3,71921.78,0.5,-0.87317,0.00012,10.46007]
[1780319324023,35.3,71922.35,0.5,-0.87307,0.00012,10.46603]
[1780319329058,35.31,71921.62,0.5,-0.87312,0.00012,10.46306]
[1780319334093,35.31,71917.66,0.5,-0.87355,0.00012,10.43801]
[1780319339128,35.32,71916.47,0.5,-0.87365,0.00012,10.43209]
[1780319344171,35.32,71915.46,0.5,-0.87373,0.00012,10.42693]
[1780319345178,35.33,71908.06,0.5,-0.87459,0.00012,10.37664]
[1780319346184,35.33,71908.71,0.5,-0.87451,0.00012,10.38152]
[1780319350214,35.33,71914.49,0.5,-0.8738,0.00012,10.42308]
[1780319355247,35.34,71911.35,0.5,-0.87413,0.00012,10.4038]
[1780319360283,35.34,71912.28,0.5,-0.87398,0.00012,10.41257]
[1780319362296,35.35,71928.96,0.5,-0.87201,0.00012,10.52795]
[1780319363303,35.35,71937.14,0.5,-0.87104,0.00012,10.5845]
[1780319364310,35.35,71936.72,0.5,-0.87108,0.00012,10.58182]
[1780319369346,35.35,71936.88,0.5,-0.87104,0.00012,10.58403]
[1780319372368,35.35,71949.58,0.5,-0.86957,0.00012,10.66728]
[1780319373373,35.35,71949.27,0.5,-0.86961,0.00012,10.66522]
[1780319378409,35.35,71939.09,0.5,-0.87081,0.00012,10.59553]
[1780319379416,35.35,71936.45,0.5,-0.87112,0.00012,10.57757]
[1780319384451,35.36,71936.15,0.5,-0.87114,0.00012,10.57665]
[1780319389485,35.36,71935.82,0.5,-0.87115,0.00012,10.57561]
[1780319393514,35.36,71928.17,0.5,-0.87204,0.00012,10.52397]
[1780319394522,35.36,71921.5,0.5,-0.87282,0.00012,10.4785]
[1780319395527,35.36,71921.33,0.5,-0.87283,0.00012,10.47773]
[1780319400562,35.37,71920.93,0.5,-0.87284,0.00012,10.47701]
[1780319403584,35.37,71911.53,0.5,-0.87392,0.00012,10.41359]
[1780319404593,35.37,71910.91,0.5,-0.87398,0.00012,10.40983]
[1780319405598,35.37,71905.86,0.5,-0.87457,0.00012,10.37562]
[1780319407611,35.37,71899.45,0.5,-0.87529,0.00012,10.33263]
[1780319409626,35.38,71881.21,0.5,-0.87738,0.00011,10.20894]
[1780319410632,35.38,71877.41,0.5,-0.8778,0.00011,10.18345]
[1780319412646,35.38,71872.12,0.5,-0.87839,0.00011,10.14834]
[1780319416676,35.38,71865.11,0.5,-0.87915,0.00011,10.10264]
[1780319421709,35.39,71861.5,0.5,-0.87951,0.00011,10.08085]
[1780319424730,35.4,71872.81,0.5,-0.8782,0.00011,10.15932]
[1780319425737,35.4,71871.92,0.5,-0.8783,0.00011,10.1537]
[1780319428761,35.4,71885.9,0.5,-0.87668,0.00011,10.25028]
[1780319430777,35.4,71885.07,0.5,-0.87676,0.00011,10.24563]
[1780319435811,35.41,71885.91,0.5,-0.87667,0.00011,10.24891]
[1780319438834,35.41,71893.56,0.5,-0.87577,0.00012,10.3024]
[1780319439840,35.41,71899.25,0.5,-0.8751,0.00012,10.34162]
[1780319441854,35.41,71899.78,0.5,-0.87503,0.00012,10.34587]
[1780319446889,35.42,71904.28,0.5,-0.87448,0.00012,10.37823]
[1780319449910,35.42,71909.36,0.5,-0.87388,0.00012,10.41376]
[1780319454945,35.42,71912.32,0.5,-0.87351,0.00012,10.43507]
[1780319458974,35.43,71893.8,0.5,-0.87565,0.00012,10.30935]
[1780319459982,35.43,71881.98,0.5,-0.877,0.00011,10.22917]
[1780319460991,35.43,71848.61,0.5,-0.88077,0.00011,10.00299]
[1780319461996,35.43,71857.41,0.5,-0.87977,0.00011,10.06316]
[1780319463007,35.43,71873.84,0.5,-0.8779,0.00011,10.1751]
[1780319464026,35.43,71866.52,0.5,-0.87873,0.00011,10.12561]
[1780319465032,35.43,71851.52,0.5,-0.88041,0.00011,10.02421]
[1780319466038,35.43,71852.32,0.5,-0.88032,0.00011,10.03008]
[1780319468047,35.43,71845.29,0.5,-0.88109,0.00011,9.98341]
[1780319469054,35.44,71849.3,0.5,-0.88063,0.00011,10.01107]
[1780319471068,35.44,71858.06,0.5,-0.87963,0.00011,10.07133]
[1780319473085,35.44,71859.74,0.5,-0.87943,0.00011,10.08348]
[1780319474093,35.44,71840.9,0.5,-0.88153,0.00011,9.95636]
[1780319475134,35.44,71822.48,0.5,-0.88356,0.00011,9.83277]
[1780319477941,35.45,71815.02,0.5,-0.88434,0.00011,9.78491]
[1780319480222,35.45,71805.04,0.5,-0.88542,0.00011,9.71844]
[1780319481216,35.46,71762.76,0.5,-0.88987,0.00011,9.44181]
[1780319482250,35.47,71762.8,0.5,-0.88984,0.00011,9.44388]
[1780319485336,35.47,71768.71,0.5,-0.88919,0.00011,9.48475]
[1780319489307,35.48,71777.41,0.5,-0.8882,0.00011,9.5462]
[1780319490341,35.49,71803.5,0.5,-0.88531,0.00011,9.72487]
[1780319492342,35.49,71797.8,0.5,-0.88596,0.00011,9.683]
[1780319493349,35.49,71788.17,0.5,-0.88699,0.00011,9.61929]
[1780319495365,35.5,71782.37,0.5,-0.8876,0.00011,9.58191]
[1780319497379,35.5,71788.73,0.5,-0.88689,0.00011,9.62564]
[1780319498392,35.5,71778.99,0.5,-0.88793,0.00011,9.56136]
[1780319502469,35.51,71768.21,0.5,-0.88903,0.00011,9.49229]
[1780319503477,35.51,71756.15,0.5,-0.8903,0.00011,9.413]
[1780319504484,35.51,71764.8,0.5,-0.88937,0.00011,9.47108]
[1780319505507,35.51,71756.96,0.5,-0.89019,0.00011,9.41964]
[1780319506501,35.52,71758.67,0.5,-0.89,0.00011,9.43158]
[1780319507512,35.52,71772.42,0.5,-0.88853,0.00011,9.52365]
[1780319508521,35.52,71764.39,0.5,-0.88937,0.00011,9.47089]
[1780319509528,35.52,71762.19,0.5,-0.88959,0.00011,9.45707]
[1780319513553,35.53,71759.8,0.5,-0.8898,0.00011,9.4441]
[1780319516588,35.53,71753.47,0.5,-0.89043,0.00011,9.4044]
[1780319517600,35.53,71751.78,0.5,-0.8906,0.00011,9.39388]
[1780319518614,35.56,71758.87,0.5,-0.88971,0.00011,9.44965]
[1780319519614,35.56,71757.68,0.5,-0.88982,0.00011,9.44258]
[1780319520644,35.56,71767.67,0.5,-0.88875,0.00011,9.50961]
[1780319521690,35.56,71776.97,0.5,-0.88774,0.00011,9.5722]
[1780319522674,35.56,71783.35,0.5,-0.88705,0.00011,9.61537]
[1780319523685,35.57,71792.03,0.5,-0.8861,0.00011,9.67386]
[1780319524689,35.57,71784.4,0.5,-0.88692,0.00011,9.6235]
[1780319525704,35.57,71788.95,0.5,-0.88642,0.00011,9.65441]
[1780319527724,35.57,71777.35,0.5,-0.88764,0.00011,9.57826]
[1780319528743,35.57,71765.65,0.5,-0.88888,0.00011,9.50104]
[1780319529746,35.57,71762.22,0.5,-0.88924,0.00011,9.47891]
[1780319530752,35.57,71756.31,0.5,-0.88986,0.00011,9.43978]
[1780319532773,35.58,71748.49,0.5,-0.89067,0.0001,9.38872]
[1780319534808,35.58,71754.12,0.5,-0.89008,0.00011,9.42593]
[1780319535808,35.58,71755.57,0.5,-0.88991,0.00011,9.43688]
[1780319537824,35.58,71755.57,0.5,-0.88989,0.00011,9.43822]
[1780319542867,35.59,71748.91,0.5,-0.89053,0.0001,9.39775]
[1780319543870,35.59,71720.09,0.5,-0.89352,0.0001,9.20849]
[1780319544879,35.59,71708.94,0.5,-0.89466,0.0001,9.1355]
[1780319545884,35.59,71716.92,0.5,-0.89383,0.0001,9.1884]
[1780319546890,35.6,71722.66,0.5,-0.89323,0.0001,9.22684]
[1780319547902,35.6,71732.15,0.5,-0.89223,0.0001,9.29003]
[1780319548909,35.6,71725.9,0.5,-0.89287,0.0001,9.24994]
[1780319549916,35.6,71718.8,0.5,-0.89359,0.0001,9.20405]
[1780319550923,35.6,71716.97,0.5,-0.89376,0.0001,9.19282]
[1780319551937,35.61,71700.41,0.5,-0.89547,0.0001,9.08171]
[1780319552945,35.61,71693.57,0.5,-0.89615,0.0001,9.03789]
[1780319553968,35.61,71700.41,0.5,-0.89546,0.0001,9.08245]
[1780319556986,35.66,71759.96,0.5,-0.88895,0.00011,9.49444]
[1780319558001,35.66,71772.39,0.5,-0.88762,0.00011,9.57748]
[1780319558999,35.68,71815.0,0.5,-0.88286,0.00011,9.86998]
[1780319560028,35.68,71827.61,0.5,-0.88146,0.00011,9.95492]
[1780319561026,35.69,71820.0,0.5,-0.88229,0.00011,9.90439]
[1780319562033,35.69,71826.64,0.5,-0.88155,0.00011,9.94946]
[1780319563041,35.69,71815.8,0.5,-0.88274,0.00011,9.87733]
[1780319564056,35.69,71814.72,0.5,-0.88285,0.00011,9.87071]
[1780319566069,35.69,71803.46,0.5,-0.88406,0.00011,9.79635]
[1780319567078,35.69,71795.47,0.5,-0.88492,0.00011,9.74361]
[1780319568105,35.7,71793.37,0.5,-0.88514,0.00011,9.73025]
[1780319570114,35.7,71776.76,0.5,-0.88691,0.00011,9.62104]
[1780319571113,35.7,71784.04,0.5,-0.88611,0.00011,9.67016]
[1780319572152,35.7,71778.43,0.5,-0.88671,0.00011,9.6336]
[1780319573133,35.7,71778.01,0.5,-0.88674,0.00011,9.63137]
[1780319575157,35.71,71765.7,0.5,-0.88804,0.00011,9.55093]
[1780319576155,35.71,71729.63,0.5,-0.89182,0.0001,9.31371]
[1780319577169,35.71,71727.5,0.5,-0.89202,0.0001,9.30065]
[1780319579177,35.71,71734.83,0.5,-0.89124,0.0001,9.35013]
[1780319580188,35.71,71734.43,0.5,-0.89127,0.0001,9.34811]
[1780319582203,35.72,71714.91,0.5,-0.89327,0.0001,9.22173]
[1780319583240,35.72,71772.85,0.5,-0.88718,0.00011,9.60406]
[1780319584246,35.72,71787.86,0.5,-0.88556,0.00011,9.70419]
[1780319585263,35.72,71787.71,0.5,-0.88557,0.00011,9.70381]
[1780319586263,35.72,71786.03,0.5,-0.88574,0.00011,9.69331]
[1780319588271,35.73,71778.7,0.5,-0.8865,0.00011,9.646]
[1780319589278,35.73,71776.96,0.5,-0.88668,0.00011,9.63521]
[1780319590290,35.73,71753.11,0.5,-0.88921,0.00011,9.47775]
[1780319591293,35.73,71753.11,0.5,-0.8892,0.00011,9.47823]
[1780319592301,35.73,71749.67,0.5,-0.88955,0.00011,9.45626]
[1780319593307,35.74,71767.59,0.5,-0.88764,0.00011,9.5755]
[1780319594326,35.74,71759.65,0.5,-0.88847,0.00011,9.52366]
[1780319595328,35.74,71754.93,0.5,-0.88896,0.00011,9.49325]
[1780319596336,35.74,71739.78,0.5,-0.89054,0.0001,9.39383]
[1780319597342,35.74,71747.88,0.5,-0.88968,0.00011,9.44806]
[1780319598975,35.75,71775.78,0.5,-0.8867,0.00011,9.63353]
[1780319600362,35.76,71784.71,0.5,-0.88561,0.00011,9.70055]
[1780319601370,35.77,71793.77,0.5,-0.88463,0.00011,9.76126]
[1780319602378,35.77,71796.02,0.5,-0.88437,0.00011,9.77683]
[1780319604391,35.77,71802.63,0.5,-0.88363,0.00011,9.82197]
[1780319606408,35.77,71788.13,0.5,-0.88519,0.00011,9.72649]
[1780319607416,35.77,71786.65,0.5,-0.88534,0.00011,9.7173]
[1780319609050,35.78,71780.67,0.5,-0.88597,0.00011,9.67855]
[1780319611453,35.78,71775.27,0.5,-0.88658,0.00011,9.6391]
[1780319612455,35.78,71759.18,0.5,-0.88828,0.00011,9.53316]
[1780319613462,35.78,71748.49,0.5,-0.8894,0.00011,9.46331]
[1780319614471,35.78,71748.41,0.5,-0.8894,0.00011,9.46353]
[1780319615477,35.79,71737.44,0.5,-0.89054,0.0001,9.39212]
[1780319616484,35.79,71737.74,0.5,-0.89049,0.0001,9.39493]
[1780319620512,35.8,71730.13,0.5,-0.89123,0.0001,9.34811]
[1780319624544,35.8,71736.26,0.5,-0.89054,0.0001,9.39143]
[1780319625584,35.8,71745.47,0.5,-0.88957,0.00011,9.45263]
[1780319626565,35.81,71750.69,0.5,-0.88901,0.00011,9.48785]
[1780319629209,35.81,71766.41,0.5,-0.88731,0.00011,9.59362]
[1780319629588,35.81,71766.41,0.5,-0.8873,0.00011,9.59416]
[1780319633633,35.82,71754.26,0.5,-0.88855,0.00011,9.51636]
[1780319637653,35.82,71702.89,0.5,-0.89385,0.0001,9.18188]
[1780319639295,35.85,71672.52,0.5,-0.89678,0.0001,8.99384]
[1780319639676,35.88,71673.14,0.5,-0.89653,0.0001,9.00994]
[1780319640735,35.88,71661.87,0.5,-0.89765,0.0001,8.93731]
[1780319641732,35.88,71664.59,0.5,-0.89736,0.0001,8.95603]
[1780319642741,35.91,71656.15,0.5,-0.898,0.0001,8.9143]
[1780319643760,35.93,71657.47,0.5,-0.89773,0.0001,8.93179]
[1780319644764,35.93,71673.19,0.5,-0.89615,0.0001,9.03396]
[1780319645799,35.94,71689.26,0.5,-0.89451,0.0001,9.13886]
[1780319646785,35.94,71715.12,0.5,-0.89185,0.0001,9.30789]
[1780319647794,35.94,71717.29,0.5,-0.89162,0.0001,9.32269]
[1780319649417,35.94,71725.05,0.5,-0.89079,0.0001,9.37463]
[1780319649808,35.94,71730.26,0.5,-0.89025,0.0001,9.40871]
[1780319651824,35.95,71730.03,0.5,-0.89026,0.0001,9.4082]
[1780319652830,35.95,71714.95,0.5,-0.89181,0.0001,9.31018]
[1780319653839,35.95,71696.28,0.5,-0.89372,0.0001,9.18932]
[1780319654844,35.95,71697.27,0.5,-0.89361,0.0001,9.19656]
[1780319655852,35.95,71703.47,0.5,-0.89296,0.0001,9.23758]
[1780319656869,35.95,71692.41,0.5,-0.89408,0.0001,9.16651]
[1780319657864,35.96,71688.7,0.5,-0.89444,0.0001,9.14329]
[1780319662902,35.96,71695.03,0.5,-0.89374,0.0001,9.18759]
[1780319663909,35.97,71686.45,0.5,-0.89461,0.0001,9.13254]
[1780319664915,35.97,71682.98,0.5,-0.89495,0.0001,9.11063]
[1780319667940,35.97,71679.56,0.5,-0.89526,0.0001,9.09047]
[1780319668943,35.97,71688.81,0.5,-0.89432,0.0001,9.15102]
[1780319669958,35.98,71685.56,0.5,-0.89464,0.0001,9.13059]
[1780319672067,35.98,71693.43,0.5,-0.89386,0.0001,9.17819]
[1780319673029,35.98,71699.69,0.5,-0.89322,0.0001,9.21934]
[1780319674027,35.98,71768.29,0.5,-0.88605,0.00011,9.66837]
[1780319675044,35.98,71775.25,0.5,-0.88529,0.00011,9.71508]
[1780319676050,35.98,71793.31,0.5,-0.88334,0.00011,9.83464]
[1780319677069,36.0,71810.84,0.5,-0.88128,0.00011,9.95952]
[1780319678065,36.0,71809.73,0.5,-0.88139,0.00011,9.95256]
[1780319679073,36.01,71809.05,0.5,-0.88146,0.00011,9.94852]
[1780319680083,36.01,71802.91,0.5,-0.88213,0.00011,9.90797]
[1780319682094,36.01,71789.42,0.5,-0.88359,0.00011,9.81911]
[1780319683105,36.01,71790.64,0.5,-0.88345,0.00011,9.82743]
[1780319684109,36.01,71784.99,0.5,-0.88406,0.00011,9.79024]
[1780319685117,36.01,71776.55,0.5,-0.88497,0.00011,9.73443]
[1780319686121,36.01,71772.28,0.5,-0.88542,0.00011,9.70667]
[1780319687129,36.01,71779.43,0.5,-0.88465,0.00011,9.7539]
[1780319688140,36.01,71773.4,0.5,-0.88529,0.00011,9.7148]
[1780319689143,36.01,71771.99,0.5,-0.88543,0.00011,9.70589]
[1780319691157,36.01,71764.44,0.5,-0.88623,0.00011,9.65661]
[1780319692163,36.01,71763.89,0.5,-0.88629,0.00011,9.65327]
[1780319693176,36.02,71771.66,0.5,-0.88545,0.00011,9.7048]
[1780319694183,36.02,71763.11,0.5,-0.88636,0.00011,9.64858]
[1780319695190,36.02,71759.58,0.5,-0.88674,0.00011,9.62546]
[1780319700229,36.02,71761.32,0.5,-0.88654,0.00011,9.63752]
[1780319703260,36.02,71752.18,0.5,-0.8875,0.00011,9.57778]
[1780319704269,36.02,71782.39,0.5,-0.88427,0.00011,9.77714]
[1780319705281,36.02,71792.01,0.5,-0.88323,0.00011,9.84103]
[1780319706283,36.02,71791.76,0.5,-0.88325,0.00011,9.83966]
[1780319707290,36.02,71798.88,0.5,-0.88247,0.00011,9.88705]
[1780319708294,36.02,71802.0,0.5,-0.88213,0.00011,9.90787]
[1780319709302,36.02,71808.54,0.5,-0.88141,0.00011,9.95162]
[1780319710313,36.02,71808.9,0.5,-0.88136,0.00011,9.95425]
[1780319715349,36.02,71804.13,0.5,-0.88188,0.00011,9.9232]
[1780319718369,36.02,71811.36,0.5,-0.88108,0.00011,9.97136]
[1780319719383,36.02,71822.73,0.5,-0.87983,0.00011,10.04705]
[1780319721430,36.02,71836.45,0.5,-0.8783,0.00011,10.13853]
[1780319723439,36.02,71826.93,0.5,-0.87936,0.00011,10.07496]
[1780319724441,36.02,71822.9,0.5,-0.87981,0.00011,10.04812]
[1780319725438,36.02,71829.54,0.5,-0.87908,0.00011,10.09207]
[1780319726446,36.02,71833.23,0.5,-0.87867,0.00011,10.11671]
[1780319728461,36.02,71846.81,0.5,-0.87715,0.00011,10.20748]
[1780319729469,36.02,71856.77,0.5,-0.87602,0.00011,10.27425]
[1780319730476,36.02,71865.66,0.5,-0.87501,0.00011,10.33383]
[1780319731481,36.02,71862.26,0.5,-0.87545,0.00011,10.30606]
[1780319733498,36.02,71853.79,0.5,-0.87642,0.00011,10.24896]
[1780319737524,36.02,71843.76,0.5,-0.87756,0.00011,10.18106]
[1780319738531,36.02,71834.15,0.5,-0.87863,0.00011,10.11669]
[1780319739539,36.02,71827.27,0.5,-0.8794,0.00011,10.07069]
[1780319740545,36.02,71827.95,0.5,-0.87933,0.00011,10.07523]
[1780319741552,36.02,71822.58,0.5,-0.87992,0.00011,10.03942]
[1780319742560,36.02,71817.97,0.5,-0.88043,0.00011,10.00859]
[1780319743567,36.02,71837.65,0.5,-0.87825,0.00011,10.13986]
[1780319745581,36.02,71832.68,0.5,-0.8788,0.00011,10.10665]
[1780319750616,36.02,71825.86,0.5,-0.87956,0.00011,10.06097]
[1780319752630,36.02,71816.14,0.5,-0.88064,0.00011,9.99606]
[1780319753636,36.02,71821.03,0.5,-0.8801,0.00011,10.02855]
[1780319755326,36.02,71821.98,0.5,-0.88,0.00011,10.03452]
[1780319756334,36.02,71808.09,0.5,-0.88154,0.00011,9.94191]
[1780319757671,36.02,71801.06,0.5,-0.88231,0.00011,9.89519]
[1780319758675,36.02,71804.89,0.5,-0.88189,0.00011,9.92068]
[1780319759684,36.02,71810.18,0.5,-0.88131,0.00011,9.95585]
[1780319760690,36.02,71812.25,0.5,-0.88108,0.00011,9.96958]
[1780319763405,36.02,71804.28,0.5,-0.88196,0.00011,9.91642]
[1780319764404,36.02,71815.69,0.5,-0.8807,0.00011,9.99231]
[1780319765737,36.02,71825.64,0.5,-0.8796,0.00011,10.05853]
[1780319767425,36.01,71834.48,0.5,-0.87863,0.00011,10.11716]
[1780319768757,36.01,71847.61,0.5,-0.87716,0.00011,10.20495]
[1780319769763,36.01,71847.13,0.5,-0.87721,0.00011,10.20156]
[1780319773796,36.01,71841.37,0.5,-0.87787,0.00011,10.16232]
[1780319774801,36.01,71835.09,0.5,-0.87858,0.00011,10.12022]
[1780319775809,36.01,71831.2,0.5,-0.87901,0.00011,10.09418]
[1780319779848,36.01,71816.96,0.5,-0.8806,0.00011,9.99893]
[1780319780849,36.01,71816.84,0.5,-0.88061,0.00011,9.99804]
[1780319782536,36.01,71822.76,0.5,-0.87996,0.00011,10.0373]
[1780319783878,36.01,71839.69,0.5,-0.87807,0.00011,10.15043]
[1780319784882,36.01,71837.04,0.5,-0.87837,0.00011,10.13261]
[1780319785888,36.01,71826.32,0.5,-0.87957,0.00011,10.06074]
[1780319786894,36.01,71826.7,0.5,-0.87953,0.00011,10.06291]
[1780319788910,36.01,71834.24,0.5,-0.8787,0.00011,10.11307]
[1780319789916,36.01,71836.28,0.5,-0.87847,0.00011,10.12655]
[1780319792617,36.01,71828.03,0.5,-0.87944,0.00011,10.06641]
[1780319794958,36.01,71838.12,0.5,-0.87832,0.00011,10.13373]
[1780319797979,36.01,71852.72,0.5,-0.87668,0.00011,10.23124]
[1780319798987,36.01,71856.67,0.5,-0.87625,0.00011,10.25722]
[1780319801001,36.0,71863.03,0.5,-0.87553,0.00011,10.29968]
[1780319803016,36.0,71854.41,0.5,-0.87651,0.00011,10.24169]
[1780319804030,36.0,71847.91,0.5,-0.87725,0.00011,10.19786]
[1780319807050,36.0,71840.02,0.5,-0.87814,0.00011,10.14452]
[1780319808057,36.0,71833.29,0.5,-0.8789,0.00011,10.09933]
[1780319813091,36.0,71824.21,0.5,-0.87992,0.00011,10.03804]
[1780319816113,36.0,71816.57,0.5,-0.88077,0.00011,9.98681]
[1780319821150,36.0,71822.74,0.5,-0.88011,0.00011,10.0267]
[1780319822156,36.0,71835.6,0.5,-0.87868,0.00011,10.11232]
[1780319823163,36.0,71848.58,0.5,-0.87723,0.00011,10.19903]
[1780319826188,35.99,71867.26,0.5,-0.87512,0.00011,10.32367]
[1780319827198,35.99,71880.77,0.5,-0.87358,0.00011,10.41427]
[1780319828228,35.99,71900.11,0.5,-0.87135,0.00012,10.54476]
[1780319829217,35.99,71930.35,0.5,-0.86782,0.00012,10.74869]
[1780319830233,35.99,71937.74,0.5,-0.86695,0.00012,10.79848]
[1780319831237,35.99,71927.9,0.5,-0.86812,0.00012,10.7314]
[1780319832240,35.99,71914.49,0.5,-0.8697,0.00012,10.64035]
[1780319836269,35.98,71908.67,0.5,-0.87041,0.00012,10.59948]
[1780319841307,35.98,71905.91,0.5,-0.87076,0.00012,10.57909]
[1780319843320,35.98,71898.39,0.5,-0.87165,0.00012,10.52751]
[1780319848356,35.97,71886.56,0.5,-0.87305,0.00012,10.44573]
[1780319850370,35.97,71879.71,0.5,-0.87385,0.00011,10.39887]
[1780319855405,35.97,71881.36,0.5,-0.87374,0.00011,10.40313]
[1780319857418,35.96,71887.17,0.5,-0.87309,0.00012,10.44146]
[1780319858426,35.96,71888.81,0.5,-0.87291,0.00012,10.45203]
[1780319863461,35.96,71888.02,0.5,-0.87305,0.00012,10.4442]
[1780319867489,35.95,71876.4,0.5,-0.87441,0.00011,10.36393]
[1780319868496,35.95,71882.77,0.5,-0.87369,0.00011,10.40649]
[1780319869504,35.95,71884.96,0.5,-0.87345,0.00012,10.42083]
[1780319874538,35.94,71888.12,0.5,-0.87311,0.00012,10.44039]
[1780319877559,35.94,71879.01,0.5,-0.87418,0.00011,10.37801]
[1780319882594,35.94,71866.46,0.5,-0.87563,0.00011,10.29207]
[1780319883601,35.94,71861.26,0.5,-0.87623,0.00011,10.25683]
[1780319884608,35.94,71866.91,0.5,-0.87559,0.00011,10.29461]
[1780319885615,35.94,71867.27,0.5,-0.87556,0.00011,10.29675]
[1780319887629,35.93,71860.59,0.5,-0.87632,0.00011,10.25126]
[1780319888635,35.93,71859.33,0.5,-0.87647,0.00011,10.24258]
[1780319889643,35.93,71865.21,0.5,-0.87581,0.00011,10.28191]
[1780319890649,35.93,71861.51,0.5,-0.87623,0.00011,10.25676]
[1780319892663,35.93,71859.82,0.5,-0.87643,0.00011,10.24474]
[1780319893671,35.93,71853.29,0.5,-0.87718,0.00011,10.20055]
[1780319894678,35.93,71853.51,0.5,-0.87716,0.00011,10.20176]
[1780319898706,35.93,71847.65,0.5,-0.87783,0.00011,10.16185]
[1780319902733,35.93,71840.28,0.5,-0.87866,0.00011,10.11193]
[1780319903740,35.93,71841.37,0.5,-0.87854,0.00011,10.11906]
[1780319908779,35.92,71842.71,0.5,-0.87841,0.00011,10.12716]
[1780319909786,35.92,71849.69,0.5,-0.87763,0.00011,10.1739]
[1780319910794,35.92,71850.96,0.5,-0.87749,0.00011,10.18229]
[1780319915831,35.92,71848.51,0.5,-0.87782,0.00011,10.16039]
[1780319919856,35.92,71855.49,0.5,-0.87704,0.00011,10.20677]
[1780319923548,35.92,71861.97,0.5,-0.87632,0.00011,10.24947]
[1780319927917,35.92,71880.41,0.5,-0.87424,0.00011,10.37261]
[1780319928921,35.91,71880.08,0.5,-0.87428,0.00011,10.37014]
[1780319930936,35.91,71888.02,0.5,-0.87338,0.00012,10.42324]
[1780319931943,35.91,71888.6,0.5,-0.87332,0.00012,10.42663]
[1780319936976,35.91,71892.88,0.5,-0.87287,0.00012,10.45313]
[1780319942011,35.9,71900.64,0.5,-0.87201,0.00012,10.5032]
[1780319943709,35.9,71900.91,0.5,-0.872,0.00012,10.50396]
[1780319948053,35.89,71906.91,0.5,-0.87133,0.00012,10.54267]
[1780319951078,35.89,71879.67,0.5,-0.87451,0.00011,10.357]
[1780319952084,35.89,71871.18,0.5,-0.87549,0.00011,10.29934]
[1780319953779,35.89,71860.98,0.5,-0.87666,0.00011,10.23003]
[1780319957120,35.88,71855.66,0.5,-0.87728,0.00011,10.19307]
[1780319960142,35.88,71849.05,0.5,-0.87803,0.00011,10.14818]
[1780319961155,35.88,71843.58,0.5,-0.87865,0.00011,10.11127]
[1780319962157,35.88,71842.97,0.5,-0.87872,0.00011,10.10687]
[1780319967193,35.88,71833.45,0.5,-0.8798,0.00011,10.04243]
[1780319968197,35.88,71828.0,0.5,-0.88041,0.00011,10.00568]
[1780319972227,35.88,71833.57,0.5,-0.87985,0.00011,10.03733]
[1780319973234,35.87,71840.28,0.5,-0.87911,0.00011,10.08208]
[1780319976254,35.87,71849.34,0.5,-0.8781,0.00011,10.14228]
[1780319977262,35.87,71850.18,0.5,-0.87801,0.00011,10.14764]
[1780319979278,35.87,71855.72,0.5,-0.8774,0.00011,10.18426]
[1780319981290,35.87,71861.06,0.5,-0.8768,0.00011,10.21945]
[1780319986325,35.86,71861.72,0.5,-0.87676,0.00011,10.22213]
[1780319991362,35.86,71858.15,0.5,-0.87718,0.00011,10.1971]
[1780319994386,35.86,71850.45,0.5,-0.87806,0.00011,10.14467]
[1780319999421,35.86,71847.32,0.5,-0.87843,0.00011,10.12248]
[1780320001445,35.86,71852.51,0.5,-0.87786,0.00011,10.1568]
[1780320003451,35.85,71861.02,0.5,-0.87691,0.00011,10.21355]
[1780320008483,35.85,71860.8,0.5,-0.87695,0.00011,10.21115]
[1780320013517,35.85,71873.72,0.5,-0.87549,0.00011,10.29728]
[1780320014527,35.85,71879.96,0.5,-0.87478,0.00011,10.33903]
[1780320019562,35.84,71878.88,0.5,-0.87494,0.00011,10.33001]
[1780320024600,35.84,71882.79,0.5,-0.87452,0.00011,10.35475]
[1780320026611,35.84,71886.1,0.5,-0.87415,0.00012,10.37633]
[1780320029631,35.84,71865.69,0.5,-0.87651,0.00011,10.23743]
[1780320030639,35.83,71865.72,0.5,-0.87651,0.00011,10.23744]
[1780320032652,35.83,71872.01,0.5,-0.87584,0.00011,10.27471]
[1780320034671,35.83,71873.76,0.5,-0.87565,0.00011,10.28601]
[1780320039703,35.83,71876.02,0.5,-0.87542,0.00011,10.29997]
[1780320044748,35.82,71876.94,0.5,-0.87534,0.00011,10.3044]
[1780320046755,35.82,71885.7,0.5,-0.87435,0.00011,10.36287]
[1780320047762,35.82,71882.62,0.5,-0.87471,0.00011,10.34168]
[1780320050785,35.82,71875.87,0.5,-0.8755,0.00011,10.29512]
[1780320055818,35.82,71876.37,0.5,-0.87547,0.00011,10.29713]
[1780320059847,35.81,71883.45,0.5,-0.87467,0.00011,10.34394]
[1780320060854,35.81,71883.78,0.5,-0.87464,0.00011,10.34583]
[1780320061904,35.81,71877.39,0.5,-0.87538,0.00011,10.30232]
[1780320063889,35.81,71886.74,0.5,-0.87432,0.00012,10.36487]
[1780320064898,35.81,71904.66,0.5,-0.87225,0.00012,10.48607]
[1780320065904,35.81,71912.68,0.5,-0.87132,0.00012,10.54013]
[1780320066911,35.81,71916.79,0.5,-0.87085,0.00012,10.56759]
[1780320068925,35.81,71906.98,0.5,-0.87201,0.00012,10.50001]
[1780320069933,35.8,71906.13,0.5,-0.87212,0.00012,10.49384]
[1780320074967,35.8,71905.41,0.5,-0.87224,0.00012,10.48657]
[1780320080002,35.79,71908.66,0.5,-0.87191,0.00012,10.50591]
[1780320085051,35.78,71904.6,0.5,-0.87243,0.00012,10.47553]
[1780320090086,35.78,71903.12,0.5,-0.87265,0.00012,10.46295]
[1780320092106,35.77,71855.89,0.5,-0.87812,0.00011,10.13792]
[1780320093107,35.77,71855.84,0.5,-0.87813,0.00011,10.13729]
[1780320094793,35.77,71843.25,0.5,-0.87956,0.00011,10.05192]
[1780320096125,35.77,71842.59,0.5,-0.87964,0.00011,10.04713]
[1780320098140,35.77,71829.92,0.5,-0.88106,0.00011,9.9618]
[1780320099169,35.77,71824.85,0.5,-0.88162,0.00011,9.92749]
[1780320100177,35.77,71815.9,0.5,-0.88261,0.00011,9.86765]
[1780320101174,35.77,71809.67,0.5,-0.88329,0.00011,9.82606]
[1780320102185,35.77,71814.94,0.5,-0.88272,0.00011,9.86088]
[1780320103186,35.77,71815.49,0.5,-0.88266,0.00011,9.86447]
[1780320104893,35.77,71829.18,0.5,-0.88115,0.00011,9.95603]
[1780320105198,35.77,71829.21,0.5,-0.88115,0.00011,9.95624]
[1780320110237,35.77,71833.39,0.5,-0.88068,0.00011,9.98422]
[1780320115271,35.77,71834.75,0.5,-0.88054,0.00011,9.99309]
[1780320120306,35.77,71836.56,0.5,-0.88034,0.00011,10.00493]
[1780320123328,35.77,71810.65,0.5,-0.8832,0.00011,9.83166]
[1780320125036,35.77,71825.58,0.5,-0.88156,0.00011,9.93151]
[1780320128363,35.77,71832.81,0.5,-0.88076,0.00011,9.97994]
[1780320130377,35.77,71840.89,0.5,-0.87986,0.00011,10.03397]
[1780320133397,35.77,71849.63,0.5,-0.87888,0.00011,10.09262]
[1780320137426,35.77,71857.12,0.5,-0.87804,0.00011,10.14296]
[1780320142461,35.77,71854.94,0.5,-0.87829,0.00011,10.12794]
[1780320144475,35.77,71845.0,0.5,-0.87941,0.00011,10.06109]
[1780320149510,35.77,71848.4,0.5,-0.87902,0.00011,10.08407]
[1780320154544,35.77,71854.52,0.5,-0.87838,0.00011,10.12067]
[1780320159581,35.77,71847.23,0.5,-0.87919,0.00011,10.07204]
[1780320161595,35.77,71821.78,0.5,-0.88202,0.00011,9.90186]
[1780320162602,35.77,71815.57,0.5,-0.8827,0.00011,9.86054]
[1780320163609,35.77,71821.98,0.5,-0.88199,0.00011,9.90349]
[1780320167636,35.77,71827.73,0.5,-0.88135,0.00011,9.94221]
[1780320168644,35.77,71839.87,0.5,-0.88,0.00011,10.02365]
[1780320169650,35.77,71839.86,0.5,-0.88,0.00011,10.0237]
[1780320173679,35.77,71847.25,0.5,-0.87916,0.00011,10.07375]
[1780320178714,35.77,71838.55,0.5,-0.88013,0.00011,10.01557]
[1780320183749,35.77,71838.96,0.5,-0.88008,0.00011,10.01878]
[1780320184757,35.77,71831.43,0.5,-0.88092,0.00011,9.96827]
[1780320185763,35.77,71828.18,0.5,-0.88128,0.00011,9.94656]
[1780320188785,35.77,71833.95,0.5,-0.88063,0.00011,9.98543]
[1780320189791,35.77,71843.38,0.5,-0.87958,0.00011,10.04872]
[1780320190798,35.77,71839.15,0.5,-0.88005,0.00011,10.02025]
[1780320192813,35.77,71835.58,0.5,-0.88045,0.00011,9.99629]
[1780320194828,35.77,71829.93,0.5,-0.88108,0.00011,9.95849]
[1780320195838,35.77,71814.68,0.5,-0.88276,0.00011,9.85654]
[1780320196841,35.77,71806.7,0.5,-0.88363,0.00011,9.8035]
[1780320197848,35.77,71802.5,0.5,-0.88409,0.00011,9.77576]
[1780320200871,35.78,71802.13,0.5,-0.88412,0.00011,9.77384]
[1780320202883,35.78,71795.55,0.5,-0.88483,0.00011,9.73038]
[1780320206914,35.78,71785.5,0.5,-0.8859,0.00011,9.66448]
[1780320207917,35.78,71781.29,0.5,-0.88635,0.00011,9.63672]
[1780320209934,35.78,71773.73,0.5,-0.88715,0.00011,9.58707]
[1780320210939,35.78,71769.86,0.5,-0.88756,0.00011,9.56174]
[1780320213962,35.78,71775.52,0.5,-0.88699,0.00011,9.59538]
[1780320214970,35.78,71784.47,0.5,-0.88602,0.00011,9.65496]
[1780320215974,35.78,71783.26,0.5,-0.88615,0.00011,9.64711]
[1780320218997,35.79,71778.12,0.5,-0.88669,0.00011,9.61365]
[1780320222025,35.79,71771.83,0.5,-0.88735,0.00011,9.57275]
[1780320226049,35.79,71777.7,0.5,-0.88671,0.00011,9.61271]
[1780320231082,35.79,71772.83,0.5,-0.88721,0.00011,9.58173]
[1780320236119,35.8,71770.35,0.5,-0.88745,0.00011,9.56679]
[1780320239139,35.8,71764.26,0.5,-0.88808,0.00011,9.5279]
[1780320244175,35.81,71759.85,0.5,-0.88851,0.00011,9.50088]
[1780320249209,35.81,71759.79,0.5,-0.88848,0.00011,9.50253]
[1780320254247,35.82,71770.77,0.5,-0.88728,0.00011,9.57694]
[1780320258276,35.82,71760.9,0.5,-0.88831,0.00011,9.51339]
[1780320259283,35.82,71754.96,0.5,-0.88893,0.00011,9.47472]
[1780320264317,35.83,71755.08,0.5,-0.88888,0.00011,9.4779]
[1780320266069,35.83,71740.61,0.5,-0.89039,0.0001,9.38334]
[1780320266332,35.83,71740.77,0.5,-0.89036,0.0001,9.38503]
[1780320271370,35.84,71739.62,0.5,-0.89047,0.0001,9.37606]
[1780320275399,35.84,71735.45,0.5,-0.89087,0.0001,9.35122]
[1780320280435,35.85,71731.0,0.5,-0.89128,0.0001,9.32515]
[1780320286208,35.86,71717.18,0.5,-0.89266,0.0001,9.23818]
[1780320286479,35.86,71717.18,0.5,-0.89265,0.0001,9.23895]
[1780320288493,35.86,71706.55,0.5,-0.89373,0.0001,9.17033]
[1780320289498,35.87,71706.34,0.5,-0.89373,0.0001,9.17017]
[1780320290507,35.87,71699.81,0.5,-0.8944,0.0001,9.12774]
[1780320291513,35.87,71695.85,0.5,-0.89478,0.0001,9.10334]
[1780320293526,35.87,71702.01,0.5,-0.89414,0.0001,9.14402]
[1780320294534,35.87,71706.1,0.5,-0.89371,0.0001,9.17151]
[1780320296290,35.88,71707.99,0.5,-0.89349,0.0001,9.18548]
[1780320296553,35.88,71723.18,0.5,-0.89192,0.0001,9.28449]
[1780320298566,35.88,71719.19,0.5,-0.89231,0.0001,9.25997]
[1780320301586,35.89,71696.23,0.5,-0.89463,0.0001,9.1128]
[1780320302594,35.89,71696.49,0.5,-0.89459,0.0001,9.11512]
[1780320303601,35.89,71695.61,0.5,-0.89467,0.0001,9.11021]
[1780320305616,35.89,71685.26,0.5,-0.89569,0.0001,9.04506]
[1780320306621,35.9,71688.15,0.5,-0.89538,0.0001,9.06469]
[1780320307629,35.9,71693.79,0.5,-0.89479,0.0001,9.10212]
[1780320308635,35.9,71688.12,0.5,-0.89536,0.0001,9.06624]
[1780320309642,35.9,71687.11,0.5,-0.89544,0.0001,9.0606]
[1780320311656,35.91,71692.56,0.5,-0.89486,0.0001,9.09766]
[1780320314677,35.91,71711.84,0.5,-0.89285,0.0001,9.22544]
[1780320315684,35.92,71720.19,0.5,-0.89198,0.0001,9.28058]
[1780320316691,35.92,71721.07,0.5,-0.89188,0.0001,9.28695]
[1780320317699,35.92,71727.17,0.5,-0.89124,0.0001,9.32745]
[1780320318706,35.92,71730.25,0.5,-0.89091,0.0001,9.34818]
[1780320323743,35.93,71729.9,0.5,-0.8909,0.0001,9.34876]
[1780320328777,35.93,71731.86,0.5,-0.89065,0.0001,9.36438]
[1780320330791,35.94,71740.57,0.5,-0.88972,0.0001,9.42265]
[1780320331798,35.94,71740.55,0.5,-0.88976,0.0001,9.41838]
[1780320336833,35.95,71742.02,0.5,-0.88956,0.0001,9.43081]
[1780320339854,35.95,71745.93,0.5,-0.88913,0.00011,9.45772]
[1780320342875,35.95,71751.59,0.5,-0.88851,0.00011,9.4962]
[1780320345897,35.96,71751.54,0.5,-0.88849,0.00011,9.49739]
[1780320347910,35.96,71742.44,0.5,-0.88944,0.0001,9.43826]
[1780320348917,35.96,71745.81,0.5,-0.88907,0.00011,9.46089]
[1780320353951,35.97,71744.47,0.5,-0.88917,0.00011,9.45471]
[1780320358987,35.97,71749.01,0.5,-0.88865,0.00011,9.48702]
[1780320361001,35.97,71752.08,0.5,-0.88831,0.00011,9.50838]
[1780320363025,35.98,71745.75,0.5,-0.88897,0.00011,9.46723]
[1780320364034,35.98,71738.11,0.5,-0.88976,0.0001,9.41764]
[1780320366050,35.98,71745.25,0.5,-0.88899,0.00011,9.46594]
[1780320371083,35.99,71742.68,0.5,-0.88922,0.00011,9.4514]
[1780320374104,35.99,71735.15,0.5,-0.88998,0.0001,9.40378]
[1780320378132,36.0,71742.89,0.5,-0.88913,0.00011,9.45674]
[1780320379138,36.0,71737.29,0.5,-0.88971,0.0001,9.42056]
[1780320380146,36.0,71732.43,0.5,-0.89021,0.0001,9.3893]
[1780320383169,36.0,71726.99,0.5,-0.89075,0.0001,9.35557]
[1780320388201,36.01,71719.05,0.5,-0.89154,0.0001,9.30569]
[1780320389210,36.01,71719.17,0.5,-0.89152,0.0001,9.30685]
[1780320394245,36.01,71719.08,0.5,-0.89155,0.0001,9.30336]
[1780320399280,36.02,71719.79,0.5,-0.89145,0.0001,9.30978]
[1780320404314,36.02,71714.18,0.5,-0.892,0.0001,9.27484]
[1780320406328,36.02,71708.94,0.5,-0.89253,0.0001,9.24147]
[1780320411364,36.03,71708.69,0.5,-0.89253,0.0001,9.24172]
[1780320413378,36.03,71694.9,0.5,-0.89392,0.0001,9.15313]
[1780320414384,36.03,71686.51,0.5,-0.89477,0.0001,9.09912]
[1780320415391,36.03,71684.82,0.5,-0.89494,0.0001,9.0885]
[1780320420428,36.04,71680.76,0.5,-0.89532,0.0001,9.06397]
[1780320422442,36.04,71672.06,0.5,-0.89618,0.0001,9.00863]
[1780320423448,36.04,71671.9,0.5,-0.89619,0.0001,9.00803]
[1780320424456,36.04,71666.83,0.5,-0.89669,0.0001,8.97586]
[1780320425477,36.04,71660.42,0.5,-0.89732,0.0001,8.9352]
[1780320426470,36.04,71677.39,0.5,-0.89561,0.0001,9.04508]
[1780320427477,36.04,71673.77,0.5,-0.89597,0.0001,9.02244]
[1780320428490,36.05,71661.87,0.5,-0.89715,0.0001,8.9464]
[1780320429491,36.05,71664.1,0.5,-0.89692,0.0001,8.96122]
[1780320430499,36.05,71685.81,0.5,-0.89473,0.0001,9.10174]
[1780320431505,36.05,71689.01,0.5,-0.89439,0.0001,9.12299]
[1780320435534,36.06,71690.44,0.5,-0.89421,0.0001,9.13438]
[1780320437309,36.06,71683.63,0.5,-0.89489,0.0001,9.09147]
[1780320439562,36.06,71678.88,0.5,-0.89535,0.0001,9.06172]
[1780320441577,36.06,71675.43,0.5,-0.89569,0.0001,9.04017]
[1780320443591,36.06,71664.69,0.5,-0.89675,0.0001,8.9719]
[1780320444598,36.06,71661.53,0.5,-0.89706,0.0001,8.95208]
[1780320447379,36.07,71670.37,0.5,-0.89616,0.0001,9.01019]
[1780320448632,36.07,71678.07,0.5,-0.89538,0.0001,9.06013]
[1780320449639,36.07,71680.88,0.5,-0.89509,0.0001,9.07856]
[1780320454695,36.07,71688.74,0.5,-0.89432,0.0001,9.12609]
[1780320455695,36.07,71697.03,0.5,-0.89346,0.0001,9.1802]
[1780320457449,36.09,71707.87,0.5,-0.89228,0.0001,9.25522]
[1780320458715,36.09,71713.17,0.5,-0.89173,0.0001,9.29003]
[1780320463751,36.1,71715.39,0.5,-0.8914,0.0001,9.31037]
[1780320464758,36.1,71720.54,0.5,-0.89086,0.0001,9.34418]
[1780320465766,36.1,71735.32,0.5,-0.88932,0.0001,9.44078]
[1780320467521,36.1,71738.11,0.5,-0.88902,0.0001,9.45925]
[1780320472812,36.11,71742.19,0.5,-0.88859,0.00011,9.4864]
[1780320475834,36.11,71744.34,0.5,-0.88836,0.00011,9.50062]
[1780320478856,36.11,71752.76,0.5,-0.88747,0.00011,9.5559]
[1780320479869,36.11,71756.36,0.5,-0.88709,0.00011,9.57945]
[1780320481879,36.11,71763.59,0.5,-0.88632,0.00011,9.62672]
[1780320482884,36.11,71763.92,0.5,-0.88629,0.00011,9.62871]
[1780320487920,36.1,71761.02,0.5,-0.88661,0.00011,9.60891]
[1780320492956,36.1,71759.35,0.5,-0.8868,0.00011,9.59732]
[1780320497991,36.1,71755.13,0.5,-0.88725,0.00011,9.56916]
[1780320500017,36.1,71760.99,0.5,-0.88663,0.00011,9.60752]
[1780320501012,36.1,71767.6,0.5,-0.88593,0.00011,9.65085]
[1780320502019,36.1,71765.51,0.5,-0.88616,0.00011,9.63691]
[1780320504033,36.1,71759.73,0.5,-0.88678,0.00011,9.59862]
[1780320508063,36.1,71754.33,0.5,-0.88736,0.00011,9.56266]
[1780320510077,36.1,71752.44,0.5,-0.88756,0.00011,9.55012]
[1780320514109,36.1,71738.18,0.5,-0.88911,0.0001,9.45185]
[1780320515116,36.1,71734.12,0.5,-0.88954,0.0001,9.42511]
[1780320520151,36.1,71730.89,0.5,-0.88988,0.0001,9.4042]
[1780320521157,36.1,71731.32,0.5,-0.88983,0.0001,9.407]
[1780320523171,36.1,71725.98,0.5,-0.89039,0.0001,9.37219]
[1780320528208,36.1,71723.25,0.5,-0.89066,0.0001,9.35518]
[1780320533246,36.1,71729.98,0.5,-0.88994,0.0001,9.40019]
[1780320538277,36.1,71727.62,0.5,-0.89017,0.0001,9.38553]
[1780320541302,36.1,71718.44,0.5,-0.89112,0.0001,9.32631]
[1780320542306,36.1,71711.09,0.5,-0.89188,0.0001,9.27856]
[1780320543312,36.1,71712.94,0.5,-0.89169,0.0001,9.29057]
[1780320548346,36.11,71716.34,0.5,-0.89133,0.0001,9.31305]
[1780320551368,36.11,71725.64,0.5,-0.89035,0.0001,9.37436]
[1780320552374,36.11,71727.75,0.5,-0.89013,0.0001,9.3883]
[1780320554396,36.11,71733.96,0.5,-0.88947,0.0001,9.42927]
[1780320555401,36.11,71749.22,0.5,-0.88787,0.00011,9.5292]
[1780320556411,36.11,71752.5,0.5,-0.88752,0.00011,9.5507]
[1780320559428,36.11,71734.07,0.5,-0.88947,0.0001,9.42959]
[1780320560436,36.11,71731.13,0.5,-0.88977,0.0001,9.41053]
[1780320562449,36.11,71723.01,0.5,-0.89062,0.0001,9.35789]
[1780320563457,36.11,71722.05,0.5,-0.89071,0.0001,9.35182]
[1780320568492,36.11,71729.21,0.5,-0.88995,0.0001,9.39934]
[1780320569499,36.11,71734.38,0.5,-0.88941,0.0001,9.43317]
[1780320570505,36.11,71740.41,0.5,-0.88878,0.00011,9.47265]
[1780320571511,36.11,71741.71,0.5,-0.88869,0.00011,9.4765]
[1780320574547,36.11,71735.58,0.5,-0.88933,0.0001,9.43651]
[1780320575546,36.11,71725.59,0.5,-0.89037,0.0001,9.37141]
[1780320576553,36.11,71723.38,0.5,-0.8906,0.0001,9.35714]
[1780320581587,36.11,71727.71,0.5,-0.89014,0.0001,9.38594]
[1780320586624,36.12,71735.52,0.5,-0.88932,0.0001,9.4373]
[1780320587629,36.12,71734.81,0.5,-0.88939,0.0001,9.4327]
[1780320591658,36.12,71742.15,0.5,-0.88862,0.00011,9.48072]
[1780320596692,36.12,71740.75,0.5,-0.88877,0.00011,9.47138]
[1780320601733,36.11,71754.38,0.5,-0.88733,0.00011,9.56052]
[1780320602781,36.11,71798.39,0.5,-0.8826,0.00011,9.85039]
[1780320603935,36.11,71788.71,0.5,-0.88366,0.00011,9.78596]
[1780320604807,36.11,71753.21,0.5,-0.88747,0.00011,9.55221]
[1780320605823,36.11,71728.54,0.5,-0.89006,0.0001,9.39087]
[1780320606823,36.11,71728.54,0.5,-0.89006,0.0001,9.39094]
[1780320608535,36.11,71724.67,0.5,-0.89046,0.0001,9.36592]
[1780320609847,36.11,71742.21,0.5,-0.88862,0.00011,9.48078]
[1780320610850,36.12,71729.36,0.5,-0.88996,0.0001,9.39714]
[1780320611855,36.12,71727.63,0.5,-0.89014,0.0001,9.38598]
[1780320612869,36.13,71736.32,0.5,-0.88916,0.0001,9.44671]
[1780320613871,36.13,71743.82,0.5,-0.88832,0.00011,9.49894]
[1780320614878,36.14,71741.07,0.5,-0.88857,0.00011,9.48343]
[1780320616891,36.15,71723.27,0.5,-0.89034,0.0001,9.37292]
[1780320618656,36.17,71721.41,0.5,-0.89043,0.0001,9.36705]
[1780320619914,36.18,71713.76,0.5,-0.89115,0.0001,9.32181]
[1780320620919,36.19,71707.23,0.5,-0.89174,0.0001,9.28451]
[1780320621926,36.21,71705.11,0.5,-0.89187,0.0001,9.27646]
[1780320622937,36.22,71699.94,0.5,-0.89231,0.0001,9.2488]
[1780320623947,36.24,71706.23,0.5,-0.89156,0.0001,9.29561]
[1780320624948,36.25,71720.42,0.5,-0.89001,0.0001,9.39302]
[1780320625957,36.26,71720.86,0.5,-0.8899,0.0001,9.39989]
[1780320629983,36.3,71710.02,0.5,-0.89076,0.0001,9.34528]
[1780320630991,36.31,71704.97,0.5,-0.89121,0.0001,9.31725]
[1780320634017,36.35,71701.38,0.5,-0.89138,0.0001,9.30426]
[1780320637046,36.39,71698.49,0.5,-0.89142,0.0001,9.30137]
[1780320642079,36.45,71705.08,0.5,-0.89034,0.0001,9.36857]
[1780320643087,36.45,71699.17,0.5,-0.89094,0.0001,9.33087]
[1780320645101,36.47,71708.89,0.5,-0.88986,0.0001,9.39882]
[1780320646110,36.47,71711.39,0.5,-0.88959,0.0001,9.41534]
[1780320647115,36.47,71718.72,0.5,-0.88883,0.0001,9.46308]
[1780320648122,36.47,71718.92,0.5,-0.8888,0.0001,9.46492]
[1780320650140,36.47,71735.78,0.5,-0.88703,0.00011,9.57467]
[1780320652153,36.47,71731.8,0.5,-0.88744,0.0001,9.54891]
[1780320653161,36.47,71728.9,0.5,-0.88775,0.0001,9.52994]
[1780320654166,36.47,71717.32,0.5,-0.88896,0.0001,9.45492]
[1780320655173,36.47,71694.9,0.5,-0.89127,0.0001,9.3102]
[1780320656182,36.47,71693.7,0.5,-0.89139,0.0001,9.30267]
[1780320661216,36.47,71688.94,0.5,-0.89186,0.0001,9.273]
[1780320662223,36.47,71679.93,0.5,-0.89277,0.0001,9.21546]
[1780320665334,36.47,71655.18,0.5,-0.89526,0.0001,9.05756]
[1780320666291,36.47,71647.28,0.5,-0.89604,0.0001,9.00747]
[1780320668294,36.47,71652.73,0.5,-0.8955,0.0001,9.04215]
[1780320669319,36.48,71665.18,0.5,-0.89424,0.0001,9.12244]
[1780320671389,36.48,71673.62,0.5,-0.89339,0.0001,9.17641]
[1780320672394,36.48,71674.12,0.5,-0.89332,0.0001,9.18051]
[1780320673391,36.49,71694.14,0.5,-0.89119,0.0001,9.31514]
[1780320674399,36.5,71703.68,0.5,-0.8902,0.0001,9.37689]
[1780320675408,36.5,71707.85,0.5,-0.88977,0.0001,9.40399]
[1780320677422,36.5,71731.07,0.5,-0.88735,0.0001,9.55439]
[1780320678431,36.5,71743.17,0.5,-0.88606,0.00011,9.63371]
[1780320679436,36.5,71746.71,0.5,-0.88569,0.00011,9.65701]
[1780320682457,36.5,71762.17,0.5,-0.88403,0.00011,9.75846]
[1780320683464,36.5,71747.68,0.5,-0.88557,0.00011,9.66404]
[1780320684470,36.5,71759.73,0.5,-0.88428,0.00011,9.7428]
[1780320685485,36.5,71768.81,0.5,-0.88331,0.00011,9.80222]
[1780320686505,36.5,71760.57,0.5,-0.88419,0.00011,9.74842]
[1780320689514,36.5,71768.52,0.5,-0.88334,0.00011,9.80059]
[1780320690520,36.5,71768.87,0.5,-0.8833,0.00011,9.8029]
[1780320693550,36.5,71785.78,0.5,-0.88152,0.00011,9.90899]
[1780320694551,36.5,71802.4,0.5,-0.8797,0.00011,10.01834]
[1780320695557,36.5,71797.21,0.5,-0.88027,0.00011,9.98416]
[1780320696566,36.5,71791.2,0.5,-0.88093,0.00011,9.94446]
[1780320697571,36.5,71791.78,0.5,-0.88087,0.00011,9.94809]
[1780320698581,36.5,71782.82,0.5,-0.88185,0.00011,9.88909]
[1780320699586,36.5,71785.13,0.5,-0.8816,0.00011,9.90414]
[1780320702606,36.5,71774.01,0.5,-0.88281,0.00011,9.8308]
[1780320703613,36.5,71777.26,0.5,-0.88246,0.00011,9.85195]
[1780320706634,36.5,71767.56,0.5,-0.88351,0.00011,9.78803]
[1780320707642,36.5,71777.92,0.5,-0.8824,0.00011,9.85578]
[1780320708648,36.5,71777.92,0.5,-0.8824,0.00011,9.85565]
[1780320710663,36.5,71774.35,0.5,-0.88279,0.00011,9.83219]
[1780320711670,36.5,71764.9,0.5,-0.88381,0.00011,9.77011]
[1780320712676,36.5,71757.41,0.5,-0.88461,0.00011,9.72102]
[1780320713684,36.5,71758.74,0.5,-0.88447,0.00011,9.72963]
[1780320715699,36.5,71763.81,0.5,-0.88393,0.00011,9.7625]
[1780320717712,36.49,71746.93,0.5,-0.88574,0.00011,9.6521]
[1780320718718,36.49,71732.65,0.5,-0.88724,0.00011,9.55934]
[1780320719725,36.5,71733.6,0.5,-0.88714,0.00011,9.56574]
[1780320722747,36.5,71723.63,0.5,-0.88817,0.0001,9.50155]
[1780320723755,36.5,71735.31,0.5,-0.88695,0.00011,9.5773]
[1780320724761,36.5,71736.48,0.5,-0.88683,0.00011,9.585]
[1780320726775,36.5,71721.75,0.5,-0.88837,0.0001,9.48968]
[1780320727783,36.5,71711.22,0.5,-0.88946,0.0001,9.42163]
[1780320728789,36.5,71708.66,0.5,-0.88972,0.0001,9.40526]
[1780320729795,36.5,71713.82,0.5,-0.88918,0.0001,9.43877]
[1780320730803,36.5,71730.13,0.5,-0.88748,0.0001,9.5446]
[1780320731810,36.5,71752.53,0.5,-0.88511,0.00011,9.69039]
[1780320732820,36.5,71751.55,0.5,-0.88521,0.00011,9.68404]
[1780320733827,36.5,71735.35,0.5,-0.88693,0.00011,9.57861]
[1780320734834,36.5,71736.41,0.5,-0.88682,0.00011,9.58559]
[1780320735841,36.5,71744.26,0.5,-0.88599,0.00011,9.63668]
[1780320736848,36.5,71736.96,0.5,-0.88676,0.00011,9.58924]
[1780320737856,36.5,71741.9,0.5,-0.88623,0.00011,9.62142]
[1780320738868,36.5,71750.01,0.5,-0.88537,0.00011,9.67432]
[1780320739870,36.5,71765.8,0.5,-0.88368,0.00011,9.77753]
[1780320740876,36.5,71773.08,0.5,-0.8829,0.00011,9.82523]
[1780320741884,36.5,71775.01,0.5,-0.88269,0.00011,9.83788]
[1780320743897,36.5,71784.44,0.5,-0.88167,0.00011,9.89967]
[1780320744903,36.5,71786.79,0.5,-0.88142,0.00011,9.91501]
[1780320745912,36.5,71792.44,0.5,-0.8808,0.00011,9.95202]
[1780320746918,36.5,71799.16,0.5,-0.88007,0.00011,9.99611]
[1780320747925,36.5,71789.88,0.5,-0.88109,0.00011,9.93491]
[1780320748934,36.5,71784.92,0.5,-0.88163,0.00011,9.90224]
[1780320749938,36.5,71785.72,0.5,-0.88154,0.00011,9.90742]
[1780320752960,36.5,71792.07,0.5,-0.8809,0.00011,9.94417]
[1780320753976,36.5,71785.0,0.5,-0.88167,0.00011,9.89764]
[1780320754974,36.5,71780.63,0.5,-0.88215,0.00011,9.86895]
[1780320760021,36.5,71781.59,0.5,-0.88205,0.00011,9.87516]
[1780320765048,36.5,71783.9,0.5,-0.8818,0.00011,9.89022]
[1780320769797,36.5,71802.61,0.5,-0.87976,0.00011,10.01293]
[1780320771104,36.5,71812.27,0.5,-0.87869,0.00011,10.07664]
[1780320772115,36.5,71823.71,0.5,-0.87742,0.00011,10.15213]
[1780320773123,36.5,71836.67,0.5,-0.87598,0.00011,10.23776]
[1780320774126,36.5,71862.33,0.5,-0.87308,0.00011,10.4081]
[1780320775139,36.5,71862.33,0.5,-0.87308,0.00011,10.40804]
[1780320776143,36.5,71866.49,0.5,-0.87261,0.00011,10.43557]
[1780320777150,36.5,71875.09,0.5,-0.87162,0.00011,10.49266]
[1780320778159,36.5,71874.56,0.5,-0.87169,0.00011,10.48905]
[1780320779872,36.49,71859.69,0.5,-0.87339,0.00011,10.38967]
[1780320782187,36.49,71845.69,0.5,-0.87498,0.00011,10.29647]
[1780320783205,36.49,71830.77,0.5,-0.87666,0.00011,10.1976]
[1780320785216,36.49,71845.15,0.5,-0.87505,0.00011,10.29245]
[1780320786222,36.49,71841.4,0.5,-0.87547,0.00011,10.26756]
[1780320787231,36.49,71846.52,0.5,-0.8749,0.00011,10.30151]
[1780320788238,36.49,71844.46,0.5,-0.87513,0.00011,10.2878]
[1780320789942,36.49,71863.64,0.5,-0.87296,0.00011,10.41476]
[1780320791257,36.49,71876.43,0.5,-0.8715,0.00011,10.49975]
[1780320792272,36.49,71885.93,0.5,-0.87041,0.00012,10.56282]
[1780320793272,36.49,71894.96,0.5,-0.86937,0.00012,10.62273]
[1780320794280,36.49,71889.92,0.5,-0.86996,0.00012,10.58877]
[1780320795287,36.49,71898.56,0.5,-0.86896,0.00012,10.64627]
[1780320796293,36.49,71904.01,0.5,-0.86833,0.00012,10.68247]
[1780320797300,36.49,71903.99,0.5,-0.86834,0.00012,10.68215]
[1780320800323,36.49,71910.13,0.5,-0.86762,0.00012,10.72306]
[1780320804355,36.48,71886.82,0.5,-0.87035,0.00012,10.5667]
[1780320805359,36.48,71895.19,0.5,-0.86938,0.00012,10.62222]
[1780320806368,36.48,71897.97,0.5,-0.86907,0.00012,10.64032]
[1780320807374,36.48,71888.98,0.5,-0.87012,0.00012,10.57975]
[1780320808381,36.48,71883.44,0.5,-0.87077,0.00012,10.54235]
[1780320809387,36.48,71890.1,0.5,-0.87,0.00012,10.58645]
[1780320810402,36.48,71892.48,0.5,-0.86973,0.00012,10.60203]
[1780320812412,36.48,71877.4,0.5,-0.87153,0.00011,10.4961]
[1780320813420,36.48,71877.45,0.5,-0.87153,0.00011,10.49613]
[1780320818475,36.47,71877.73,0.5,-0.87153,0.00011,10.49655]
[1780320819465,36.47,71868.83,0.5,-0.87255,0.00011,10.43722]
[1780320821480,36.47,71865.77,0.5,-0.87289,0.00011,10.41691]
[1780320825508,36.47,71847.8,0.5,-0.87493,0.00011,10.29757]
[1780320826516,36.47,71843.43,0.5,-0.87543,0.00011,10.26842]
[1780320827521,36.47,71837.69,0.5,-0.87607,0.00011,10.23044]
[1780320829535,36.47,71828.5,0.5,-0.8771,0.00011,10.16987]
[1780320831550,36.47,71840.51,0.5,-0.87575,0.00011,10.24976]
[1780320832557,36.47,71844.54,0.5,-0.87529,0.00011,10.27655]
[1780320833564,36.47,71857.18,0.5,-0.87386,0.00011,10.36052]
[1780320834570,36.47,71858.5,0.5,-0.87371,0.00011,10.36941]
[1780320839605,36.48,71856.12,0.5,-0.87397,0.00011,10.35422]
[1780320841622,36.48,71861.47,0.5,-0.87336,0.00011,10.39002]
[1780320842633,36.48,71868.11,0.5,-0.8726,0.00011,10.43428]
[1780320843644,36.48,71870.72,0.5,-0.8723,0.00011,10.45168]
[1780320844646,36.48,71870.86,0.5,-0.87228,0.00011,10.45269]
[1780320845650,36.48,71876.51,0.5,-0.87163,0.00011,10.49033]
[1780320846659,36.48,71883.64,0.5,-0.87081,0.00012,10.53783]
[1780320847668,36.48,71896.53,0.5,-0.86932,0.00012,10.6238]
[1780320848688,36.48,71908.26,0.5,-0.86795,0.00012,10.7023]
[1780320849680,36.48,71912.54,0.5,-0.86745,0.00012,10.73088]
[1780320853709,36.48,71918.38,0.5,-0.86677,0.00012,10.76955]
[1780320855729,36.48,71925.97,0.5,-0.86588,0.00012,10.82029]
[1780320857741,36.47,71929.7,0.5,-0.86545,0.00012,10.84461]
[1780320862775,36.47,71917.6,0.5,-0.8669,0.00012,10.76206]
[1780320863783,36.47,71917.59,0.5,-0.86691,0.00012,10.76182]
[1780320864789,36.47,71932.32,0.5,-0.86517,0.00012,10.86056]
[1780320865795,36.47,71937.49,0.5,-0.86456,0.00012,10.89502]
[1780320867822,36.47,71944.18,0.5,-0.86377,0.00012,10.93935]
[1780320868841,36.47,71952.08,0.5,-0.86282,0.00012,10.99251]
[1780320869836,36.47,71937.36,0.5,-0.86459,0.00012,10.89306]
[1780320870845,36.46,71914.31,0.5,-0.86733,0.00012,10.73802]
[1780320871854,36.46,71882.09,0.5,-0.87113,0.00012,10.51738]
[1780320872865,36.46,71867.86,0.5,-0.87277,0.00011,10.42245]
[1780320873872,36.46,71860.89,0.5,-0.87356,0.00011,10.37589]
[1780320874875,36.46,71849.44,0.5,-0.87487,0.00011,10.29971]
[1780320875883,36.46,71854.44,0.5,-0.8743,0.00011,10.33291]
[1780320876889,36.46,71860.02,0.5,-0.87367,0.00011,10.37001]
[1780320877895,36.46,71854.5,0.5,-0.87429,0.00011,10.3332]
[1780320882931,36.46,71868.91,0.5,-0.87266,0.00011,10.42898]
[1780320883939,36.46,71858.06,0.5,-0.87389,0.00011,10.35693]
[1780320884947,36.46,71851.88,0.5,-0.87459,0.00011,10.31597]
[1780320885954,36.46,71844.89,0.5,-0.87537,0.00011,10.26984]
[1780320887966,36.46,71860.46,0.5,-0.87361,0.00011,10.37341]
[1780320890987,36.46,71855.41,0.5,-0.87417,0.00011,10.34022]
[1780320895016,36.47,71849.62,0.5,-0.87482,0.00011,10.30238]
[1780320898051,36.47,71864.07,0.5,-0.87317,0.00011,10.39881]
[1780320902088,36.47,71872.33,0.5,-0.87223,0.00011,10.45388]
[1780320905108,36.47,71879.4,0.5,-0.87142,0.00012,10.5008]
[1780320906117,36.47,71874.35,0.5,-0.872,0.00011,10.46707]
[1780320907121,36.47,71867.85,0.5,-0.87274,0.00011,10.42378]
[1780320908126,36.47,71874.02,0.5,-0.87204,0.00011,10.46482]
[1780320913161,36.47,71875.21,0.5,-0.87191,0.00011,10.47246]
[1780320916183,36.47,71869.0,0.5,-0.87262,0.00011,10.43105]
[1780320918198,36.47,71862.66,0.5,-0.87334,0.00011,10.38899]
[1780320922225,36.47,71855.49,0.5,-0.87415,0.00011,10.34177]
[1780320924241,36.47,71870.09,0.5,-0.87248,0.00011,10.43905]
[1780320925248,36.47,71882.47,0.5,-0.87106,0.00012,10.52149]
[1780320927261,36.47,71891.75,0.5,-0.86999,0.00012,10.58314]
[1780320932299,36.47,71892.69,0.5,-0.86993,0.00012,10.58469]
[1780320934311,36.47,71886.35,0.5,-0.87067,0.00012,10.54206]
[1780320939347,36.46,71877.35,0.5,-0.87172,0.00011,10.48142]
[1780320941080,36.46,71862.5,0.5,-0.87342,0.00011,10.38254]
[1780320942372,36.46,71874.37,0.5,-0.87206,0.00011,10.46154]
[1780320943379,36.46,71883.28,0.5,-0.87104,0.00012,10.52084]
[1780320944395,36.46,71893.03,0.5,-0.86991,0.00012,10.58576]
[1780320946404,36.46,71918.94,0.5,-0.86688,0.00012,10.7592]
[1780320951152,36.46,71934.19,0.5,-0.86508,0.00012,10.86142]
[1780320956474,36.46,71940.67,0.5,-0.86432,0.00012,10.90445]
[1780320957480,36.46,71932.1,0.5,-0.86534,0.00012,10.84655]
[1780320962534,36.46,71933.09,0.5,-0.86525,0.00012,10.85171]
[1780320963525,36.46,71923.67,0.5,-0.86637,0.00012,10.78848]
[1780320965543,36.46,71913.33,0.5,-0.86758,0.00012,10.71931]
[1780320966547,36.46,71919.28,0.5,-0.86689,0.00012,10.75903]
[1780320971584,36.45,71914.97,0.5,-0.86741,0.00012,10.72924]
[1780320972601,36.45,71909.74,0.5,-0.86803,0.00012,10.69413]
[1780320973598,36.45,71901.94,0.5,-0.86894,0.00012,10.6419]
[1780320977624,36.45,71909.68,0.5,-0.86803,0.00012,10.69362]
[1780320979638,36.45,71896.87,0.5,-0.86953,0.00012,10.60788]
[1780320982664,36.45,71907.91,0.5,-0.86824,0.00012,10.68185]
[1780320985685,36.45,71912.96,0.5,-0.86765,0.00012,10.71549]
[1780320986691,36.45,71902.62,0.5,-0.86886,0.00012,10.64623]
[1780320989718,36.45,71894.72,0.5,-0.86978,0.00012,10.59345]
[1780320990723,36.45,71885.27,0.5,-0.87087,0.00012,10.53039]
[1780320991727,36.45,71865.03,0.5,-0.87324,0.00011,10.39074]
[1780320992736,36.45,71862.1,0.5,-0.87357,0.00011,10.37152]
[1780320994754,36.46,71868.53,0.5,-0.87283,0.00011,10.41488]
[1780320996765,36.46,71872.35,0.5,-0.87239,0.00011,10.44073]
[1780321000795,36.46,71880.21,0.5,-0.87147,0.00012,10.49411]
[1780321003836,36.46,71830.68,0.5,-0.87707,0.00011,10.16566]
[1780321005828,36.46,71818.39,0.5,-0.87844,0.00011,10.0846]
[1780321006840,36.46,71830.77,0.5,-0.87705,0.00011,10.16666]
[1780321007849,36.46,71834.56,0.5,-0.87663,0.00011,10.19176]
[1780321008850,36.46,71825.78,0.5,-0.87761,0.00011,10.13365]
[1780321009855,36.46,71820.97,0.5,-0.87814,0.00011,10.10192]
[1780321011899,36.46,71837.77,0.5,-0.87627,0.00011,10.21326]
[1780321012886,36.46,71838.67,0.5,-0.87617,0.00011,10.21917]
[1780321013899,36.46,71844.1,0.5,-0.87556,0.00011,10.2551]
[1780321014901,36.46,71850.67,0.5,-0.87481,0.00011,10.29872]
[1780321015908,36.46,71852.02,0.5,-0.87466,0.00011,10.30764]
[1780321019936,36.46,71840.57,0.5,-0.87596,0.00011,10.23159]
[1780321020944,36.46,71841.15,0.5,-0.87589,0.00011,10.23554]
[1780321022957,36.46,71834.6,0.5,-0.87662,0.00011,10.1923]
[1780321023965,36.46,71828.24,0.5,-0.87733,0.00011,10.15033]
[1780321024973,36.46,71829.19,0.5,-0.87722,0.00011,10.15682]
[1780321025983,36.46,71822.03,0.5,-0.87802,0.00011,10.10945]
[1780321026990,36.46,71812.63,0.5,-0.87906,0.00011,10.04746]
[1780321028006,36.46,71809.42,0.5,-0.87941,0.00011,10.02645]
[1780321029007,36.47,71802.43,0.5,-0.88017,0.00011,9.98059]
[1780321030020,36.47,71796.79,0.5,-0.88079,0.00011,9.94359]
[1780321031017,36.47,71804.62,0.5,-0.87993,0.00011,9.99527]
[1780321032024,36.47,71806.63,0.5,-0.87971,0.00011,10.0086]
[1780321033053,36.47,71814.35,0.5,-0.87885,0.00011,10.05965]
[1780321034099,36.47,71805.59,0.5,-0.87982,0.00011,10.00197]
[1780321035070,36.47,71779.57,0.5,-0.88265,0.00011,9.83108]
[1780321036077,36.47,71778.77,0.5,-0.88274,0.00011,9.82614]
[1780321038092,36.47,71790.27,0.5,-0.88148,0.00011,9.90219]
[1780321039099,36.47,71799.0,0.5,-0.88052,0.00011,9.95978]
[1780321040105,36.47,71803.3,0.5,-0.88005,0.00011,9.9882]
[1780321042118,36.47,71804.21,0.5,-0.87994,0.00011,9.99434]
[1780321044135,36.47,71797.61,0.5,-0.88067,0.00011,9.95109]
[1780321047163,36.47,71802.64,0.5,-0.88011,0.00011,9.98453]
[1780321051194,36.47,71812.25,0.5,-0.87909,0.00011,10.0434]
[1780321053205,36.47,71818.97,0.5,-0.87835,0.00011,10.08781]
[1780321054213,36.47,71827.52,0.5,-0.87739,0.00011,10.14465]
[1780321055223,36.47,71822.29,0.5,-0.87797,0.00011,10.11009]
[1780321056229,36.47,71814.14,0.5,-0.87888,0.00011,10.05632]
[1780321057233,36.47,71807.96,0.5,-0.87956,0.00011,10.0157]
[1780321060254,36.48,71813.38,0.5,-0.87895,0.00011,10.05178]
[1780321065288,36.48,71804.61,0.5,-0.87991,0.00011,9.99442]
[1780321070324,36.48,71805.68,0.5,-0.87979,0.00011,10.00168]
[1780321073346,36.48,71813.46,0.5,-0.87893,0.00011,10.05311]
[1780321078379,36.48,71811.69,0.5,-0.87912,0.00011,10.04143]
[1780321082152,36.48,71805.96,0.5,-0.87976,0.00011,10.00373]
[1780321087443,36.48,71808.93,0.5,-0.87943,0.00011,10.02336]
[1780321092222,36.48,71817.91,0.5,-0.87844,0.00011,10.08256]
[1780321095499,36.48,71824.49,0.5,-0.87771,0.00011,10.12592]
[1780321100535,36.48,71841.55,0.5,-0.87579,0.00011,10.23932]
[1780321102293,36.48,71846.63,0.5,-0.87521,0.00011,10.27326]
[1780321107583,36.48,71841.25,0.5,-0.87582,0.00011,10.23727]
[1780321108590,36.48,71834.53,0.5,-0.87658,0.00011,10.19281]
[1780321113625,36.48,71835.74,0.5,-0.87648,0.00011,10.19642]
[1780321117655,36.48,71846.7,0.5,-0.87525,0.00011,10.26912]
[1780321119668,36.48,71852.16,0.5,-0.87464,0.00011,10.30521]
[1780321120676,36.48,71857.33,0.5,-0.87405,0.00011,10.33945]
[1780321121683,36.48,71864.1,0.5,-0.87328,0.00011,10.38451]
[1780321126718,36.48,71861.24,0.5,-0.8736,0.00011,10.36591]
[1780321131754,36.48,71867.09,0.5,-0.87293,0.00011,10.40458]
[1780321136793,36.48,71869.5,0.5,-0.87266,0.00011,10.42053]
[1780321139815,36.48,71859.75,0.5,-0.87378,0.00011,10.35522]
[1780321143849,36.48,71849.11,0.5,-0.87499,0.00011,10.28436]
[1780321144852,36.48,71842.51,0.5,-0.87573,0.00011,10.24066]
[1780321146866,36.48,71836.35,0.5,-0.87642,0.00011,10.20005]
[1780321149889,36.48,71848.61,0.5,-0.87504,0.00011,10.28165]
[1780321150896,36.48,71854.18,0.5,-0.87441,0.00011,10.31861]
[1780321151907,36.48,71854.25,0.5,-0.8744,0.00011,10.319]
[1780321152910,36.48,71864.13,0.5,-0.87328,0.00011,10.38475]
[1780321153923,36.48,71866.49,0.5,-0.87301,0.00011,10.40044]
[1780321156953,36.48,71860.52,0.5,-0.87369,0.00011,10.36077]
[1780321159967,36.48,71859.07,0.5,-0.87386,0.00011,10.35073]
[1780321161982,36.48,71853.81,0.5,-0.87446,0.00011,10.31558]
[1780321167017,36.48,71852.68,0.5,-0.87459,0.00011,10.30778]
[1780321172068,36.48,71856.17,0.5,-0.87425,0.00011,10.32577]
[1780321174075,36.48,71866.13,0.5,-0.87312,0.00011,10.39173]
[1780321175120,36.47,71866.55,0.5,-0.87308,0.00011,10.39432]
[1780321176094,36.47,71857.87,0.5,-0.87407,0.00011,10.3364]
[1780321177100,36.47,71848.24,0.5,-0.87516,0.00011,10.27234]
[1780321178107,36.47,71848.24,0.5,-0.87516,0.00011,10.27234]
[1780321183142,36.47,71848.71,0.5,-0.87511,0.00011,10.27536]
[1780321187169,36.47,71839.84,0.5,-0.87611,0.00011,10.21649]
[1780321188177,36.47,71839.96,0.5,-0.8761,0.00011,10.21737]
[1780321191208,36.47,71822.64,0.5,-0.87803,0.00011,10.10299]
[1780321192207,36.47,71809.42,0.5,-0.87949,0.00011,10.01597]
[1780321193214,36.48,71807.29,0.5,-0.87972,0.00011,10.00225]
[1780321196244,36.48,71803.69,0.5,-0.88009,0.00011,9.97961]
[1780321198250,36.48,71794.26,0.5,-0.88112,0.00011,9.9181]
[1780321199258,36.48,71791.29,0.5,-0.88144,0.00011,9.89879]
[1780321202278,36.48,71777.51,0.5,-0.88292,0.00011,9.80911]
[1780321203285,36.48,71773.74,0.5,-0.88332,0.00011,9.78476]
[1780321204298,36.48,71783.76,0.5,-0.88223,0.00011,9.85075]
[1780321205304,36.48,71773.5,0.5,-0.88334,0.00011,9.78381]
[1780321206311,36.48,71775.14,0.5,-0.88316,0.00011,9.79474]
[1780321207317,36.49,71781.92,0.5,-0.88242,0.00011,9.83932]
[1780321208326,36.49,71779.26,0.5,-0.88271,0.00011,9.82201]
[1780321213376,36.49,71778.38,0.5,-0.88279,0.00011,9.81687]
[1780321214379,36.49,71781.79,0.5,-0.88242,0.00011,9.83945]
[1780321219412,36.49,71782.15,0.5,-0.88238,0.00011,9.84218]
[1780321223441,36.49,71776.04,0.5,-0.88303,0.00011,9.80262]
[1780321228477,36.49,71770.84,0.5,-0.88357,0.00011,9.76944]
[1780321229483,36.49,71765.24,0.5,-0.88417,0.00011,9.733]
[1780321233536,36.49,71744.37,0.5,-0.88644,0.00011,9.59264]
[1780321235590,36.49,71685.75,0.5,-0.89251,0.0001,9.21411]
[1780321236584,36.49,71676.62,0.5,-0.89344,0.0001,9.15582]
[1780321237704,36.49,71665.78,0.5,-0.89453,0.0001,9.08656]
[1780321240730,36.5,71669.38,0.5,-0.89414,0.0001,9.11134]
[1780321241743,36.5,71676.75,0.5,-0.89339,0.0001,9.15891]
[1780321243423,36.5,71673.05,0.5,-0.89375,0.0001,9.13611]
[1780321245767,36.51,71696.96,0.5,-0.89124,0.0001,9.29427]
[1780321246774,36.52,71695.26,0.5,-0.89138,0.0001,9.28538]
[1780321248787,36.52,71685.86,0.5,-0.89233,0.0001,9.22549]
[1780321249794,36.52,71683.38,0.5,-0.89258,0.0001,9.20989]
[1780321253495,36.52,71697.04,0.5,-0.89116,0.0001,9.29879]
[1780321254830,36.52,71688.3,0.5,-0.89205,0.0001,9.24286]
[1780321255836,36.53,71690.18,0.5,-0.89186,0.0001,9.25521]
[1780321256859,36.53,71674.86,0.5,-0.89341,0.0001,9.15733]
[1780321257851,36.53,71658.36,0.5,-0.89506,0.0001,9.0525]
[1780321258863,36.53,71644.24,0.5,-0.89646,0.0001,8.96332]
[1780321259880,36.53,71637.7,0.5,-0.8971,0.0001,8.92188]
[1780321260892,36.53,71540.44,0.5,-0.90635,9e-05,8.31579]
[1780321261942,36.53,71543.44,0.5,-0.90606,9e-05,8.33538]
[1780321263585,36.57,71566.11,0.5,-0.90373,9e-05,8.48942]
[1780321264930,36.61,71583.41,0.5,-0.90186,0.0001,8.61252]
[1780321265944,36.61,71581.7,0.5,-0.902,9e-05,8.60293]
[1780321266948,36.61,71606.06,0.5,-0.89965,0.0001,8.75632]
[1780321267958,36.62,71601.55,0.5,-0.90007,0.0001,8.72897]
[1780321268960,36.62,71607.69,0.5,-0.89947,0.0001,8.76836]
[1780321269970,36.62,71610.76,0.5,-0.89916,0.0001,8.78847]
[1780321270980,36.62,71597.5,0.5,-0.90042,0.0001,8.70627]
[1780321271987,36.62,71595.79,0.5,-0.90057,0.0001,8.69651]
[1780321273998,36.63,71584.03,0.5,-0.90167,0.0001,8.62456]
[1780321276024,36.63,71596.43,0.5,-0.90047,0.0001,8.70306]
[1780321277025,36.63,71596.07,0.5,-0.9005,0.0001,8.7014]
[1780321278029,36.63,71584.0,0.5,-0.90164,0.0001,8.62655]
[1780321279042,36.63,71583.18,0.5,-0.90171,0.0001,8.62204]
[1780321283762,36.64,71614.76,0.5,-0.89863,0.0001,8.82276]
[1780321285093,36.64,71622.04,0.5,-0.8979,0.0001,8.86925]
[1780321286092,36.65,71622.04,0.5,-0.89789,0.0001,8.87001]
[1780321287103,36.65,71625.4,0.5,-0.89755,0.0001,8.89199]
[1780321289111,36.65,71629.35,0.5,-0.89714,0.0001,8.91844]
[1780321293154,36.66,71622.45,0.5,-0.89781,0.0001,8.87326]
[1780321294164,36.66,71622.84,0.5,-0.89776,0.0001,8.87653]
[1780321295182,36.66,71605.03,0.5,-0.89949,0.0001,8.76519]
[1780321296196,36.66,71605.08,0.5,-0.89947,0.0001,8.76627]
[1780321298213,36.68,71621.49,0.5,-0.89775,0.0001,8.87732]
[1780321299216,36.69,71622.15,0.5,-0.89767,0.0001,8.88225]
[1780321302239,36.69,71626.41,0.5,-0.89722,0.0001,8.91132]
[1780321307276,36.7,71630.6,0.5,-0.89675,0.0001,8.94136]
[1780321308282,36.7,71642.04,0.5,-0.89561,0.0001,9.01431]
[1780321309292,36.7,71647.96,0.5,-0.89501,0.0001,9.05237]
[1780321310296,36.71,71660.46,0.5,-0.89376,0.0001,9.13222]
[1780321311301,36.71,71663.71,0.5,-0.89342,0.0001,9.1534]
[1780321313315,36.71,71681.0,0.5,-0.89166,0.0001,9.26462]
[1780321314325,36.71,71684.1,0.5,-0.89133,0.0001,9.28493]
[1780321316339,36.71,71675.09,0.5,-0.89223,0.0001,9.22834]
[1780321317350,36.71,71671.12,0.5,-0.89263,0.0001,9.20344]
[1780321318353,36.72,71678.93,0.5,-0.89182,0.0001,9.25407]
[1780321319359,36.72,71683.99,0.5,-0.8913,0.0001,9.28671]
[1780321322382,36.72,71689.67,0.5,-0.89071,0.0001,9.32404]
[1780321324399,36.72,71677.18,0.5,-0.89195,0.0001,9.24583]
[1780321325402,36.72,71671.66,0.5,-0.89251,0.0001,9.21062]
[1780321326411,36.73,71664.54,0.5,-0.89322,0.0001,9.16626]
[1780321330440,36.73,71671.46,0.5,-0.89249,0.0001,9.21186]
[1780321331445,36.73,71662.94,0.5,-0.89334,0.0001,9.15805]
[1780321332452,36.73,71654.33,0.5,-0.89419,0.0001,9.10453]
[1780321336479,36.74,71647.53,0.5,-0.89484,0.0001,9.0632]
[1780321337485,36.74,71640.68,0.5,-0.8955,0.0001,9.02093]
[1780321342522,36.75,71644.17,0.5,-0.89511,0.0001,9.04566]
[1780321345542,36.75,71652.84,0.5,-0.89423,0.0001,9.10208]
[1780321346549,36.75,71662.73,0.5,-0.89323,0.0001,9.16534]
[1780321347556,36.75,71661.67,0.5,-0.89333,0.0001,9.15893]
[1780321351585,36.76,71649.76,0.5,-0.89454,0.0001,9.08012]
[1780321353599,36.76,71649.93,0.5,-0.89451,0.0001,9.0821]
[1780321358648,36.77,71644.33,0.5,-0.89503,0.0001,9.04904]
[1780321359656,36.77,71644.15,0.5,-0.89504,0.0001,9.04844]
[1780321363684,36.77,71666.2,0.5,-0.8928,0.0001,9.19051]
[1780321364690,36.77,71669.19,0.5,-0.89249,0.0001,9.20995]
[1780321365696,36.79,71682.82,0.5,-0.89102,0.0001,9.30237]
[1780321366704,36.79,71692.78,0.5,-0.88999,0.0001,9.36673]
[1780321367711,36.79,71716.68,0.5,-0.8875,0.0001,9.52081]
[1780321368717,36.79,71716.74,0.5,-0.88749,0.0001,9.52162]
[1780321371739,36.8,71706.0,0.5,-0.88858,0.0001,9.45382]
[1780321372747,36.8,71689.24,0.5,-0.8903,0.0001,9.34693]
[1780321374759,36.8,71677.54,0.5,-0.89149,0.0001,9.27277]
[1780321375769,36.8,71676.84,0.5,-0.89155,0.0001,9.26884]
[1780321378790,36.8,71669.15,0.5,-0.89231,0.0001,9.22118]
[1780321379797,36.8,71662.98,0.5,-0.89292,0.0001,9.18231]
[1780321380805,36.81,71654.61,0.5,-0.89376,0.0001,9.12962]
[1780321381811,36.81,71662.58,0.5,-0.89295,0.0001,9.1807]
[1780321382818,36.81,71663.6,0.5,-0.89284,0.0001,9.1876]
[1780321384833,36.81,71650.72,0.5,-0.89412,0.0001,9.10675]
[1780321385839,36.81,71644.48,0.5,-0.89473,0.0001,9.0678]
[1780321386853,36.81,71643.73,0.5,-0.8948,0.0001,9.06356]
[1780321388866,36.82,71649.19,0.5,-0.89423,0.0001,9.09931]
[1780321393904,36.82,71650.65,0.5,-0.89404,0.0001,9.11134]
[1780321394912,36.82,71661.28,0.5,-0.89297,0.0001,9.17928]
[1780321395915,36.83,71657.22,0.5,-0.89337,0.0001,9.15394]
[1780321396923,36.83,71652.19,0.5,-0.89387,0.0001,9.12253]
[1780321398937,36.83,71647.69,0.5,-0.8943,0.0001,9.09512]
[1780321399943,36.83,71639.89,0.5,-0.89506,0.0001,9.04638]
[1780321400950,36.83,71640.19,0.5,-0.89502,0.0001,9.04892]
[1780321404628,36.84,71630.52,0.5,-0.89594,0.0001,8.99022]
[1780321405986,36.84,71626.14,0.5,-0.89637,0.0001,8.96319]
[1780321409007,36.84,71627.39,0.5,-0.89622,0.0001,8.9728]
[1780321410015,36.85,71632.61,0.5,-0.89569,0.0001,9.00624]
[1780321411022,36.85,71639.62,0.5,-0.89504,0.0001,9.04635]
[1780321412031,36.85,71640.04,0.5,-0.89498,0.0001,9.04956]
[1780321417063,36.85,71636.63,0.5,-0.89528,0.0001,9.03056]
[1780321422098,36.86,71641.32,0.5,-0.89477,0.0001,9.06296]
[1780321427134,36.87,71640.28,0.5,-0.89483,0.0001,9.05914]
[1780321429148,36.87,71647.43,0.5,-0.8941,0.0001,9.1054]
[1780321430156,36.87,71650.23,0.5,-0.89382,0.0001,9.12358]
[1780321433176,36.88,71639.98,0.5,-0.89481,0.0001,9.06018]
[1780321434836,36.88,71637.06,0.5,-0.89508,0.0001,9.04295]
[1780321437204,36.88,71629.1,0.5,-0.89585,0.0001,8.9939]
[1780321438211,36.88,71630.86,0.5,-0.89567,0.0001,9.0055]
[1780321440225,36.89,71637.9,0.5,-0.89496,0.0001,9.05087]
[1780321442240,36.89,71640.87,0.5,-0.89465,0.0001,9.07067]
[1780321446266,36.89,71626.56,0.5,-0.89603,0.0001,8.98252]
[1780321447273,36.89,71624.07,0.5,-0.89627,0.0001,8.96741]
[1780321448284,36.9,71615.08,0.5,-0.89714,0.0001,8.91155]
[1780321449289,36.9,71613.4,0.5,-0.89729,0.0001,8.90167]
[1780321450298,36.9,71606.61,0.5,-0.89794,0.0001,8.85982]
[1780321451302,36.9,71593.38,0.5,-0.89921,0.0001,8.77795]
[1780321452308,36.9,71596.18,0.5,-0.89893,0.0001,8.79606]
[1780321453319,36.9,71601.58,0.5,-0.8984,0.0001,8.83037]
[1780321454323,36.91,71610.7,0.5,-0.8975,0.0001,8.88793]
[1780321456342,36.91,71617.09,0.5,-0.89686,0.0001,8.92934]
[1780321457344,36.91,71614.19,0.5,-0.89713,0.0001,8.91177]
[1780321462381,36.92,71617.57,0.5,-0.89675,0.0001,8.93606]
[1780321463389,36.92,71608.37,0.5,-0.89764,0.0001,8.87904]
[1780321464397,36.92,71608.26,0.5,-0.89764,0.0001,8.87902]
[1780321465401,36.92,71580.17,0.5,-0.90033,0.0001,8.70468]
[1780321466415,36.94,71572.21,0.5,-0.90097,9e-05,8.66291]
[1780321467418,36.96,71571.94,0.5,-0.90087,9e-05,8.66951]
[1780321470444,37.02,71554.73,0.5,-0.90215,9e-05,8.58553]
[1780321471446,37.02,71561.16,0.5,-0.90158,9e-05,8.62119]
[1780321472454,37.02,71563.94,0.5,-0.9013,9e-05,8.63907]
[1780321473466,37.03,71571.13,0.5,-0.90061,9e-05,8.68421]
[1780321474467,37.03,71573.27,0.5,-0.9004,0.0001,8.6981]
[1780321479502,37.04,71573.08,0.5,-0.90036,0.0001,8.7007]
[1780321481515,37.04,71561.63,0.5,-0.90143,9e-05,8.6306]
[1780321482526,37.04,71560.68,0.5,-0.9015,9e-05,8.62627]
[1780321487558,37.12,71557.54,0.5,-0.90133,9e-05,8.63662]
[1780321488565,37.12,71548.41,0.5,-0.90217,9e-05,8.5813]
[1780321490586,37.14,71539.43,0.5,-0.90288,9e-05,8.53463]
[1780321491588,37.14,71531.45,0.5,-0.9036,9e-05,8.48738]
[1780321496624,37.15,71520.73,0.5,-0.90453,9e-05,8.4254]
[1780321497629,37.16,71515.13,0.5,-0.90504,9e-05,8.39215]
[1780321498635,37.16,71506.33,0.5,-0.90582,9e-05,8.33965]
[1780321500650,37.16,71517.56,0.5,-0.90478,9e-05,8.40877]
[1780321501660,37.16,71526.85,0.5,-0.90392,9e-05,8.46612]
[1780321502664,37.2,71537.03,0.5,-0.90274,9e-05,8.54315]
[1780321503673,37.22,71542.94,0.5,-0.90207,9e-05,8.58696]
[1780321504680,37.22,71558.38,0.5,-0.90061,9e-05,8.68237]
[1780321509715,37.23,71558.4,0.5,-0.90056,9e-05,8.68602]
[1780321511729,37.23,71565.86,0.5,-0.89983,9e-05,8.73326]
[1780321512736,37.23,71567.64,0.5,-0.89965,0.0001,8.74508]
[1780321515757,37.24,71561.41,0.5,-0.9002,9e-05,8.70912]
[1780321516765,37.24,71559.29,0.5,-0.90039,9e-05,8.69696]
[1780321521800,37.25,71568.96,0.5,-0.8994,0.0001,8.76094]
[1780321522806,37.27,71588.65,0.5,-0.89739,0.0001,8.89071]
[1780321523814,37.28,71591.57,0.5,-0.8971,0.0001,8.90943]
[1780321525828,37.28,71601.96,0.5,-0.89607,0.0001,8.97544]
[1780321526836,37.28,71603.72,0.5,-0.89588,0.0001,8.98716]
[1780321527854,37.28,71597.87,0.5,-0.89644,0.0001,8.95122]
[1780321528854,37.28,71597.68,0.5,-0.89645,0.0001,8.95056]
[1780321529861,37.29,71586.13,0.5,-0.89756,0.0001,8.87938]
[1780321530868,37.29,71587.84,0.5,-0.89739,0.0001,8.89059]
[1780321532882,37.29,71604.3,0.5,-0.89582,0.0001,8.98963]
[1780321533888,37.29,71610.74,0.5,-0.89517,0.0001,9.03048]
[1780321534896,37.29,71614.91,0.5,-0.89475,0.0001,9.05715]
[1780321536914,37.3,71620.69,0.5,-0.89417,0.0001,9.09447]
[1780321539935,37.3,71623.89,0.5,-0.89382,0.0001,9.1161]
[1780321540961,37.3,71630.34,0.5,-0.89318,0.0001,9.15701]
[1780321541959,37.3,71644.98,0.5,-0.89171,0.0001,9.24937]
[1780321542971,37.31,71644.9,0.5,-0.89171,0.0001,9.24955]
[1780321543975,37.31,71634.12,0.5,-0.89277,0.0001,9.1825]
[1780321544981,37.31,71626.9,0.5,-0.89348,0.0001,9.13769]
[1780321545988,37.31,71625.17,0.5,-0.89365,0.0001,9.12736]
[1780321550027,37.31,71622.45,0.5,-0.89389,0.0001,9.11155]
[1780321555057,37.32,71625.37,0.5,-0.89358,0.0001,9.13117]
[1780321558077,37.32,71619.47,0.5,-0.89416,0.0001,9.09498]
[1780321562118,37.32,71608.49,0.5,-0.89522,0.0001,9.02761]
[1780321563125,37.32,71609.73,0.5,-0.89509,0.0001,9.0357]
[1780321564132,37.32,71602.76,0.5,-0.89576,0.0001,8.99266]
[1780321565140,37.32,71603.88,0.5,-0.89565,0.0001,9.00005]
[1780321569170,37.33,71613.85,0.5,-0.89465,0.0001,9.06378]
[1780321570174,37.33,71618.07,0.5,-0.89423,0.0001,9.09042]
[1780321572188,37.33,71619.73,0.5,-0.89405,0.0001,9.10131]
[1780321577222,37.33,71617.54,0.5,-0.89425,0.0001,9.08905]
[1780321580244,37.34,71623.71,0.5,-0.89363,0.0001,9.12838]
[1780321583264,37.34,71640.84,0.5,-0.89191,0.0001,9.23635]
[1780321584272,37.34,71643.78,0.5,-0.89162,0.0001,9.25504]
[1780321589306,37.34,71645.96,0.5,-0.89138,0.0001,9.26965]
[1780321592328,37.34,71634.47,0.5,-0.89257,0.0001,9.19329]
[1780321593335,37.34,71640.18,0.5,-0.89199,0.0001,9.2294]
[1780321594342,37.34,71641.15,0.5,-0.89189,0.0001,9.23572]
[1780321598371,37.35,71634.1,0.5,-0.89258,0.0001,9.19235]
[1780321599377,37.35,71620.49,0.5,-0.89393,0.0001,9.10745]
[1780321600384,37.35,71615.14,0.5,-0.89445,0.0001,9.07431]
[1780321601391,37.35,71617.76,0.5,-0.89419,0.0001,9.09096]
[1780321606091,37.35,71604.25,0.5,-0.89549,0.0001,9.00831]
[1780321611461,37.36,71600.64,0.5,-0.89581,0.0001,8.98785]
[1780321613477,37.36,71589.04,0.5,-0.89692,0.0001,8.91672]
[1780321614483,37.36,71591.9,0.5,-0.89663,0.0001,8.93497]
[1780321616172,37.36,71598.03,0.5,-0.89602,0.0001,8.97395]
[1780321618518,37.37,71603.88,0.5,-0.89544,0.0001,9.01117]
[1780321620527,37.37,71609.07,0.5,-0.89492,0.0001,9.04427]
[1780321621537,37.37,71623.34,0.5,-0.89351,0.0001,9.13363]
[1780321622544,37.37,71627.21,0.5,-0.89312,0.0001,9.15819]
[1780321624561,37.37,71644.32,0.5,-0.8914,0.0001,9.26624]
[1780321625566,37.37,71648.45,0.5,-0.89099,0.0001,9.29245]
[1780321626575,37.37,71653.61,0.5,-0.89046,0.0001,9.32514]
[1780321627580,37.37,71654.12,0.5,-0.89041,0.0001,9.32852]
[1780321628590,37.37,71663.37,0.5,-0.88947,0.0001,9.38699]
[1780321629595,37.37,71654.73,0.5,-0.89034,0.0001,9.33256]
[1780321630603,37.37,71657.7,0.5,-0.89004,0.0001,9.3514]
[1780321633624,37.37,71668.33,0.5,-0.88896,0.0001,9.41871]
[1780321634631,37.37,71664.98,0.5,-0.8893,0.0001,9.39769]
[1780321637653,37.38,71642.79,0.5,-0.89153,0.0001,9.25837]
[1780321638658,37.38,71636.61,0.5,-0.89214,0.0001,9.21982]
[1780321639668,37.38,71636.24,0.5,-0.89217,0.0001,9.21799]
[1780321642686,37.38,71622.87,0.5,-0.89349,0.0001,9.13483]
[1780321643694,37.38,71612.78,0.5,-0.89448,0.0001,9.07207]
[1780321644701,37.38,71613.9,0.5,-0.89436,0.0001,9.07965]
[1780321646715,37.38,71601.59,0.5,-0.89556,0.0001,9.00334]
[1780321647724,37.38,71601.59,0.5,-0.89555,0.0001,9.00414]
[1780321649740,37.39,71592.44,0.5,-0.89643,0.0001,8.94819]
[1780321651750,37.39,71586.31,0.5,-0.89705,0.0001,8.90661]
[1780321656785,37.4,71584.05,0.5,-0.89722,0.0001,8.89534]
[1780321660815,37.4,71590.6,0.5,-0.89656,0.0001,8.93789]
[1780321661824,37.4,71599.87,0.5,-0.89565,0.0001,8.99578]
[1780321663851,37.4,71607.62,0.5,-0.89488,0.0001,9.04465]
[1780321668871,37.41,71601.09,0.5,-0.89549,0.0001,9.00569]
[1780321671891,37.41,71593.53,0.5,-0.89621,0.0001,8.95996]
[1780321672899,37.41,71587.77,0.5,-0.89676,0.0001,8.92473]
[1780321673905,37.41,71589.59,0.5,-0.89658,0.0001,8.93651]
[1780321674912,37.41,71598.0,0.5,-0.89575,0.0001,8.98914]
[1780321675920,37.42,71598.57,0.5,-0.89569,0.0001,8.99309]
[1780321678941,37.42,71608.21,0.5,-0.89473,0.0001,9.05419]
[1780321679948,37.42,71609.33,0.5,-0.89462,0.0001,9.06147]
[1780321684983,37.42,71606.06,0.5,-0.89491,0.0001,9.04267]
[1780321686999,37.42,71611.17,0.5,-0.8944,0.0001,9.07505]
[1780321688009,37.43,71604.45,0.5,-0.89506,0.0001,9.03352]
[1780321690030,37.43,71623.96,0.5,-0.89313,0.0001,9.15571]
[1780321691032,37.43,71633.77,0.5,-0.89215,0.0001,9.21721]
[1780321692045,37.43,71630.89,0.5,-0.89244,0.0001,9.19925]
[1780321693043,37.43,71639.24,0.5,-0.8916,0.0001,9.25164]
[1780321694050,37.43,71639.69,0.5,-0.89155,0.0001,9.25476]
[1780321697087,37.43,71634.12,0.5,-0.89209,0.0001,9.2208]
[1780321698087,37.43,71623.86,0.5,-0.89311,0.0001,9.15671]
[1780321699093,37.43,71622.17,0.5,-0.89327,0.0001,9.14632]
[1780321703122,37.43,71616.74,0.5,-0.8938,0.0001,9.11326]
[1780321708157,37.44,71620.66,0.5,-0.89339,0.0001,9.1388]
[1780321710171,37.44,71615.22,0.5,-0.89392,0.0001,9.10526]
[1780321714200,37.44,71608.23,0.5,-0.89464,0.0001,9.0581]
[1780321716214,37.44,71594.39,0.5,-0.89598,0.0001,8.97278]
[1780321717223,37.44,71575.84,0.5,-0.89776,0.0001,8.85848]
[1780321718234,37.44,71574.28,0.5,-0.8979,0.0001,8.84941]
[1780321723272,37.45,71573.52,0.5,-0.89793,0.0001,8.8476]
[1780321727300,37.46,71585.22,0.5,-0.89677,0.0001,8.92208]
[1780321728306,37.46,71585.11,0.5,-0.89677,0.0001,8.92188]
[1780321733342,37.46,71582.22,0.5,-0.89701,0.0001,8.90639]
[1780321737067,37.47,71587.48,0.5,-0.89648,0.0001,8.94081]
[1780321740391,37.47,71576.45,0.5,-0.89752,0.0001,8.8741]
[1780321741404,37.47,71574.79,0.5,-0.89767,0.0001,8.86443]
[1780321745427,37.48,71553.67,0.5,-0.89964,9e-05,8.73696]
[1780321747142,37.48,71546.6,0.5,-0.90029,9e-05,8.69461]
[1780321750461,37.49,71541.17,0.5,-0.90078,9e-05,8.66298]
[1780321752478,37.49,71533.66,0.5,-0.90147,9e-05,8.61797]
[1780321753482,37.49,71526.37,0.5,-0.90214,9e-05,8.57392]
[1780321754492,37.49,71525.97,0.5,-0.90217,9e-05,8.5719]
[1780321757208,37.49,71519.77,0.5,-0.90273,9e-05,8.53554]
[1780321762546,37.5,71533.27,0.5,-0.90144,9e-05,8.61985]
[1780321763561,37.5,71530.91,0.5,-0.90165,9e-05,8.60577]
[1780321764561,37.5,71531.58,0.5,-0.90159,9e-05,8.61007]
[1780321765568,37.5,71534.07,0.5,-0.90135,9e-05,8.62556]
[1780321767281,37.5,71559.64,0.5,-0.89893,9e-05,8.78268]
[1780321768588,37.51,71561.67,0.5,-0.89873,0.0001,8.79548]
[1780321771610,37.51,71551.97,0.5,-0.89968,9e-05,8.73243]
[1780321772617,37.51,71546.56,0.5,-0.90019,9e-05,8.69974]
[1780321773625,37.51,71539.7,0.5,-0.90083,9e-05,8.65802]
[1780321774632,37.51,71541.04,0.5,-0.9007,9e-05,8.66646]
[1780321775638,37.51,71534.55,0.5,-0.9013,9e-05,8.62712]
[1780321777366,37.51,71524.58,0.5,-0.90222,9e-05,8.56713]
[1780321779667,37.51,71513.45,0.5,-0.90323,9e-05,8.50045]
[1780321780675,37.52,71515.81,0.5,-0.90301,9e-05,8.51526]
[1780321784702,37.52,71522.07,0.5,-0.9024,9e-05,8.55515]
[1780321788730,37.53,71535.84,0.5,-0.90109,9e-05,8.64057]
[1780321789737,37.53,71540.75,0.5,-0.90063,9e-05,8.6708]
[1780321794773,37.53,71552.28,0.5,-0.89952,9e-05,8.74302]
[1780321795779,37.53,71551.28,0.5,-0.8996,9e-05,8.7373]
[1780321800888,37.54,71547.62,0.5,-0.89991,9e-05,8.71708]
[1780321802148,37.54,71566.75,0.5,-0.8981,0.0001,8.83436]
[1780321804932,37.54,71560.68,0.5,-0.89866,0.0001,8.79854]
[1780321806961,37.54,71581.12,0.5,-0.89668,0.0001,8.92518]
[1780321808960,37.54,71585.06,0.5,-0.8963,0.0001,8.94997]
[1780321810979,37.55,71594.78,0.5,-0.89534,0.0001,9.01094]
[1780321811982,37.55,71601.85,0.5,-0.89465,0.0001,9.05508]
[1780321812991,37.55,71603.1,0.5,-0.89452,0.0001,9.06311]
[1780321815008,37.55,71591.69,0.5,-0.89562,0.0001,8.99294]
[1780321817019,37.55,71595.87,0.5,-0.89521,0.0001,9.01935]
[1780321819036,37.55,71601.57,0.5,-0.89464,0.0001,9.05529]
[1780321820044,37.55,71600.25,0.5,-0.89477,0.0001,9.04736]
[1780321825074,37.56,71611.42,0.5,-0.89365,0.0001,9.11804]
[1780321826082,37.56,71610.9,0.5,-0.8937,0.0001,9.11497]
[1780321831120,37.56,71616.46,0.5,-0.89318,0.0001,9.14575]
[1780321833134,37.56,71611.38,0.5,-0.89368,0.0001,9.11443]
[1780321836156,37.56,71619.24,0.5,-0.8929,0.0001,9.16381]
[1780321837162,37.56,71632.9,0.5,-0.89154,0.0001,9.24912]
[1780321838168,37.56,71632.25,0.5,-0.8916,0.0001,9.24524]
[1780321839176,37.56,71625.05,0.5,-0.89231,0.0001,9.20049]
[1780321840183,37.56,71623.67,0.5,-0.89245,0.0001,9.19193]
[1780321843204,37.56,71616.91,0.5,-0.89312,0.0001,9.15001]
[1780321844212,37.56,71614.47,0.5,-0.89336,0.0001,9.13495]
[1780321847231,37.56,71622.61,0.5,-0.89254,0.0001,9.18607]
[1780321849246,37.56,71613.6,0.5,-0.89343,0.0001,9.13015]
[1780321850263,37.57,71612.41,0.5,-0.89355,0.0001,9.12291]
[1780321855297,37.57,71616.85,0.5,-0.89309,0.0001,9.15152]
[1780321856304,37.57,71603.36,0.5,-0.89441,0.0001,9.06805]
[1780321857311,37.57,71600.37,0.5,-0.8947,0.0001,9.04976]
[1780321862346,37.57,71609.83,0.5,-0.89375,0.0001,9.10976]
[1780321863354,37.57,71614.94,0.5,-0.89325,0.0001,9.14171]
[1780321865367,37.57,71619.93,0.5,-0.89275,0.0001,9.17325]
[1780321868388,37.58,71626.39,0.5,-0.89209,0.0001,9.21442]
[1780321871409,37.58,71642.16,0.5,-0.8905,0.0001,9.31375]
[1780321873430,37.58,71647.26,0.5,-0.88998,0.0001,9.34621]
[1780321878457,37.58,71621.04,0.5,-0.89259,0.0001,9.1828]
[1780321879465,37.58,71621.04,0.5,-0.89259,0.0001,9.18279]
[1780321881479,37.58,71620.6,0.5,-0.89264,0.0001,9.18009]
[1780321882486,37.58,71612.62,0.5,-0.89343,0.0001,9.13036]
[1780321884502,37.58,71608.5,0.5,-0.89383,0.0001,9.10462]
[1780321889537,37.58,71612.48,0.5,-0.89345,0.0001,9.12871]
[1780321890544,37.58,71620.57,0.5,-0.89265,0.0001,9.179]
[1780321891551,37.58,71621.85,0.5,-0.89258,0.0001,9.18217]
[1780321894571,37.58,71616.83,0.5,-0.89308,0.0001,9.15041]
[1780321898600,37.58,71619.38,0.5,-0.89283,0.0001,9.16603]
[1780321900614,37.58,71622.73,0.5,-0.8925,0.0001,9.18675]
[1780321901621,37.58,71628.6,0.5,-0.89192,0.0001,9.22345]
[1780321902627,37.58,71626.74,0.5,-0.8921,0.0001,9.21189]
[1780321904658,37.58,71623.65,0.5,-0.89241,0.0001,9.19238]
[1780321905659,37.58,71628.78,0.5,-0.89191,0.0001,9.22426]
[1780321906675,37.58,71636.18,0.5,-0.89116,0.0001,9.27076]
[1780321908504,37.58,71622.91,0.5,-0.89248,0.0001,9.18801]
[1780321909355,37.58,71575.46,0.5,-0.89711,0.0001,8.89406]
[1780321910893,37.58,71528.61,0.5,-0.90154,9e-05,8.60744]
[1780321912857,37.6,71527.29,0.5,-0.90153,9e-05,8.60786]
[1780321916920,37.6,71565.89,0.5,-0.89787,0.0001,8.84505]
[1780321917919,37.6,71566.68,0.5,-0.89779,0.0001,8.85039]
[1780321918924,37.6,71581.0,0.5,-0.89641,0.0001,8.93888]
[1780321919935,37.6,71586.67,0.5,-0.89586,0.0001,8.97398]
[1780321921984,37.6,71575.86,0.5,-0.8969,0.0001,8.90745]
[1780321922967,37.61,71568.11,0.5,-0.89764,0.0001,8.85995]
[1780321924079,37.61,71564.75,0.5,-0.89796,0.0001,8.83955]
[1780321926033,37.61,71545.11,0.5,-0.89982,9e-05,8.71958]
[1780321927053,37.61,71531.28,0.5,-0.90111,9e-05,8.63569]
[1780321928054,37.61,71510.36,0.5,-0.90304,9e-05,8.50912]
[1780321929089,37.61,71510.36,0.5,-0.90304,9e-05,8.50945]
[1780321933113,37.61,71517.32,0.5,-0.90237,9e-05,8.55299]
[1780321938154,37.62,71519.03,0.5,-0.90219,9e-05,8.56485]
[1780321939149,37.62,71502.9,0.5,-0.90366,9e-05,8.46799]
[1780321940166,37.62,71494.89,0.5,-0.9044,9e-05,8.41974]
[1780321941167,37.62,71494.89,0.5,-0.90437,9e-05,8.4213]
[1780321943177,37.62,71488.76,0.5,-0.90492,9e-05,8.38505]
[1780321944184,37.63,71494.39,0.5,-0.9044,9e-05,8.41952]
[1780321945200,37.63,71488.59,0.5,-0.90492,9e-05,8.38465]
[1780321946201,37.63,71502.73,0.5,-0.90361,9e-05,8.47144]
[1780321947208,37.63,71512.71,0.5,-0.90269,9e-05,8.53213]
[1780321950228,37.63,71523.54,0.5,-0.90167,9e-05,8.59883]
[1780321951234,37.63,71538.05,0.5,-0.90036,9e-05,8.68244]
[1780321952241,37.63,71536.81,0.5,-0.90047,9e-05,8.67523]
[1780321953249,37.64,71526.45,0.5,-0.90143,9e-05,8.61243]
[1780321954268,37.64,71526.7,0.5,-0.90141,9e-05,8.61421]
[1780321955273,37.64,71533.22,0.5,-0.90079,9e-05,8.65433]
[1780321958296,37.64,71527.86,0.5,-0.90128,9e-05,8.62226]
[1780321960321,37.64,71525.07,0.5,-0.90153,9e-05,8.60595]
[1780321961332,37.64,71531.6,0.5,-0.90092,9e-05,8.64594]
[1780321962335,37.64,71533.35,0.5,-0.90075,9e-05,8.65685]
[1780321963337,37.64,71519.96,0.5,-0.90199,9e-05,8.57578]
[1780321964344,37.64,71521.12,0.5,-0.90188,9e-05,8.5832]
[1780321969379,37.65,71521.39,0.5,-0.90183,9e-05,8.58674]
[1780321972399,37.65,71517.03,0.5,-0.90221,9e-05,8.56141]
[1780321973433,37.65,71508.11,0.5,-0.90303,9e-05,8.50784]
[1780321974440,37.65,71508.87,0.5,-0.90295,9e-05,8.51288]
[1780321979480,37.66,71514.28,0.5,-0.90241,9e-05,8.5482]
[1780321984521,37.66,71514.09,0.5,-0.90241,9e-05,8.5487]
[1780321985529,37.66,71514.13,0.5,-0.9024,9e-05,8.54935]
[1780321987540,37.67,71526.42,0.5,-0.90124,9e-05,8.62497]
[1780321989554,37.67,71521.08,0.5,-0.90173,9e-05,8.59288]
[1780321990565,37.67,71527.09,0.5,-0.90117,9e-05,8.62969]
[1780321992585,37.67,71523.26,0.5,-0.90151,9e-05,8.60705]
[1780321993596,37.67,71529.78,0.5,-0.9009,9e-05,8.64695]
[1780321994615,37.67,71537.91,0.5,-0.90014,9e-05,8.6964]
[1780321995643,37.67,71531.74,0.5,-0.90071,9e-05,8.65932]
[1780321997616,37.67,71522.68,0.5,-0.90154,9e-05,8.60504]
[1780322002650,37.68,71522.76,0.5,-0.90151,9e-05,8.60714]
[1780322003664,37.68,71529.57,0.5,-0.90087,9e-05,8.64871]
[1780322005674,37.68,71537.19,0.5,-0.90015,9e-05,8.69543]
[1780322006682,37.68,71542.63,0.5,-0.89964,9e-05,8.72869]
[1780322007689,37.68,71554.96,0.5,-0.89848,9e-05,8.804]
[1780322008727,37.68,71561.03,0.5,-0.8979,0.0001,8.84117]
[1780322009706,37.68,71561.03,0.5,-0.8979,0.0001,8.84118]
[1780322013736,37.68,71550.09,0.5,-0.89898,9e-05,8.76993]
[1780322019403,37.68,71539.19,0.5,-0.89999,9e-05,8.70423]
[1780322020786,37.68,71530.25,0.5,-0.90082,9e-05,8.65027]
[1780322024814,37.69,71519.1,0.5,-0.90184,9e-05,8.58367]
[1780322029848,37.69,71524.48,0.5,-0.90132,9e-05,8.61794]
[1780322030856,37.69,71524.9,0.5,-0.90127,9e-05,8.6208]
[1780322031863,37.69,71530.98,0.5,-0.9007,9e-05,8.65795]
[1780322032869,37.69,71523.65,0.5,-0.90138,9e-05,8.61374]
[1780322037905,37.7,71521.39,0.5,-0.90157,9e-05,8.60158]
[1780322042941,37.7,71521.74,0.5,-0.90152,9e-05,8.605]
[1780322043948,37.7,71522.56,0.5,-0.90143,9e-05,8.61025]
[1780322044957,37.7,71530.8,0.5,-0.90066,9e-05,8.66046]
[1780322049635,37.71,71520.63,0.5,-0.90159,9e-05,8.59986]
[1780322052004,37.71,71513.4,0.5,-0.90225,9e-05,8.55676]
[1780322054018,37.71,71506.14,0.5,-0.90291,9e-05,8.51372]
[1780322056033,37.71,71499.28,0.5,-0.90352,9e-05,8.4733]
[1780322058058,37.71,71505.2,0.5,-0.90297,9e-05,8.50984]
[1780322059707,37.71,71526.5,0.5,-0.90099,9e-05,8.63899]
[1780322060082,37.72,71525.96,0.5,-0.90104,9e-05,8.63594]
[1780322061079,37.72,71519.11,0.5,-0.90167,9e-05,8.59472]
[1780322062087,37.72,71513.66,0.5,-0.90217,9e-05,8.56208]
[1780322064101,37.72,71505.95,0.5,-0.90287,9e-05,8.51624]
[1780322068128,37.72,71505.4,0.5,-0.9029,9e-05,8.5145]
[1780322071156,37.73,71500.06,0.5,-0.90341,9e-05,8.47892]
[1780322073164,37.73,71497.35,0.5,-0.90365,9e-05,8.46355]
[1780322074173,37.73,71506.68,0.5,-0.90278,9e-05,8.52014]
[1780322078199,37.73,71518.28,0.5,-0.90169,9e-05,8.59162]
[1780322080212,37.73,71511.75,0.5,-0.90229,9e-05,8.55278]
[1780322081221,37.74,71505.32,0.5,-0.90287,9e-05,8.51433]
[1780322082230,37.74,71505.92,0.5,-0.90281,9e-05,8.51836]
[1780322084242,37.74,71512.93,0.5,-0.90215,9e-05,8.56144]
[1780322087262,37.74,71525.39,0.5,-0.90098,9e-05,8.63783]
[1780322088270,37.74,71519.83,0.5,-0.9015,9e-05,8.60437]
[1780322089279,37.74,71517.17,0.5,-0.90174,9e-05,8.58855]
[1780322093305,37.75,71522.93,0.5,-0.90118,9e-05,8.62468]
[1780322094315,37.75,71525.96,0.5,-0.9009,9e-05,8.64329]
[1780322099347,37.75,71525.25,0.5,-0.90095,9e-05,8.64013]
[1780322100376,37.75,71517.22,0.5,-0.90169,9e-05,8.59173]
[1780322101374,37.75,71517.22,0.5,-0.90168,9e-05,8.59202]
[1780322102385,37.75,71508.19,0.5,-0.90251,9e-05,8.53778]
[1780322103394,37.75,71512.13,0.5,-0.90214,9e-05,8.56195]
[1780322108427,37.76,71511.0,0.5,-0.90222,9e-05,8.55689]
[1780322112457,37.76,71505.47,0.5,-0.90271,9e-05,8.52486]
[1780322113465,37.76,71505.47,0.5,-0.9027,9e-05,8.52528]
[1780322115488,37.76,71497.14,0.5,-0.90345,9e-05,8.47591]
[1780322116491,37.76,71474.57,0.5,-0.90549,9e-05,8.34109]
[1780322118627,37.77,71473.68,0.5,-0.90556,9e-05,8.33639]
[1780322119566,37.77,71377.38,0.5,-0.91393,8e-05,7.77048]
[1780322120585,37.77,71344.37,0.5,-0.91668,8e-05,7.58055]
[1780322121617,37.77,71345.37,0.5,-0.91659,8e-05,7.58648]
[1780322122594,37.79,71329.22,0.5,-0.91776,8e-05,7.50478]
[1780322123626,37.8,71329.31,0.5,-0.91774,8e-05,7.5058]
[1780322124618,37.8,71329.63,0.5,-0.9177,8e-05,7.50877]
[1780322125634,37.8,71357.27,0.5,-0.91542,8e-05,7.66779]
[1780322126635,37.8,71357.27,0.5,-0.91541,8e-05,7.66852]
[1780322128647,37.81,71351.24,0.5,-0.91589,8e-05,7.63533]
[1780322129664,37.81,71340.59,0.5,-0.91675,8e-05,7.57484]
[1780322130669,37.81,71352.15,0.5,-0.91579,8e-05,7.64184]
[1780322131683,37.81,71332.54,0.5,-0.91744,8e-05,7.52578]
[1780322132694,37.81,71343.39,0.5,-0.91654,8e-05,7.58862]
[1780322133691,37.82,71382.34,0.5,-0.91328,8e-05,7.81366]
[1780322134707,37.82,71387.16,0.5,-0.91286,8e-05,7.84241]
[1780322136718,37.82,71400.82,0.5,-0.91168,9e-05,7.92335]
[1780322137727,37.82,71419.9,0.5,-0.91002,9e-05,8.03558]
[1780322138749,37.82,71424.36,0.5,-0.90963,9e-05,8.06226]
[1780322139740,37.83,71435.74,0.5,-0.90863,9e-05,8.1297]
[1780322140750,37.83,71451.94,0.5,-0.90719,9e-05,8.22615]
[1780322141754,37.83,71436.56,0.5,-0.90854,9e-05,8.13568]
[1780322142766,37.83,71436.29,0.5,-0.90856,9e-05,8.13441]
[1780322143773,37.83,71428.37,0.5,-0.90924,9e-05,8.08808]
[1780322144789,37.83,71427.19,0.5,-0.90934,9e-05,8.08194]
[1780322145795,37.83,71432.92,0.5,-0.90883,9e-05,8.11603]
[1780322148818,37.83,71438.1,0.5,-0.90836,9e-05,8.14734]
[1780322149829,37.84,71443.12,0.5,-0.90792,9e-05,8.1773]
[1780322150838,37.84,71431.4,0.5,-0.90894,9e-05,8.10839]
[1780322151848,37.84,71434.49,0.5,-0.90867,9e-05,8.12696]
[1780322153874,37.84,71441.48,0.5,-0.90804,9e-05,8.1689]
[1780322154882,37.84,71450.7,0.5,-0.90722,9e-05,8.22374]
[1780322155891,37.84,71466.27,0.5,-0.90583,9e-05,8.31642]
[1780322156896,37.84,71478.0,0.5,-0.90477,9e-05,8.38676]
[1780322157901,37.84,71479.27,0.5,-0.90465,9e-05,8.39462]
[1780322159936,37.84,71471.09,0.5,-0.90538,9e-05,8.34628]
[1780322160929,37.84,71467.38,0.5,-0.90571,9e-05,8.32423]
[1780322161934,37.84,71458.52,0.5,-0.90651,9e-05,8.27159]
[1780322162942,37.84,71436.33,0.5,-0.90847,9e-05,8.1404]
[1780322163947,37.84,71431.24,0.5,-0.90891,9e-05,8.11071]
[1780322165961,37.85,71417.88,0.5,-0.91006,9e-05,8.03287]
[1780322166967,37.85,71400.41,0.5,-0.91156,9e-05,7.93116]
[1780322167978,37.85,71404.03,0.5,-0.91124,9e-05,7.95289]
[1780322169989,37.85,71404.2,0.5,-0.91121,9e-05,7.95498]
[1780322173010,37.86,71391.45,0.5,-0.91227,9e-05,7.88241]
[1780322174017,37.86,71386.83,0.5,-0.91266,8e-05,7.85591]
[1780322176035,37.86,71385.06,0.5,-0.9128,8e-05,7.8464]
[1780322177067,37.86,71395.84,0.5,-0.91188,9e-05,7.90942]
[1780322178081,37.86,71420.53,0.5,-0.90974,9e-05,8.05435]
[1780322179124,37.86,71421.46,0.5,-0.90965,9e-05,8.06036]
[1780322180702,37.86,71437.71,0.5,-0.90823,9e-05,8.15601]
[1780322182416,37.86,71432.24,0.5,-0.9087,9e-05,8.12414]
[1780322183289,37.86,71418.74,0.5,-0.90988,9e-05,8.04479]
[1780322184305,37.86,71410.37,0.5,-0.91061,9e-05,7.99576]
[1780322185289,37.87,71405.94,0.5,-0.91098,9e-05,7.9704]
[1780322186300,37.87,71405.23,0.5,-0.91103,9e-05,7.96722]
[1780322188310,37.87,71411.61,0.5,-0.91045,9e-05,8.00595]
[1780322190605,37.87,71403.36,0.5,-0.91116,9e-05,7.95816]
[1780322192417,37.87,71368.08,0.5,-0.91418,8e-05,7.74979]
[1780322193426,37.88,71366.52,0.5,-0.9143,8e-05,7.74131]
[1780322195464,37.88,71377.0,0.5,-0.91341,8e-05,7.80291]
[1780322196457,37.88,71391.72,0.5,-0.91215,9e-05,7.88893]
[1780322199482,37.88,71401.63,0.5,-0.91129,9e-05,7.94782]
[1780322200857,37.89,71410.02,0.5,-0.91055,9e-05,7.99777]
[1780322205528,37.89,71416.4,0.5,-0.90997,9e-05,8.03689]
[1780322206531,37.89,71429.56,0.5,-0.90882,9e-05,8.11454]
[1780322207537,37.89,71435.81,0.5,-0.90827,9e-05,8.15161]
[1780322208547,37.89,71435.83,0.5,-0.90826,9e-05,8.15194]
[1780322209553,37.89,71430.25,0.5,-0.90875,9e-05,8.11928]
[1780322210928,37.89,71423.83,0.5,-0.9093,9e-05,8.0821]
[1780322216602,37.9,71418.04,0.5,-0.90978,9e-05,8.04963]
[1780322217608,37.9,71414.33,0.5,-0.9101,9e-05,8.02826]
[1780322218622,37.9,71408.64,0.5,-0.91058,9e-05,7.99538]
[1780322219624,37.9,71384.25,0.5,-0.91266,8e-05,7.85386]
[1780322221022,37.9,71374.44,0.5,-0.91348,8e-05,7.79776]
[1780322222656,37.91,71343.94,0.5,-0.916,8e-05,7.62361]
[1780322223659,37.92,71356.36,0.5,-0.91487,8e-05,7.70174]
[1780322224667,37.93,71357.23,0.5,-0.91479,8e-05,7.70732]
[1780322225670,37.93,71377.66,0.5,-0.91307,8e-05,7.82563]
[1780322226679,37.93,71377.98,0.5,-0.91304,8e-05,7.82797]
[1780322227684,37.93,71373.89,0.5,-0.91338,8e-05,7.80471]
[1780322228695,37.93,71362.88,0.5,-0.91429,8e-05,7.74165]
[1780322229700,37.93,71354.32,0.5,-0.915,8e-05,7.69299]
[1780322230707,37.93,71353.29,0.5,-0.91507,8e-05,7.68767]
[1780322232723,37.94,71358.95,0.5,-0.91459,8e-05,7.72137]
[1780322233728,37.94,71350.88,0.5,-0.91525,8e-05,7.67562]
[1780322234736,37.94,71348.83,0.5,-0.91541,8e-05,7.66451]
[1780322235747,37.94,71336.0,0.5,-0.91645,8e-05,7.59186]
[1780322236749,37.96,71332.82,0.5,-0.9166,8e-05,7.58142]
[1780322238764,37.99,71340.36,0.5,-0.91584,8e-05,7.63442]
[1780322239775,37.99,71356.67,0.5,-0.91447,8e-05,7.72878]
[1780322242793,37.99,71360.95,0.5,-0.91409,8e-05,7.75495]
[1780322245815,38.0,71355.69,0.5,-0.91451,8e-05,7.72631]
[1780322247830,38.0,71376.16,0.5,-0.91277,8e-05,7.84547]
[1780322250850,38.01,71370.42,0.5,-0.91323,8e-05,7.81448]
[1780322251857,38.01,71363.57,0.5,-0.91383,8e-05,7.77136]
[1780322252866,38.01,71356.27,0.5,-0.91443,8e-05,7.73027]
[1780322257904,38.02,71366.88,0.5,-0.91348,8e-05,7.79509]
[1780322262935,38.03,71369.75,0.5,-0.91319,8e-05,7.81537]
[1780322264950,38.03,71364.96,0.5,-0.91357,8e-05,7.789]
[1780322265956,38.03,71337.15,0.5,-0.91587,8e-05,7.63004]
[1780322267971,38.04,71339.14,0.5,-0.9157,8e-05,7.64222]
[1780322269994,38.04,71332.11,0.5,-0.91626,8e-05,7.60306]
[1780322271011,38.05,71332.33,0.5,-0.91617,8e-05,7.60938]
[1780322272024,38.05,71322.14,0.5,-0.91699,8e-05,7.55196]
[1780322273024,38.05,71319.96,0.5,-0.91716,8e-05,7.54016]
[1780322274030,38.06,71313.83,0.5,-0.91765,8e-05,7.50605]
[1780322275043,38.06,71308.86,0.5,-0.91804,8e-05,7.47861]
[1780322278058,38.06,71316.53,0.5,-0.9174,8e-05,7.52392]
[1780322281080,38.07,71310.19,0.5,-0.91788,8e-05,7.48989]
[1780322283093,38.07,71321.9,0.5,-0.91691,8e-05,7.55741]
[1780322284103,38.07,71320.71,0.5,-0.917,8e-05,7.55118]
[1780322285112,38.09,71336.81,0.5,-0.91561,8e-05,7.64792]
[1780322286114,38.09,71343.9,0.5,-0.91501,8e-05,7.68924]
[1780322288130,38.09,71338.26,0.5,-0.91546,8e-05,7.65842]
[1780322289137,38.09,71323.95,0.5,-0.91663,8e-05,7.57737]
[1780322290145,38.09,71317.32,0.5,-0.91716,8e-05,7.54028]
[1780322291149,38.09,71322.75,0.5,-0.91671,8e-05,7.57158]
[1780322292158,38.1,71331.15,0.5,-0.91602,8e-05,7.61977]
[1780322293163,38.1,71332.08,0.5,-0.91593,8e-05,7.62572]
[1780322295290,38.1,71342.77,0.5,-0.91504,8e-05,7.68729]
[1780322296233,38.1,71408.49,0.5,-0.90946,9e-05,8.06861]
[1780322297256,38.1,71515.79,0.5,-0.89982,9e-05,8.70543]
[1780322298267,38.11,71732.39,0.5,-0.87817,0.00011,10.04608]
[1780322299287,38.1,71729.71,0.5,-0.87847,0.00011,10.02829]
[1780322300324,38.1,71892.91,0.5,-0.86021,0.00012,11.07281]
[1780322301320,38.03,71774.33,0.5,-0.87414,0.00011,10.28386]
[1780322302323,37.97,71774.33,0.5,-0.87447,0.00011,10.26486]
[1780322303329,37.97,71700.04,0.5,-0.88243,0.0001,9.79292]
[1780322304336,37.97,71682.54,0.5,-0.88425,0.0001,9.68251]
[1780322305344,37.97,71717.32,0.5,-0.88061,0.00011,9.9023]
[1780322306350,37.97,71694.74,0.5,-0.88297,0.0001,9.75997]
[1780322307357,37.97,71634.25,0.5,-0.88916,0.0001,9.3813]
[1780322308365,37.97,71594.41,0.5,-0.89311,0.0001,9.1348]
[1780322309374,37.97,71571.72,0.5,-0.89531,0.0001,8.99549]
[1780322310379,37.97,71563.28,0.5,-0.89612,0.0001,8.94414]
[1780322311766,37.97,71560.56,0.5,-0.89642,0.0001,8.92331]
[1780322312393,37.98,71560.69,0.5,-0.8964,0.0001,8.92454]
[1780322314442,37.98,71546.91,0.5,-0.89771,9e-05,8.84088]
[1780322315420,37.98,71560.31,0.5,-0.89642,0.0001,8.92334]
[1780322316426,37.98,71585.08,0.5,-0.89402,0.0001,9.0759]
[1780322317437,37.98,71612.24,0.5,-0.89134,0.0001,9.24398]
[1780322319452,37.98,71607.01,0.5,-0.89185,0.0001,9.21217]
[1780322321854,37.99,71626.91,0.5,-0.88986,0.0001,9.336]
[1780322323528,37.99,71617.67,0.5,-0.89078,0.0001,9.27914]
[1780322327515,37.99,71650.24,0.5,-0.88749,0.0001,9.48239]
[1780322329527,37.99,71643.53,0.5,-0.88816,0.0001,9.4415]
[1780322331958,37.99,71608.37,0.5,-0.89167,0.0001,9.22349]
[1780322332553,37.99,71608.21,0.5,-0.89168,0.0001,9.22283]
[1780322333582,37.99,71601.7,0.5,-0.89232,0.0001,9.18284]
[1780322334581,37.99,71601.63,0.5,-0.89232,0.0001,9.18268]
[1780322335590,37.99,71588.05,0.5,-0.89365,0.0001,9.09908]
[1780322337604,38.0,71557.79,0.5,-0.89656,0.0001,8.91414]
[1780322338611,38.0,71545.67,0.5,-0.89771,9e-05,8.84051]
[1780322339618,38.0,71542.83,0.5,-0.89797,9e-05,8.82358]
[1780322342038,38.0,71556.69,0.5,-0.89665,0.0001,8.9084]
[1780322342652,38.0,71556.89,0.5,-0.89663,0.0001,8.91]
[1780322346688,38.0,71542.45,0.5,-0.89798,9e-05,8.8231]
[1780322347693,38.0,71534.61,0.5,-0.89872,9e-05,8.77577]
[1780322348711,38.0,71536.54,0.5,-0.89853,9e-05,8.78769]
[1780322350719,38.0,71542.1,0.5,-0.898,9e-05,8.82165]
[1780322352126,38.0,71549.47,0.5,-0.8973,0.0001,8.8665]
[1780322355758,38.0,71574.66,0.5,-0.89489,0.0001,9.0207]
[1780322356766,38.0,71581.84,0.5,-0.89419,0.0001,9.06484]
[1780322359788,38.01,71576.01,0.5,-0.89475,0.0001,9.02947]
[1780322360796,38.01,71560.61,0.5,-0.89622,0.0001,8.93563]
[1780322362212,38.01,71575.25,0.5,-0.89481,0.0001,9.02542]
[1780322363816,38.01,71583.99,0.5,-0.89396,0.0001,9.07923]
[1780322364824,38.01,71589.03,0.5,-0.89347,0.0001,9.11034]
[1780322365837,38.01,71593.05,0.5,-0.89307,0.0001,9.1354]
[1780322366838,38.01,71617.04,0.5,-0.8907,0.0001,9.28356]
[1780322367867,38.01,71633.46,0.5,-0.88906,0.0001,9.38536]
[1780322369871,38.01,71621.41,0.5,-0.89027,0.0001,9.31062]
[1780322370897,38.01,71621.9,0.5,-0.89022,0.0001,9.31359]
[1780322372310,38.01,71637.07,0.5,-0.88875,0.0001,9.40302]
[1780322375949,38.01,71652.8,0.5,-0.88717,0.0001,9.50056]
[1780322376955,38.01,71653.73,0.5,-0.88707,0.0001,9.50658]
[1780322379979,38.01,71648.0,0.5,-0.88765,0.0001,9.471]
[1780322381993,38.01,71633.8,0.5,-0.88908,0.0001,9.38249]
[1780322383002,38.01,71626.15,0.5,-0.88985,0.0001,9.33496]
[1780322384016,38.01,71626.62,0.5,-0.8898,0.0001,9.3379]
[1780322387033,38.01,71632.86,0.5,-0.88918,0.0001,9.37662]
[1780322389049,38.01,71640.16,0.5,-0.88844,0.0001,9.4219]
[1780322390057,38.01,71628.9,0.5,-0.88957,0.0001,9.35195]
[1780322391060,38.01,71617.39,0.5,-0.89072,0.0001,9.28064]
[1780322392066,38.01,71622.53,0.5,-0.89021,0.0001,9.31257]
[1780322393075,38.01,71627.7,0.5,-0.88969,0.0001,9.34468]
[1780322394081,38.01,71634.64,0.5,-0.889,0.0001,9.38777]
[1780322395089,38.01,71631.39,0.5,-0.88932,0.0001,9.36754]
[1780322396094,38.01,71636.97,0.5,-0.88876,0.0001,9.40218]
[1780322400125,38.01,71631.7,0.5,-0.8893,0.0001,9.36929]
[1780322401140,38.01,71631.7,0.5,-0.88929,0.0001,9.36931]
[1780322402140,38.01,71639.95,0.5,-0.88847,0.0001,9.42061]
[1780322403145,38.01,71627.37,0.5,-0.88973,0.0001,9.34248]
[1780322404152,38.01,71627.72,0.5,-0.88969,0.0001,9.3447]
[1780322405192,38.01,71636.05,0.5,-0.88886,0.0001,9.39646]
[1780322406166,38.01,71646.75,0.5,-0.88778,0.0001,9.46304]
[1780322408182,38.01,71614.04,0.5,-0.89105,0.0001,9.26001]
[1780322409206,38.01,71566.36,0.5,-0.8957,0.0001,8.96705]
[1780322410197,38.01,71580.68,0.5,-0.89432,0.0001,9.05477]
[1780322411226,38.01,71592.5,0.5,-0.89316,0.0001,9.12761]
[1780322412216,38.01,71595.01,0.5,-0.89291,0.0001,9.14347]
[1780322413219,38.01,71573.44,0.5,-0.89501,0.0001,9.01115]
[1780322414223,38.01,71581.94,0.5,-0.89418,0.0001,9.06351]
[1780322415235,38.01,71593.63,0.5,-0.89304,0.0001,9.13552]
[1780322416237,38.01,71590.3,0.5,-0.89336,0.0001,9.11543]
[1780322418253,38.01,71587.06,0.5,-0.89367,0.0001,9.09577]
[1780322420267,38.01,71596.65,0.5,-0.89273,0.0001,9.15507]
[1780322421273,38.02,71596.2,0.5,-0.89277,0.0001,9.15269]
[1780322423288,38.02,71597.89,0.5,-0.89259,0.0001,9.16381]
[1780322424297,38.02,71592.37,0.5,-0.89312,0.0001,9.13019]
[1780322425308,38.02,71598.11,0.5,-0.89256,0.0001,9.16567]
[1780322426310,38.02,71598.56,0.5,-0.89251,0.0001,9.1688]
[1780322427316,38.02,71607.49,0.5,-0.89162,0.0001,9.22421]
[1780322428325,38.02,71613.74,0.5,-0.891,0.0001,9.26309]
[1780322429331,38.02,71606.43,0.5,-0.89172,0.0001,9.21815]
[1780322430337,38.02,71606.63,0.5,-0.8917,0.0001,9.21965]
[1780322431345,38.02,71612.62,0.5,-0.89115,0.0001,9.25221]
[1780322432353,38.02,71610.23,0.5,-0.89138,0.0001,9.23765]
[1780322433360,38.02,71604.26,0.5,-0.89197,0.0001,9.20103]
[1780322435376,38.03,71593.86,0.5,-0.89297,0.0001,9.1379]
[1780322437390,38.03,71587.81,0.5,-0.89356,0.0001,9.10081]
[1780322438400,38.03,71577.49,0.5,-0.89456,0.0001,9.03764]
[1780322439406,38.03,71573.12,0.5,-0.89498,0.0001,9.01092]
[1780322440413,38.03,71565.07,0.5,-0.89576,0.0001,8.96178]
[1780322441421,38.03,71556.87,0.5,-0.89654,0.0001,8.91192]
[1780322442428,38.03,71558.31,0.5,-0.8964,0.0001,8.92094]
[1780322444442,38.03,71544.26,0.5,-0.89773,9e-05,8.83595]
[1780322445449,38.03,71546.04,0.5,-0.89755,9e-05,8.84714]
[1780322450485,38.04,71531.95,0.5,-0.89885,9e-05,8.76334]
[1780322451494,38.04,71530.06,0.5,-0.89903,9e-05,8.75214]
[1780322453509,38.04,71525.29,0.5,-0.89946,9e-05,8.72406]
[1780322458561,38.04,71530.84,0.5,-0.89892,9e-05,8.75909]
[1780322460574,38.04,71541.17,0.5,-0.89794,9e-05,8.82216]
[1780322461633,38.04,71545.74,0.5,-0.8975,9e-05,8.85006]
[1780322462661,38.04,71585.07,0.5,-0.89373,0.0001,9.09026]
[1780322464646,38.05,71610.82,0.5,-0.89118,0.0001,9.24978]
[1780322465668,38.05,71630.57,0.5,-0.88922,0.0001,9.37202]
[1780322466655,38.05,71626.12,0.5,-0.88966,0.0001,9.34468]
[1780322467665,38.05,71633.14,0.5,-0.88896,0.0001,9.38823]
[1780322469678,38.05,71650.89,0.5,-0.88716,0.0001,9.4986]
[1780322470698,38.05,71654.43,0.5,-0.88681,0.0001,9.52055]
[1780322473096,38.05,71663.81,0.5,-0.88585,0.0001,9.57908]
[1780322473711,38.05,71663.53,0.5,-0.88588,0.0001,9.57736]
[1780322474718,38.05,71669.6,0.5,-0.88526,0.0001,9.61531]
[1780322475729,38.05,71667.21,0.5,-0.8855,0.0001,9.60031]
[1780322476740,38.05,71683.56,0.5,-0.88381,0.0001,9.70294]
[1780322477752,38.05,71683.94,0.5,-0.88377,0.0001,9.70545]
[1780322478752,38.05,71690.01,0.5,-0.88314,0.0001,9.74364]
[1780322479760,38.05,71695.33,0.5,-0.88259,0.0001,9.77711]
[1780322480767,38.05,71705.18,0.5,-0.88156,0.0001,9.83909]
[1780322481778,38.05,71698.9,0.5,-0.88222,0.0001,9.79946]
[1780322483175,38.05,71700.16,0.5,-0.88208,0.0001,9.80736]
[1780322484797,38.05,71707.38,0.5,-0.88133,0.00011,9.85279]
[1780322486812,38.05,71728.83,0.5,-0.87906,0.00011,9.98822]
[1780322488825,38.05,71739.92,0.5,-0.87788,0.00011,10.05827]
[1780322489833,38.05,71741.9,0.5,-0.87767,0.00011,10.0705]
[1780322490839,38.05,71729.88,0.5,-0.87896,0.00011,9.99436]
[1780322491847,38.04,71720.59,0.5,-0.88,0.00011,9.93025]
[1780322493287,38.04,71731.83,0.5,-0.87881,0.00011,10.00115]
[1780322494869,38.04,71740.39,0.5,-0.8779,0.00011,10.05516]
[1780322495877,38.04,71755.67,0.5,-0.87625,0.00011,10.15206]
[1780322496881,38.04,71756.69,0.5,-0.87614,0.00011,10.15859]
[1780322499924,38.04,71772.05,0.5,-0.87447,0.00011,10.25646]
[1780322501923,38.04,71768.06,0.5,-0.87491,0.00011,10.23093]
[1780322503937,38.04,71766.32,0.5,-0.8751,0.00011,10.21984]
[1780322504943,38.04,71766.45,0.5,-0.87508,0.00011,10.22063]
[1780322505950,38.04,71756.39,0.5,-0.87618,0.00011,10.1566]
[1780322506958,38.04,71757.25,0.5,-0.87608,0.00011,10.16211]
[1780322511005,38.04,71764.84,0.5,-0.87526,0.00011,10.21025]
[1780322512008,38.04,71771.65,0.5,-0.87452,0.00011,10.25359]
[1780322513440,38.04,71774.95,0.5,-0.87416,0.00011,10.27453]
[1780322517045,38.04,71793.52,0.5,-0.87212,0.00011,10.39261]
[1780322518051,38.04,71785.99,0.5,-0.87296,0.00011,10.34421]
[1780322519061,38.04,71780.2,0.5,-0.8736,0.00011,10.30703]
[1780322520073,38.04,71775.52,0.5,-0.87412,0.00011,10.27701]
[1780322521079,38.04,71784.95,0.5,-0.87308,0.00011,10.33718]
[1780322522085,38.04,71774.26,0.5,-0.87426,0.00011,10.26847]
[1780322523520,38.04,71766.14,0.5,-0.87515,0.00011,10.21674]
[1780322525113,38.04,71755.61,0.5,-0.8763,0.00011,10.14959]
[1780322526118,38.04,71771.21,0.5,-0.8746,0.00011,10.24884]
[1780322529137,38.04,71771.57,0.5,-0.87457,0.00011,10.25071]
[1780322533592,38.03,71781.42,0.5,-0.87351,0.00011,10.31267]
[1780322534211,38.03,71781.42,0.5,-0.87351,0.00011,10.31223]
[1780322537232,38.03,71770.26,0.5,-0.87475,0.00011,10.24022]
[1780322538240,38.03,71762.1,0.5,-0.87565,0.00011,10.18763]
[1780322539246,38.03,71755.36,0.5,-0.87638,0.00011,10.14479]
[1780322540254,38.03,71747.15,0.5,-0.87726,0.00011,10.09274]
[1780322542295,38.03,71738.7,0.5,-0.87817,0.00011,10.03943]
[1780322543296,38.03,71727.26,0.5,-0.87939,0.00011,9.96699]
[1780322544314,38.03,71717.13,0.5,-0.88046,0.00011,9.90299]
[1780322545318,38.03,71698.94,0.5,-0.88237,0.0001,9.78865]
[1780322546324,38.03,71698.97,0.5,-0.88236,0.0001,9.78912]
[1780322548340,38.03,71690.63,0.5,-0.88322,0.0001,9.73735]
[1780322549345,38.03,71696.46,0.5,-0.8826,0.0001,9.77429]
[1780322551361,38.04,71709.32,0.5,-0.8813,0.00011,9.85096]
[1780322552367,38.04,71722.07,0.5,-0.87995,0.00011,9.93147]
[1780322554383,38.04,71733.4,0.5,-0.87874,0.00011,10.00313]
[1780322556404,38.03,71733.27,0.5,-0.87877,0.00011,10.00175]
[1780322560436,38.03,71742.67,0.5,-0.87777,0.00011,10.06101]
[1780322562450,38.03,71727.58,0.5,-0.87938,0.00011,9.96527]
[1780322563459,38.03,71733.19,0.5,-0.87878,0.00011,10.00078]
[1780322566480,38.03,71752.8,0.5,-0.87668,0.00011,10.12508]
[1780322570525,38.03,71769.87,0.5,-0.87483,0.00011,10.2333]
[1780322571532,38.03,71769.21,0.5,-0.87491,0.00011,10.22864]
[1780322576573,38.03,71768.49,0.5,-0.87501,0.00011,10.22293]
[1780322577577,38.03,71762.13,0.5,-0.87571,0.00011,10.18229]
[1780322579588,38.03,71754.16,0.5,-0.87658,0.00011,10.13122]
[1780322581604,38.02,71764.61,0.5,-0.87545,0.00011,10.19744]
[1780322582609,38.02,71756.62,0.5,-0.87632,0.00011,10.14636]
[1780322584631,38.02,71760.36,0.5,-0.87592,0.00011,10.16966]
[1780322586640,38.02,71759.25,0.5,-0.87605,0.00011,10.16221]
[1780322587648,38.02,71752.03,0.5,-0.87684,0.00011,10.11584]
[1780322590667,38.02,71742.97,0.5,-0.87783,0.00011,10.05737]
[1780322592685,38.02,71728.6,0.5,-0.87938,0.00011,9.96569]
[1780322595719,38.01,71739.43,0.5,-0.87823,0.00011,10.03362]
[1780322598755,38.01,71745.63,0.5,-0.87758,0.00011,10.07202]
[1780322599751,38.01,71738.17,0.5,-0.87839,0.00011,10.02435]
[1780322600751,38.01,71730.29,0.5,-0.87924,0.00011,9.97414]
[1780322601759,38.01,71724.97,0.5,-0.87981,0.00011,9.94024]
[1780322605786,38.01,71731.85,0.5,-0.87909,0.00011,9.98275]
[1780322607801,38.01,71714.43,0.5,-0.88095,0.00011,9.87222]
[1780322608808,38.01,71703.92,0.5,-0.88205,0.0001,9.80589]
[1780322609815,38.01,71698.37,0.5,-0.88263,0.0001,9.77079]
[1780322614851,38.0,71698.64,0.5,-0.88266,0.0001,9.7673]
[1780322615858,38.0,71683.64,0.5,-0.88422,0.0001,9.67282]
[1780322616865,38.0,71678.83,0.5,-0.88472,0.0001,9.64253]
[1780322618880,38.0,71697.64,0.5,-0.88277,0.0001,9.76071]
[1780322619885,38.0,71690.07,0.5,-0.88356,0.0001,9.7131]
[1780322620892,38.0,71682.13,0.5,-0.88438,0.0001,9.66309]
[1780322621900,38.0,71689.02,0.5,-0.88367,0.0001,9.70647]
[1780322622908,38.0,71693.67,0.5,-0.88318,0.0001,9.73576]
[1780322624289,38.0,71699.33,0.5,-0.88259,0.0001,9.7714]
[1780322624922,38.0,71699.33,0.5,-0.88259,0.0001,9.77137]
[1780322626937,38.0,71713.92,0.5,-0.88107,0.00011,9.86319]
[1780322628951,38.0,71721.52,0.5,-0.88026,0.00011,9.91103]
[1780322629960,38.0,71720.59,0.5,-0.88037,0.00011,9.90493]
[1780322631974,38.0,71710.68,0.5,-0.88142,0.00011,9.84196]
[1780322632981,38.0,71705.17,0.5,-0.882,0.0001,9.80709]
[1780322634365,38.0,71691.99,0.5,-0.88338,0.0001,9.72406]
[1780322636001,38.0,71692.57,0.5,-0.88333,0.0001,9.72729]
[1780322639023,38.0,71708.22,0.5,-0.88169,0.00011,9.82587]
[1780322640033,38.0,71715.38,0.5,-0.88094,0.00011,9.87094]
[1780322641039,38.0,71720.07,0.5,-0.88044,0.00011,9.90041]
[1780322642081,38.0,71725.27,0.5,-0.8799,0.00011,9.93309]
[1780322644445,38.0,71752.19,0.5,-0.87702,0.00011,10.10326]
[1780322645084,38.0,71752.19,0.5,-0.87703,0.00011,10.10291]
[1780322646089,37.99,71754.7,0.5,-0.87677,0.00011,10.11847]
[1780322648102,37.99,71764.62,0.5,-0.8757,0.00011,10.18117]
[1780322649108,37.99,71756.96,0.5,-0.87653,0.00011,10.13215]
[1780322650116,37.99,71756.42,0.5,-0.87659,0.00011,10.12852]
[1780322651123,37.99,71761.52,0.5,-0.87605,0.00011,10.16078]
[1780322652130,37.99,71769.69,0.5,-0.87516,0.00011,10.2128]
[1780322653137,37.99,71770.69,0.5,-0.87505,0.00011,10.21908]
[1780322654520,37.99,71778.65,0.5,-0.87418,0.00011,10.26975]
[1780322656159,37.99,71779.26,0.5,-0.87412,0.00011,10.27315]
[1780322661199,37.98,71775.33,0.5,-0.87458,0.00011,10.24641]
[1780322664593,37.98,71770.18,0.5,-0.87516,0.00011,10.21257]
[1780322665224,37.98,71770.01,0.5,-0.87519,0.00011,10.21113]
[1780322666232,37.98,71766.38,0.5,-0.87559,0.00011,10.18769]
[1780322668246,37.98,71757.5,0.5,-0.87656,0.00011,10.13065]
[1780322671267,37.98,71757.59,0.5,-0.87662,0.00011,10.12527]
[1780322674663,37.97,71766.83,0.5,-0.87564,0.00011,10.1829]
[1780322676302,37.96,71769.66,0.5,-0.87538,0.00011,10.19791]
[1780322680333,37.96,71776.59,0.5,-0.87465,0.00011,10.24077]
[1780322682347,37.96,71783.37,0.5,-0.87391,0.00011,10.2836]
[1780322683352,37.96,71788.55,0.5,-0.87335,0.00011,10.31654]
[1780322684735,37.96,71791.17,0.5,-0.87307,0.00011,10.33281]
[1780322686374,37.96,71785.23,0.5,-0.87373,0.00011,10.29457]
[1780322689395,37.95,71789.4,0.5,-0.87328,0.00011,10.32042]
[1780322690402,37.95,71794.0,0.5,-0.87278,0.00011,10.34962]
[1780322693423,37.95,71787.94,0.5,-0.87347,0.00011,10.30961]
[1780322698458,37.94,71790.34,0.5,-0.87324,0.00011,10.3227]
[1780322700472,37.94,71782.15,0.5,-0.87416,0.00011,10.26943]
[1780322701478,37.94,71788.36,0.5,-0.87348,0.00011,10.30877]
[1780322702486,37.94,71786.62,0.5,-0.87368,0.00011,10.29721]
[1780322707524,37.93,71774.59,0.5,-0.87504,0.00011,10.21827]
[1780322708529,37.93,71776.93,0.5,-0.87479,0.00011,10.23291]
[1780322709596,37.93,71764.87,0.5,-0.87611,0.00011,10.15564]
[1780322710570,37.93,71770.51,0.5,-0.87553,0.00011,10.18956]
[1780322712579,37.92,71776.86,0.5,-0.87485,0.00011,10.22928]
[1780322716613,37.92,71781.87,0.5,-0.87432,0.00011,10.26004]
[1780322719633,37.92,71772.22,0.5,-0.8754,0.00011,10.19707]
[1780322724678,37.91,71771.68,0.5,-0.87548,0.00011,10.19243]
[1780322729710,37.91,71772.93,0.5,-0.87537,0.00011,10.19903]
[1780322730716,37.91,71778.37,0.5,-0.87478,0.00011,10.23346]
[1780322735754,37.9,71778.91,0.5,-0.8748,0.00011,10.2305]
[1780322738774,37.9,71773.13,0.5,-0.87545,0.00011,10.19269]
[1780322743811,37.9,71764.04,0.5,-0.87645,0.00011,10.13363]
[1780322744816,37.89,71755.97,0.5,-0.8774,0.00011,10.07793]
[1780322749850,37.84,71753.94,0.5,-0.87794,0.00011,10.0468]
[1780322751865,37.84,71746.94,0.5,-0.8787,0.00011,10.0016]
[1780322752873,37.84,71730.09,0.5,-0.88051,0.00011,9.89412]
[1780322753880,37.84,71711.67,0.5,-0.88246,0.00011,9.77728]
[1780322757907,37.83,71717.23,0.5,-0.88188,0.00011,9.81165]
[1780322762968,37.83,71711.55,0.5,-0.8825,0.00011,9.77459]
[1780322763951,37.83,71701.89,0.5,-0.88352,0.0001,9.71318]
[1780322768986,37.83,71707.58,0.5,-0.88294,0.0001,9.74837]
[1780322771001,37.83,71699.25,0.5,-0.88381,0.0001,9.69547]
[1780322772017,37.83,71681.9,0.5,-0.88562,0.0001,9.58602]
[1780322773018,37.82,71676.31,0.5,-0.88619,0.0001,9.55066]
[1780322774026,37.82,71666.29,0.5,-0.88723,0.0001,9.48742]
[1780322775414,37.82,71658.8,0.5,-0.888,0.0001,9.4402]
[1780322776038,37.82,71658.84,0.5,-0.888,0.0001,9.4402]
[1780322778070,37.82,71648.35,0.5,-0.88907,0.0001,9.37411]
[1780322779069,37.82,71652.47,0.5,-0.88865,0.0001,9.39963]
[1780322780092,37.82,71647.33,0.5,-0.88918,0.0001,9.36729]
[1780322783102,37.82,71650.04,0.5,-0.88891,0.0001,9.38358]
[1780322784104,37.82,71661.17,0.5,-0.88779,0.0001,9.45317]
[1780322785489,37.82,71667.19,0.5,-0.88717,0.0001,9.49079]
[1780322786118,37.82,71667.19,0.5,-0.88718,0.0001,9.49065]
[1780322788134,37.82,71660.26,0.5,-0.88789,0.0001,9.44698]
[1780322790145,37.82,71658.75,0.5,-0.88805,0.0001,9.43708]
[1780322792159,37.82,71652.4,0.5,-0.88874,0.0001,9.39254]
[1780322793178,37.81,71640.23,0.5,-0.88997,0.0001,9.31635]
[1780322794173,37.81,71634.4,0.5,-0.89056,0.0001,9.27988]
[1780322795562,37.81,71631.22,0.5,-0.89088,0.0001,9.25998]
[1780322797195,37.81,71621.14,0.5,-0.89188,0.0001,9.19721]
[1780322798202,37.81,71619.21,0.5,-0.89208,0.0001,9.18524]
[1780322803238,37.81,71615.68,0.5,-0.89242,0.0001,9.16345]
[1780322804243,37.81,71600.37,0.5,-0.89393,0.0001,9.06862]
[1780322805631,37.81,71602.39,0.5,-0.89373,0.0001,9.08106]
[1780322808272,37.81,71611.62,0.5,-0.89283,0.0001,9.13802]
[1780322809282,37.81,71612.82,0.5,-0.89271,0.0001,9.14533]
[1780322812301,37.81,71605.76,0.5,-0.89341,0.0001,9.10129]
[1780322814315,37.81,71601.25,0.5,-0.89386,0.0001,9.07333]
[1780322819349,37.81,71603.1,0.5,-0.89368,0.0001,9.08436]
[1780322823379,37.81,71597.3,0.5,-0.89425,0.0001,9.04839]
[1780322828415,37.81,71595.63,0.5,-0.89441,0.0001,9.03819]
[1780322831435,37.81,71585.03,0.5,-0.89544,0.0001,8.97301]
[1780322832447,37.81,71572.47,0.5,-0.89665,0.0001,8.89595]
[1780322833453,37.81,71572.47,0.5,-0.89665,0.0001,8.89597]
[1780322834589,37.81,71565.17,0.5,-0.89735,0.0001,8.85134]
[1780322835851,37.81,71558.31,0.5,-0.89801,0.0001,8.80953]
[1780322836507,37.81,71558.29,0.5,-0.89801,0.0001,8.80953]
[1780322837513,37.81,71550.57,0.5,-0.89874,9e-05,8.76266]
[1780322838522,37.81,71541.26,0.5,-0.89961,9e-05,8.70629]
[1780322840536,37.81,71541.99,0.5,-0.89953,9e-05,8.71133]
[1780322844564,37.82,71548.22,0.5,-0.89892,9e-05,8.75051]
[1780322849616,37.82,71576.66,0.5,-0.89619,0.0001,8.92554]
[1780322850611,37.82,71577.09,0.5,-0.89615,0.0001,8.92826]
[1780322851616,37.82,71591.54,0.5,-0.89479,0.0001,9.01254]
[1780322852625,37.82,71592.99,0.5,-0.89465,0.0001,9.0215]
[1780322853630,37.82,71586.5,0.5,-0.89528,0.0001,8.98157]
[1780322854639,37.82,71585.78,0.5,-0.89535,0.0001,8.97723]
[1780322857662,37.82,71591.5,0.5,-0.89479,0.0001,9.01264]
[1780322859680,37.82,71585.52,0.5,-0.89537,0.0001,8.97589]
[1780322860684,37.82,71570.0,0.5,-0.89687,0.0001,8.8806]
[1780322861691,37.82,71569.53,0.5,-0.89691,0.0001,8.8778]
[1780322863705,37.82,71563.68,0.5,-0.89747,0.0001,8.84217]
[1780322864712,37.82,71555.77,0.5,-0.89822,0.0001,8.79401]
[1780322866064,37.82,71545.8,0.5,-0.89916,9e-05,8.73379]
[1780322870754,37.83,71556.75,0.5,-0.8981,0.0001,8.80173]
[1780322871761,37.83,71560.04,0.5,-0.89778,0.0001,8.82201]
[1780322875793,37.83,71569.02,0.5,-0.89691,0.0001,8.87757]
[1780322876795,37.83,71580.69,0.5,-0.89579,0.0001,8.94916]
[1780322877804,37.83,71576.49,0.5,-0.89619,0.0001,8.92351]
[1780322879819,37.83,71573.1,0.5,-0.89652,0.0001,8.90276]
[1780322881834,37.83,71584.86,0.5,-0.89538,0.0001,8.97497]
[1780322882842,37.83,71586.91,0.5,-0.89518,0.0001,8.98764]
[1780322884856,37.83,71578.45,0.5,-0.896,0.0001,8.93579]
[1780322885862,37.83,71576.95,0.5,-0.89614,0.0001,8.92672]
[1780322890898,37.83,71576.17,0.5,-0.89621,0.0001,8.92213]
[1780322894926,37.83,71567.34,0.5,-0.89706,0.0001,8.86819]
[1780322899964,37.83,71583.72,0.5,-0.89548,0.0001,8.96891]
[1780322900971,37.83,71579.5,0.5,-0.89588,0.0001,8.9431]
[1780322901977,37.83,71578.07,0.5,-0.89602,0.0001,8.93429]
[1780322907013,37.83,71576.22,0.5,-0.8962,0.0001,8.9229]
[1780322910039,37.83,71571.19,0.5,-0.89668,0.0001,8.89217]
[1780322912054,37.83,71577.36,0.5,-0.89614,0.0001,8.92536]
[1780322917089,37.83,71585.47,0.5,-0.89536,0.0001,8.97498]
[1780322921117,37.83,71591.24,0.5,-0.8948,0.0001,9.01018]
[1780322922131,37.83,71607.14,0.5,-0.89325,0.0001,9.10809]
[1780322923130,37.83,71637.55,0.5,-0.89023,0.0001,9.29653]
[1780322928167,37.83,71647.23,0.5,-0.88927,0.0001,9.35613]
[1780322930181,37.83,71653.11,0.5,-0.88868,0.0001,9.39255]
[1780322931189,37.83,71661.78,0.5,-0.8878,0.0001,9.44657]
[1780322932196,37.83,71667.14,0.5,-0.88726,0.0001,9.47991]
[1780322935217,37.83,71673.13,0.5,-0.88666,0.0001,9.51687]
[1780322940252,37.82,71675.79,0.5,-0.88641,0.0001,9.53188]
[1780322943287,37.82,71670.01,0.5,-0.88702,0.0001,9.49452]
[1780322944293,37.82,71661.55,0.5,-0.88789,0.0001,9.44119]
[1780322945304,37.82,71659.53,0.5,-0.8881,0.0001,9.42831]
[1780322947315,37.82,71654.59,0.5,-0.88861,0.0001,9.39695]
[1780322950338,37.81,71649.34,0.5,-0.88915,0.0001,9.3636]
[1780322953358,37.81,71656.34,0.5,-0.88845,0.0001,9.40671]
[1780322954363,37.81,71646.15,0.5,-0.88949,0.0001,9.34283]
[1780322955371,37.81,71645.55,0.5,-0.88955,0.0001,9.33891]
[1780322960407,37.81,71641.33,0.5,-0.88999,0.0001,9.31186]
[1780322961414,37.81,71635.94,0.5,-0.89053,0.0001,9.27817]
[1780322966826,37.81,71638.32,0.5,-0.8903,0.0001,9.29244]
[1780322968465,37.81,71645.67,0.5,-0.88957,0.0001,9.33802]
[1780322969473,37.81,71647.27,0.5,-0.88941,0.0001,9.34784]
[1780322974508,37.8,71645.6,0.5,-0.88964,0.0001,9.33176]
[1780322975513,37.8,71633.48,0.5,-0.89086,0.0001,9.25613]
[1780322976898,37.8,71629.02,0.5,-0.8913,0.0001,9.22836]
[1780322980551,37.8,71639.91,0.5,-0.89021,0.0001,9.29599]
[1780322981558,37.8,71637.36,0.5,-0.89047,0.0001,9.28]
[1780322983572,37.8,71616.5,0.5,-0.89255,0.0001,9.15031]
[1780322984580,37.8,71615.82,0.5,-0.89262,0.0001,9.14619]
[1780322985586,37.8,71622.17,0.5,-0.89199,0.0001,9.18563]
[1780322986967,37.8,71629.75,0.5,-0.89123,0.0001,9.23272]
[1780322987601,37.8,71629.72,0.5,-0.89124,0.0001,9.23249]
[1780322988607,37.8,71620.16,0.5,-0.89219,0.0001,9.17313]
[1780322989615,37.8,71613.67,0.5,-0.89283,0.0001,9.13298]
[1780322990623,37.8,71603.97,0.5,-0.89378,0.0001,9.07312]
[1780322991629,37.8,71593.69,0.5,-0.89478,0.0001,9.00964]
[1780322992636,37.8,71597.67,0.5,-0.8944,0.0001,9.03416]
[1780322995657,37.8,71607.28,0.5,-0.89346,0.0001,9.09334]
[1780322997037,37.8,71606.38,0.5,-0.89355,0.0001,9.08766]
[1780323002713,37.8,71608.23,0.5,-0.89338,0.0001,9.09837]
[1780323003717,37.8,71597.19,0.5,-0.89446,0.0001,9.03009]
[1780323004727,37.8,71599.26,0.5,-0.89426,0.0001,9.04282]
[1780323007111,37.8,71606.45,0.5,-0.89356,0.0001,9.08711]
[1780323008752,37.8,71606.29,0.5,-0.89358,0.0001,9.08592]
[1780323013789,37.8,71612.21,0.5,-0.893,0.0001,9.1221]
[1780323014794,37.8,71599.27,0.5,-0.89427,0.0001,9.042]
[1780323015801,37.8,71599.27,0.5,-0.89427,0.0001,9.0419]
[1780323017181,37.8,71586.21,0.5,-0.89555,0.0001,8.96134]
[1780323017826,37.8,71585.93,0.5,-0.89558,0.0001,8.95951]
[1780323018830,37.8,71573.07,0.5,-0.89682,0.0001,8.88053]
[1780323019838,37.8,71569.87,0.5,-0.89712,0.0001,8.86103]
[1780323021852,37.8,71576.52,0.5,-0.89648,0.0001,8.902]
[1780323022859,37.8,71583.26,0.5,-0.89583,0.0001,8.94342]
[1780323023867,37.8,71581.98,0.5,-0.89595,0.0001,8.93554]
[1780323027252,37.8,71571.12,0.5,-0.897,0.0001,8.86892]
[1780323028908,37.8,71571.85,0.5,-0.89693,0.0001,8.87352]
[1780323032930,37.8,71554.31,0.5,-0.89864,9e-05,8.76189]
[1780323033959,37.8,71553.95,0.5,-0.89868,9e-05,8.75975]
[1780323038981,37.8,71555.68,0.5,-0.89851,9e-05,8.77054]
[1780323040994,37.8,71549.02,0.5,-0.89914,9e-05,8.73005]
[1780323043008,37.8,71544.37,0.5,-0.89957,9e-05,8.70198]
[1780323048047,37.8,71552.1,0.5,-0.89884,9e-05,8.74957]
[1780323050069,37.8,71543.42,0.5,-0.89966,9e-05,8.6967]
[1780323051065,37.8,71540.26,0.5,-0.89995,9e-05,8.67744]
[1780323054090,37.8,71532.49,0.5,-0.90068,9e-05,8.63023]
[1780323055095,37.8,71531.39,0.5,-0.90079,9e-05,8.6236]
[1780323060131,37.8,71532.32,0.5,-0.9007,9e-05,8.62944]
[1780323062169,37.8,71542.07,0.5,-0.89978,9e-05,8.68866]
[1780323063162,37.8,71542.28,0.5,-0.89976,9e-05,8.69005]
[1780323064168,37.8,71539.81,0.5,-0.89999,9e-05,8.67499]
[1780323066181,37.8,71528.08,0.5,-0.90109,9e-05,8.60384]
[1780323067195,37.8,71522.97,0.5,-0.90156,9e-05,8.57304]
[1780323068199,37.8,71523.66,0.5,-0.9015,9e-05,8.57735]
[1780323073235,37.8,71512.78,0.5,-0.90249,9e-05,8.51251]
[1780323074247,37.8,71510.59,0.5,-0.90269,9e-05,8.49957]
[1780323075257,37.81,71493.33,0.5,-0.90427,9e-05,8.39617]
[1780323076264,37.81,71508.29,0.5,-0.90289,9e-05,8.48673]
[1780323078277,37.81,71514.11,0.5,-0.90235,9e-05,8.52205]
[1780323083311,37.81,71523.92,0.5,-0.90142,9e-05,8.58248]
[1780323084321,37.81,71527.69,0.5,-0.90106,9e-05,8.60548]
[1780323086334,37.81,71538.45,0.5,-0.90005,9e-05,8.67092]
[1780323091368,37.81,71539.12,0.5,-0.90002,9e-05,8.67125]
[1780323096403,37.82,71530.9,0.5,-0.90078,9e-05,8.62245]
[1780323097756,37.82,71520.31,0.5,-0.90176,9e-05,8.5587]
[1780323099425,37.82,71518.56,0.5,-0.90191,9e-05,8.54885]
[1780323102448,37.82,71508.37,0.5,-0.90284,9e-05,8.48801]
[1780323104460,37.82,71503.32,0.5,-0.9033,9e-05,8.45819]
[1780323106476,37.82,71512.45,0.5,-0.90245,9e-05,8.5137]
[1780323107828,37.83,71506.3,0.5,-0.90301,9e-05,8.47691]
[1780323109496,37.83,71504.62,0.5,-0.90316,9e-05,8.46731]
[1780323110504,37.83,71495.32,0.5,-0.904,9e-05,8.41179]
[1780323111508,37.83,71491.0,0.5,-0.90439,9e-05,8.3863]
[1780323116544,37.83,71493.66,0.5,-0.90412,9e-05,8.40429]
[1780323120597,37.84,71488.4,0.5,-0.90458,9e-05,8.37397]
[1780323121590,37.84,71460.78,0.5,-0.90706,9e-05,8.2095]
[1780323122598,37.87,71462.69,0.5,-0.90669,9e-05,8.23367]
[1780323124666,37.87,71480.06,0.5,-0.90513,9e-05,8.33698]
[1780323127673,37.93,71506.09,0.5,-0.90242,9e-05,8.51474]
[1780323129775,37.93,71511.49,0.5,-0.90192,9e-05,8.54721]
[1780323130697,37.93,71511.53,0.5,-0.9019,9e-05,8.54834]
[1780323131698,37.93,71515.14,0.5,-0.90154,9e-05,8.57211]
[1780323136734,37.94,71516.28,0.5,-0.9014,9e-05,8.5812]
[1780323138261,37.94,71513.08,0.5,-0.90168,9e-05,8.56255]
[1780323140763,37.94,71519.18,0.5,-0.90111,9e-05,8.59996]
[1780323141769,37.94,71522.1,0.5,-0.90083,9e-05,8.61785]
[1780323143783,37.95,71513.91,0.5,-0.90158,9e-05,8.56897]
[1780323144790,37.95,71512.41,0.5,-0.90172,9e-05,8.56025]
[1780323145798,37.95,71518.78,0.5,-0.90112,9e-05,8.59894]
[1780323146806,37.95,71518.87,0.5,-0.90111,9e-05,8.59975]
[1780323148331,37.95,71512.87,0.5,-0.90166,9e-05,8.56415]
[1780323153854,37.95,71517.24,0.5,-0.90127,9e-05,8.58766]
[1780323156880,37.96,71494.11,0.5,-0.90339,9e-05,8.44959]
[1780323158401,37.96,71486.48,0.5,-0.90408,9e-05,8.40427]
[1780323159902,37.96,71491.43,0.5,-0.90362,9e-05,8.43447]
[1780323162923,37.96,71486.07,0.5,-0.90409,9e-05,8.40339]
[1780323163929,37.96,71492.97,0.5,-0.90346,9e-05,8.44497]
[1780323164938,37.96,71497.39,0.5,-0.90305,9e-05,8.47171]
[1780323167958,37.96,71500.58,0.5,-0.90274,9e-05,8.49149]
[1780323169973,37.97,71491.68,0.5,-0.90355,9e-05,8.43861]
[1780323170980,37.97,71489.7,0.5,-0.90373,9e-05,8.42707]
[1780323175011,37.97,71486.69,0.5,-0.90398,9e-05,8.41039]
[1780323178035,37.97,71498.54,0.5,-0.90289,9e-05,8.48225]
[1780323179040,37.97,71496.42,0.5,-0.90308,9e-05,8.46978]
[1780323184075,37.98,71508.49,0.5,-0.90194,9e-05,8.54363]
[1780323185082,37.98,71507.64,0.5,-0.90202,9e-05,8.53866]
[1780323186089,37.98,71499.09,0.5,-0.9028,9e-05,8.48752]
[1780323187096,37.98,71499.84,0.5,-0.90273,9e-05,8.49225]
[1780323190116,37.98,71509.4,0.5,-0.90184,9e-05,8.55032]
[1780323191123,37.98,71519.92,0.5,-0.90086,9e-05,8.61399]
[1780323192156,37.98,71521.12,0.5,-0.90075,9e-05,8.62147]
[1780323195161,37.98,71507.64,0.5,-0.90198,9e-05,8.541]
[1780323196168,37.98,71521.46,0.5,-0.9007,9e-05,8.62454]
[1780323197175,37.98,71524.25,0.5,-0.90043,9e-05,8.64159]
[1780323199191,37.99,71532.3,0.5,-0.89968,9e-05,8.69057]
[1780323200197,37.99,71532.22,0.5,-0.89968,9e-05,8.69019]
[1780323205234,37.99,71529.06,0.5,-0.89997,9e-05,8.67157]
[1780323209261,37.99,71529.93,0.5,-0.89988,9e-05,8.67737]
[1780323210269,37.99,71530.17,0.5,-0.89986,9e-05,8.67894]
[1780323213293,37.99,71523.91,0.5,-0.90048,9e-05,8.63698]
[1780323215308,37.99,71530.45,0.5,-0.89986,9e-05,8.67682]
[1780323220349,37.99,71528.47,0.5,-0.90004,9e-05,8.66563]
[1780323222360,37.99,71522.59,0.5,-0.90058,9e-05,8.63053]
[1780323227396,38.0,71523.45,0.5,-0.90048,9e-05,8.63695]
[1780323228402,38.0,71529.03,0.5,-0.89995,9e-05,8.67084]
[1780323229412,38.0,71530.5,0.5,-0.89981,9e-05,8.67987]
[1780323230418,38.0,71538.93,0.5,-0.89902,9e-05,8.73101]
[1780323231425,38.0,71540.55,0.5,-0.89887,9e-05,8.74087]
[1780323234445,38.0,71551.64,0.5,-0.89782,9e-05,8.80825]
[1780323235452,38.0,71555.76,0.5,-0.89743,0.0001,8.83324]
[1780323237466,38.0,71553.18,0.5,-0.89767,0.0001,8.8176]
[1780323238473,38.0,71550.49,0.5,-0.89793,9e-05,8.80131]
[1780323239481,38.0,71555.64,0.5,-0.89743,0.0001,8.83272]
[1780323242500,38.0,71542.3,0.5,-0.8987,9e-05,8.7515]
[1780323243510,38.0,71544.12,0.5,-0.89853,9e-05,8.76261]
[1780323245523,38.0,71549.71,0.5,-0.898,9e-05,8.79664]
[1780323247538,38.0,71553.62,0.5,-0.89763,0.0001,8.8204]
[1780323250557,38.0,71561.8,0.5,-0.89685,0.0001,8.87009]
[1780323251587,38.0,71564.22,0.5,-0.89662,0.0001,8.88474]
[1780323252579,38.0,71570.72,0.5,-0.896,0.0001,8.92428]
[1780323253585,38.0,71577.9,0.5,-0.8953,0.0001,8.96827]
[1780323254593,38.0,71582.96,0.5,-0.89482,0.0001,8.9992]
[1780323255600,38.0,71591.89,0.5,-0.89395,0.0001,9.05387]
[1780323256607,38.0,71591.3,0.5,-0.89401,0.0001,9.05005]
[1780323261642,37.99,71591.59,0.5,-0.894,0.0001,9.05082]
[1780323266676,37.99,71589.91,0.5,-0.89418,0.0001,9.03947]
[1780323270709,37.99,71584.67,0.5,-0.8947,0.0001,9.00646]
[1780323271715,37.99,71575.09,0.5,-0.89568,0.0001,8.94298]
[1780323272723,37.99,71580.62,0.5,-0.89514,0.0001,8.97676]
[1780323274736,37.99,71592.86,0.5,-0.89396,0.0001,9.05164]
[1780323275744,37.99,71592.98,0.5,-0.89395,0.0001,9.05215]
[1780323279291,37.99,71582.47,0.5,-0.89498,0.0001,8.98691]
[1780323282793,37.98,71587.53,0.5,-0.8945,0.0001,9.0175]
[1780323287828,37.98,71585.67,0.5,-0.89469,0.0001,9.00524]
[1780323290848,37.98,71579.96,0.5,-0.89525,0.0001,8.96983]
[1780323291861,37.98,71572.69,0.5,-0.89596,0.0001,8.92526]
[1780323292868,37.98,71574.11,0.5,-0.89582,0.0001,8.93391]
[1780323293878,37.98,71586.66,0.5,-0.89461,0.0001,9.01072]
[1780323294884,37.98,71589.01,0.5,-0.89438,0.0001,9.02498]
[1780323295889,37.98,71582.86,0.5,-0.89498,0.0001,8.98707]
[1780323296896,37.98,71578.2,0.5,-0.89543,0.0001,8.95841]
[1780323300931,37.98,71569.62,0.5,-0.89627,0.0001,8.90565]
[1780323302947,37.98,71556.18,0.5,-0.89756,0.0001,8.82349]
[1780323303954,37.98,71547.25,0.5,-0.8984,9e-05,8.76922]
[1780323309504,37.98,71547.28,0.5,-0.8984,9e-05,8.76941]
[1780323311003,37.98,71534.22,0.5,-0.89963,9e-05,8.69041]
[1780323313021,37.98,71521.49,0.5,-0.90081,9e-05,8.61369]
[1780323314027,37.98,71521.49,0.5,-0.90081,9e-05,8.61389]
[1780323315038,37.98,71515.4,0.5,-0.90137,9e-05,8.57745]
[1780323316050,37.98,71514.33,0.5,-0.90147,9e-05,8.57132]
[1780323320075,37.98,71506.88,0.5,-0.90214,9e-05,8.52725]
[1780323323097,37.99,71506.17,0.5,-0.9022,9e-05,8.52393]
[1780323328135,37.99,71500.07,0.5,-0.90272,9e-05,8.48932]
[1780323329137,37.99,71502.71,0.5,-0.90248,9e-05,8.5056]
[1780323334171,38.0,71506.35,0.5,-0.90215,9e-05,8.52493]
[1780323339208,38.0,71507.51,0.5,-0.90202,9e-05,8.53384]
[1780323341223,38.0,71501.51,0.5,-0.90256,9e-05,8.49862]
[1780323342228,38.01,71501.49,0.5,-0.90255,9e-05,8.49894]
[1780323343235,38.01,71507.2,0.5,-0.90202,9e-05,8.53362]
[1780323344242,38.01,71506.27,0.5,-0.9021,9e-05,8.52842]
[1780323349277,38.01,71511.92,0.5,-0.90155,9e-05,8.56416]
[1780323353306,38.02,71506.79,0.5,-0.902,9e-05,8.53474]
[1780323356330,38.02,71490.66,0.5,-0.90347,9e-05,8.43885]
[1780323357334,38.02,71483.88,0.5,-0.90408,9e-05,8.3987]
[1780323358341,38.02,71477.23,0.5,-0.90468,9e-05,8.35947]
[1780323359348,38.02,71476.93,0.5,-0.9047,9e-05,8.35813]
[1780323361362,38.02,71463.18,0.5,-0.90592,9e-05,8.27739]
[1780323362370,38.04,71454.09,0.5,-0.90664,9e-05,8.2293]
[1780323363404,38.05,71448.86,0.5,-0.90701,9e-05,8.20489]
[1780323365404,38.09,71446.11,0.5,-0.90705,9e-05,8.20181]
[1780323367418,38.12,71443.06,0.5,-0.90711,9e-05,8.19779]
[1780323370441,38.18,71438.05,0.5,-0.90724,9e-05,8.18866]
[1780323371450,38.2,71448.54,0.5,-0.9062,9e-05,8.25737]
[1780323372453,38.21,71449.22,0.5,-0.90605,9e-05,8.26717]
[1780323375480,38.25,71463.75,0.5,-0.9045,9e-05,8.36911]
[1780323376485,38.26,71469.97,0.5,-0.90393,9e-05,8.40658]
[1780323377495,38.26,71472.53,0.5,-0.90369,9e-05,8.42233]
[1780323382530,38.26,71468.42,0.5,-0.90402,9e-05,8.40063]
[1780323383535,38.26,71461.52,0.5,-0.90464,9e-05,8.36012]
[1780323384543,38.27,71461.0,0.5,-0.90468,9e-05,8.35746]
[1780323386562,38.27,71447.99,0.5,-0.90583,9e-05,8.28154]
[1780323387564,38.28,71445.09,0.5,-0.906,9e-05,8.26979]
[1780323391596,38.34,71444.24,0.5,-0.90579,9e-05,8.28209]
[1780323392600,38.35,71450.9,0.5,-0.90512,9e-05,8.32639]
[1780323393609,38.35,71457.07,0.5,-0.90456,9e-05,8.36321]
[1780323394620,38.35,71455.4,0.5,-0.9047,9e-05,8.35374]
[1780323395621,38.36,71446.31,0.5,-0.90551,9e-05,8.30059]
[1780323396628,38.37,71447.3,0.5,-0.90534,9e-05,8.31122]
[1780323398643,38.37,71463.54,0.5,-0.90387,9e-05,8.40788]
[1780323399651,38.37,71475.57,0.5,-0.90278,9e-05,8.47942]
[1780323400658,38.37,71481.35,0.5,-0.90225,9e-05,8.51415]
[1780323401665,38.37,71496.32,0.5,-0.90087,9e-05,8.60364]
[1780323402713,38.37,71492.04,0.5,-0.90126,9e-05,8.57831]
[1780323404735,38.36,71586.85,0.5,-0.89233,0.0001,9.14702]
[1780323405729,38.36,71577.87,0.5,-0.89321,0.0001,9.09224]
[1780323406735,38.36,71577.08,0.5,-0.89334,0.0001,9.08405]
[1780323407758,38.36,71573.14,0.5,-0.89372,0.0001,9.06004]
[1780323409761,38.35,71589.05,0.5,-0.89221,0.0001,9.15473]
[1780323411805,38.34,71612.34,0.5,-0.88998,0.0001,9.29393]
[1780323412875,38.34,71607.2,0.5,-0.89049,0.0001,9.26216]
[1780323413843,38.34,71594.39,0.5,-0.89175,0.0001,9.18355]
[1780323414849,38.34,71599.86,0.5,-0.89121,0.0001,9.21704]
[1780323415863,38.34,71585.86,0.5,-0.89259,0.0001,9.13124]
[1780323417878,38.34,71598.52,0.5,-0.89135,0.0001,9.20865]
[1780323418882,38.34,71606.44,0.5,-0.89058,0.0001,9.25636]
[1780323420355,38.34,71621.54,0.5,-0.88908,0.0001,9.3492]
[1780323420903,38.33,71624.44,0.5,-0.8888,0.0001,9.36652]
[1780323422914,38.32,71619.95,0.5,-0.88935,0.0001,9.3329]
[1780323424927,38.32,71599.86,0.5,-0.89136,0.0001,9.20836]
[1780323425935,38.3,71583.72,0.5,-0.89301,0.0001,9.10533]
[1780323427948,38.3,71570.47,0.5,-0.8943,0.0001,9.02403]
[1780323428956,38.3,71565.21,0.5,-0.89482,0.0001,8.99118]
[1780323430445,38.3,71577.21,0.5,-0.89366,0.0001,9.06425]
[1780323431983,38.3,71583.14,0.5,-0.8931,0.0001,9.09957]
[1780323432988,38.3,71578.98,0.5,-0.89351,0.0001,9.07364]
[1780323437015,38.29,71561.34,0.5,-0.89525,0.0001,8.9642]
[1780323438027,38.29,71553.27,0.5,-0.89603,0.0001,8.91487]
[1780323439041,38.29,71548.51,0.5,-0.89649,0.0001,8.88576]
[1780323443067,38.29,71559.47,0.5,-0.89546,0.0001,8.95082]
[1780323444072,38.29,71566.4,0.5,-0.8948,0.0001,8.9926]
[1780323445082,38.28,71571.17,0.5,-0.89435,0.0001,9.02123]
[1780323446084,38.28,71580.08,0.5,-0.89349,0.0001,9.07511]
[1780323447092,38.28,71589.73,0.5,-0.89256,0.0001,9.13356]
[1780323448099,38.27,71588.59,0.5,-0.89277,0.0001,9.12072]
[1780323452131,38.26,71600.49,0.5,-0.89168,0.0001,9.18665]
[1780323453137,38.24,71606.99,0.5,-0.89115,0.0001,9.21994]
[1780323454146,38.24,71603.34,0.5,-0.89152,0.0001,9.19714]
[1780323455153,38.24,71597.72,0.5,-0.89208,0.0001,9.16198]
[1780323456155,38.22,71593.41,0.5,-0.89261,0.0001,9.12936]
[1780323460669,38.19,71592.46,0.5,-0.89291,0.0001,9.11046]
[1780323463203,38.19,71601.99,0.5,-0.892,0.0001,9.16783]
[1780323465219,38.17,71610.82,0.5,-0.89124,0.0001,9.21487]
[1780323470744,38.16,71610.16,0.5,-0.89135,0.0001,9.20841]
[1780323473276,38.16,71616.85,0.5,-0.8907,0.0001,9.24886]
[1780323478310,38.13,71600.87,0.5,-0.89243,0.0001,9.14092]
[1780323479317,38.13,71600.85,0.5,-0.89244,0.0001,9.14022]
[1780323484352,38.07,71601.27,0.5,-0.89276,0.0001,9.12063]
[1780323485359,38.07,71610.84,0.5,-0.89183,0.0001,9.17901]
[1780323486367,38.05,71619.77,0.5,-0.89104,0.0001,9.22812]
[1780323487376,38.05,71620.96,0.5,-0.89093,0.0001,9.23496]
[1780323488382,38.05,71632.59,0.5,-0.88978,0.0001,9.30655]
[1780323490885,38.05,71635.42,0.5,-0.88952,0.0001,9.32281]
[1780323492410,38.05,71625.11,0.5,-0.89056,0.0001,9.25853]
[1780323494424,38.04,71623.98,0.5,-0.89069,0.0001,9.25049]
[1780323495432,38.04,71631.54,0.5,-0.88994,0.0001,9.29673]
[1780323496438,38.04,71635.12,0.5,-0.88959,0.0001,9.31809]
[1780323498452,38.04,71634.54,0.5,-0.88967,0.0001,9.31352]
[1780323503488,38.03,71633.27,0.5,-0.88984,0.0001,9.30327]
[1780323508523,38.03,71620.22,0.5,-0.89118,0.0001,9.22012]
[1780323509531,38.02,71620.86,0.5,-0.89117,0.0001,9.22062]
[1780323511545,38.01,71629.26,0.5,-0.89039,0.0001,9.26715]
[1780323515571,38.01,71629.11,0.5,-0.89043,0.0001,9.26456]
[1780323520608,38.0,71629.05,0.5,-0.89047,0.0001,9.26213]
[1780323522623,38.0,71616.59,0.5,-0.89173,0.0001,9.18421]
[1780323523631,38.0,71606.72,0.5,-0.89271,0.0001,9.12289]
[1780323524653,38.0,71612.15,0.5,-0.89218,0.0001,9.156]
[1780323525648,38.0,71615.87,0.5,-0.89182,0.0001,9.17855]
[1780323527662,38.0,71612.5,0.5,-0.89217,0.0001,9.15684]
[1780323528669,37.99,71602.14,0.5,-0.89325,0.0001,9.08891]
[1780323529675,37.97,71606.34,0.5,-0.89292,0.0001,9.11002]
[1780323530683,37.97,71613.47,0.5,-0.89222,0.0001,9.15365]
[1780323531696,37.96,71602.64,0.5,-0.89335,0.0001,9.08293]
[1780323533710,37.95,71566.51,0.5,-0.89693,0.0001,8.85697]
[1780323534717,37.95,71537.82,0.5,-0.89965,9e-05,8.68248]
[1780323535730,37.95,71543.58,0.5,-0.89911,9e-05,8.71738]
[1780323536737,37.95,71537.79,0.5,-0.89965,9e-05,8.68261]
[1780323537759,37.95,71537.63,0.5,-0.89966,9e-05,8.68181]
[1780323539768,37.95,71553.59,0.5,-0.89816,9e-05,8.77848]
[1780323541786,37.95,71550.88,0.5,-0.89841,9e-05,8.76195]
[1780323542792,37.95,71546.64,0.5,-0.89881,9e-05,8.73624]
[1780323543803,37.95,71556.57,0.5,-0.89787,0.0001,8.79666]
[1780323544806,37.95,71565.95,0.5,-0.89698,0.0001,8.85379]
[1780323545813,37.95,71569.91,0.5,-0.8966,0.0001,8.87768]
[1780323549841,37.95,71577.17,0.5,-0.89591,0.0001,8.92152]
[1780323551856,37.95,71582.58,0.5,-0.8954,0.0001,8.95421]
[1780323552870,37.95,71585.08,0.5,-0.89516,0.0001,8.96924]
[1780323554877,37.94,71591.35,0.5,-0.89456,0.0001,9.00708]
[1780323555884,37.94,71587.53,0.5,-0.89494,0.0001,8.98329]
[1780323556892,37.94,71576.66,0.5,-0.89599,0.0001,8.91636]
[1780323557898,37.94,71565.44,0.5,-0.89708,0.0001,8.84759]
[1780323558908,37.94,71565.44,0.5,-0.89708,0.0001,8.84724]
[1780323561926,37.94,71556.05,0.5,-0.89799,0.0001,8.78901]
[1780323562933,37.94,71551.36,0.5,-0.89844,9e-05,8.76023]
[1780323563942,37.94,71542.14,0.5,-0.89932,9e-05,8.70407]
[1780323564949,37.94,71539.04,0.5,-0.89961,9e-05,8.68516]
[1780323566963,37.94,71533.96,0.5,-0.90009,9e-05,8.65428]
[1780323571997,37.94,71535.96,0.5,-0.89995,9e-05,8.66156]
[1780323573006,37.94,71544.26,0.5,-0.89917,9e-05,8.71178]
[1780323574012,37.94,71544.26,0.5,-0.89917,9e-05,8.71166]
[1780323579051,37.93,71552.84,0.5,-0.89837,9e-05,8.76303]
[1780323580056,37.93,71549.56,0.5,-0.89869,9e-05,8.74288]
[1780323583082,37.93,71544.93,0.5,-0.89913,9e-05,8.71425]
[1780323585110,37.93,71528.2,0.5,-0.90071,9e-05,8.61273]
[1780323586098,37.93,71513.09,0.5,-0.90211,9e-05,8.52171]
[1780323587107,37.93,71513.04,0.5,-0.90211,9e-05,8.52158]
[1780323591623,37.93,71497.87,0.5,-0.90349,9e-05,8.43159]
[1780323593147,37.94,71496.77,0.5,-0.90359,9e-05,8.42532]
[1780323597179,37.94,71502.55,0.5,-0.90304,9e-05,8.46119]
[1780323599192,37.94,71493.31,0.5,-0.90387,9e-05,8.40643]
[1780323600202,37.94,71487.34,0.5,-0.90441,9e-05,8.37115]
[1780323601694,37.94,71479.0,0.5,-0.90515,9e-05,8.32232]
[1780323603221,37.94,71479.67,0.5,-0.90508,9e-05,8.32681]
[1780323606245,37.95,71488.01,0.5,-0.9043,9e-05,8.37803]
[1780323607248,37.95,71489.24,0.5,-0.90419,9e-05,8.38579]
[1780323609262,37.95,71498.49,0.5,-0.90333,9e-05,8.44189]
[1780323610272,37.95,71499.6,0.5,-0.90322,9e-05,8.44885]
[1780323611765,37.95,71511.7,0.5,-0.9021,9e-05,8.52191]
[1780323614298,37.95,71517.73,0.5,-0.90154,9e-05,8.55849]
[1780323615307,37.95,71532.41,0.5,-0.90017,9e-05,8.64715]
[1780323616318,37.96,71531.07,0.5,-0.90029,9e-05,8.63946]
[1780323621845,37.96,71526.42,0.5,-0.90071,9e-05,8.61247]
[1780323624376,37.96,71536.86,0.5,-0.89972,9e-05,8.67605]
[1780323625376,37.96,71545.46,0.5,-0.89891,9e-05,8.72827]
[1780323626386,37.96,71551.14,0.5,-0.89837,9e-05,8.76279]
[1780323627390,37.96,71538.9,0.5,-0.89953,9e-05,8.68854]
[1780323628397,37.96,71535.6,0.5,-0.89984,9e-05,8.66867]
[1780323631915,37.96,71534.63,0.5,-0.89997,9e-05,8.6587]
[1780323636459,37.96,71526.75,0.5,-0.9007,9e-05,8.61131]
[1780323637466,37.96,71505.04,0.5,-0.90271,9e-05,8.48073]
[1780323638474,37.96,71499.45,0.5,-0.90322,9e-05,8.44747]
[1780323639480,37.96,71492.58,0.5,-0.90384,9e-05,8.40667]
[1780323640486,37.96,71489.29,0.5,-0.90414,9e-05,8.38738]
[1780323641985,37.97,71491.67,0.5,-0.90391,9e-05,8.40237]
[1780323646528,37.99,71497.36,0.5,-0.90326,9e-05,8.44425]
[1780323648544,37.99,71500.54,0.5,-0.90297,9e-05,8.46384]
[1780323653580,37.99,71509.25,0.5,-0.90214,9e-05,8.51736]
[1780323654585,37.99,71504.78,0.5,-0.90255,9e-05,8.49072]
[1780323659619,38.0,71502.44,0.5,-0.90275,9e-05,8.47769]
[1780323662649,38.0,71491.3,0.5,-0.90376,9e-05,8.41175]
[1780323664660,38.0,71471.61,0.5,-0.90553,9e-05,8.29536]
[1780323666672,38.01,71469.32,0.5,-0.90565,9e-05,8.2871]
[1780323670700,38.07,71461.49,0.5,-0.90602,9e-05,8.2621]
[1780323671707,38.1,71460.57,0.5,-0.90594,9e-05,8.2677]
[1780323675738,38.14,71468.89,0.5,-0.90493,9e-05,8.33354]
[1780323677761,38.18,71484.83,0.5,-0.90328,9e-05,8.44199]
[1780323678760,38.18,71484.45,0.5,-0.90326,9e-05,8.44281]
[1780323680771,38.19,71472.41,0.5,-0.90435,9e-05,8.37183]
[1780323681778,38.2,71466.13,0.5,-0.90485,9e-05,8.33851]
[1780323683792,38.22,71469.95,0.5,-0.90438,9e-05,8.36965]
[1780323684799,38.22,71475.76,0.5,-0.90384,9e-05,8.4045]
[1780323685806,38.22,71481.27,0.5,-0.90334,9e-05,8.43756]
[1780323686813,38.22,71481.27,0.5,-0.90334,9e-05,8.43784]
[1780323688827,38.22,71474.08,0.5,-0.90398,9e-05,8.39574]
[1780323689864,38.22,71485.98,0.5,-0.9029,9e-05,8.46645]
[1780323690858,38.22,71486.43,0.5,-0.90285,9e-05,8.46948]
[1780323691873,38.22,71519.41,0.5,-0.89986,9e-05,8.6621]
[1780323692885,38.24,71520.11,0.5,-0.89969,9e-05,8.6726]
[1780323693909,38.24,71508.08,0.5,-0.90081,9e-05,8.60045]
[1780323694895,38.24,71502.23,0.5,-0.90135,9e-05,8.56545]
[1780323695909,38.24,71502.53,0.5,-0.90132,9e-05,8.5675]
[1780323697925,38.24,71506.15,0.5,-0.90098,9e-05,8.58941]
[1780323699928,38.24,71495.8,0.5,-0.90193,9e-05,8.52767]
[1780323701941,38.24,71497.67,0.5,-0.90176,9e-05,8.53897]
[1780323702948,38.24,71503.6,0.5,-0.90121,9e-05,8.57465]
[1780323704962,38.24,71500.84,0.5,-0.90146,9e-05,8.55821]
[1780323706976,38.24,71492.61,0.5,-0.90221,9e-05,8.50934]
[1780323708991,38.24,71489.74,0.5,-0.90247,9e-05,8.49259]
[1780323711007,38.25,71496.71,0.5,-0.90182,9e-05,8.53448]
[1780323714027,38.25,71490.46,0.5,-0.90239,9e-05,8.49752]
[1780323715033,38.25,71486.33,0.5,-0.90277,9e-05,8.4731]
[1780323718054,38.25,71478.43,0.5,-0.90347,9e-05,8.42706]
[1780323722084,38.25,71466.28,0.5,-0.90456,9e-05,8.35599]
[1780323723094,38.25,71464.63,0.5,-0.9047,9e-05,8.34664]
[1780323727126,38.26,71471.15,0.5,-0.90408,9e-05,8.38694]
[1780323731155,38.26,71480.33,0.5,-0.90323,9e-05,8.44285]
[1780323732162,38.26,71483.68,0.5,-0.90292,9e-05,8.46303]
[1780323733196,38.26,71498.77,0.5,-0.90154,9e-05,8.55317]
[1780323734180,38.26,71499.43,0.5,-0.90147,9e-05,8.55761]
[1780323735186,38.26,71511.15,0.5,-0.90038,9e-05,8.62773]
[1780323736191,38.26,71511.25,0.5,-0.90037,9e-05,8.62867]
[1780323738207,38.27,71517.88,0.5,-0.89975,9e-05,8.66856]
[1780323740222,38.27,71527.73,0.5,-0.89883,9e-05,8.72797]
[1780323742236,38.27,71532.99,0.5,-0.89833,9e-05,8.75956]
[1780323743243,38.27,71525.27,0.5,-0.89906,9e-05,8.71308]
[1780323744249,38.27,71525.0,0.5,-0.89908,9e-05,8.71149]
[1780323749287,38.27,71513.32,0.5,-0.90017,9e-05,8.64156]
[1780323750295,38.27,71510.49,0.5,-0.90043,9e-05,8.62469]
[1780323754325,38.27,71505.32,0.5,-0.90095,9e-05,8.58911]
[1780323755330,38.27,71497.5,0.5,-0.90168,9e-05,8.54239]
[1780323756336,38.27,71501.27,0.5,-0.90133,9e-05,8.56499]
[1780323761372,38.27,71498.31,0.5,-0.90159,9e-05,8.54763]
[1780323762885,38.27,71485.38,0.5,-0.90277,9e-05,8.47082]
[1780323768422,38.27,71483.53,0.5,-0.90293,9e-05,8.46081]
[1780323773459,38.27,71485.38,0.5,-0.90274,9e-05,8.47282]
[1780323778494,38.28,71483.16,0.5,-0.90293,9e-05,8.4605]
[1780323783032,38.28,71489.72,0.5,-0.90232,9e-05,8.50051]
[1780323783534,38.28,71489.72,0.5,-0.90231,9e-05,8.50081]
[1780323786555,38.28,71484.61,0.5,-0.90276,9e-05,8.47137]
[1780323788568,38.28,71493.01,0.5,-0.90198,9e-05,8.5224]
[1780323789576,38.28,71500.75,0.5,-0.90127,9e-05,8.56858]
[1780323790582,38.28,71500.19,0.5,-0.90132,9e-05,8.56545]
[1780323795619,38.29,71497.39,0.5,-0.90156,9e-05,8.54985]
[1780323796629,38.29,71521.79,0.5,-0.89929,9e-05,8.69626]
[1780323798639,38.29,71528.9,0.5,-0.89862,9e-05,8.73904]
[1780323800654,38.29,71531.5,0.5,-0.89838,9e-05,8.75469]
[1780323805690,38.29,71532.94,0.5,-0.89825,9e-05,8.76311]
[1780323807705,38.29,71538.7,0.5,-0.89771,9e-05,8.79769]
[1780323808711,38.29,71539.89,0.5,-0.8976,9e-05,8.80461]
[1780323811732,38.29,71549.71,0.5,-0.89672,0.0001,8.8588]
[1780323813256,38.28,71553.61,0.5,-0.89635,0.0001,8.88215]
[1780323818781,38.28,71542.86,0.5,-0.8974,9e-05,8.81564]
[1780323823816,38.28,71542.99,0.5,-0.8974,9e-05,8.81575]
[1780323824824,38.28,71537.65,0.5,-0.89791,9e-05,8.78336]
[1780323826838,38.28,71541.7,0.5,-0.89753,9e-05,8.80759]
[1780323828852,38.28,71543.24,0.5,-0.89739,9e-05,8.81658]
[1780323833888,38.28,71541.74,0.5,-0.89754,9e-05,8.80674]
[1780323835902,38.27,71551.75,0.5,-0.89659,0.0001,8.86697]
[1780323836908,38.27,71553.92,0.5,-0.89639,0.0001,8.87986]
[1780323838922,38.27,71561.35,0.5,-0.89569,0.0001,8.92435]
[1780323843958,38.27,71561.36,0.5,-0.89571,0.0001,8.92284]
[1780323847985,38.26,71551.65,0.5,-0.89667,0.0001,8.86246]
[1780323850000,38.26,71545.97,0.5,-0.89721,9e-05,8.82786]
[1780323854038,38.26,71548.11,0.5,-0.89702,0.0001,8.84004]
[1780323856051,38.26,71542.53,0.5,-0.89756,9e-05,8.80591]
[1780323858063,38.26,71544.42,0.5,-0.89738,9e-05,8.817]
[1780323862129,38.26,71523.57,0.5,-0.89935,9e-05,8.69076]
[1780323863107,38.26,71523.57,0.5,-0.89936,9e-05,8.69063]
[1780323864115,38.26,71527.99,0.5,-0.89894,9e-05,8.71726]
[1780323869149,38.26,71528.05,0.5,-0.89894,9e-05,8.71767]
[1780323874185,38.26,71529.86,0.5,-0.89881,9e-05,8.7239]
[1780323878212,38.26,71527.61,0.5,-0.89902,9e-05,8.7104]
[1780323880227,38.26,71531.4,0.5,-0.89867,9e-05,8.73321]
[1780323885264,38.26,71531.55,0.5,-0.89865,9e-05,8.734]
[1780323890320,38.26,71531.27,0.5,-0.89868,9e-05,8.73225]
[1780323891305,38.26,71521.13,0.5,-0.89963,9e-05,8.67133]
[1780323892313,38.26,71510.18,0.5,-0.90065,9e-05,8.60586]
[1780323893320,38.26,71501.96,0.5,-0.9014,9e-05,8.55669]
[1780323894328,38.26,71501.46,0.5,-0.90144,9e-05,8.55428]
[1780323899362,38.26,71497.97,0.5,-0.90174,9e-05,8.53477]
[1780323903394,38.27,71479.84,0.5,-0.90337,9e-05,8.42867]
[1780323907424,38.27,71484.1,0.5,-0.90297,9e-05,8.455]
[1780323912458,38.27,71483.8,0.5,-0.90298,9e-05,8.45431]
[1780323915482,38.27,71489.34,0.5,-0.90246,9e-05,8.48772]
[1780323916550,38.28,71491.82,0.5,-0.90224,9e-05,8.50263]
[1780323918505,38.28,71497.97,0.5,-0.90166,9e-05,8.54001]
[1780323922534,38.28,71508.33,0.5,-0.90069,9e-05,8.60291]
[1780323927568,38.28,71509.23,0.5,-0.90059,9e-05,8.60898]
[1780323932604,38.28,71513.85,0.5,-0.9002,9e-05,8.63282]
[1780323934618,38.28,71517.61,0.5,-0.89985,9e-05,8.65559]
[1780323938645,38.29,71509.85,0.5,-0.90056,9e-05,8.60952]
[1780323944185,38.29,71510.22,0.5,-0.90051,9e-05,8.61275]
[1780323946701,38.29,71538.12,0.5,-0.8979,9e-05,8.78055]
[1780323947714,38.29,71544.33,0.5,-0.89731,9e-05,8.81786]
[1780323950729,38.29,71561.3,0.5,-0.8957,0.0001,8.92013]
[1780323954265,38.29,71556.22,0.5,-0.89619,0.0001,8.88905]
[1780323957779,38.28,71551.06,0.5,-0.89669,0.0001,8.85727]
[1780323962813,38.28,71550.73,0.5,-0.89674,0.0001,8.85421]
[1780323965836,38.28,71537.7,0.5,-0.89798,9e-05,8.77496]
[1780323967849,38.28,71530.39,0.5,-0.89867,9e-05,8.73083]
[1780323972886,38.28,71526.77,0.5,-0.89902,9e-05,8.70899]
[1780323974407,38.28,71504.88,0.5,-0.90105,9e-05,8.57788]
[1780323975908,38.28,71498.19,0.5,-0.90166,9e-05,8.53801]
[1780323976914,38.28,71484.98,0.5,-0.90287,9e-05,8.45955]
[1780323977921,38.28,71477.24,0.5,-0.90357,9e-05,8.41389]
[1780323978927,38.28,71471.32,0.5,-0.9041,9e-05,8.37915]
[1780323984478,38.31,71464.48,0.5,-0.90458,9e-05,8.34763]
[1780323987991,38.34,71457.85,0.5,-0.90498,9e-05,8.32074]
[1780323989003,38.35,71448.5,0.5,-0.90574,9e-05,8.27084]
[1780323990014,38.37,71441.81,0.5,-0.90624,9e-05,8.23725]
[1780323995052,38.39,71440.03,0.5,-0.90632,9e-05,8.23033]
[1780324000078,38.41,71437.48,0.5,-0.90643,9e-05,8.22341]
[1780324003099,38.44,71442.57,0.5,-0.9058,9e-05,8.26427]
[1780324006119,38.48,71429.76,0.5,-0.9067,9e-05,8.20479]
[1780324007127,38.48,71431.89,0.5,-0.9065,9e-05,8.21783]
[1780324008137,38.48,71436.91,0.5,-0.90605,9e-05,8.24776]
[1780324009140,38.5,71451.15,0.5,-0.9047,9e-05,8.33653]
[1780324010147,38.5,71451.69,0.5,-0.90465,9e-05,8.34002]
[1780324011155,38.5,71452.0,0.5,-0.90461,9e-05,8.34222]
[1780324013168,38.5,71458.46,0.5,-0.90402,9e-05,8.38098]
[1780324014179,38.5,71460.74,0.5,-0.90381,9e-05,8.39473]
[1780324018207,38.5,71446.5,0.5,-0.90507,9e-05,8.31224]
[1780324019215,38.51,71448.99,0.5,-0.90484,9e-05,8.3273]
[1780324024252,38.51,71439.51,0.5,-0.90565,9e-05,8.27384]
[1780324025259,38.51,71442.58,0.5,-0.90537,9e-05,8.29234]
[1780324029287,38.52,71437.53,0.5,-0.90579,9e-05,8.26475]
[1780324034322,38.52,71434.38,0.5,-0.90603,9e-05,8.249]
[1780324039358,38.53,71436.52,0.5,-0.90579,9e-05,8.26414]
[1780324044393,38.54,71435.33,0.5,-0.90585,9e-05,8.26019]
[1780324049428,38.56,71418.48,0.5,-0.90722,9e-05,8.1694]
[1780324051445,38.58,71401.35,0.5,-0.90862,9e-05,8.07448]
[1780324054463,38.65,71388.6,0.5,-0.90933,9e-05,8.0268]
[1780324059498,38.76,71382.28,0.5,-0.90922,9e-05,8.03294]
[1780324062520,38.83,71398.72,0.5,-0.90745,9e-05,8.15069]
[1780324065540,38.88,71392.65,0.5,-0.90768,9e-05,8.13468]
[1780324070576,38.9,71392.19,0.5,-0.90759,9e-05,8.14104]
[1780324075614,38.97,71390.92,0.5,-0.90732,9e-05,8.15845]
[1780324078633,39.01,71383.86,0.5,-0.90765,9e-05,8.13627]
[1780324080647,39.04,71392.1,0.5,-0.90676,9e-05,8.19468]
[1780324082662,39.07,71399.76,0.5,-0.90595,9e-05,8.24808]
[1780324086689,39.09,71407.81,0.5,-0.9051,9e-05,8.30386]
[1780324091725,39.1,71412.46,0.5,-0.90467,9e-05,8.33242]
[1780324092732,39.1,71417.71,0.5,-0.9042,9e-05,8.3631]
[1780324094746,39.1,71427.8,0.5,-0.9033,9e-05,8.42214]
[1780324095753,39.1,71427.84,0.5,-0.90329,9e-05,8.4227]
[1780324096760,39.1,71433.18,0.5,-0.90281,9e-05,8.45405]
[1780324101794,39.11,71439.36,0.5,-0.90224,9e-05,8.49123]
[1780324103809,39.11,71431.85,0.5,-0.9029,9e-05,8.44783]
[1780324108844,39.11,71428.88,0.5,-0.90315,9e-05,8.43146]
[1780324113880,39.11,71430.87,0.5,-0.903,9e-05,8.43991]
[1780324118916,39.12,71436.09,0.5,-0.90251,9e-05,8.47178]
[1780324121938,39.12,71442.0,0.5,-0.90197,9e-05,8.50693]
[1780324122944,39.12,71452.21,0.5,-0.90105,9e-05,8.56669]
[1780324126974,39.12,71459.1,0.5,-0.90042,9e-05,8.60732]
[1780324128984,39.12,71452.78,0.5,-0.90099,9e-05,8.57047]
[1780324132015,39.12,71458.18,0.5,-0.90049,9e-05,8.60233]
[1780324134026,39.12,71459.42,0.5,-0.90038,9e-05,8.60982]
[1780324137045,39.12,71467.32,0.5,-0.89965,9e-05,8.6563]
[1780324138053,39.12,71479.9,0.5,-0.8985,9e-05,8.73023]
[1780324143090,39.12,71475.36,0.5,-0.89893,9e-05,8.70283]
[1780324148125,39.12,71472.29,0.5,-0.89922,9e-05,8.68444]
[1780324150137,39.12,71466.89,0.5,-0.89971,9e-05,8.65265]
[1780324151145,39.12,71449.58,0.5,-0.90128,9e-05,8.55136]
[1780324154169,39.12,71430.66,0.5,-0.90298,9e-05,8.44128]
[1780324159205,39.12,71436.8,0.5,-0.90242,9e-05,8.47772]
[1780324160211,39.12,71444.2,0.5,-0.90175,9e-05,8.52089]
[1780324165248,39.12,71442.83,0.5,-0.90186,9e-05,8.51382]
[1780324167260,39.12,71457.73,0.5,-0.90051,9e-05,8.60126]
[1780324172295,39.13,71459.64,0.5,-0.90038,9e-05,8.60815]
[1780324177333,39.13,71461.5,0.5,-0.9002,9e-05,8.61935]
[1780324182368,39.13,71462.28,0.5,-0.90013,9e-05,8.6242]
[1780324187403,39.13,71462.52,0.5,-0.9001,9e-05,8.62591]
[1780324189418,39.13,71456.14,0.5,-0.90068,9e-05,8.58863]
[1780324190427,39.13,71450.06,0.5,-0.90123,9e-05,8.55312]
[1780324191442,39.13,71442.74,0.5,-0.90189,9e-05,8.51053]
[1780324192444,39.13,71437.72,0.5,-0.90233,9e-05,8.48136]
[1780324195464,39.13,71434.31,0.5,-0.90263,9e-05,8.462]
[1780324200500,39.13,71438.48,0.5,-0.90224,9e-05,8.48733]
[1780324202521,39.13,71444.06,0.5,-0.90173,9e-05,8.52044]
[1780324205537,39.14,71449.81,0.5,-0.9012,9e-05,8.55485]
[1780324207549,39.14,71452.51,0.5,-0.90095,9e-05,8.57083]
[1780324211579,39.14,71447.13,0.5,-0.90143,9e-05,8.53978]
[1780324213594,39.14,71437.18,0.5,-0.90232,9e-05,8.48204]
[1780324214600,39.14,71431.86,0.5,-0.9028,9e-05,8.45107]
[1780324216614,39.14,71431.7,0.5,-0.90281,9e-05,8.45044]
[1780324221651,39.14,71425.88,0.5,-0.90331,9e-05,8.4176]
[1780324225677,39.14,71417.37,0.5,-0.90406,9e-05,8.36879]
[1780324226684,39.15,71408.83,0.5,-0.90481,9e-05,8.31961]
[1780324227691,39.15,71409.22,0.5,-0.90476,9e-05,8.32249]
[1780324231732,39.15,71414.31,0.5,-0.90435,9e-05,8.34822]
[1780324232734,39.15,71437.59,0.5,-0.90228,9e-05,8.48339]
[1780324233744,39.15,71444.02,0.5,-0.90169,9e-05,8.52133]
[1780324234746,39.15,71433.44,0.5,-0.90263,9e-05,8.46003]
[1780324236763,39.15,71439.89,0.5,-0.90205,9e-05,8.4979]
[1780324237775,39.15,71456.44,0.5,-0.90056,9e-05,8.59459]
[1780324238775,39.15,71461.63,0.5,-0.90009,9e-05,8.62503]
[1780324240791,39.15,71465.98,0.5,-0.89969,9e-05,8.6505]
[1780324241795,39.15,71479.24,0.5,-0.89847,9e-05,8.72845]
[1780324242803,39.15,71478.13,0.5,-0.89858,9e-05,8.72159]
[1780324246831,39.15,71482.84,0.5,-0.89816,9e-05,8.74855]
[1780324251865,39.15,71480.2,0.5,-0.89842,9e-05,8.73214]
[1780324256901,39.14,71484.42,0.5,-0.89805,9e-05,8.75566]
[1780324259922,39.14,71477.66,0.5,-0.89868,9e-05,8.7151]
[1780324263967,39.14,71467.85,0.5,-0.89959,9e-05,8.65671]
[1780324264963,39.14,71453.82,0.5,-0.90087,9e-05,8.57445]
[1780324266506,39.14,71450.07,0.5,-0.90122,9e-05,8.55206]
[1780324267981,39.14,71444.73,0.5,-0.9017,9e-05,8.52063]
[1780324268991,39.14,71431.16,0.5,-0.90292,9e-05,8.4416]
[1780324269999,39.14,71400.63,0.5,-0.90562,9e-05,8.26483]
[1780324271005,39.14,71400.63,0.5,-0.90561,9e-05,8.26536]
[1780324275037,39.14,71410.73,0.5,-0.9047,9e-05,8.32484]
[1780324276578,39.14,71418.39,0.5,-0.90403,9e-05,8.36936]
[1780324281083,39.14,71422.46,0.5,-0.90365,9e-05,8.39382]
[1780324282089,39.15,71427.47,0.5,-0.9032,9e-05,8.42302]
[1780324284103,39.15,71419.41,0.5,-0.90392,9e-05,8.37651]
[1780324286649,39.15,71412.72,0.5,-0.9045,9e-05,8.33816]
[1780324290148,39.15,71409.31,0.5,-0.90479,9e-05,8.31937]
[1780324291154,39.15,71402.14,0.5,-0.90546,9e-05,8.27371]
[1780324294174,39.15,71409.26,0.5,-0.90482,9e-05,8.31574]
[1780324295182,39.15,71415.27,0.5,-0.90428,9e-05,8.3507]
[1780324296717,39.15,71420.42,0.5,-0.90383,9e-05,8.38069]
[1780324301224,39.16,71411.37,0.5,-0.90461,9e-05,8.32905]
[1780324302233,39.16,71399.26,0.5,-0.90567,9e-05,8.2595]
[1780324307267,39.16,71403.75,0.5,-0.90527,9e-05,8.28598]
[1780324312302,39.16,71406.53,0.5,-0.90504,9e-05,8.30091]
[1780324317337,39.15,71406.53,0.5,-0.90506,9e-05,8.29971]
[1780324322372,39.15,71410.08,0.5,-0.90477,9e-05,8.31881]
[1780324323378,39.15,71402.19,0.5,-0.90547,9e-05,8.27304]
[1780324328414,39.14,71410.26,0.5,-0.90478,9e-05,8.31847]
[1780324329420,39.14,71404.42,0.5,-0.90529,9e-05,8.28452]
[1780324331435,39.14,71394.11,0.5,-0.9062,9e-05,8.22476]
[1780324336470,39.14,71393.41,0.5,-0.90627,9e-05,8.21985]
[1780324341506,39.14,71390.19,0.5,-0.90657,9e-05,8.20052]
[1780324343520,39.14,71408.72,0.5,-0.90495,9e-05,8.30691]
[1780324348554,39.13,71405.74,0.5,-0.90523,9e-05,8.28856]
[1780324352583,39.13,71396.82,0.5,-0.90607,9e-05,8.23165]
[1780324353591,39.13,71390.55,0.5,-0.90662,9e-05,8.19543]
[1780324354597,39.13,71392.64,0.5,-0.90644,9e-05,8.20733]
[1780324358626,39.13,71404.69,0.5,-0.9054,9e-05,8.27617]
[1780324359632,39.13,71406.05,0.5,-0.90528,9e-05,8.28379]
[1780324364671,39.13,71402.37,0.5,-0.90562,9e-05,8.26154]
[1780324365690,39.13,71409.23,0.5,-0.90502,9e-05,8.30093]
[1780324367705,39.12,71434.12,0.5,-0.90282,9e-05,8.44484]
[1780324368725,39.12,71445.75,0.5,-0.90178,9e-05,8.51219]
[1780324369714,39.12,71470.71,0.5,-0.89952,9e-05,8.65811]
[1780324370723,39.12,71494.42,0.5,-0.89734,9e-05,8.79776]
[1780324371729,39.12,71482.64,0.5,-0.89843,9e-05,8.72784]
[1780324372764,39.12,71479.62,0.5,-0.89872,9e-05,8.70946]
[1780324374759,39.11,71458.38,0.5,-0.90071,9e-05,8.58174]
[1780324375765,39.11,71458.53,0.5,-0.9007,9e-05,8.58257]
[1780324380801,39.11,71457.36,0.5,-0.90081,9e-05,8.57541]
[1780324384832,39.11,71451.73,0.5,-0.90134,9e-05,8.54136]
[1780324388859,39.1,71443.13,0.5,-0.90213,9e-05,8.49]
[1780324393898,39.1,71448.54,0.5,-0.90166,9e-05,8.52035]
[1780324398936,39.1,71428.22,0.5,-0.90351,9e-05,8.40002]
[1780324399962,39.1,71419.97,0.5,-0.90425,9e-05,8.35177]
[1780324401965,39.09,71434.28,0.5,-0.90299,9e-05,8.43403]
[1780324407000,39.09,71436.82,0.5,-0.9028,9e-05,8.44635]
[1780324410023,39.08,71442.06,0.5,-0.90235,9e-05,8.4757]
[1780324413044,39.08,71420.97,0.5,-0.90429,9e-05,8.34734]
[1780324414050,39.08,71408.85,0.5,-0.90537,9e-05,8.27694]
[1780324419085,39.08,71404.73,0.5,-0.90574,9e-05,8.25209]
[1780324424122,39.07,71415.89,0.5,-0.90478,9e-05,8.31549]
[1780324429157,39.07,71417.76,0.5,-0.90464,9e-05,8.32478]
[1780324434192,39.07,71391.47,0.5,-0.90696,9e-05,8.17168]
[1780324436205,39.06,71375.26,0.5,-0.90837,9e-05,8.07836]
[1780324441241,39.06,71375.18,0.5,-0.9084,9e-05,8.07642]
[1780324443255,39.06,71386.24,0.5,-0.90746,9e-05,8.13911]
[1780324444263,39.06,71393.69,0.5,-0.90682,9e-05,8.18148]
[1780324449297,39.06,71397.66,0.5,-0.90648,9e-05,8.20367]
[1780324450305,39.05,71391.17,0.5,-0.90705,9e-05,8.16595]
[1780324453330,39.05,71380.89,0.5,-0.90795,9e-05,8.10623]
[1780324454335,39.05,71377.25,0.5,-0.90827,9e-05,8.08482]
[1780324457885,39.05,71364.14,0.5,-0.9094,9e-05,8.00923]
[1780324459376,39.05,71361.46,0.5,-0.90964,8e-05,7.99372]
[1780324460382,39.05,71361.46,0.5,-0.90964,8e-05,7.99358]
[1780324461389,39.05,71371.43,0.5,-0.90879,9e-05,8.05024]
[1780324466425,39.05,71355.43,0.5,-0.91017,8e-05,7.95806]
[1780324467956,39.05,71361.18,0.5,-0.90968,8e-05,7.99067]
[1780324471470,39.04,71369.19,0.5,-0.90905,9e-05,8.03126]
[1780324472467,39.04,71378.1,0.5,-0.90829,9e-05,8.08193]
[1780324475488,39.04,71386.48,0.5,-0.90758,9e-05,8.12912]
[1780324478055,39.04,71392.26,0.5,-0.90709,9e-05,8.16169]
[1780324479516,39.04,71397.33,0.5,-0.90666,9e-05,8.19035]
[1780324481530,39.04,71402.08,0.5,-0.90625,9e-05,8.21735]
[1780324482536,39.04,71408.85,0.5,-0.90566,9e-05,8.25618]
[1780324485558,39.03,71414.93,0.5,-0.90514,9e-05,8.29051]
[1780324487571,39.03,71394.2,0.5,-0.90696,9e-05,8.17026]
[1780324492608,39.03,71391.75,0.5,-0.9072,9e-05,8.15444]
[1780324493614,39.03,71385.73,0.5,-0.90773,9e-05,8.11956]
[1780324498653,39.02,71385.48,0.5,-0.90777,9e-05,8.11679]
[1780324503684,39.02,71385.01,0.5,-0.90783,9e-05,8.11282]
[1780324506706,39.02,71390.88,0.5,-0.90734,9e-05,8.14565]
[1780324507714,39.02,71400.54,0.5,-0.9065,9e-05,8.2011]
[1780324510737,39.02,71417.67,0.5,-0.90501,9e-05,8.29955]
[1780324511741,39.01,71435.54,0.5,-0.90342,9e-05,8.40313]
[1780324512750,39.01,71439.5,0.5,-0.90307,9e-05,8.4259]
[1780324513756,39.01,71441.11,0.5,-0.90294,9e-05,8.43492]
[1780324515770,39.01,71443.13,0.5,-0.90277,9e-05,8.44587]
[1780324518790,39.01,71453.36,0.5,-0.90187,9e-05,8.50433]
[1780324519797,39.01,71455.64,0.5,-0.90167,9e-05,8.51716]
[1780324523824,39.0,71447.32,0.5,-0.90245,9e-05,8.46636]
[1780324524832,39.0,71451.72,0.5,-0.90207,9e-05,8.49162]
[1780324527854,38.99,71456.51,0.5,-0.90166,9e-05,8.51813]
[1780324528859,38.99,71466.05,0.5,-0.9008,9e-05,8.57355]
[1780324529872,38.99,71467.08,0.5,-0.90072,9e-05,8.57897]
[1780324533900,38.98,71459.82,0.5,-0.90146,9e-05,8.52922]
[1780324536921,38.98,71461.19,0.5,-0.90136,9e-05,8.53557]
[1780324538935,38.98,71453.7,0.5,-0.90206,9e-05,8.49053]
[1780324539942,38.98,71453.56,0.5,-0.90208,9e-05,8.4892]
[1780324540949,38.97,71461.7,0.5,-0.90135,9e-05,8.53639]
[1780324541956,38.97,71462.98,0.5,-0.90124,9e-05,8.54332]
[1780324542963,38.97,71469.63,0.5,-0.90065,9e-05,8.58179]
[1780324543970,38.97,71473.39,0.5,-0.90032,9e-05,8.60326]
[1780324544979,38.97,71479.63,0.5,-0.89975,9e-05,8.63934]
[1780324545986,38.97,71478.58,0.5,-0.89986,9e-05,8.63241]
[1780324551021,38.96,71473.6,0.5,-0.90038,9e-05,8.59948]
[1780324554041,38.95,71469.3,0.5,-0.9008,9e-05,8.57225]
[1780324559078,38.94,71462.86,0.5,-0.90143,9e-05,8.53131]
[1780324561092,38.94,71459.06,0.5,-0.9018,9e-05,8.50792]
[1780324566127,38.93,71457.66,0.5,-0.90196,9e-05,8.49704]
[1780324569151,38.93,71481.27,0.5,-0.89984,9e-05,8.63436]
[1780324570158,38.91,71475.57,0.5,-0.90047,9e-05,8.59373]
[1780324571167,38.91,71472.33,0.5,-0.90078,9e-05,8.574]
[1780324574185,38.9,71464.73,0.5,-0.9015,9e-05,8.52745]
[1780324575194,38.9,71465.11,0.5,-0.90148,9e-05,8.52858]
[1780324580229,38.89,71463.61,0.5,-0.90166,9e-05,8.5171]
[1780324583254,38.89,71452.28,0.5,-0.90271,9e-05,8.44916]
[1780324588861,38.88,71450.19,0.5,-0.90293,9e-05,8.43476]
[1780324594331,38.88,71450.81,0.5,-0.90296,9e-05,8.43136]
[1780324599365,38.87,71451.93,0.5,-0.90289,9e-05,8.43594]
[1780324604400,38.87,71454.06,0.5,-0.90273,9e-05,8.44629]
[1780324609436,38.86,71449.94,0.5,-0.90313,9e-05,8.42007]
[1780324610456,38.86,71428.07,0.5,-0.90509,9e-05,8.29229]
[1780324611458,38.86,71418.9,0.5,-0.9059,9e-05,8.2386]
[1780324612478,38.86,71416.59,0.5,-0.90611,9e-05,8.22484]
[1780324614475,38.85,71405.9,0.5,-0.90706,9e-05,8.16225]
[1780324617495,38.85,71399.56,0.5,-0.90762,9e-05,8.12476]
[1780324619083,38.85,71392.88,0.5,-0.90821,9e-05,8.08608]
[1780324622531,38.85,71398.33,0.5,-0.90775,9e-05,8.11659]
[1780324625558,38.85,71411.16,0.5,-0.90664,9e-05,8.18982]
[1780324629154,38.84,71418.41,0.5,-0.90602,9e-05,8.23075]
[1780324630594,38.84,71420.58,0.5,-0.90583,9e-05,8.24314]
[1780324633615,38.84,71431.14,0.5,-0.90493,9e-05,8.30248]
[1780324639223,38.83,71434.74,0.5,-0.90468,9e-05,8.31923]
[1780324641676,38.83,71441.19,0.5,-0.90412,9e-05,8.35615]
[1780324643684,38.82,71432.54,0.5,-0.90489,9e-05,8.30525]
[1780324645698,38.82,71427.35,0.5,-0.90536,9e-05,8.27474]
[1780324650733,38.82,71425.46,0.5,-0.90556,9e-05,8.26156]
[1780324653756,38.81,71433.41,0.5,-0.90492,9e-05,8.30182]
[1780324655768,38.81,71440.89,0.5,-0.90427,9e-05,8.34436]
[1780324658789,38.81,71447.27,0.5,-0.90372,9e-05,8.38053]
[1780324662816,38.8,71453.88,0.5,-0.90314,9e-05,8.41803]
[1780324667853,38.8,71450.0,0.5,-0.90352,9e-05,8.39367]
[1780324672888,38.8,71443.58,0.5,-0.90412,9e-05,8.3547]
[1780324677924,38.79,71440.21,0.5,-0.90445,9e-05,8.33287]
[1780324679939,38.79,71428.44,0.5,-0.90551,9e-05,8.26321]
[1780324680945,38.79,71422.53,0.5,-0.90604,9e-05,8.22841]
[1780324681966,38.79,71416.06,0.5,-0.90662,9e-05,8.19048]
[1780324683973,38.78,71399.09,0.5,-0.90811,9e-05,8.09165]
[1780324684979,38.78,71400.88,0.5,-0.90795,9e-05,8.10178]
[1780324689008,38.78,71406.07,0.5,-0.90752,9e-05,8.13088]
[1780324694044,38.78,71416.23,0.5,-0.90665,9e-05,8.1884]
[1780324695081,38.78,71419.11,0.5,-0.9064,9e-05,8.20477]
[1780324696058,38.78,71429.96,0.5,-0.90545,9e-05,8.26746]
[1780324697068,38.77,71438.96,0.5,-0.90466,9e-05,8.31946]
[1780324698076,38.77,71436.13,0.5,-0.90491,9e-05,8.30267]
[1780324699081,38.77,71429.67,0.5,-0.90549,9e-05,8.26478]
[1780324700088,38.77,71428.95,0.5,-0.90556,9e-05,8.26039]
[1780324703109,38.77,71435.39,0.5,-0.905,9e-05,8.29725]
[1780324708144,38.76,71417.06,0.5,-0.90665,9e-05,8.18823]
[1780324709152,38.76,71420.32,0.5,-0.90637,9e-05,8.20682]
[1780324711168,38.76,71427.44,0.5,-0.9058,9e-05,8.24289]
[1780324713183,38.76,71431.0,0.5,-0.9055,9e-05,8.26276]
[1780324718217,38.75,71427.1,0.5,-0.90587,9e-05,8.238]
[1780324723251,38.75,71432.76,0.5,-0.9054,9e-05,8.26905]
[1780324725265,38.75,71432.08,0.5,-0.90548,9e-05,8.26426]
[1780324726273,38.75,71425.57,0.5,-0.90606,9e-05,8.22596]
[1780324727280,38.74,71426.23,0.5,-0.90601,9e-05,8.22943]
[1780324732315,38.74,71426.29,0.5,-0.90603,9e-05,8.22759]
[1780324737350,38.73,71425.24,0.5,-0.90615,9e-05,8.21978]
[1780324742386,38.73,71425.87,0.5,-0.90612,9e-05,8.2217]
[1780324743392,38.73,71399.44,0.5,-0.90844,9e-05,8.06854]
[1780324744399,38.73,71380.44,0.5,-0.91007,9e-05,7.95931]
[1780324745406,38.73,71377.49,0.5,-0.91033,9e-05,7.94177]
[1780324750006,38.71,71355.46,0.5,-0.91229,8e-05,7.81006]
[1780324751447,38.71,71362.19,0.5,-0.91172,8e-05,7.84807]
[1780324752455,38.7,71371.51,0.5,-0.91097,8e-05,7.89869]
[1780324757489,38.69,71369.99,0.5,-0.91116,8e-05,7.88645]
[1780324758497,38.69,71361.09,0.5,-0.91191,8e-05,7.83551]
[1780324760089,38.69,71382.15,0.5,-0.91013,9e-05,7.95572]
[1780324761521,38.69,71392.75,0.5,-0.90923,9e-05,8.01586]
[1780324765549,38.69,71403.92,0.5,-0.90829,9e-05,8.0788]
[1780324766558,38.69,71414.02,0.5,-0.90741,9e-05,8.137]
[1780324768571,38.69,71408.57,0.5,-0.90789,9e-05,8.10506]
[1780324771594,38.68,71414.2,0.5,-0.90746,9e-05,8.13242]
[1780324776632,38.68,71409.24,0.5,-0.9079,9e-05,8.10272]
[1780324781667,38.68,71411.69,0.5,-0.9077,9e-05,8.11596]
[1780324784693,38.68,71402.1,0.5,-0.90855,9e-05,8.06006]
[1780324786707,38.68,71394.87,0.5,-0.90917,9e-05,8.01825]
[1780324787714,38.68,71389.12,0.5,-0.90967,9e-05,7.98516]
[1780324790302,38.68,71379.97,0.5,-0.91045,9e-05,7.93271]
[1780324795766,38.68,71385.17,0.5,-0.91,9e-05,7.96291]
[1780324797780,38.68,71391.81,0.5,-0.90943,9e-05,8.00102]
[1780324800372,38.68,71383.05,0.5,-0.91018,9e-05,7.9507]
[1780324805836,38.68,71392.86,0.5,-0.90934,9e-05,8.00718]
[1780324808857,38.68,71398.34,0.5,-0.90887,9e-05,8.03849]
[1780324813893,38.68,71396.42,0.5,-0.90904,9e-05,8.02699]
[1780324816916,38.67,71403.39,0.5,-0.90846,9e-05,8.06567]
[1780324818928,38.66,71407.58,0.5,-0.90815,9e-05,8.08634]
[1780324819935,38.66,71412.78,0.5,-0.90773,9e-05,8.11446]
[1780324824971,38.64,71410.42,0.5,-0.90807,9e-05,8.0921]
[1780324830014,38.63,71412.01,0.5,-0.90794,9e-05,8.10035]
[1780324831017,38.63,71418.14,0.5,-0.90745,9e-05,8.1313]
[1780324833042,38.63,71437.11,0.5,-0.90579,9e-05,8.24143]
[1780324834061,38.63,71438.45,0.5,-0.90568,9e-05,8.24859]
[1780324835059,38.63,71427.4,0.5,-0.90666,9e-05,8.18379]
[1780324836069,38.63,71436.84,0.5,-0.90583,9e-05,8.23848]
[1780324837074,38.63,71433.06,0.5,-0.90617,9e-05,8.21606]
[1780324842107,38.62,71435.81,0.5,-0.90596,9e-05,8.23031]
[1780324843113,38.62,71429.69,0.5,-0.9065,9e-05,8.19428]
[1780324844122,38.62,71427.32,0.5,-0.90672,9e-05,8.18018]
[1780324849155,38.62,71425.99,0.5,-0.90686,9e-05,8.17103]
[1780324851170,38.62,71417.25,0.5,-0.90763,9e-05,8.11971]
[1780324852176,38.62,71428.84,0.5,-0.90662,9e-05,8.18685]
[1780324853184,38.61,71429.42,0.5,-0.90657,9e-05,8.18993]
[1780324858218,38.61,71427.6,0.5,-0.90676,9e-05,8.17758]
[1780324863268,38.61,71415.29,0.5,-0.90786,9e-05,8.10484]
[1780324868296,38.6,71415.06,0.5,-0.90789,9e-05,8.10265]
[1780324869304,38.6,71425.36,0.5,-0.90699,9e-05,8.16219]
[1780324872324,38.6,71414.09,0.5,-0.90799,9e-05,8.09613]
[1780324875346,38.6,71403.66,0.5,-0.9089,9e-05,8.03541]
[1780324880380,38.6,71406.44,0.5,-0.90867,9e-05,8.05107]
[1780324883402,38.6,71412.91,0.5,-0.90811,9e-05,8.08815]
[1780324888443,38.6,71408.85,0.5,-0.90847,9e-05,8.06387]
[1780324891467,38.6,71398.46,0.5,-0.90942,9e-05,7.99915]
[1780324895493,38.6,71411.0,0.5,-0.90834,9e-05,8.07143]
[1780324898515,38.6,71416.59,0.5,-0.90785,9e-05,8.10347]
[1780324900528,38.59,71410.34,0.5,-0.9084,9e-05,8.06705]
[1780324905564,38.59,71410.99,0.5,-0.90835,9e-05,8.07031]
[1780324911174,38.59,71404.64,0.5,-0.90891,9e-05,8.0333]
[1780324916641,38.59,71410.3,0.5,-0.90842,9e-05,8.06572]
[1780324921675,38.59,71413.12,0.5,-0.90819,9e-05,8.08153]
[1780324926710,38.59,71417.03,0.5,-0.90785,9e-05,8.10363]
[1780324931745,38.59,71414.19,0.5,-0.90811,9e-05,8.0866]
[1780324936780,38.59,71422.01,0.5,-0.90744,9e-05,8.13124]
[1780324941815,38.58,71420.93,0.5,-0.90755,9e-05,8.12402]
[1780324944837,38.58,71413.43,0.5,-0.90821,9e-05,8.08005]
[1780324946851,38.58,71407.68,0.5,-0.90871,9e-05,8.0466]
[1780324947860,38.58,71400.51,0.5,-0.90933,9e-05,8.00517]
[1780324948866,38.58,71394.18,0.5,-0.90988,9e-05,7.96872]
[1780324951455,38.58,71385.87,0.5,-0.91063,9e-05,7.91657]
[1780324956920,38.58,71388.73,0.5,-0.91038,9e-05,7.93347]
[1780324961525,38.58,71399.59,0.5,-0.90944,9e-05,7.99626]
[1780324965988,38.58,71392.81,0.5,-0.91003,9e-05,7.9572]
[1780324969007,38.58,71387.87,0.5,-0.91045,9e-05,7.92897]
[1780324974042,38.59,71400.33,0.5,-0.90937,9e-05,8.00108]
[1780324975049,38.59,71397.47,0.5,-0.90962,9e-05,7.98458]
[1780324980087,38.59,71398.05,0.5,-0.90957,9e-05,7.98791]
[1780324984112,38.59,71398.75,0.5,-0.9095,9e-05,7.99204]
[1780324986127,38.59,71399.3,0.5,-0.90946,9e-05,7.99519]
[1780324989146,38.59,71394.12,0.5,-0.9099,9e-05,7.96539]
[1780324991164,38.59,71382.28,0.5,-0.91091,9e-05,7.89746]
[1780324992177,38.59,71364.36,0.5,-0.91243,8e-05,7.79515]
[1780324993181,38.59,71354.21,0.5,-0.91328,8e-05,7.73769]
[1780324994212,38.59,71349.48,0.5,-0.91367,8e-05,7.71123]
[1780324995195,38.59,71343.62,0.5,-0.91415,8e-05,7.67845]
[1780324996215,38.59,71332.91,0.5,-0.91502,8e-05,7.61841]
[1780324997224,38.59,71320.71,0.5,-0.91603,8e-05,7.54961]
[1780324998221,38.59,71316.56,0.5,-0.91637,8e-05,7.52628]
[1780324999230,38.59,71324.17,0.5,-0.91575,8e-05,7.569]
[1780325000235,38.59,71327.37,0.5,-0.91548,8e-05,7.58693]
[1780325002252,38.59,71332.93,0.5,-0.91503,8e-05,7.61803]
[1780325003260,38.59,71339.38,0.5,-0.9145,8e-05,7.65462]
[1780325004267,38.59,71355.81,0.5,-0.91313,8e-05,7.74787]
[1780325005273,38.59,71355.0,0.5,-0.91319,8e-05,7.74326]
[1780325006279,38.59,71349.23,0.5,-0.91368,8e-05,7.7105]
[1780325007287,38.59,71357.71,0.5,-0.91297,8e-05,7.7587]
[1780325008294,38.59,71362.28,0.5,-0.91258,8e-05,7.78468]
[1780325009302,38.59,71377.24,0.5,-0.91132,8e-05,7.87041]
[1780325010309,38.59,71381.03,0.5,-0.91099,9e-05,7.89228]
[1780325012322,38.59,71374.25,0.5,-0.91161,8e-05,7.84921]
[1780325013331,38.59,71384.54,0.5,-0.91073,9e-05,7.90844]
[1780325015345,38.59,71393.03,0.5,-0.91,9e-05,7.95729]
[1780325016351,38.59,71394.14,0.5,-0.9099,9e-05,7.96371]
[1780325021394,38.59,71397.42,0.5,-0.90962,9e-05,7.98277]
[1780325025416,38.59,71404.81,0.5,-0.90898,9e-05,8.02536]
[1780325026425,38.59,71416.28,0.5,-0.90798,9e-05,8.092]
[1780325029445,38.59,71421.35,0.5,-0.90753,9e-05,8.12158]
[1780325034481,38.6,71418.95,0.5,-0.90774,9e-05,8.10799]
[1780325036495,38.59,71413.54,0.5,-0.90822,9e-05,8.07637]
[1780325041571,38.59,71355.46,0.5,-0.91318,8e-05,7.74273]
[1780325043576,38.6,71356.48,0.5,-0.91308,8e-05,7.74931]
[1780325044581,38.6,71349.72,0.5,-0.91364,8e-05,7.71125]
[1780325045588,38.6,71343.41,0.5,-0.91416,8e-05,7.67589]
[1780325046597,38.6,71336.79,0.5,-0.91471,8e-05,7.63858]
[1780325047616,38.6,71339.72,0.5,-0.91446,8e-05,7.65531]
[1780325048609,38.6,71332.47,0.5,-0.91506,8e-05,7.61473]
[1780325051632,38.6,71340.97,0.5,-0.91435,8e-05,7.66327]
[1780325056664,38.6,71343.06,0.5,-0.91416,8e-05,7.67576]
[1780325060692,38.6,71351.09,0.5,-0.91349,8e-05,7.72159]
[1780325065728,38.6,71351.93,0.5,-0.91342,8e-05,7.72633]
[1780325068749,38.6,71358.01,0.5,-0.91291,8e-05,7.76084]
[1780325073791,38.6,71356.95,0.5,-0.91305,8e-05,7.75016]
[1780325078818,38.6,71358.88,0.5,-0.91289,8e-05,7.76093]
[1780325082466,38.6,71373.57,0.5,-0.91164,8e-05,7.84515]
[1780325083856,38.6,71395.19,0.5,-0.90979,9e-05,7.96938]
[1780325084860,38.6,71401.49,0.5,-0.90925,9e-05,8.0059]
[1780325089895,38.61,71397.21,0.5,-0.90961,9e-05,7.98155]
[1780325094930,38.61,71398.65,0.5,-0.90949,9e-05,7.98991]
[1780325099966,38.61,71397.41,0.5,-0.90959,9e-05,7.98284]
[1780325105003,38.61,71398.09,0.5,-0.90953,9e-05,7.98682]
[1780325107022,38.61,71405.52,0.5,-0.90889,9e-05,8.02965]
[1780325109047,38.61,71394.94,0.5,-0.9098,9e-05,7.96869]
[1780325112606,38.61,71402.25,0.5,-0.90917,9e-05,8.01096]
[1780325114078,38.61,71404.0,0.5,-0.90902,9e-05,8.02108]
[1780325116095,38.61,71409.95,0.5,-0.90851,9e-05,8.05541]
[1780325117101,38.61,71405.9,0.5,-0.90886,9e-05,8.03192]
[1780325120140,38.61,71398.87,0.5,-0.90947,9e-05,7.99124]
[1780325121153,38.61,71380.18,0.5,-0.91107,9e-05,7.88387]
[1780325122675,38.61,71381.37,0.5,-0.91097,9e-05,7.89085]
[1780325128201,38.61,71376.27,0.5,-0.91138,8e-05,7.86263]
[1780325133236,38.61,71377.5,0.5,-0.91131,8e-05,7.86605]
[1780325138270,38.61,71368.62,0.5,-0.91205,8e-05,7.8163]
[1780325139277,38.61,71370.11,0.5,-0.91192,8e-05,7.82507]
[1780325140285,38.61,71387.34,0.5,-0.91045,9e-05,7.92395]
[1780325141292,38.62,71388.03,0.5,-0.91039,9e-05,7.92801]
[1780325144313,38.62,71394.64,0.5,-0.90982,9e-05,7.9663]
[1780325145320,38.62,71398.2,0.5,-0.90951,9e-05,7.98684]
[1780325147334,38.62,71403.79,0.5,-0.90903,9e-05,8.01905]
[1780325152368,38.62,71405.47,0.5,-0.90888,9e-05,8.02856]
[1780325157403,38.61,71401.0,0.5,-0.90927,9e-05,8.00255]
[1780325162439,38.61,71403.4,0.5,-0.90907,9e-05,8.01625]
[1780325164456,38.61,71411.45,0.5,-0.90837,9e-05,8.06269]
[1780325166470,38.61,71417.81,0.5,-0.90782,9e-05,8.09941]
[1780325167477,38.61,71416.05,0.5,-0.90797,9e-05,8.08906]
[1780325168484,38.61,71426.98,0.5,-0.90702,9e-05,8.15235]
[1780325169492,38.61,71427.14,0.5,-0.907,9e-05,8.15336]
[1780325170501,38.61,71415.93,0.5,-0.90799,9e-05,8.08807]
[1780325171506,38.61,71415.56,0.5,-0.90802,9e-05,8.08578]
[1780325176543,38.61,71417.59,0.5,-0.90786,9e-05,8.09676]
[1780325178556,38.61,71423.98,0.5,-0.9073,9e-05,8.13348]
[1780325179563,38.61,71421.33,0.5,-0.90754,9e-05,8.11787]
[1780325184599,38.61,71418.85,0.5,-0.90777,9e-05,8.10242]
[1780325189633,38.6,71426.44,0.5,-0.90713,9e-05,8.14543]
[1780325191651,38.6,71427.64,0.5,-0.90707,9e-05,8.14775]
[1780325196684,38.6,71429.86,0.5,-0.90687,9e-05,8.16071]
[1780325201721,38.6,71427.14,0.5,-0.90713,9e-05,8.1436]
[1780325206753,38.6,71421.69,0.5,-0.90763,9e-05,8.11067]
[1780325209775,38.59,71419.87,0.5,-0.90779,9e-05,8.09955]
[1780325212796,38.59,71424.47,0.5,-0.9074,9e-05,8.12542]
[1780325215817,38.59,71430.64,0.5,-0.90687,9e-05,8.16055]
[1780325220852,38.59,71428.69,0.5,-0.90705,9e-05,8.14911]
[1780325225891,38.59,71420.39,0.5,-0.90778,9e-05,8.1007]
[1780325229916,38.59,71413.17,0.5,-0.90842,9e-05,8.05818]
[1780325231941,38.59,71420.26,0.5,-0.9078,9e-05,8.09897]
[1780325236966,38.59,71419.27,0.5,-0.9079,9e-05,8.09233]
[1780325237972,38.58,71408.82,0.5,-0.90882,9e-05,8.03176]
[1780325243535,38.58,71406.39,0.5,-0.90903,9e-05,8.01744]
[1780325249052,38.58,71408.08,0.5,-0.90889,9e-05,8.02689]
[1780325250057,38.58,71413.41,0.5,-0.90843,9e-05,8.0576]
[1780325255091,38.58,71412.29,0.5,-0.90858,9e-05,8.04602]
[1780325257109,38.58,71417.43,0.5,-0.90813,9e-05,8.07556]
[1780325262141,38.58,71421.0,0.5,-0.90783,9e-05,8.09561]
[1780325267176,38.58,71410.35,0.5,-0.90877,9e-05,8.03351]
[1780325272210,38.58,71411.11,0.5,-0.9087,9e-05,8.03768]
[1780325277245,38.58,71408.67,0.5,-0.90892,9e-05,8.02341]
[1780325282281,38.58,71403.67,0.5,-0.90935,9e-05,7.99438]
[1780325286311,38.58,71409.19,0.5,-0.90888,9e-05,8.02619]
[1780325287319,38.58,71418.68,0.5,-0.90805,9e-05,8.08107]
[1780325288326,38.58,71417.04,0.5,-0.9082,9e-05,8.07144]
[1780325292360,38.58,71429.46,0.5,-0.90711,9e-05,8.14334]
[1780325293906,38.58,71427.57,0.5,-0.90728,9e-05,8.13245]
[1780325299426,38.58,71426.43,0.5,-0.90737,9e-05,8.12653]
[1780325300423,38.58,71441.29,0.5,-0.90605,9e-05,8.21319]
[1780325301426,38.58,71447.52,0.5,-0.9055,9e-05,8.24957]
[1780325302436,38.58,71452.83,0.5,-0.90503,9e-05,8.28058]
[1780325306463,38.58,71463.33,0.5,-0.90409,9e-05,8.34175]
[1780325307469,38.58,71461.95,0.5,-0.90422,9e-05,8.33345]
[1780325310489,38.57,71468.03,0.5,-0.90368,9e-05,8.36859]
[1780325315541,38.57,71480.12,0.5,-0.90264,9e-05,8.43429]
[1780325316532,38.57,71486.05,0.5,-0.90211,9e-05,8.46876]
[1780325317540,38.57,71498.69,0.5,-0.90096,9e-05,8.54326]
[1780325318546,38.57,71489.31,0.5,-0.90183,9e-05,8.48717]
[1780325319553,38.57,71488.5,0.5,-0.90191,9e-05,8.48197]
[1780325324592,38.56,71487.97,0.5,-0.90199,9e-05,8.47682]
[1780325329626,38.56,71490.03,0.5,-0.90183,9e-05,8.48694]
[1780325330630,38.56,71496.05,0.5,-0.90129,9e-05,8.52219]
[1780325331638,38.55,71495.56,0.5,-0.90134,9e-05,8.51882]
[1780325336680,38.55,71468.7,0.5,-0.90382,9e-05,8.3578]
[1780325337682,38.55,71468.63,0.5,-0.90383,9e-05,8.35722]
[1780325338688,38.55,71480.36,0.5,-0.90278,9e-05,8.42581]
[1780325339696,38.54,71478.19,0.5,-0.90299,9e-05,8.41235]
[1780325341713,38.54,71473.59,0.5,-0.90342,9e-05,8.38399]
[1780325342719,38.54,71454.94,0.5,-0.90511,9e-05,8.27377]
[1780325343725,38.54,71453.49,0.5,-0.90525,9e-05,8.26483]
[1780325346746,38.53,71458.97,0.5,-0.90478,9e-05,8.29566]
[1780325348761,38.53,71450.35,0.5,-0.90556,9e-05,8.24419]
[1780325349772,38.53,71440.2,0.5,-0.90647,9e-05,8.18448]
[1780325350775,38.53,71440.94,0.5,-0.90641,9e-05,8.1885]
[1780325355811,38.53,71440.02,0.5,-0.90651,9e-05,8.18159]
[1780325359842,38.52,71434.82,0.5,-0.90699,9e-05,8.15016]
[1780325360847,38.52,71433.47,0.5,-0.90711,9e-05,8.14205]
[1780325363869,38.52,71422.01,0.5,-0.90813,9e-05,8.07442]
[1780325364881,38.52,71418.06,0.5,-0.90849,9e-05,8.05102]
[1780325365882,38.52,71401.11,0.5,-0.90997,9e-05,7.95229]
[1780325366891,38.52,71395.66,0.5,-0.91044,9e-05,7.9209]
[1780325367898,38.52,71397.57,0.5,-0.91028,9e-05,7.93164]
[1780325372933,38.51,71396.29,0.5,-0.91045,9e-05,7.91832]
[1780325375953,38.51,71401.72,0.5,-0.91,9e-05,7.94883]
[1780325376961,38.51,71410.04,0.5,-0.90928,9e-05,7.99656]
[1780325377967,38.51,71422.43,0.5,-0.90821,9e-05,8.06796]
[1780325378974,38.51,71425.89,0.5,-0.90791,9e-05,8.08757]
[1780325380988,38.5,71417.18,0.5,-0.90869,9e-05,8.03605]
[1780325381995,38.5,71410.68,0.5,-0.90926,9e-05,7.998]
[1780325383002,38.5,71411.22,0.5,-0.90922,9e-05,8.00075]
[1780325385031,38.5,71405.76,0.5,-0.9097,9e-05,7.96845]
[1780325386029,38.5,71404.43,0.5,-0.90982,9e-05,7.96045]
[1780325387034,38.5,71414.62,0.5,-0.90895,9e-05,8.01903]
[1780325388042,38.5,71417.81,0.5,-0.90867,9e-05,8.03711]
[1780325393078,38.49,71416.97,0.5,-0.90878,9e-05,8.03009]
[1780325397111,38.49,71411.44,0.5,-0.90929,9e-05,7.99645]
[1780325398119,38.49,71404.58,0.5,-0.90988,9e-05,7.95682]
[1780325399120,38.48,71399.18,0.5,-0.91036,9e-05,7.92443]
[1780325401144,38.48,71406.64,0.5,-0.90973,9e-05,7.96656]
[1780325402151,38.48,71419.03,0.5,-0.90867,9e-05,8.03783]
[1780325405173,38.48,71431.1,0.5,-0.90763,9e-05,8.10657]
[1780325407191,38.47,71441.91,0.5,-0.90669,9e-05,8.16847]
[1780325412226,38.47,71438.38,0.5,-0.90705,9e-05,8.14492]
[1780325414775,38.46,71432.47,0.5,-0.90759,9e-05,8.10942]
[1780325418269,38.46,71443.45,0.5,-0.90665,9e-05,8.17129]
[1780325419277,38.46,71437.63,0.5,-0.90718,9e-05,8.13675]
[1780325421292,38.45,71453.37,0.5,-0.9058,9e-05,8.22756]
[1780325423310,38.45,71447.08,0.5,-0.90638,9e-05,8.18942]
[1780325424846,38.45,71439.33,0.5,-0.90707,9e-05,8.14356]
[1780325429352,38.44,71448.59,0.5,-0.9063,9e-05,8.19481]
[1780325432374,38.44,71453.73,0.5,-0.90591,9e-05,8.21903]
[1780325437407,38.43,71452.13,0.5,-0.90607,9e-05,8.20824]
[1780325439422,38.43,71459.82,0.5,-0.90539,9e-05,8.25272]
[1780325442443,38.43,71454.63,0.5,-0.90587,9e-05,8.22123]
[1780325446471,38.43,71467.13,0.5,-0.90477,9e-05,8.29345]
[1780325447478,38.42,71467.13,0.5,-0.90478,9e-05,8.29304]
[1780325450503,38.42,71476.15,0.5,-0.90399,9e-05,8.34496]
[1780325451508,38.42,71474.26,0.5,-0.90416,9e-05,8.33333]
[1780325455064,38.42,71487.82,0.5,-0.90296,9e-05,8.41151]
[1780325460568,38.41,71490.41,0.5,-0.90277,9e-05,8.42392]
[1780325462582,38.4,71496.96,0.5,-0.90219,9e-05,8.46157]
[1780325463591,38.4,71498.14,0.5,-0.90209,9e-05,8.46791]
[1780325466617,38.35,71503.26,0.5,-0.90194,9e-05,8.47834]
[1780325469632,38.29,71507.3,0.5,-0.90189,9e-05,8.48166]
[1780325475209,38.22,71513.24,0.5,-0.9018,9e-05,8.48863]
[1780325480708,38.18,71510.5,0.5,-0.90229,9e-05,8.45689]
[1780325485744,38.1,71506.8,0.5,-0.90311,9e-05,8.40464]
[1780325489773,38.07,71471.66,0.5,-0.90648,9e-05,8.184]
[1780325490780,38.07,71471.66,0.5,-0.90649,9e-05,8.1836]
[1780325491786,38.07,71466.63,0.5,-0.90699,9e-05,8.1491]
[1780325494807,38.06,71468.16,0.5,-0.90686,9e-05,8.15759]
[1780325499850,38.06,71470.08,0.5,-0.9067,9e-05,8.16799]
[1780325500855,38.06,71436.88,0.5,-0.90964,9e-05,7.97288]
[1780325501858,38.06,71424.69,0.5,-0.91071,9e-05,7.90157]
[1780325502866,38.06,71424.67,0.5,-0.91071,9e-05,7.9013]
[1780325504879,38.06,71418.02,0.5,-0.9113,9e-05,7.86171]
[1780325505887,38.06,71410.9,0.5,-0.91192,9e-05,7.82]
[1780325506893,38.06,71399.76,0.5,-0.91288,9e-05,7.75526]
[1780325507899,38.05,71407.32,0.5,-0.91223,9e-05,7.79865]
[1780325508907,38.05,71409.7,0.5,-0.91204,9e-05,7.81209]
[1780325513943,38.05,71410.28,0.5,-0.91201,9e-05,7.81366]
[1780325518977,38.04,71409.76,0.5,-0.91208,9e-05,7.80888]
[1780325520990,38.04,71402.74,0.5,-0.91269,9e-05,7.76763]
[1780325521999,38.04,71401.08,0.5,-0.91284,9e-05,7.75777]
[1780325527036,38.04,71395.29,0.5,-0.91335,8e-05,7.72314]
[1780325528046,38.04,71379.76,0.5,-0.91466,8e-05,7.63374]
[1780325529052,38.04,71377.04,0.5,-0.91489,8e-05,7.61804]
[1780325531065,38.04,71385.16,0.5,-0.91421,8e-05,7.66449]
[1780325532073,38.04,71368.3,0.5,-0.91563,8e-05,7.56791]
[1780325536100,38.04,71362.08,0.5,-0.91614,8e-05,7.53264]
[1780325541138,38.04,71366.98,0.5,-0.91573,8e-05,7.56075]
[1780325542144,38.04,71352.89,0.5,-0.91689,8e-05,7.48076]
[1780325543155,38.04,71360.32,0.5,-0.91628,8e-05,7.52306]
[1780325548187,38.04,71357.52,0.5,-0.9165,8e-05,7.50755]
[1780325549193,38.04,71350.7,0.5,-0.91706,8e-05,7.46901]
[1780325550202,38.04,71344.31,0.5,-0.91758,8e-05,7.43304]
[1780325554228,38.04,71338.69,0.5,-0.91807,8e-05,7.39781]
[1780325557254,38.05,71324.19,0.5,-0.91923,8e-05,7.31697]
[1780325559267,38.05,71333.92,0.5,-0.91844,8e-05,7.37198]
[1780325561281,38.05,71324.71,0.5,-0.91918,8e-05,7.32046]
[1780325564303,38.05,71356.09,0.5,-0.91662,8e-05,7.49813]
[1780325566324,38.05,71344.97,0.5,-0.91753,8e-05,7.43546]
[1780325567324,38.05,71337.51,0.5,-0.91813,8e-05,7.39361]
[1780325569338,38.05,71332.01,0.5,-0.91857,8e-05,7.36323]
[1780325574374,38.06,71331.12,0.5,-0.91862,8e-05,7.35985]
[1780325578405,38.06,71320.53,0.5,-0.91945,8e-05,7.30157]
[1780325579411,38.06,71314.99,0.5,-0.9199,8e-05,7.27044]
[1780325582444,38.06,71320.13,0.5,-0.91949,8e-05,7.29897]
[1780325583462,38.06,71327.57,0.5,-0.9189,8e-05,7.34035]
[1780325588486,38.05,71332.14,0.5,-0.91855,8e-05,7.36485]
[1780325592517,38.05,71341.83,0.5,-0.91777,8e-05,7.41873]
[1780325593522,38.05,71348.19,0.5,-0.91725,8e-05,7.45467]
[1780325598556,38.05,71351.78,0.5,-0.91696,8e-05,7.47431]
[1780325602586,38.05,71340.32,0.5,-0.9179,8e-05,7.40938]
[1780325606156,38.05,71349.96,0.5,-0.91712,8e-05,7.46326]
[1780325611648,38.05,71346.72,0.5,-0.91744,8e-05,7.44023]
[1780325616225,38.05,71356.85,0.5,-0.91662,8e-05,7.49679]
[1780325617693,38.05,71359.74,0.5,-0.91638,8e-05,7.51332]
[1780325622725,38.05,71359.93,0.5,-0.91636,8e-05,7.51482]
[1780325626296,38.05,71382.23,0.5,-0.91449,8e-05,7.64237]
[1780325627762,38.05,71384.49,0.5,-0.9143,8e-05,7.65522]
[1780325632798,38.05,71383.56,0.5,-0.91439,8e-05,7.64932]
[1780325637832,38.04,71383.44,0.5,-0.91441,8e-05,7.64799]
[1780325639851,38.04,71374.23,0.5,-0.91519,8e-05,7.59501]
[1780325640853,38.04,71357.02,0.5,-0.91662,8e-05,7.49691]
[1780325641861,38.04,71356.71,0.5,-0.91664,8e-05,7.49525]
[1780325643874,38.04,71366.74,0.5,-0.91581,8e-05,7.55251]
[1780325644882,38.04,71370.5,0.5,-0.91549,8e-05,7.57398]
[1780325649918,38.04,71376.48,0.5,-0.91499,8e-05,7.60824]
[1780325650923,38.04,71375.15,0.5,-0.91511,8e-05,7.60058]
[1780325651931,38.04,71366.81,0.5,-0.9158,8e-05,7.55293]
[1780325652938,38.04,71364.79,0.5,-0.91597,8e-05,7.54145]
[1780325657975,38.04,71365.14,0.5,-0.91594,8e-05,7.54368]
[1780325658980,38.04,71359.22,0.5,-0.91643,8e-05,7.51003]
[1780325659987,38.05,71357.15,0.5,-0.91659,8e-05,7.49837]
[1780325663007,38.05,71349.68,0.5,-0.9172,8e-05,7.45633]
[1780325664024,38.05,71348.11,0.5,-0.91733,8e-05,7.44761]
[1780325667041,38.05,71355.7,0.5,-0.9167,8e-05,7.49116]
[1780325672076,38.05,71346.63,0.5,-0.91748,8e-05,7.43592]
[1780325673085,38.05,71337.61,0.5,-0.91821,8e-05,7.38518]
[1780325675098,38.05,71338.17,0.5,-0.91816,8e-05,7.38882]
[1780325680133,38.05,71339.48,0.5,-0.91803,8e-05,7.39755]
[1780325682147,38.06,71349.73,0.5,-0.91719,8e-05,7.456]
[1780325683154,38.06,71345.01,0.5,-0.91757,8e-05,7.42947]
[1780325685169,38.06,71340.07,0.5,-0.91794,8e-05,7.40408]
[1780325687184,38.07,71335.2,0.5,-0.91832,8e-05,7.37744]
[1780325692217,38.07,71333.7,0.5,-0.91842,8e-05,7.3705]
[1780325697252,38.07,71337.16,0.5,-0.91812,8e-05,7.39145]
[1780325702290,38.08,71336.47,0.5,-0.91815,8e-05,7.38891]
[1780325707323,38.08,71335.6,0.5,-0.9182,8e-05,7.38542]
[1780325712358,38.08,71335.81,0.5,-0.91817,8e-05,7.388]
[1780325717394,38.09,71342.97,0.5,-0.91756,8e-05,7.42972]
[1780325722427,38.09,71341.0,0.5,-0.91771,8e-05,7.41973]
[1780325726455,38.09,71356.59,0.5,-0.91642,8e-05,7.50878]
[1780325731492,38.09,71366.01,0.5,-0.91568,8e-05,7.55815]
[1780325736526,38.09,71366.0,0.5,-0.91568,8e-05,7.5582]
[1780325741570,38.09,71361.96,0.5,-0.91601,8e-05,7.53536]
[1780325742570,38.09,71355.54,0.5,-0.91654,8e-05,7.49899]
[1780325743576,38.09,71345.1,0.5,-0.91739,8e-05,7.44005]
[1780325748611,38.1,71344.34,0.5,-0.91744,8e-05,7.43677]
[1780325752640,38.1,71350.78,0.5,-0.9169,8e-05,7.47397]
[1780325754655,38.1,71343.53,0.5,-0.91749,8e-05,7.4333]
[1780325759689,38.1,71339.85,0.5,-0.91777,8e-05,7.41364]
[1780325764723,38.11,71339.69,0.5,-0.91777,8e-05,7.41384]
[1780325769768,38.11,71339.27,0.5,-0.91779,8e-05,7.41253]
[1780325774799,38.11,71337.87,0.5,-0.91789,8e-05,7.40574]
[1780325778825,38.11,71332.39,0.5,-0.91832,8e-05,7.37581]
[1780325783858,38.11,71328.27,0.5,-0.91866,8e-05,7.35238]
[1780325788895,38.11,71339.85,0.5,-0.91771,8e-05,7.41804]
[1780325789904,38.11,71339.7,0.5,-0.91772,8e-05,7.41739]
[1780325794938,38.12,71340.1,0.5,-0.91771,8e-05,7.41621]
[1780325799972,38.12,71338.48,0.5,-0.91783,8e-05,7.40813]
[1780325805012,38.12,71336.25,0.5,-0.918,8e-05,7.39668]
[1780325810044,38.13,71335.52,0.5,-0.91804,8e-05,7.39376]
[1780325814070,38.13,71326.9,0.5,-0.91872,8e-05,7.3463]
[1780325819105,38.13,71327.38,0.5,-0.91866,8e-05,7.35053]
[1780325824141,38.14,71330.58,0.5,-0.91838,8e-05,7.36992]
[1780325829175,38.14,71329.19,0.5,-0.91847,8e-05,7.3635]
[1780325834213,38.14,71328.38,0.5,-0.91852,8e-05,7.36036]
[1780325839245,38.15,71326.48,0.5,-0.91865,8e-05,7.35112]
[1780325844281,38.15,71327.71,0.5,-0.91853,8e-05,7.35954]
[1780325849316,38.16,71327.78,0.5,-0.9185,8e-05,7.36144]
[1780325852337,38.16,71334.98,0.5,-0.91795,8e-05,7.39832]
[1780325853343,38.16,71340.34,0.5,-0.91751,8e-05,7.42876]
[1780325854350,38.16,71339.78,0.5,-0.91755,8e-05,7.42579]
[1780325859385,38.16,71338.32,0.5,-0.91765,8e-05,7.41875]
[1780325864420,38.16,71336.75,0.5,-0.91777,8e-05,7.41073]
[1780325866434,38.17,71329.4,0.5,-0.91835,8e-05,7.37012]
[1780325871470,38.17,71332.89,0.5,-0.91805,8e-05,7.39099]
[1780325873483,38.17,71342.77,0.5,-0.91724,8e-05,7.44705]
[1780325878518,38.17,71346.41,0.5,-0.91693,8e-05,7.4683]
[1780325883554,38.17,71357.75,0.5,-0.91599,8e-05,7.53296]
[1780325884560,38.17,71366.93,0.5,-0.91523,8e-05,7.58509]
[1780325887581,38.17,71352.7,0.5,-0.91641,8e-05,7.50425]
[1780325892618,38.17,71357.32,0.5,-0.91602,8e-05,7.53079]
[1780325894631,38.17,71365.51,0.5,-0.91534,8e-05,7.57731]
[1780325899665,38.17,71362.16,0.5,-0.91563,8e-05,7.55811]
[1780325904701,38.17,71357.31,0.5,-0.91603,8e-05,7.53063]
[1780325909736,38.17,71352.81,0.5,-0.91639,8e-05,7.50535]
[1780325914771,38.18,71351.26,0.5,-0.91656,8e-05,7.49256]
[1780325916785,38.18,71360.78,0.5,-0.91577,8e-05,7.54665]
[1780325921821,38.18,71362.4,0.5,-0.91564,8e-05,7.55588]
[1780325926855,38.18,71364.96,0.5,-0.91542,8e-05,7.57037]
[1780325928455,38.18,71370.88,0.5,-0.91493,8e-05,7.60405]
[1780325929877,38.18,71376.32,0.5,-0.91448,8e-05,7.63491]
[1780325931891,38.17,71381.24,0.5,-0.91407,8e-05,7.66272]
[1780325935919,38.17,71387.62,0.5,-0.91354,8e-05,7.69857]
[1780325940954,38.17,71390.79,0.5,-0.91329,8e-05,7.71559]
[1780325943978,38.17,71401.61,0.5,-0.91238,9e-05,7.77701]
[1780325948601,38.16,71415.29,0.5,-0.91124,9e-05,7.85417]
[1780325950024,38.16,71420.85,0.5,-0.91077,9e-05,7.8859]
[1780325953039,38.16,71406.76,0.5,-0.912,9e-05,7.80302]
[1780325955058,38.16,71417.31,0.5,-0.9111,9e-05,7.86326]
[1780325956063,38.15,71419.23,0.5,-0.91095,9e-05,7.87394]
[1780325961100,38.15,71422.35,0.5,-0.91071,9e-05,7.88966]
[1780325963117,38.15,71429.53,0.5,-0.9101,9e-05,7.93038]
[1780325964120,38.14,71434.67,0.5,-0.90966,9e-05,7.95975]
[1780325966135,38.14,71440.98,0.5,-0.90913,9e-05,7.99534]
[1780325970163,38.13,71437.35,0.5,-0.90949,9e-05,7.97153]
[1780325971170,38.13,71433.86,0.5,-0.90985,9e-05,7.94602]
[1780325976207,38.13,71432.83,0.5,-0.90998,9e-05,7.93718]
[1780325978834,38.12,71422.02,0.5,-0.91094,9e-05,7.87273]
[1780325980241,38.12,71419.14,0.5,-0.9112,9e-05,7.85557]
[1780325985274,38.11,71420.83,0.5,-0.91109,9e-05,7.86317]
[1780325990309,38.11,71421.06,0.5,-0.9111,9e-05,7.86244]
[1780325992323,38.11,71428.24,0.5,-0.91049,9e-05,7.90327]
[1780325993332,38.1,71433.41,0.5,-0.91005,9e-05,7.93286]
[1780325994339,38.1,71439.4,0.5,-0.90953,9e-05,7.96724]
[1780325995352,38.1,71443.27,0.5,-0.9092,9e-05,7.98924]
[1780325996352,38.1,71451.33,0.5,-0.9085,9e-05,8.03577]
[1780325997360,38.1,71455.62,0.5,-0.90813,9e-05,8.06057]
[1780326000385,38.1,71463.48,0.5,-0.90745,9e-05,8.10552]
[1780326001389,38.1,71472.44,0.5,-0.90666,9e-05,8.15784]
[1780326002396,38.09,71490.44,0.5,-0.90504,9e-05,8.26376]
[1780326003405,38.09,71483.06,0.5,-0.90572,9e-05,8.21972]
[1780326004414,38.09,71481.52,0.5,-0.90586,9e-05,8.20999]
[1780326009446,38.08,71471.98,0.5,-0.90677,9e-05,8.15067]
[1780326010481,38.08,71472.05,0.5,-0.90677,9e-05,8.15057]
[1780326011481,38.08,71466.81,0.5,-0.90725,9e-05,8.11918]
[1780326013505,38.08,71455.34,0.5,-0.90829,9e-05,8.05017]
[1780326014505,38.07,71455.34,0.5,-0.9083,9e-05,8.04944]
[1780326016518,38.07,71454.04,0.5,-0.90844,9e-05,8.04045]
[1780326019539,38.07,71459.97,0.5,-0.90794,9e-05,8.07321]
[1780326021554,38.06,71464.91,0.5,-0.90753,9e-05,8.10077]
[1780326026588,38.05,71464.91,0.5,-0.90758,9e-05,8.09696]
[1780326028602,38.05,71457.14,0.5,-0.9083,9e-05,8.04981]
[1780326029609,38.05,71457.14,0.5,-0.90831,9e-05,8.04912]
[1780326034645,38.04,71468.67,0.5,-0.90738,9e-05,8.10898]
[1780326035654,38.04,71471.79,0.5,-0.90711,9e-05,8.1266]
[1780326040687,38.03,71472.44,0.5,-0.90712,9e-05,8.12656]
[1780326045722,38.01,71473.32,0.5,-0.9071,9e-05,8.12783]
[1780326050761,38.0,71482.44,0.5,-0.90634,9e-05,8.17775]
[1780326055793,38.0,71480.12,0.5,-0.90659,9e-05,8.1614]
[1780326060827,37.99,71480.91,0.5,-0.90657,9e-05,8.16269]
[1780326061835,37.99,71471.94,0.5,-0.90737,9e-05,8.1097]
[1780326063848,37.98,71475.57,0.5,-0.90707,9e-05,8.12954]
[1780326064856,37.98,71479.53,0.5,-0.90674,9e-05,8.15133]
[1780326067878,37.98,71485.36,0.5,-0.90625,9e-05,8.18402]
[1780326070898,37.97,71501.63,0.5,-0.90479,9e-05,8.27957]
[1780326071906,37.97,71501.63,0.5,-0.9048,9e-05,8.27895]
[1780326072912,37.97,71509.12,0.5,-0.90413,9e-05,8.32292]
[1780326073919,37.97,71510.63,0.5,-0.90401,9e-05,8.33045]
[1780326077951,37.96,71515.74,0.5,-0.90357,9e-05,8.3591]
[1780326079962,37.96,71507.16,0.5,-0.90439,9e-05,8.30599]
[1780326083991,37.95,71515.86,0.5,-0.90361,9e-05,8.35646]
[1780326087606,37.95,71509.62,0.5,-0.90421,9e-05,8.31761]
[1780326092045,37.94,71507.6,0.5,-0.90447,9e-05,8.29917]
[1780326097677,37.94,71510.15,0.5,-0.90426,9e-05,8.31266]
[1780326103122,37.93,71513.63,0.5,-0.90398,9e-05,8.33131]
[1780326108157,37.93,71512.14,0.5,-0.90414,9e-05,8.32067]
[1780326110171,37.93,71522.49,0.5,-0.9032,9e-05,8.38179]
[1780326113193,37.92,71528.79,0.5,-0.90264,9e-05,8.41814]
[1780326115215,37.92,71534.05,0.5,-0.90217,9e-05,8.4487]
[1780326120242,37.91,71531.67,0.5,-0.90243,9e-05,8.43167]
[1780326125278,37.91,71517.8,0.5,-0.90376,9e-05,8.34581]
[1780326126286,37.9,71521.5,0.5,-0.90342,9e-05,8.36756]
[1780326130313,37.9,71524.09,0.5,-0.90321,9e-05,8.38133]
[1780326132326,37.9,71530.37,0.5,-0.90264,9e-05,8.41807]
[1780326134340,37.89,71538.18,0.5,-0.90193,9e-05,8.464]
[1780326135346,37.89,71543.74,0.5,-0.90142,9e-05,8.49692]
[1780326136354,37.88,71546.11,0.5,-0.9013,9e-05,8.50505]
[1780326137961,37.88,71566.6,0.5,-0.89937,0.0001,8.62843]
[1780326138368,37.86,71566.88,0.5,-0.89945,0.0001,8.62337]
[1780326139376,37.86,71566.7,0.5,-0.89948,0.0001,8.62181]
[1780326140387,37.85,71556.39,0.5,-0.90047,9e-05,8.55853]
[1780326141389,37.84,71555.94,0.5,-0.90062,9e-05,8.54898]
[1780326146425,37.81,71556.75,0.5,-0.90069,9e-05,8.54459]
[1780326148034,37.81,71562.91,0.5,-0.90013,9e-05,8.58059]
[1780326151460,37.8,71547.16,0.5,-0.90168,9e-05,8.47924]
[1780326152476,37.8,71541.25,0.5,-0.90223,9e-05,8.44358]
[1780326153476,37.8,71539.1,0.5,-0.90246,9e-05,8.42891]
[1780326158512,37.79,71523.63,0.5,-0.90393,9e-05,8.33355]
[1780326159517,37.79,71521.44,0.5,-0.90414,9e-05,8.32008]
[1780326164552,37.79,71520.05,0.5,-0.90429,9e-05,8.31022]
[1780326166570,37.79,71528.32,0.5,-0.90354,9e-05,8.35921]
[1780326168581,37.79,71526.79,0.5,-0.90369,9e-05,8.34926]
[1780326170595,37.78,71526.51,0.5,-0.90373,9e-05,8.34689]
[1780326171601,37.78,71516.19,0.5,-0.90468,9e-05,8.28469]
[1780326172609,37.78,71513.27,0.5,-0.90496,9e-05,8.26697]
[1780326177644,37.78,71514.55,0.5,-0.90485,9e-05,8.27354]
[1780326180664,37.78,71527.09,0.5,-0.90371,9e-05,8.34795]
[1780326181670,37.78,71531.71,0.5,-0.90329,9e-05,8.37538]
[1780326182679,37.78,71537.22,0.5,-0.90278,9e-05,8.40816]
[1780326184693,37.77,71536.77,0.5,-0.90284,9e-05,8.40461]
[1780326189728,37.77,71537.61,0.5,-0.9028,9e-05,8.4075]
[1780326190736,37.77,71530.13,0.5,-0.9035,9e-05,8.36204]
[1780326191742,37.77,71524.42,0.5,-0.90403,9e-05,8.32735]
[1780326192749,37.76,71524.27,0.5,-0.90405,9e-05,8.32611]
[1780326195771,37.76,71535.09,0.5,-0.90307,9e-05,8.39004]
[1780326196777,37.76,71536.3,0.5,-0.90296,9e-05,8.39689]
[1780326201812,37.75,71539.61,0.5,-0.90269,9e-05,8.41447]
[1780326206847,37.75,71547.86,0.5,-0.90196,9e-05,8.46174]
[1780326207857,37.75,71544.5,0.5,-0.90228,9e-05,8.44088]
[1780326209871,37.74,71538.79,0.5,-0.90283,9e-05,8.4054]
[1780326211885,37.74,71535.45,0.5,-0.9032,9e-05,8.37969]
[1780326216919,37.74,71538.24,0.5,-0.90298,9e-05,8.39419]
[1780326221955,37.73,71541.26,0.5,-0.90274,9e-05,8.41]
[1780326226990,37.72,71541.74,0.5,-0.90273,9e-05,8.41047]
[1780326227999,37.72,71531.61,0.5,-0.90368,9e-05,8.34897]
[1780326229006,37.72,71525.66,0.5,-0.90423,9e-05,8.31283]
[1780326230012,37.72,71517.17,0.5,-0.90502,9e-05,8.26158]
[1780326232026,37.72,71514.83,0.5,-0.90524,9e-05,8.24699]
[1780326236053,37.72,71505.22,0.5,-0.90613,9e-05,8.18861]
[1780326237060,37.71,71495.84,0.5,-0.90699,9e-05,8.13257]
[1780326238069,37.71,71489.7,0.5,-0.90755,9e-05,8.0953]
[1780326239081,37.71,71480.79,0.5,-0.90836,9e-05,8.04175]
[1780326240088,37.71,71471.61,0.5,-0.90919,9e-05,7.98684]
[1780326241091,37.71,71466.04,0.5,-0.90969,9e-05,7.95342]
[1780326242100,37.71,71470.34,0.5,-0.90932,9e-05,7.97825]
[1780326243106,37.71,71482.6,0.5,-0.90824,9e-05,8.05018]
[1780326244113,37.7,71482.58,0.5,-0.90825,9e-05,8.0494]
[1780326249152,37.69,71487.24,0.5,-0.90788,9e-05,8.07379]
[1780326250160,37.69,71486.03,0.5,-0.908,9e-05,8.06592]
[1780326252174,37.69,71495.16,0.5,-0.9072,9e-05,8.11875]
[1780326253186,37.69,71494.93,0.5,-0.90724,9e-05,8.11586]
[1780326258827,37.64,71499.42,0.5,-0.90712,9e-05,8.12454]
[1780326264260,37.61,71500.5,0.5,-0.9072,9e-05,8.11938]
[1780326265267,37.61,71488.42,0.5,-0.9083,9e-05,8.04686]
[1780326266274,37.61,71495.95,0.5,-0.90763,9e-05,8.09091]
[1780326267282,37.6,71514.75,0.5,-0.90593,9e-05,8.2026]
[1780326268902,37.6,71503.22,0.5,-0.90699,9e-05,8.13292]
[1780326272316,37.54,71508.26,0.5,-0.90695,9e-05,8.13441]
[1780326274330,37.52,71514.36,0.5,-0.90652,9e-05,8.1631]
[1780326275336,37.48,71519.2,0.5,-0.90633,9e-05,8.17622]
[1780326280371,37.4,71516.44,0.5,-0.90706,9e-05,8.12864]
[1780326285408,37.37,71517.62,0.5,-0.90711,9e-05,8.12559]
[1780326289047,37.37,71509.41,0.5,-0.90788,9e-05,8.07429]
[1780326289437,37.36,71509.41,0.5,-0.90789,9e-05,8.07366]
[1780326294471,37.36,71512.4,0.5,-0.90767,9e-05,8.08828]
[1780326299506,37.35,71509.76,0.5,-0.90796,9e-05,8.06923]
[1780326304617,37.34,71478.88,0.5,-0.91076,9e-05,7.88284]
[1780326305624,37.34,71452.23,0.5,-0.91311,9e-05,7.72504]
[1780326306633,37.34,71453.1,0.5,-0.91305,9e-05,7.72908]
[1780326309193,37.34,71470.73,0.5,-0.91152,9e-05,7.83206]
[1780326309653,37.33,71470.93,0.5,-0.91151,9e-05,7.833]
[1780326311666,37.33,71464.37,0.5,-0.91209,9e-05,7.79378]
[1780326315694,37.33,71466.86,0.5,-0.91188,9e-05,7.80769]
[1780326317708,37.33,71472.25,0.5,-0.91142,9e-05,7.83904]
[1780326321736,37.33,71478.46,0.5,-0.91089,9e-05,7.87471]
[1780326324759,37.33,71484.45,0.5,-0.91037,9e-05,7.90941]
[1780326325766,37.32,71483.26,0.5,-0.91053,9e-05,7.89888]
[1780326327780,37.3,71477.35,0.5,-0.91115,9e-05,7.85742]
[1780326328787,37.3,71477.76,0.5,-0.91112,9e-05,7.85958]
[1780326333825,37.29,71475.61,0.5,-0.91141,9e-05,7.83841]
[1780326334830,37.29,71465.12,0.5,-0.91233,9e-05,7.77621]
[1780326335838,37.29,71462.03,0.5,-0.91261,9e-05,7.75786]
[1780326337851,37.29,71467.89,0.5,-0.9121,9e-05,7.79216]
[1780326341878,37.29,71474.93,0.5,-0.91149,9e-05,7.83305]
[1780326342884,37.29,71477.22,0.5,-0.91129,9e-05,7.84637]
[1780326347919,37.28,71478.0,0.5,-0.91124,9e-05,7.84977]
[1780326352958,37.28,71474.47,0.5,-0.91157,9e-05,7.82762]
[1780326354969,37.28,71471.49,0.5,-0.91184,9e-05,7.80961]
[1780326358997,37.28,71482.16,0.5,-0.91091,9e-05,7.87205]
[1780326360010,37.28,71483.02,0.5,-0.91084,9e-05,7.87689]
[1780326363043,37.27,71499.05,0.5,-0.90942,9e-05,7.97148]
[1780326365052,37.27,71499.0,0.5,-0.90944,9e-05,7.97052]
[1780326366059,37.27,71493.64,0.5,-0.90992,9e-05,7.93816]
[1780326367067,37.27,71490.03,0.5,-0.91025,9e-05,7.91632]
[1780326370086,37.27,71480.59,0.5,-0.9111,9e-05,7.85928]
[1780326371095,37.27,71476.63,0.5,-0.91145,9e-05,7.83556]
[1780326376128,37.26,71479.92,0.5,-0.91118,9e-05,7.85393]
[1780326379150,37.26,71490.03,0.5,-0.9103,9e-05,7.91318]
[1780326380161,37.26,71502.18,0.5,-0.90922,9e-05,7.98526]
[1780326381165,37.26,71502.18,0.5,-0.90922,9e-05,7.98488]
[1780326382171,37.26,71503.16,0.5,-0.90914,9e-05,7.9903]
[1780326384189,37.26,71517.13,0.5,-0.90789,9e-05,8.07307]
[1780326385195,37.25,71519.31,0.5,-0.9077,9e-05,8.0856]
[1780326386203,37.25,71511.13,0.5,-0.90845,9e-05,8.03596]
[1780326387209,37.25,71508.84,0.5,-0.90867,9e-05,8.02174]
[1780326392247,37.25,71507.57,0.5,-0.90886,9e-05,8.0072]
[1780326393252,37.24,71513.66,0.5,-0.90832,9e-05,8.0432]
[1780326394257,37.24,71517.66,0.5,-0.90797,9e-05,8.06668]
[1780326399300,37.24,71523.37,0.5,-0.90749,9e-05,8.09829]
[1780326401311,37.23,71532.02,0.5,-0.90672,9e-05,8.1492]
[1780326402317,37.23,71546.86,0.5,-0.90536,9e-05,8.23822]
[1780326403325,37.21,71546.86,0.5,-0.90548,9e-05,8.23057]
[1780326405337,37.17,71540.81,0.5,-0.90628,9e-05,8.17853]
[1780326406348,37.17,71539.98,0.5,-0.90637,9e-05,8.17211]
[1780326411380,37.16,71541.12,0.5,-0.90632,9e-05,8.17551]
[1780326416414,37.14,71537.17,0.5,-0.90683,9e-05,8.14269]
[1780326417424,37.13,71533.23,0.5,-0.90721,9e-05,8.11766]
[1780326422457,37.13,71532.67,0.5,-0.9073,9e-05,8.11123]
[1780326424471,37.12,71526.08,0.5,-0.90792,9e-05,8.0704]
[1780326426485,37.12,71514.19,0.5,-0.90902,9e-05,7.99799]
[1780326428500,37.12,71496.67,0.5,-0.9106,9e-05,7.89218]
[1780326431519,37.11,71487.01,0.5,-0.91149,9e-05,7.83289]
[1780326433534,37.11,71493.04,0.5,-0.91097,9e-05,7.86757]
[1780326438570,37.1,71493.84,0.5,-0.91095,9e-05,7.86938]
[1780326440143,37.1,71507.75,0.5,-0.90971,9e-05,7.95184]
[1780326440586,37.08,71507.97,0.5,-0.9098,9e-05,7.9461]
[1780326441590,37.06,71513.94,0.5,-0.90938,9e-05,7.97443]
[1780326443603,37.06,71524.08,0.5,-0.90847,9e-05,8.03447]
[1780326444610,37.06,71531.07,0.5,-0.90784,9e-05,8.07605]
[1780326445618,37.06,71542.02,0.5,-0.90685,9e-05,8.14169]
[1780326446625,37.06,71542.92,0.5,-0.90678,9e-05,8.14652]
[1780326451659,37.05,71538.11,0.5,-0.90731,9e-05,8.10974]
[1780326456696,37.04,71542.92,0.5,-0.90692,9e-05,8.13586]
[1780326458709,37.04,71549.11,0.5,-0.90636,9e-05,8.17216]
[1780326460284,37.04,71549.54,0.5,-0.90634,9e-05,8.1741]
[1780326462738,37.02,71541.71,0.5,-0.90717,9e-05,8.11907]
[1780326464752,37.02,71541.45,0.5,-0.90722,9e-05,8.11635]
[1780326466765,37.01,71550.39,0.5,-0.90641,9e-05,8.16936]
[1780326467772,37.01,71550.43,0.5,-0.90642,9e-05,8.16895]
[1780326472807,37.0,71547.77,0.5,-0.90671,9e-05,8.1496]
[1780326477846,36.99,71548.03,0.5,-0.90674,9e-05,8.14802]
[1780326479857,36.99,71553.76,0.5,-0.90623,9e-05,8.18154]
[1780326481871,36.99,71560.99,0.5,-0.90558,9e-05,8.22418]
[1780326482890,36.97,71559.78,0.5,-0.9058,9e-05,8.20952]
[1780326484891,36.97,71568.09,0.5,-0.90505,9e-05,8.25878]
[1780326485899,36.95,71568.12,0.5,-0.90517,9e-05,8.25126]
[1780326490934,36.87,71571.74,0.5,-0.9053,9e-05,8.24303]
[1780326492948,36.83,71574.12,0.5,-0.90531,9e-05,8.24284]
[1780326497983,36.76,71575.07,0.5,-0.90568,9e-05,8.21914]
[1780326501004,36.73,71582.65,0.5,-0.9051,9e-05,8.25739]
[1780326502011,36.72,71578.7,0.5,-0.90559,9e-05,8.22566]
[1780326506039,36.68,71573.67,0.5,-0.90629,9e-05,8.17967]
[1780326508053,36.67,71569.81,0.5,-0.90667,9e-05,8.15479]
[1780326511075,36.67,71558.82,0.5,-0.90776,9e-05,8.08124]
[1780326512081,36.67,71555.57,0.5,-0.90807,9e-05,8.06093]
[1780326515110,36.66,71539.03,0.5,-0.9096,9e-05,7.95908]
[1780326516116,36.66,71536.01,0.5,-0.90988,9e-05,7.94049]
[1780326519138,36.66,71529.93,0.5,-0.91045,9e-05,7.90292]
[1780326520146,36.66,71521.71,0.5,-0.91119,9e-05,7.85313]
[1780326521153,36.66,71519.16,0.5,-0.91142,9e-05,7.83764]
[1780326526188,36.66,71520.39,0.5,-0.91132,9e-05,7.84448]
[1780326530219,36.66,71515.06,0.5,-0.9118,9e-05,7.81193]
[1780326535255,36.66,71516.52,0.5,-0.91168,9e-05,7.82024]
[1780326536260,36.66,71509.88,0.5,-0.91227,9e-05,7.78028]
[1780326537269,36.66,71509.95,0.5,-0.91227,9e-05,7.78067]
[1780326542304,36.66,71512.25,0.5,-0.91207,9e-05,7.79421]
[1780326546330,36.66,71499.89,0.5,-0.91317,9e-05,7.72004]
[1780326547338,36.66,71509.45,0.5,-0.91232,9e-05,7.77735]
[1780326548345,36.66,71509.81,0.5,-0.91229,9e-05,7.77949]
[1780326551365,36.66,71501.16,0.5,-0.91305,9e-05,7.72769]
[1780326552373,36.66,71502.93,0.5,-0.9129,9e-05,7.73834]
[1780326553380,36.66,71495.6,0.5,-0.91354,9e-05,7.69458]
[1780326554387,36.66,71496.55,0.5,-0.91346,9e-05,7.70036]
[1780326559422,36.66,71493.6,0.5,-0.91371,9e-05,7.68335]
[1780326564457,36.66,71488.4,0.5,-0.91416,9e-05,7.65299]
[1780326569494,36.66,71490.06,0.5,-0.914,9e-05,7.66363]
[1780326572516,36.66,71480.99,0.5,-0.91483,9e-05,7.60563]
[1780326575538,36.66,71481.06,0.5,-0.91481,9e-05,7.60691]
[1780326581135,36.67,71475.34,0.5,-0.91529,9e-05,7.57408]
[1780326581579,36.67,71475.34,0.5,-0.91529,9e-05,7.57435]
[1780326586614,36.67,71472.18,0.5,-0.91554,9e-05,7.557]
[1780326592656,36.68,71471.38,0.5,-0.91559,9e-05,7.55391]
[1780326597690,36.68,71472.13,0.5,-0.9155,9e-05,7.55968]
[1780326602726,36.68,71474.8,0.5,-0.91527,9e-05,7.57547]
[1780326605746,36.68,71480.31,0.5,-0.91481,9e-05,7.60679]
[1780326607761,36.68,71489.25,0.5,-0.91403,9e-05,7.6596]
[1780326612796,36.67,71485.23,0.5,-0.9144,9e-05,7.63487]
[1780326615817,36.67,71479.68,0.5,-0.91489,9e-05,7.60145]
[1780326616823,36.67,71479.64,0.5,-0.91489,9e-05,7.60111]
[1780326621861,36.67,71480.04,0.5,-0.91487,9e-05,7.60292]
[1780326622866,36.67,71485.63,0.5,-0.91438,9e-05,7.63601]
[1780326623874,36.67,71485.47,0.5,-0.9144,9e-05,7.6349]
[1780326628909,36.67,71487.26,0.5,-0.91425,9e-05,7.64468]
[1780326631495,36.67,71493.29,0.5,-0.91378,9e-05,7.67569]
[1780326633949,36.66,71497.49,0.5,-0.91342,9e-05,7.70008]
[1780326635961,36.66,71503.84,0.5,-0.91286,9e-05,7.73752]
[1780326636968,36.66,71502.45,0.5,-0.91299,9e-05,7.72891]
[1780326642003,36.66,71504.5,0.5,-0.91283,9e-05,7.73974]
[1780326644028,36.66,71498.91,0.5,-0.91333,9e-05,7.70577]
[1780326646036,36.66,71486.08,0.5,-0.91447,9e-05,7.62884]
[1780326647038,36.66,71485.97,0.5,-0.91448,9e-05,7.62806]
[1780326652076,36.65,71476.54,0.5,-0.91531,9e-05,7.57147]
[1780326653081,36.65,71475.36,0.5,-0.91541,9e-05,7.56443]
[1780326658116,36.65,71477.97,0.5,-0.91519,9e-05,7.57973]
[1780326660130,36.65,71485.96,0.5,-0.91449,9e-05,7.62705]
[1780326661136,36.65,71485.11,0.5,-0.91457,9e-05,7.62188]
[1780326663151,36.65,71479.07,0.5,-0.9151,9e-05,7.58579]
[1780326664158,36.65,71478.85,0.5,-0.91512,9e-05,7.58442]
[1780326669193,36.65,71478.17,0.5,-0.91518,9e-05,7.58012]
[1780326674234,36.65,71471.68,0.5,-0.91575,9e-05,7.54114]
[1780326679263,36.65,71442.1,0.5,-0.91831,8e-05,7.36544]
[1780326680276,36.65,71420.39,0.5,-0.92013,8e-05,7.23893]
[1780326681278,36.65,71414.2,0.5,-0.92064,8e-05,7.20319]
[1780326682288,36.65,71408.7,0.5,-0.92109,8e-05,7.17156]
[1780326683294,36.65,71409.51,0.5,-0.92102,8e-05,7.17644]
[1780326684301,36.65,71404.42,0.5,-0.92144,8e-05,7.14727]
[1780326686319,36.65,71402.62,0.5,-0.92158,8e-05,7.1374]
[1780326691353,36.65,71404.85,0.5,-0.92142,8e-05,7.14707]
[1780326696389,36.65,71403.9,0.5,-0.92148,8e-05,7.14277]
[1780326698404,36.66,71391.86,0.5,-0.92246,8e-05,7.07411]
[1780326699410,36.66,71392.36,0.5,-0.92241,8e-05,7.07732]
[1780326703442,36.66,71386.66,0.5,-0.92285,8e-05,7.04616]
[1780326704446,36.66,71375.57,0.5,-0.92374,8e-05,6.98326]
[1780326705455,36.66,71369.27,0.5,-0.92424,8e-05,6.94784]
[1780326706466,36.66,71355.33,0.5,-0.92534,8e-05,6.86937]
[1780326707467,36.66,71350.21,0.5,-0.92574,8e-05,6.84069]
[1780326708477,36.66,71352.26,0.5,-0.92558,8e-05,6.85247]
[1780326710489,36.67,71360.04,0.5,-0.92496,8e-05,6.89681]
[1780326711497,36.67,71367.27,0.5,-0.92438,8e-05,6.9379]
[1780326712504,36.67,71367.73,0.5,-0.92434,8e-05,6.94059]
[1780326717541,36.67,71370.53,0.5,-0.92409,8e-05,6.95831]
[1780326722575,36.68,71374.26,0.5,-0.92376,8e-05,6.9816]
[1780326723581,36.68,71381.49,0.5,-0.92318,8e-05,7.02317]
[1780326724590,36.68,71379.88,0.5,-0.9233,8e-05,7.0143]
[1780326726606,36.68,71361.42,0.5,-0.92477,8e-05,6.91007]
[1780326727612,36.68,71352.06,0.5,-0.9255,8e-05,6.85768]
[1780326728619,36.68,71342.31,0.5,-0.92627,8e-05,6.80301]
[1780326729628,36.68,71353.48,0.5,-0.92539,8e-05,6.86611]
[1780326730633,36.68,71354.12,0.5,-0.92533,8e-05,6.86988]
[1780326735668,36.68,71356.62,0.5,-0.92513,8e-05,6.8847]
[1780326736682,36.68,71371.98,0.5,-0.9239,8e-05,6.97185]
[1780326737685,36.69,71375.49,0.5,-0.92361,8e-05,6.9922]
[1780326739699,36.69,71374.57,0.5,-0.92368,8e-05,6.98763]
[1780326740704,36.69,71381.26,0.5,-0.92313,8e-05,7.02611]
[1780326742351,36.69,71386.06,0.5,-0.92274,8e-05,7.05409]
[1780326747754,36.69,71386.1,0.5,-0.92272,8e-05,7.05513]
[1780326749766,36.69,71380.63,0.5,-0.92317,8e-05,7.0237]
[1780326752424,36.69,71387.42,0.5,-0.92267,8e-05,7.05782]
[1780326756816,36.69,71377.79,0.5,-0.92345,8e-05,7.00223]
[1780326758831,36.69,71387.37,0.5,-0.92268,8e-05,7.05669]
[1780326759838,36.69,71392.41,0.5,-0.92227,8e-05,7.08575]
[1780326760844,36.69,71399.19,0.5,-0.92171,8e-05,7.12481]
[1780326762527,36.69,71405.11,0.5,-0.92123,8e-05,7.15897]
[1780326762871,36.69,71415.66,0.5,-0.92036,8e-05,7.21987]
[1780326763867,36.69,71415.66,0.5,-0.92035,8e-05,7.21998]
[1780326768902,36.69,71416.48,0.5,-0.92029,8e-05,7.22461]
[1780326773937,36.69,71414.6,0.5,-0.92044,8e-05,7.21375]
[1780326778973,36.68,71414.77,0.5,-0.92046,8e-05,7.21291]
[1780326782645,36.68,71420.55,0.5,-0.91999,8e-05,7.24562]
[1780326785023,36.68,71415.23,0.5,-0.92043,8e-05,7.21472]
[1780326790055,36.68,71418.57,0.5,-0.92015,8e-05,7.23402]
[1780326795090,36.68,71418.38,0.5,-0.92017,8e-05,7.23273]
[1780326800127,36.68,71413.72,0.5,-0.92058,8e-05,7.20443]
[1780326803148,36.68,71419.87,0.5,-0.92009,8e-05,7.23881]
[1780326805164,36.67,71426.98,0.5,-0.9195,8e-05,7.27952]
[1780326807177,36.67,71429.22,0.5,-0.91932,8e-05,7.29227]
[1780326812213,36.67,71424.66,0.5,-0.91975,8e-05,7.26067]
[1780326816243,36.67,71430.08,0.5,-0.9193,8e-05,7.29184]
[1780326817249,36.67,71424.39,0.5,-0.91978,8e-05,7.25868]
[1780326818257,36.67,71422.76,0.5,-0.91992,8e-05,7.24918]
[1780326820269,36.67,71418.95,0.5,-0.92025,8e-05,7.22631]
[1780326825305,36.66,71422.46,0.5,-0.91998,8e-05,7.24511]
[1780326827319,36.66,71423.99,0.5,-0.91985,8e-05,7.25387]
[1780326831347,36.66,71429.08,0.5,-0.91943,8e-05,7.28311]
[1780326833361,36.66,71434.6,0.5,-0.91897,8e-05,7.31501]
[1780326838396,36.66,71435.62,0.5,-0.9189,8e-05,7.32025]
[1780326843431,36.66,71435.23,0.5,-0.91894,8e-05,7.31735]
[1780326848465,36.66,71436.3,0.5,-0.91886,8e-05,7.32301]
[1780326853501,36.66,71439.06,0.5,-0.91863,8e-05,7.33857]
[1780326858538,36.66,71438.21,0.5,-0.91871,8e-05,7.33303]
[1780326863572,36.65,71440.11,0.5,-0.91856,8e-05,7.34345]
[1780326868607,36.65,71440.48,0.5,-0.91854,8e-05,7.34498]
[1780326872635,36.65,71445.53,0.5,-0.91816,8e-05,7.36947]
[1780326877674,36.65,71443.08,0.5,-0.91838,8e-05,7.35444]
[1780326882709,36.65,71442.81,0.5,-0.91841,8e-05,7.35222]
[1780326886740,36.65,71434.98,0.5,-0.91908,8e-05,7.30607]
[1780326888752,36.65,71429.32,0.5,-0.91956,8e-05,7.27303]
[1780326893786,36.65,71424.15,0.5,-0.91999,8e-05,7.24301]
[1780326898822,36.65,71422.33,0.5,-0.92014,8e-05,7.23251]
[1780326903857,36.65,71423.29,0.5,-0.92006,8e-05,7.2381]
[1780326908892,36.65,71423.24,0.5,-0.92006,8e-05,7.23768]
[1780326910909,36.65,71430.74,0.5,-0.91944,8e-05,7.28114]
[1780326914936,36.64,71434.05,0.5,-0.91917,8e-05,7.29991]
[1780326919971,36.64,71435.58,0.5,-0.91905,8e-05,7.30825]
[1780326925011,36.64,71436.57,0.5,-0.91897,8e-05,7.31347]
[1780326929046,36.64,71430.79,0.5,-0.91946,8e-05,7.27943]
[1780326931061,36.64,71424.66,0.5,-0.92002,8e-05,7.23934]
[1780326933716,36.64,71414.15,0.5,-0.92089,8e-05,7.17848]
[1780326935090,36.64,71400.42,0.5,-0.92202,8e-05,7.09966]
[1780326937103,36.64,71394.97,0.5,-0.92247,8e-05,7.06811]
[1780326940124,36.64,71389.92,0.5,-0.92288,8e-05,7.03891]
[1780326943786,36.64,71400.29,0.5,-0.92204,8e-05,7.09811]
[1780326945160,36.64,71402.2,0.5,-0.92189,8e-05,7.10879]
[1780326951203,36.64,71401.66,0.5,-0.92195,8e-05,7.10467]
[1780326956238,36.63,71401.41,0.5,-0.92198,8e-05,7.10241]
[1780326961273,36.63,71403.22,0.5,-0.92184,8e-05,7.11205]
[1780326963927,36.63,71393.93,0.5,-0.9226,8e-05,7.05838]
[1780326965305,36.63,71385.99,0.5,-0.92325,8e-05,7.01273]
[1780326966321,36.63,71380.68,0.5,-0.92368,8e-05,6.98242]
[1780326968333,36.63,71380.13,0.5,-0.92372,8e-05,6.97934]
[1780326973370,36.63,71366.37,0.5,-0.92482,8e-05,6.90142]
[1780326974375,36.63,71358.67,0.5,-0.92543,8e-05,6.85802]
[1780326975382,36.63,71355.14,0.5,-0.9257,8e-05,6.83832]
[1780326977398,36.63,71349.59,0.5,-0.92613,8e-05,6.80757]
[1780326979411,36.63,71343.82,0.5,-0.92659,8e-05,6.77491]
[1780326984446,36.63,71342.71,0.5,-0.92668,8e-05,6.76827]
[1780326989481,36.63,71343.08,0.5,-0.92666,8e-05,6.7699]
[1780326992506,36.63,71334.5,0.5,-0.92737,8e-05,6.71727]
[1780326993513,36.63,71331.63,0.5,-0.92759,8e-05,6.70123]
[1780326994523,36.63,71325.35,0.5,-0.92808,8e-05,6.66625]
[1780326995530,36.63,71322.56,0.5,-0.92829,8e-05,6.6508]
[1780326997541,36.63,71316.81,0.5,-0.92873,8e-05,6.61905]
[1780326999554,36.63,71312.49,0.5,-0.92906,8e-05,6.59541]
[1780327004591,36.63,71321.12,0.5,-0.92838,8e-05,6.64409]
[1780327005598,36.63,71325.96,0.5,-0.92801,8e-05,6.67107]
[1780327007611,36.63,71326.77,0.5,-0.92795,8e-05,6.67563]
[1780327011642,36.63,71316.8,0.5,-0.92871,8e-05,6.62063]
[1780327012649,36.64,71313.9,0.5,-0.92893,8e-05,6.60469]
[1780327015670,36.64,71309.58,0.5,-0.92925,8e-05,6.58125]
[1780327020707,36.64,71315.23,0.5,-0.92881,8e-05,6.61331]
[1780327022721,36.64,71320.31,0.5,-0.92842,8e-05,6.6417]
[1780327025741,36.64,71323.11,0.5,-0.9282,8e-05,6.65744]
[1780327030776,36.64,71327.92,0.5,-0.92783,8e-05,6.68442]
[1780327033798,36.64,71331.48,0.5,-0.92755,8e-05,6.70425]
[1780327035810,36.64,71320.14,0.5,-0.92843,8e-05,6.64114]
[1780327036819,36.64,71323.05,0.5,-0.9282,8e-05,6.65739]
[1780327038832,36.64,71327.04,0.5,-0.92789,8e-05,6.67967]
[1780327042862,36.64,71333.57,0.5,-0.92739,8e-05,6.7161]
[1780327043868,36.64,71328.43,0.5,-0.92779,8e-05,6.68739]
[1780327044875,36.64,71327.96,0.5,-0.92782,8e-05,6.68478]
[1780327049909,36.64,71326.22,0.5,-0.92795,8e-05,6.67523]
[1780327051923,36.64,71331.38,0.5,-0.9276,8e-05,6.69974]
[1780327052933,36.64,71325.59,0.5,-0.92804,8e-05,6.6675]
[1780327053940,36.64,71317.0,0.5,-0.9287,8e-05,6.61987]
[1780327054944,36.64,71314.33,0.5,-0.9289,8e-05,6.60521]
[1780327057966,36.65,71307.87,0.5,-0.92937,8e-05,6.57156]
[1780327063004,36.67,71311.09,0.5,-0.92901,8e-05,6.5972]
[1780327065020,36.67,71319.23,0.5,-0.92839,8e-05,6.64254]
[1780327067032,36.67,71320.44,0.5,-0.92829,8e-05,6.6494]
[1780327072067,36.67,71322.47,0.5,-0.92813,8e-05,6.66098]
[1780327077104,36.67,71320.18,0.5,-0.9283,8e-05,6.64856]
[1780327080150,36.67,71270.2,0.5,-0.93206,7e-05,6.37447]
[1780327081138,36.67,71265.47,0.5,-0.9324,7e-05,6.34932]
[1780327082144,36.67,71279.74,0.5,-0.93134,7e-05,6.42722]
[1780327083149,36.67,71287.07,0.5,-0.93079,7e-05,6.46723]
[1780327084788,36.67,71276.73,0.5,-0.93155,7e-05,6.41149]
[1780327086188,36.67,71270.88,0.5,-0.93198,7e-05,6.38012]
[1780327087182,36.69,71264.49,0.5,-0.93238,7e-05,6.35035]
[1780327088190,36.69,71259.03,0.5,-0.93278,7e-05,6.32096]
[1780327090216,36.69,71209.11,0.5,-0.93635,7e-05,6.05503]
[1780327091227,36.69,71194.44,0.5,-0.93737,7e-05,5.978]
[1780327092230,36.69,71192.6,0.5,-0.93749,7e-05,5.96847]
[1780327094262,36.69,71177.83,0.5,-0.9385,7e-05,5.89177]
[1780327098293,36.69,71182.05,0.5,-0.9382,7e-05,5.91481]
[1780327100308,36.69,71167.35,0.5,-0.93919,7e-05,5.83938]
[1780327103328,36.7,71161.73,0.5,-0.93955,7e-05,5.81169]
[1780327105012,36.7,71174.92,0.5,-0.93866,7e-05,5.88026]
[1780327106349,36.7,71185.92,0.5,-0.93789,7e-05,5.93825]
[1780327107356,36.7,71186.81,0.5,-0.93783,7e-05,5.94316]
[1780327108365,36.7,71178.55,0.5,-0.93839,7e-05,5.90045]
[1780327109371,36.7,71178.27,0.5,-0.9384,7e-05,5.89933]
[1780327115028,36.71,71183.47,0.5,-0.93806,7e-05,5.92415]
[1780327117431,36.71,71190.18,0.5,-0.93756,7e-05,5.9619]
[1780327118435,36.72,71183.54,0.5,-0.93802,7e-05,5.92752]
[1780327119440,36.72,71180.91,0.5,-0.93819,7e-05,5.91412]
[1780327121464,36.72,71174.26,0.5,-0.93864,7e-05,5.87992]
[1780327122466,36.72,71166.91,0.5,-0.93913,7e-05,5.84259]
[1780327123472,36.72,71165.92,0.5,-0.93919,7e-05,5.83789]
[1780327125490,36.74,71164.56,0.5,-0.93917,7e-05,5.8394]
[1780327127501,36.74,71165.41,0.5,-0.93911,7e-05,5.84456]
[1780327129514,36.75,71163.35,0.5,-0.93923,7e-05,5.83475]
[1780327135181,36.77,71167.82,0.5,-0.9388,7e-05,5.86728]
[1780327136567,36.77,71174.49,0.5,-0.93834,7e-05,5.90254]
[1780327137580,36.77,71176.1,0.5,-0.93823,7e-05,5.91118]
[1780327138583,36.77,71189.14,0.5,-0.93733,7e-05,5.97932]
[1780327139590,36.78,71195.79,0.5,-0.93684,7e-05,6.0158]
[1780327140597,36.78,71200.61,0.5,-0.93651,7e-05,6.0412]
[1780327142612,36.78,71203.5,0.5,-0.9363,7e-05,6.05652]
[1780327146638,36.78,71208.37,0.5,-0.93596,7e-05,6.08261]
[1780327148653,36.78,71219.51,0.5,-0.93517,7e-05,6.14152]
[1780327149661,36.78,71223.77,0.5,-0.93487,7e-05,6.16404]
[1780327151676,36.78,71216.22,0.5,-0.93541,7e-05,6.12383]
[1780327154695,36.78,71221.7,0.5,-0.93502,7e-05,6.1527]
[1780327159731,36.78,71228.59,0.5,-0.93454,7e-05,6.18883]
[1780327162754,36.77,71236.54,0.5,-0.93399,7e-05,6.22953]
[1780327163771,36.77,71240.35,0.5,-0.93372,7e-05,6.2497]
[1780327164775,36.77,71250.46,0.5,-0.93299,7e-05,6.30371]
[1780327165782,36.77,71252.27,0.5,-0.93286,7e-05,6.31313]
[1780327168802,36.77,71247.19,0.5,-0.93324,7e-05,6.28482]
[1780327170817,36.77,71243.04,0.5,-0.93355,7e-05,6.262]
[1780327175851,36.76,71241.56,0.5,-0.93372,7e-05,6.24863]
[1780327178872,36.76,71243.06,0.5,-0.93362,7e-05,6.25584]
[1780327179880,36.76,71236.98,0.5,-0.93406,7e-05,6.22304]
[1780327180886,36.76,71228.7,0.5,-0.93466,7e-05,6.17866]
[1780327181893,36.76,71227.21,0.5,-0.93477,7e-05,6.17059]
[1780327186929,36.76,71225.46,0.5,-0.9349,7e-05,6.16058]
[1780327191964,36.76,71224.95,0.5,-0.93494,7e-05,6.15736]
[1780327195992,36.76,71212.27,0.5,-0.93584,7e-05,6.08988]
[1780327197002,36.76,71212.24,0.5,-0.93585,7e-05,6.08974]
[1780327201092,36.76,71181.58,0.5,-0.93798,7e-05,5.92915]
[1780327202127,36.76,71174.68,0.5,-0.93845,7e-05,5.89335]
[1780327203108,36.76,71185.36,0.5,-0.93772,7e-05,5.94877]
[1780327205140,36.76,71171.87,0.5,-0.93864,7e-05,5.87897]
[1780327207136,36.76,71155.54,0.5,-0.93973,7e-05,5.79542]
[1780327208144,36.76,71155.54,0.5,-0.93973,7e-05,5.7958]
[1780327209152,36.76,71145.85,0.5,-0.94037,7e-05,5.74635]
[1780327211170,36.76,71140.68,0.5,-0.94071,7e-05,5.72028]
[1780327214192,36.76,71146.83,0.5,-0.9403,7e-05,5.75194]
[1780327216206,36.76,71153.48,0.5,-0.93985,7e-05,5.78619]
[1780327218216,36.76,71155.45,0.5,-0.93972,7e-05,5.79641]
[1780327220235,36.76,71165.0,0.5,-0.93908,7e-05,5.84554]
[1780327221238,36.76,71175.53,0.5,-0.93836,7e-05,5.89993]
[1780327222243,36.76,71183.14,0.5,-0.93783,7e-05,5.94003]
[1780327223250,36.77,71188.84,0.5,-0.93741,7e-05,5.97186]
[1780327225264,36.77,71195.15,0.5,-0.93697,7e-05,6.00518]
[1780327226270,36.77,71200.59,0.5,-0.93659,7e-05,6.03382]
[1780327227279,36.77,71206.64,0.5,-0.93617,7e-05,6.06569]
[1780327232313,36.77,71204.18,0.5,-0.93637,7e-05,6.04887]
[1780327236344,36.77,71213.44,0.5,-0.93572,7e-05,6.09798]
[1780327240374,36.77,71222.31,0.5,-0.93509,7e-05,6.14498]
[1780327243391,36.77,71227.97,0.5,-0.93469,7e-05,6.17485]
[1780327246000,36.77,71235.5,0.5,-0.93416,7e-05,6.21476]
[1780327248428,36.77,71239.29,0.5,-0.93389,7e-05,6.23453]
[1780327253461,36.77,71234.99,0.5,-0.93421,7e-05,6.21065]
[1780327258497,36.77,71229.67,0.5,-0.9346,7e-05,6.1816]
[1780327261519,36.77,71215.73,0.5,-0.93559,7e-05,6.10749]
[1780327262525,36.76,71200.16,0.5,-0.93669,7e-05,6.02519]
[1780327263532,36.76,71192.22,0.5,-0.93727,7e-05,5.9812]
[1780327264538,36.76,71200.07,0.5,-0.93673,7e-05,6.022]
[1780327266152,36.76,71207.73,0.5,-0.93621,7e-05,6.06156]
[1780327271593,36.76,71217.43,0.5,-0.93552,7e-05,6.11269]
[1780327276222,36.76,71231.78,0.5,-0.93451,7e-05,6.18871]
[1780327278641,36.75,71236.84,0.5,-0.93415,7e-05,6.21542]
[1780327283676,36.75,71240.43,0.5,-0.9339,7e-05,6.23376]
[1780327288713,36.75,71240.52,0.5,-0.93391,7e-05,6.2333]
[1780327289720,36.75,71235.14,0.5,-0.9343,7e-05,6.20443]
[1780327294755,36.75,71226.21,0.5,-0.93498,7e-05,6.15224]
[1780327296365,36.75,71209.65,0.5,-0.93615,7e-05,6.06475]
[1780327299789,36.75,71203.35,0.5,-0.9366,7e-05,6.03108]
[1780327302811,36.74,71210.14,0.5,-0.93613,7e-05,6.06585]
[1780327307846,36.75,71212.38,0.5,-0.93594,7e-05,6.08044]
[1780327312881,36.75,71211.3,0.5,-0.93601,7e-05,6.07506]
[1780327314895,36.75,71204.59,0.5,-0.93648,7e-05,6.03995]
[1780327319930,36.75,71204.4,0.5,-0.93648,7e-05,6.03956]
[1780327324987,36.76,71205.29,0.5,-0.93641,7e-05,6.04483]
[1780327330015,36.76,71205.02,0.5,-0.93642,7e-05,6.04399]
[1780327333040,36.76,71186.4,0.5,-0.93771,7e-05,5.94691]
[1780327334047,36.76,71184.15,0.5,-0.93787,7e-05,5.93501]
[1780327337068,36.76,71180.59,0.5,-0.93812,7e-05,5.91605]
[1780327342107,36.76,71182.34,0.5,-0.93801,7e-05,5.92443]
[1780327347145,36.75,71182.07,0.5,-0.93804,7e-05,5.92233]
[1780327352178,36.75,71180.12,0.5,-0.93822,7e-05,5.90744]
[1780327353188,36.75,71187.97,0.5,-0.93768,7e-05,5.94814]
[1780327354196,36.75,71192.96,0.5,-0.93734,7e-05,5.97398]
[1780327356210,36.75,71194.96,0.5,-0.93719,7e-05,5.98484]
[1780327358222,36.75,71203.53,0.5,-0.93659,7e-05,6.03022]
[1780327360235,36.75,71209.25,0.5,-0.93619,7e-05,6.06041]
[1780327362250,36.75,71217.66,0.5,-0.93559,7e-05,6.10505]
[1780327367286,36.75,71215.79,0.5,-0.93573,7e-05,6.09515]
[1780327368292,36.75,71208.53,0.5,-0.93624,7e-05,6.05695]
[1780327369300,36.75,71203.52,0.5,-0.93658,7e-05,6.03074]
[1780327371315,36.75,71194.01,0.5,-0.93725,7e-05,5.9804]
[1780327373327,36.75,71187.49,0.5,-0.93771,7e-05,5.94601]
[1780327378362,36.75,71185.99,0.5,-0.93782,7e-05,5.93739]
[1780327382395,36.75,71181.44,0.5,-0.93814,7e-05,5.9132]
[1780327383400,36.75,71170.23,0.5,-0.93891,7e-05,5.85513]
[1780327385444,36.75,71160.97,0.5,-0.93953,7e-05,5.80744]
[1780327386480,36.75,71147.57,0.5,-0.94041,7e-05,5.7404]
[1780327387479,36.75,71139.38,0.5,-0.94095,7e-05,5.6989]
[1780327392517,36.76,71141.36,0.5,-0.9408,7e-05,5.70997]
[1780327393526,36.76,71124.06,0.5,-0.94193,7e-05,5.62269]
[1780327394528,36.76,71115.65,0.5,-0.94248,6e-05,5.58078]
[1780327398558,36.76,71120.94,0.5,-0.94211,7e-05,5.60893]
[1780327403592,36.77,71123.11,0.5,-0.94195,7e-05,5.62164]
[1780327405605,36.77,71131.72,0.5,-0.94138,7e-05,5.6657]
[1780327407151,36.77,71138.49,0.5,-0.94093,7e-05,5.70029]
[1780327408626,36.77,71141.57,0.5,-0.94072,7e-05,5.71635]
[1780327413662,36.77,71140.62,0.5,-0.94081,7e-05,5.70827]
[1780327414670,36.77,71134.72,0.5,-0.9412,7e-05,5.67855]
[1780327415674,36.77,71125.3,0.5,-0.94181,7e-05,5.63123]
[1780327416684,36.77,71115.07,0.5,-0.94247,6e-05,5.58013]
[1780327418696,36.78,71111.27,0.5,-0.9427,6e-05,5.56189]
[1780327423733,36.78,71104.96,0.5,-0.94308,6e-05,5.53255]
[1780327424738,36.78,71097.46,0.5,-0.94355,6e-05,5.49571]
[1780327427295,36.78,71102.66,0.5,-0.94322,6e-05,5.52191]
[1780327427759,36.79,71102.74,0.5,-0.94321,6e-05,5.52239]
[1780327432794,36.79,71104.96,0.5,-0.94306,6e-05,5.53383]
[1780327437830,36.8,71102.67,0.5,-0.94316,6e-05,5.52666]
[1780327439846,36.8,71109.28,0.5,-0.94273,6e-05,5.55978]
[1780327444880,36.8,71115.48,0.5,-0.94233,6e-05,5.59102]
[1780327449916,36.8,71118.19,0.5,-0.94215,6e-05,5.60443]
[1780327454949,36.8,71117.77,0.5,-0.94218,6e-05,5.60215]
[1780327458978,36.8,71111.05,0.5,-0.94262,6e-05,5.56849]
[1780327460992,36.8,71104.64,0.5,-0.94303,6e-05,5.53655]
[1780327464016,36.8,71109.71,0.5,-0.9427,6e-05,5.56209]
[1780327469054,36.8,71101.61,0.5,-0.94321,6e-05,5.52248]
[1780327473085,36.8,71106.31,0.5,-0.94292,6e-05,5.54378]
[1780327478123,36.81,71107.35,0.5,-0.94285,6e-05,5.54911]
[1780327483162,36.81,71101.94,0.5,-0.9432,6e-05,5.52225]
[1780327486178,36.81,71099.03,0.5,-0.94337,6e-05,5.50875]
[1780327491213,36.82,71099.61,0.5,-0.9433,6e-05,5.51425]
[1780327494241,36.82,71094.21,0.5,-0.94362,6e-05,5.48923]
[1780327495247,36.82,71083.86,0.5,-0.94428,6e-05,5.43811]
[1780327496252,36.82,71075.33,0.5,-0.94481,6e-05,5.3962]
[1780327497261,36.82,71081.88,0.5,-0.94438,6e-05,5.42997]
[1780327498267,36.83,71081.55,0.5,-0.94439,6e-05,5.42933]
[1780327499275,36.83,71075.78,0.5,-0.94474,6e-05,5.40193]
[1780327500283,36.83,71075.9,0.5,-0.94471,6e-05,5.40393]
[1780327505319,36.85,71091.5,0.5,-0.94364,6e-05,5.48748]
[1780327506326,36.85,71092.05,0.5,-0.9436,6e-05,5.4907]
[1780327507333,36.85,71099.08,0.5,-0.94315,6e-05,5.52565]
[1780327508341,36.85,71092.58,0.5,-0.94357,6e-05,5.4933]
[1780327509361,36.85,71091.39,0.5,-0.94364,6e-05,5.48741]
[1780327510362,36.85,71085.21,0.5,-0.94403,6e-05,5.45684]
[1780327511373,36.85,71072.95,0.5,-0.9448,6e-05,5.39652]
[1780327512373,36.85,71061.8,0.5,-0.9455,6e-05,5.34213]
[1780327513402,36.85,71057.64,0.5,-0.94576,6e-05,5.32161]
[1780327518426,36.85,71060.42,0.5,-0.9456,6e-05,5.33374]
[1780327521446,36.84,71065.96,0.5,-0.94529,6e-05,5.35828]
[1780327522454,36.84,71074.32,0.5,-0.94477,6e-05,5.39938]
[1780327527492,36.85,71072.49,0.5,-0.94486,6e-05,5.39203]
[1780327528494,36.85,71061.04,0.5,-0.94554,6e-05,5.33832]
[1780327533531,36.87,71058.24,0.5,-0.94566,6e-05,5.32845]
[1780327536553,36.87,71049.95,0.5,-0.94617,6e-05,5.28803]
[1780327541591,36.87,71052.07,0.5,-0.94605,6e-05,5.29755]
[1780327544609,36.87,71060.63,0.5,-0.94551,6e-05,5.33955]
[1780327549646,36.87,71063.52,0.5,-0.94532,6e-05,5.35473]
[1780327550654,36.87,71054.17,0.5,-0.9459,6e-05,5.30947]
[1780327551660,36.87,71047.56,0.5,-0.9463,6e-05,5.27742]
[1780327552668,36.87,71046.89,0.5,-0.94635,6e-05,5.27391]
[1780327554683,36.87,71052.79,0.5,-0.94598,6e-05,5.30266]
[1780327557704,36.88,71061.3,0.5,-0.94545,6e-05,5.3448]
[1780327559717,36.88,71066.48,0.5,-0.94512,6e-05,5.3705]
[1780327562739,36.88,71074.41,0.5,-0.94462,6e-05,5.40982]
[1780327564757,36.88,71086.03,0.5,-0.94389,6e-05,5.46719]
[1780327565763,36.88,71092.35,0.5,-0.94348,6e-05,5.49846]
[1780327566770,36.88,71099.23,0.5,-0.94305,6e-05,5.53258]
[1780327570798,36.88,71105.03,0.5,-0.94268,6e-05,5.56108]
[1780327572812,36.88,71114.34,0.5,-0.94208,6e-05,5.60735]
[1780327574841,36.88,71118.86,0.5,-0.94179,7e-05,5.62963]
[1780327575833,36.87,71113.24,0.5,-0.94216,6e-05,5.6012]
[1780327576840,36.87,71107.57,0.5,-0.94253,6e-05,5.57266]
[1780327581874,36.87,71106.21,0.5,-0.94263,6e-05,5.56525]
[1780327586909,36.87,71110.46,0.5,-0.94236,6e-05,5.58574]
[1780327591944,36.87,71110.05,0.5,-0.94244,6e-05,5.57889]
[1780327593960,36.87,71104.85,0.5,-0.94277,6e-05,5.55265]
[1780327598508,36.87,71087.62,0.5,-0.94388,6e-05,5.46626]
[1780327598995,36.87,71087.73,0.5,-0.94388,6e-05,5.46636]
[1780327601008,36.86,71082.71,0.5,-0.94421,6e-05,5.44074]
[1780327606043,36.86,71082.31,0.5,-0.94426,6e-05,5.43677]
[1780327611082,36.86,71078.25,0.5,-0.94452,6e-05,5.41629]
[1780327612088,36.86,71058.16,0.5,-0.94577,6e-05,5.31825]
[1780327613099,36.86,71049.13,0.5,-0.94632,6e-05,5.27476]
[1780327615112,36.86,71067.0,0.5,-0.94523,6e-05,5.36125]
[1780327616119,36.86,71072.38,0.5,-0.94489,6e-05,5.38728]
[1780327618648,36.85,71066.67,0.5,-0.94526,6e-05,5.35841]
[1780327620147,36.85,71055.29,0.5,-0.94597,6e-05,5.30276]
[1780327625181,36.85,71055.04,0.5,-0.946,6e-05,5.30069]
[1780327630217,36.85,71058.17,0.5,-0.94581,6e-05,5.31506]
[1780327633238,36.85,71063.23,0.5,-0.94551,6e-05,5.33906]
[1780327636260,36.84,71070.39,0.5,-0.94507,6e-05,5.37332]
[1780327638788,36.84,71076.82,0.5,-0.94467,6e-05,5.40479]
[1780327644314,36.85,71076.79,0.5,-0.94467,6e-05,5.40525]
[1780327647336,36.85,71069.97,0.5,-0.94509,6e-05,5.37219]
[1780327648858,36.85,71058.71,0.5,-0.94579,6e-05,5.31667]
[1780327652371,36.84,71066.16,0.5,-0.94538,6e-05,5.34836]
[1780327653378,36.84,71065.47,0.5,-0.94542,6e-05,5.34472]
[1780327656399,36.84,71078.63,0.5,-0.9446,6e-05,5.40929]
[1780327657408,36.84,71080.32,0.5,-0.94449,6e-05,5.41771]
[1780327662441,36.84,71079.81,0.5,-0.94452,6e-05,5.41561]
[1780327665462,36.85,71085.21,0.5,-0.94418,6e-05,5.4425]
[1780327667475,36.85,71091.36,0.5,-0.94379,6e-05,5.47299]
[1780327670496,36.85,71098.09,0.5,-0.94336,6e-05,5.50637]
[1780327672511,36.85,71098.6,0.5,-0.94333,6e-05,5.50881]
[1780327674527,36.85,71105.52,0.5,-0.94288,6e-05,5.54318]
[1780327675532,36.85,71108.72,0.5,-0.94268,6e-05,5.55905]
[1780327680567,36.84,71110.65,0.5,-0.94257,6e-05,5.56788]
[1780327685602,36.84,71114.88,0.5,-0.9423,6e-05,5.58826]
[1780327687618,36.84,71120.64,0.5,-0.94193,7e-05,5.61675]
[1780327690640,36.84,71110.03,0.5,-0.94263,6e-05,5.56313]
[1780327691646,36.84,71105.84,0.5,-0.94291,6e-05,5.54148]
[1780327692655,36.84,71097.19,0.5,-0.94347,6e-05,5.49789]
[1780327695682,36.83,71086.23,0.5,-0.94418,6e-05,5.44218]
[1780327696688,36.83,71080.02,0.5,-0.94458,6e-05,5.4112]
[1780327697703,36.83,71070.74,0.5,-0.94516,6e-05,5.36535]
[1780327699710,36.83,71062.98,0.5,-0.94565,6e-05,5.32695]
[1780327704745,36.83,71063.23,0.5,-0.94565,6e-05,5.32704]
[1780327706759,36.82,71055.66,0.5,-0.94612,6e-05,5.28984]
[1780327709782,36.82,71047.31,0.5,-0.94664,6e-05,5.24899]
[1780327710787,36.82,71053.52,0.5,-0.94626,6e-05,5.2789]
[1780327715822,36.82,71054.35,0.5,-0.94625,6e-05,5.2783]
[1780327720860,36.82,71051.9,0.5,-0.94641,6e-05,5.26583]
[1780327724888,36.82,71060.35,0.5,-0.9459,6e-05,5.30625]
[1780327727907,36.82,71047.66,0.5,-0.94669,6e-05,5.24426]
[1780327732941,36.82,71045.35,0.5,-0.94683,6e-05,5.23275]
[1780327737976,36.82,71039.78,0.5,-0.94717,6e-05,5.20567]
[1780327739494,36.82,71034.31,0.5,-0.9475,6e-05,5.1794]
[1780327742011,36.82,71021.22,0.5,-0.94829,6e-05,5.11702]
[1780327743012,36.82,71015.81,0.5,-0.94861,6e-05,5.09146]
[1780327744019,36.82,71010.48,0.5,-0.94892,6e-05,5.0664]
[1780327749571,36.82,71020.4,0.5,-0.94832,6e-05,5.11438]
[1780327751073,36.82,71026.57,0.5,-0.94794,6e-05,5.14489]
[1780327752082,36.82,71037.66,0.5,-0.94726,6e-05,5.19845]
[1780327757116,36.82,71042.48,0.5,-0.94697,6e-05,5.22195]
[1780327761153,36.82,71037.32,0.5,-0.94728,6e-05,5.1969]
[1780327765180,36.82,71028.06,0.5,-0.94784,6e-05,5.15261]
[1780327766189,36.82,71018.35,0.5,-0.94842,6e-05,5.10647]
[1780327767195,36.82,71010.05,0.5,-0.94891,6e-05,5.06731]
[1780327771224,36.83,71017.13,0.5,-0.94852,6e-05,5.0976]
[1780327773238,36.83,71024.07,0.5,-0.9481,6e-05,5.13079]
[1780327775258,36.83,71017.07,0.5,-0.94851,6e-05,5.09771]
[1780327776260,36.83,71008.45,0.5,-0.94902,6e-05,5.05709]
[1780327777269,36.83,71002.52,0.5,-0.94937,6e-05,5.02937]
[1780327778273,36.83,70997.27,0.5,-0.94967,6e-05,5.00497]
[1780327779788,36.83,70977.9,0.5,-0.95079,6e-05,4.91493]
[1780327780290,36.83,70977.34,0.5,-0.95081,6e-05,4.91274]
[1780327784319,36.84,70983.42,0.5,-0.95044,6e-05,4.94262]
[1780327788348,36.84,70988.78,0.5,-0.95012,6e-05,4.96906]
[1780327793382,36.84,70994.02,0.5,-0.94979,6e-05,4.99512]
[1780327798417,36.85,70989.82,0.5,-0.95002,6e-05,4.97691]
[1780327799942,36.85,70984.88,0.5,-0.95029,6e-05,4.95453]
[1780327802448,36.85,70978.14,0.5,-0.95067,6e-05,4.92395]
[1780327803459,36.85,70988.06,0.5,-0.9501,6e-05,4.97049]
[1780327804464,36.85,70988.74,0.5,-0.95005,6e-05,4.97398]
[1780327805472,36.85,70982.53,0.5,-0.95041,6e-05,4.94533]
[1780327806479,36.85,70983.06,0.5,-0.95037,6e-05,4.94816]
[1780327807486,36.86,70988.23,0.5,-0.95007,6e-05,4.97262]
[1780327812522,36.86,70984.06,0.5,-0.95029,6e-05,4.95478]
[1780327814534,36.86,70991.1,0.5,-0.94987,6e-05,4.98831]
[1780327816552,36.86,70996.18,0.5,-0.94957,6e-05,5.01267]
[1780327821588,36.87,70997.52,0.5,-0.94948,6e-05,5.02021]
[1780327826622,36.87,71005.54,0.5,-0.94901,6e-05,5.05803]
[1780327827634,36.87,71011.45,0.5,-0.94866,6e-05,5.08557]
[1780327828652,36.86,71045.56,0.5,-0.94662,6e-05,5.24821]
[1780327829653,36.86,71084.01,0.5,-0.94424,6e-05,5.43511]
[1780327830661,36.86,71112.94,0.5,-0.94239,6e-05,5.57889]
[1780327831677,36.86,71116.91,0.5,-0.94219,6e-05,5.59375]
[1780327832685,36.8,71133.7,0.5,-0.94141,7e-05,5.65392]
[1780327833704,36.79,71167.73,0.5,-0.93915,7e-05,5.82671]
[1780327834707,36.79,71185.49,0.5,-0.93794,7e-05,5.91855]
[1780327835710,36.78,71208.19,0.5,-0.93644,7e-05,6.03157]
[1780327836718,36.74,71218.88,0.5,-0.9359,7e-05,6.07239]
[1780327837733,36.74,71218.73,0.5,-0.93592,7e-05,6.07111]
[1780327839744,36.72,71208.73,0.5,-0.9367,7e-05,6.01289]
[1780327840752,36.72,71195.74,0.5,-0.93761,7e-05,5.9445]
[1780327841758,36.72,71188.85,0.5,-0.93808,7e-05,5.90861]
[1780327842765,36.72,71205.77,0.5,-0.93692,7e-05,5.99595]
[1780327843777,36.72,71220.32,0.5,-0.93591,7e-05,6.07217]
[1780327844781,36.72,71234.56,0.5,-0.9349,7e-05,6.14718]
[1780327845796,36.72,71253.19,0.5,-0.93358,7e-05,6.24569]
[1780327846790,36.72,71239.78,0.5,-0.93454,7e-05,6.17396]
[1780327847800,36.71,71211.95,0.5,-0.93653,7e-05,6.02526]
[1780327850818,36.71,71216.12,0.5,-0.93625,7e-05,6.04683]
[1780327852977,36.71,71203.07,0.5,-0.93716,7e-05,5.97828]
[1780327854010,36.71,71190.77,0.5,-0.93801,7e-05,5.91408]
[1780327856006,36.71,71180.06,0.5,-0.93875,7e-05,5.8581]
[1780327857011,36.71,71185.21,0.5,-0.93841,7e-05,5.88381]
[1780327858020,36.71,71187.1,0.5,-0.93829,7e-05,5.89308]
[1780327859028,36.7,71181.8,0.5,-0.93867,7e-05,5.86442]
[1780327861048,36.7,71175.5,0.5,-0.9391,7e-05,5.8313]
[1780327862063,36.7,71181.81,0.5,-0.93869,7e-05,5.86291]
[1780327863083,36.7,71190.76,0.5,-0.93808,7e-05,5.90882]
[1780327864071,36.7,71195.93,0.5,-0.93773,7e-05,5.93514]
[1780327865082,36.69,71190.83,0.5,-0.93809,7e-05,5.90791]
[1780327866085,36.69,71199.52,0.5,-0.93749,7e-05,5.95322]
[1780327867100,36.69,71201.2,0.5,-0.93738,7e-05,5.96139]
[1780327868106,36.69,71205.69,0.5,-0.93708,7e-05,5.98422]
[1780327869114,36.69,71209.35,0.5,-0.93683,7e-05,6.00287]
[1780327870119,36.69,71216.45,0.5,-0.93634,7e-05,6.03989]
[1780327871127,36.69,71223.81,0.5,-0.93582,7e-05,6.07874]
[1780327872133,36.69,71229.39,0.5,-0.93542,7e-05,6.1085]
[1780327873150,36.69,71217.27,0.5,-0.93629,7e-05,6.04393]
[1780327874152,36.69,71225.3,0.5,-0.93572,7e-05,6.08646]
[1780327876167,36.69,71231.47,0.5,-0.93528,7e-05,6.11916]
[1780327877191,36.69,71240.73,0.5,-0.93462,7e-05,6.16854]
[1780327878189,36.69,71251.35,0.5,-0.93386,7e-05,6.22525]
[1780327879197,36.69,71253.08,0.5,-0.93373,7e-05,6.23437]
[1780327881231,36.69,71243.72,0.5,-0.93441,7e-05,6.18396]
[1780327882290,36.69,71231.35,0.5,-0.9353,7e-05,6.1181]
[1780327883247,36.69,71213.46,0.5,-0.93657,7e-05,6.02294]
[1780327884257,36.69,71197.1,0.5,-0.93771,7e-05,5.93684]
[1780327885263,36.68,71180.25,0.5,-0.93888,7e-05,5.8486]
[1780327886261,36.68,71156.9,0.5,-0.94046,7e-05,5.72797]
[1780327887276,36.68,71156.84,0.5,-0.94047,7e-05,5.7272]
[1780327888276,36.68,71158.6,0.5,-0.94035,7e-05,5.73584]
[1780327890298,36.68,71169.58,0.5,-0.93963,7e-05,5.79144]
[1780327892375,36.68,71187.78,0.5,-0.93844,7e-05,5.88053]
[1780327893332,36.67,71187.75,0.5,-0.93845,7e-05,5.87983]
[1780327894343,36.67,71194.5,0.5,-0.93799,7e-05,5.91434]
[1780327895348,36.67,71199.28,0.5,-0.93767,7e-05,5.93906]
[1780327897367,36.67,71188.2,0.5,-0.93844,7e-05,5.88084]
[1780327898374,36.67,71188.2,0.5,-0.93844,7e-05,5.88063]
[1780327899380,36.67,71194.01,0.5,-0.93805,7e-05,5.91025]
[1780327900387,36.67,71197.16,0.5,-0.93783,7e-05,5.92648]
[1780327904418,36.67,71191.36,0.5,-0.93825,7e-05,5.89494]
[1780327905425,36.66,71189.26,0.5,-0.9384,7e-05,5.88342]
[1780327907437,36.66,71182.93,0.5,-0.93885,7e-05,5.84945]
[1780327909456,36.66,71175.39,0.5,-0.93938,7e-05,5.80942]
[1780327910897,36.66,71192.85,0.5,-0.9382,7e-05,5.89887]
[1780327911471,36.66,71198.57,0.5,-0.93781,7e-05,5.92868]
[1780327912478,36.65,71198.67,0.5,-0.9378,7e-05,5.92881]
[1780327913485,36.65,71204.32,0.5,-0.93742,7e-05,5.95807]
[1780327918521,36.65,71209.3,0.5,-0.93709,7e-05,5.98301]
[1780327919528,36.65,71215.75,0.5,-0.93664,7e-05,6.01661]
[1780327920984,36.65,71219.5,0.5,-0.93639,7e-05,6.03566]
[1780327924562,36.65,71198.7,0.5,-0.93785,7e-05,5.92543]
[1780327925573,36.64,71206.61,0.5,-0.9373,7e-05,5.9666]
[1780327926576,36.64,71206.57,0.5,-0.93732,7e-05,5.96548]
[1780327927582,36.64,71213.35,0.5,-0.93686,7e-05,6.00031]
[1780327928589,36.64,71218.64,0.5,-0.9365,7e-05,6.02736]
[1780327933625,36.63,71216.75,0.5,-0.93667,7e-05,6.01429]
[1780327934632,36.63,71211.48,0.5,-0.93706,7e-05,5.98508]
[1780327937652,36.62,71219.99,0.5,-0.93649,7e-05,6.02763]
[1780327939671,36.62,71231.82,0.5,-0.93568,7e-05,6.08862]
[1780327941136,36.62,71238.51,0.5,-0.93521,7e-05,6.12375]
[1780327944702,36.61,71244.04,0.5,-0.93484,7e-05,6.15147]
[1780327948730,36.6,71238.02,0.5,-0.9353,7e-05,6.11698]
[1780327951206,36.6,71244.31,0.5,-0.9349,7e-05,6.14548]
[1780327956788,36.59,71244.92,0.5,-0.9349,7e-05,6.14544]
[1780327961287,36.59,71237.31,0.5,-0.93547,7e-05,6.10298]
[1780327963837,36.59,71226.34,0.5,-0.93626,7e-05,6.04412]
[1780327968872,36.58,71224.12,0.5,-0.93644,7e-05,6.03069]
[1780327973906,36.58,71227.86,0.5,-0.9362,7e-05,6.04864]
[1780327978941,36.57,71228.77,0.5,-0.93616,7e-05,6.05152]
[1780327981429,36.57,71212.61,0.5,-0.93731,7e-05,5.96559]
[1780327981963,36.57,71212.19,0.5,-0.93734,7e-05,5.96312]
[1780327982970,36.57,71201.99,0.5,-0.93805,7e-05,5.90955]
[1780327988005,36.57,71200.28,0.5,-0.9382,7e-05,5.89845]
[1780327993050,36.56,71200.76,0.5,-0.93819,7e-05,5.89888]
[1780327995064,36.56,71208.72,0.5,-0.93765,7e-05,5.94009]
[1780327999092,36.56,71216.52,0.5,-0.93712,7e-05,5.98006]
[1780328004130,36.55,71220.82,0.5,-0.93684,7e-05,6.00122]
[1780328005139,36.55,71226.35,0.5,-0.93645,7e-05,6.03006]
[1780328006143,36.55,71235.51,0.5,-0.9358,7e-05,6.07868]
[1780328007149,36.55,71247.09,0.5,-0.93498,7e-05,6.14033]
[1780328008156,36.55,71254.4,0.5,-0.93445,7e-05,6.17937]
[1780328011181,36.55,71259.79,0.5,-0.93411,7e-05,6.20382]
[1780328016215,36.55,71248.68,0.5,-0.93492,7e-05,6.14343]
[1780328018228,36.55,71254.6,0.5,-0.93451,7e-05,6.17406]
[1780328021249,36.54,71258.16,0.5,-0.93427,7e-05,6.1914]
[1780328025277,36.54,71253.94,0.5,-0.93461,7e-05,6.16651]
[1780328027291,36.53,71243.83,0.5,-0.93535,7e-05,6.11151]
[1780328029313,36.53,71250.09,0.5,-0.93491,7e-05,6.14398]
[1780328031319,36.53,71256.77,0.5,-0.93445,7e-05,6.1787]
[1780328034343,36.52,71263.74,0.5,-0.93397,7e-05,6.21444]
[1780328035350,36.52,71269.59,0.5,-0.93355,7e-05,6.24534]
[1780328036358,36.52,71271.49,0.5,-0.93342,7e-05,6.25494]
[1780328041405,36.51,71242.96,0.5,-0.93551,7e-05,6.09925]
[1780328044420,36.51,71240.59,0.5,-0.93571,7e-05,6.08468]
[1780328047440,36.51,71252.57,0.5,-0.93487,7e-05,6.14722]
[1780328048447,36.5,71259.39,0.5,-0.93439,7e-05,6.18322]
[1780328050462,36.5,71267.3,0.5,-0.93383,7e-05,6.22456]
[1780328053483,36.5,71275.2,0.5,-0.93328,7e-05,6.26526]
[1780328054491,36.49,71283.48,0.5,-0.93268,7e-05,6.30938]
[1780328055503,36.49,71289.29,0.5,-0.93225,7e-05,6.34097]
[1780328056512,36.49,71291.6,0.5,-0.93209,7e-05,6.35298]
[1780328057514,36.49,71305.55,0.5,-0.93106,8e-05,6.42886]
[1780328058521,36.49,71311.14,0.5,-0.93064,8e-05,6.45911]
[1780328059530,36.49,71305.99,0.5,-0.93103,8e-05,6.43041]
[1780328062549,36.49,71298.1,0.5,-0.93165,7e-05,6.38555]
[1780328063556,36.48,71290.9,0.5,-0.93219,7e-05,6.34546]
[1780328067584,36.48,71301.57,0.5,-0.93144,7e-05,6.40096]
[1780328068590,36.48,71308.57,0.5,-0.93092,8e-05,6.43893]
[1780328073626,36.47,71311.84,0.5,-0.93074,8e-05,6.45046]
[1780328076655,36.47,71306.19,0.5,-0.93119,8e-05,6.41821]
[1780328078661,36.46,71314.61,0.5,-0.93056,8e-05,6.4636]
[1780328082263,36.46,71300.84,0.5,-0.93162,7e-05,6.38671]
[1780328082688,36.46,71300.84,0.5,-0.93162,7e-05,6.38636]
[1780328087725,36.46,71300.03,0.5,-0.9317,7e-05,6.38032]
[1780328090755,36.45,71278.4,0.5,-0.93332,7e-05,6.2618]
[1780328092333,36.45,71289.49,0.5,-0.9325,7e-05,6.32183]
[1780328092768,36.45,71289.49,0.5,-0.9325,7e-05,6.32158]
[1780328095789,36.45,71284.33,0.5,-0.93289,7e-05,6.29283]
[1780328098810,36.45,71289.18,0.5,-0.93255,7e-05,6.31843]
[1780328101913,36.45,71264.44,0.5,-0.93436,7e-05,6.18413]
[1780328103845,36.44,71259.06,0.5,-0.93478,7e-05,6.15329]
[1780328104856,36.44,71249.27,0.5,-0.93549,7e-05,6.10039]
[1780328106867,36.44,71242.45,0.5,-0.93599,7e-05,6.06313]
[1780328107874,36.44,71242.44,0.5,-0.93599,7e-05,6.06269]
[1780328108881,36.44,71249.77,0.5,-0.93548,7e-05,6.10135]
[1780328109890,36.44,71248.65,0.5,-0.93556,7e-05,6.09493]
[1780328112501,36.44,71260.94,0.5,-0.93468,7e-05,6.16084]
[1780328113915,36.44,71259.7,0.5,-0.93477,7e-05,6.1542]
[1780328117944,36.44,71265.71,0.5,-0.93433,7e-05,6.18648]
[1780328119962,36.44,71274.64,0.5,-0.93369,7e-05,6.23446]
[1780328123986,36.43,71279.33,0.5,-0.93335,7e-05,6.25927]
[1780328126000,36.43,71289.9,0.5,-0.93258,7e-05,6.31628]
[1780328127012,36.43,71294.74,0.5,-0.93222,7e-05,6.34239]
[1780328129023,36.43,71305.82,0.5,-0.93141,7e-05,6.40238]
[1780328131035,36.43,71311.87,0.5,-0.931,8e-05,6.43061]
[1780328132654,36.43,71317.6,0.5,-0.93058,8e-05,6.46126]
[1780328138090,36.42,71317.09,0.5,-0.93065,8e-05,6.45614]
[1780328142114,36.42,71319.58,0.5,-0.93049,8e-05,6.46793]
[1780328145135,36.41,71329.03,0.5,-0.92979,8e-05,6.51867]
[1780328146142,36.41,71330.64,0.5,-0.92968,8e-05,6.52702]
[1780328151193,36.4,71330.65,0.5,-0.92972,8e-05,6.52424]
[1780328152196,36.4,71317.67,0.5,-0.93071,8e-05,6.45192]
[1780328153195,36.4,71308.16,0.5,-0.93143,7e-05,6.39916]
[1780328154203,36.4,71315.31,0.5,-0.9309,8e-05,6.43806]
[1780328155211,36.4,71318.68,0.5,-0.93065,8e-05,6.45618]
[1780328157224,36.4,71324.0,0.5,-0.93026,8e-05,6.48457]
[1780328162260,36.39,71325.04,0.5,-0.93022,8e-05,6.48777]
[1780328164273,36.39,71332.23,0.5,-0.92969,8e-05,6.52651]
[1780328166292,36.39,71340.06,0.5,-0.9291,8e-05,6.56885]
[1780328167299,36.38,71346.54,0.5,-0.92861,8e-05,6.60433]
[1780328168307,36.38,71348.32,0.5,-0.92849,8e-05,6.61357]
[1780328171338,36.38,71341.99,0.5,-0.929,8e-05,6.57611]
[1780328172341,36.37,71329.51,0.5,-0.92997,8e-05,6.50613]
[1780328174360,36.37,71327.19,0.5,-0.93016,8e-05,6.49213]
[1780328179390,36.37,71325.75,0.5,-0.93031,8e-05,6.48156]
[1780328181404,36.36,71333.27,0.5,-0.92975,8e-05,6.52219]
[1780328183419,36.36,71337.47,0.5,-0.92944,8e-05,6.54437]
[1780328186442,36.36,71348.7,0.5,-0.9286,8e-05,6.60515]
[1780328188458,36.35,71355.34,0.5,-0.92811,8e-05,6.64099]
[1780328189467,36.35,71361.47,0.5,-0.92764,8e-05,6.67465]
[1780328190474,36.35,71360.11,0.5,-0.92776,8e-05,6.66622]
[1780328193497,36.34,71371.24,0.5,-0.92696,8e-05,6.72218]
[1780328194506,36.34,71367.74,0.5,-0.92725,8e-05,6.70159]
[1780328195510,36.34,71361.67,0.5,-0.92774,8e-05,6.66661]
[1780328196517,36.34,71357.02,0.5,-0.92811,8e-05,6.63973]
[1780328199539,36.33,71362.18,0.5,-0.92774,8e-05,6.6665]
[1780328200547,36.33,71364.99,0.5,-0.92753,8e-05,6.68152]
[1780328205581,36.32,71366.14,0.5,-0.92749,8e-05,6.68404]
[1780328206589,36.32,71366.41,0.5,-0.92749,8e-05,6.68473]
[1780328207602,36.31,71359.35,0.5,-0.92806,8e-05,6.64344]
[1780328210617,36.31,71366.31,0.5,-0.92755,8e-05,6.68015]
[1780328215655,36.3,71376.25,0.5,-0.92683,8e-05,6.73187]
[1780328216659,36.3,71383.42,0.5,-0.92626,8e-05,6.77247]
[1780328217666,36.29,71385.83,0.5,-0.92609,8e-05,6.78458]
[1780328221695,36.28,71374.24,0.5,-0.92706,8e-05,6.71547]
[1780328226730,36.27,71369.38,0.5,-0.9275,8e-05,6.68365]
[1780328231773,36.26,71365.0,0.5,-0.92789,8e-05,6.65573]
[1780328232784,36.26,71358.26,0.5,-0.92843,8e-05,6.61709]
[1780328233787,36.26,71349.25,0.5,-0.92915,8e-05,6.56528]
[1780328236815,36.25,71333.35,0.5,-0.93038,8e-05,6.47555]
[1780328237814,36.25,71322.25,0.5,-0.93123,8e-05,6.41365]
[1780328238822,36.25,71317.21,0.5,-0.93162,8e-05,6.38546]
[1780328239831,36.25,71309.67,0.5,-0.93219,7e-05,6.34367]
[1780328240836,36.25,71301.99,0.5,-0.93276,7e-05,6.30133]
[1780328241842,36.25,71299.27,0.5,-0.93297,7e-05,6.28623]
[1780328243465,36.25,71291.16,0.5,-0.93357,7e-05,6.24161]
[1780328244863,36.25,71287.19,0.5,-0.93387,7e-05,6.21938]
[1780328246878,36.24,71284.4,0.5,-0.9341,7e-05,6.2027]
[1780328250905,36.24,71295.87,0.5,-0.93329,7e-05,6.26272]
[1780328251913,36.24,71297.0,0.5,-0.93325,7e-05,6.26444]
[1780328255940,36.23,71303.33,0.5,-0.93281,7e-05,6.29673]
[1780328256947,36.23,71304.75,0.5,-0.93271,7e-05,6.30425]
[1780328262008,36.23,71306.25,0.5,-0.93261,7e-05,6.31114]
[1780328263605,36.22,71265.68,0.5,-0.9356,7e-05,6.09003]
[1780328265019,36.22,71264.29,0.5,-0.9357,7e-05,6.08214]
[1780328268042,36.22,71261.16,0.5,-0.93595,7e-05,6.06372]
[1780328273684,36.21,71263.69,0.5,-0.9358,7e-05,6.07531]
[1780328279119,36.21,71267.43,0.5,-0.93556,7e-05,6.09291]
[1780328281133,36.21,71280.25,0.5,-0.93465,7e-05,6.1611]
[1780328282139,36.2,71288.62,0.5,-0.93404,7e-05,6.20588]
[1780328283755,36.2,71288.95,0.5,-0.93402,7e-05,6.2076]
[1780328287172,36.2,71296.72,0.5,-0.93348,7e-05,6.24783]
[1780328289190,36.2,71295.59,0.5,-0.93357,7e-05,6.24061]
[1780328294222,36.19,71296.19,0.5,-0.93359,7e-05,6.23958]
[1780328296237,36.18,71288.89,0.5,-0.93415,7e-05,6.19808]
[1780328297245,36.18,71280.76,0.5,-0.93475,7e-05,6.15323]
[1780328298251,36.18,71275.35,0.5,-0.93516,7e-05,6.12328]
[1780328299257,36.17,71273.31,0.5,-0.93532,7e-05,6.11142]
[1780328301290,36.17,71267.23,0.5,-0.93578,7e-05,6.07704]
[1780328302290,36.17,71255.18,0.5,-0.93665,7e-05,6.01178]
[1780328303297,36.17,71248.35,0.5,-0.93714,7e-05,5.97471]
[1780328304304,36.16,71245.9,0.5,-0.93732,7e-05,5.96106]
[1780328309338,36.16,71238.66,0.5,-0.93787,7e-05,5.91962]
[1780328312359,36.15,71248.19,0.5,-0.93727,7e-05,5.96422]
[1780328314374,36.15,71251.4,0.5,-0.93706,7e-05,5.98001]
[1780328319408,36.14,71251.13,0.5,-0.93712,7e-05,5.97538]
[1780328324443,36.13,71256.12,0.5,-0.93681,7e-05,5.99871]
[1780328325451,36.13,71261.8,0.5,-0.93641,7e-05,6.02836]
[1780328326458,36.13,71265.55,0.5,-0.93616,7e-05,6.0477]
[1780328330485,36.12,71257.97,0.5,-0.93674,7e-05,6.00419]
[1780328331492,36.12,71254.73,0.5,-0.93698,7e-05,5.98623]
[1780328335521,36.11,71261.82,0.5,-0.93651,7e-05,6.02144]
[1780328336527,36.11,71265.59,0.5,-0.93625,7e-05,6.0409]
[1780328340556,36.1,71260.06,0.5,-0.93668,7e-05,6.00839]
[1780328343577,36.1,71254.97,0.5,-0.93707,7e-05,5.97921]
[1780328346599,36.09,71248.16,0.5,-0.93758,7e-05,5.94108]
[1780328347604,36.09,71247.17,0.5,-0.93766,7e-05,5.93524]
[1780328350632,36.09,71241.22,0.5,-0.9381,7e-05,5.90207]
[1780328352646,36.09,71230.99,0.5,-0.93882,7e-05,5.84708]
[1780328353652,36.08,71227.11,0.5,-0.9391,7e-05,5.82625]
[1780328355666,36.08,71224.51,0.5,-0.93929,7e-05,5.81181]
[1780328360701,36.08,71224.7,0.5,-0.9393,7e-05,5.81091]
[1780328362715,36.08,71233.02,0.5,-0.93873,7e-05,5.85384]
[1780328363727,36.07,71233.6,0.5,-0.9387,7e-05,5.85644]
[1780328365737,36.07,71227.06,0.5,-0.93916,7e-05,5.82114]
[1780328366743,36.07,71225.84,0.5,-0.93925,7e-05,5.81434]
[1780328371778,36.07,71224.04,0.5,-0.93944,7e-05,5.79885]
[1780328373793,36.06,71218.2,0.5,-0.93985,7e-05,5.76755]
[1780328374803,36.06,71213.12,0.5,-0.94021,7e-05,5.74074]
[1780328376814,36.06,71208.89,0.5,-0.9405,7e-05,5.71819]
[1780328379836,36.06,71202.52,0.5,-0.94094,7e-05,5.68443]
[1780328380844,36.06,71197.44,0.5,-0.94129,7e-05,5.65796]
[1780328382859,36.06,71196.04,0.5,-0.94138,7e-05,5.65044]
[1780328387893,36.06,71184.28,0.5,-0.94218,7e-05,5.58934]
[1780328388898,36.06,71169.09,0.5,-0.94318,7e-05,5.51173]
[1780328389906,36.06,71169.18,0.5,-0.94317,7e-05,5.51222]
[1780328390913,36.06,71166.74,0.5,-0.94333,7e-05,5.4999]
[1780328391920,36.06,71172.77,0.5,-0.94294,7e-05,5.53068]
[1780328392929,36.06,71179.76,0.5,-0.94247,7e-05,5.56643]
[1780328393934,36.06,71185.53,0.5,-0.94209,7e-05,5.59599]
[1780328394941,36.06,71191.81,0.5,-0.94167,7e-05,5.62823]
[1780328395949,36.06,71193.57,0.5,-0.94156,7e-05,5.6372]
[1780328397962,36.06,71199.34,0.5,-0.94117,7e-05,5.66674]
[1780328403042,36.06,71200.95,0.5,-0.94107,7e-05,5.67432]
[1780328406036,36.05,71195.59,0.5,-0.94144,7e-05,5.64619]
[1780328408050,36.05,71201.98,0.5,-0.94101,7e-05,5.67897]
[1780328411070,36.05,71206.14,0.5,-0.94074,7e-05,5.70002]
[1780328412078,36.05,71218.24,0.5,-0.93992,7e-05,5.76281]
[1780328413086,36.05,71225.62,0.5,-0.93941,7e-05,5.80114]
[1780328414745,36.05,71223.91,0.5,-0.93954,7e-05,5.79149]
[1780328417119,36.05,71218.82,0.5,-0.9399,7e-05,5.76454]
[1780328419134,36.05,71220.5,0.5,-0.93979,7e-05,5.7724]
[1780328422157,36.04,71225.93,0.5,-0.93944,7e-05,5.79955]
[1780328424839,36.04,71218.45,0.5,-0.93996,7e-05,5.75976]
[1780328426184,36.04,71223.86,0.5,-0.9396,7e-05,5.78746]
[1780328431218,36.04,71224.47,0.5,-0.93961,7e-05,5.78522]
[1780328432226,36.04,71218.25,0.5,-0.94004,7e-05,5.75238]
[1780328433233,36.03,71218.09,0.5,-0.94005,7e-05,5.75128]
[1780328437260,36.03,71212.81,0.5,-0.94043,7e-05,5.72275]
[1780328440283,36.03,71202.25,0.5,-0.94116,7e-05,5.66709]
[1780328442295,36.03,71188.73,0.5,-0.94206,7e-05,5.59726]
[1780328444977,36.03,71190.02,0.5,-0.94198,7e-05,5.60377]
[1780328447331,36.03,71182.1,0.5,-0.94251,7e-05,5.5631]
[1780328449344,36.03,71180.15,0.5,-0.94263,7e-05,5.55313]
[1780328455049,36.03,71176.65,0.5,-0.94286,7e-05,5.53546]
[1780328460431,36.03,71180.79,0.5,-0.94259,7e-05,5.55684]
[1780328461436,36.03,71190.14,0.5,-0.94196,7e-05,5.60483]
[1780328462446,36.03,71190.26,0.5,-0.94196,7e-05,5.60543]
[1780328467480,36.03,71188.49,0.5,-0.94208,7e-05,5.59613]
[1780328472515,36.03,71192.57,0.5,-0.94181,7e-05,5.61694]
[1780328477556,36.03,71189.14,0.5,-0.94204,7e-05,5.59907]
[1780328482587,36.03,71188.14,0.5,-0.94211,7e-05,5.59375]
[1780328486614,36.03,71195.46,0.5,-0.94162,7e-05,5.63128]
[1780328488628,36.03,71202.14,0.5,-0.94117,7e-05,5.6656]
[1780328490641,36.03,71208.12,0.5,-0.94078,7e-05,5.69612]
[1780328494671,36.02,71213.82,0.5,-0.94044,7e-05,5.72105]
[1780328495680,36.02,71207.55,0.5,-0.94087,7e-05,5.68824]
[1780328496685,36.02,71201.35,0.5,-0.94129,7e-05,5.65595]
[1780328497694,36.02,71200.52,0.5,-0.94134,7e-05,5.65153]
[1780328500714,36.02,71207.64,0.5,-0.94087,7e-05,5.68802]
[1780328502728,36.02,71211.5,0.5,-0.94061,7e-05,5.70772]
[1780328503734,36.02,71206.18,0.5,-0.94097,7e-05,5.6799]
[1780328504742,36.02,71199.12,0.5,-0.94145,7e-05,5.6432]
[1780328505749,36.02,71193.43,0.5,-0.94184,7e-05,5.61375]
[1780328506756,36.02,71180.05,0.5,-0.94273,7e-05,5.54506]
[1780328507762,36.02,71176.45,0.5,-0.94296,7e-05,5.52672]
[1780328512798,36.02,71178.38,0.5,-0.94283,7e-05,5.53684]
[1780328514812,36.02,71171.23,0.5,-0.9433,7e-05,5.50053]
[1780328517834,36.02,71171.32,0.5,-0.94329,7e-05,5.5013]
[1780328520854,36.02,71182.97,0.5,-0.94252,7e-05,5.561]
[1780328521861,36.02,71184.84,0.5,-0.94239,7e-05,5.5706]
[1780328526903,36.02,71205.29,0.5,-0.94102,7e-05,5.67605]
[1780328527910,36.02,71210.82,0.5,-0.94065,7e-05,5.7046]
[1780328530932,36.02,71214.49,0.5,-0.94041,7e-05,5.72307]
[1780328531938,36.02,71220.52,0.5,-0.94,7e-05,5.7543]
[1780328532945,36.02,71221.81,0.5,-0.93992,7e-05,5.76078]
[1780328533951,36.02,71216.27,0.5,-0.9403,7e-05,5.73159]
[1780328534959,36.02,71209.69,0.5,-0.94075,7e-05,5.69713]
[1780328535980,36.02,71209.57,0.5,-0.94076,7e-05,5.69633]
[1780328537987,36.02,71219.55,0.5,-0.94009,7e-05,5.74791]
[1780328538991,36.02,71218.27,0.5,-0.94018,7e-05,5.74098]
[1780328544028,36.01,71215.71,0.5,-0.94037,7e-05,5.72645]
[1780328546045,36.01,71223.0,0.5,-0.93987,7e-05,5.76401]
[1780328548055,36.01,71217.46,0.5,-0.94026,7e-05,5.73453]
[1780328549064,36.01,71211.36,0.5,-0.94068,7e-05,5.70255]
[1780328550070,36.01,71206.12,0.5,-0.94104,7e-05,5.67517]
[1780328551077,36.01,71205.16,0.5,-0.94114,7e-05,5.66596]
[1780328556113,36.01,71203.43,0.5,-0.94127,7e-05,5.65636]
[1780328561147,36.01,71209.42,0.5,-0.94087,7e-05,5.68679]
[1780328564169,36.0,71215.18,0.5,-0.94049,7e-05,5.71622]
[1780328566182,36.0,71225.11,0.5,-0.93981,7e-05,5.76763]
[1780328567189,36.0,71228.51,0.5,-0.93958,7e-05,5.78516]
[1780328572226,36.0,71218.67,0.5,-0.94028,7e-05,5.73221]
[1780328573232,36.0,71216.74,0.5,-0.94041,7e-05,5.72193]
[1780328575921,36.0,71211.48,0.5,-0.94078,7e-05,5.694]
[1780328581289,36.0,71216.52,0.5,-0.94045,7e-05,5.71937]
[1780328586323,35.99,71217.73,0.5,-0.94038,7e-05,5.72472]
[1780328591358,35.99,71219.44,0.5,-0.94027,7e-05,5.7326]
[1780328596067,35.99,71226.22,0.5,-0.93982,7e-05,5.76684]
[1780328598408,35.99,71220.27,0.5,-0.94024,7e-05,5.73521]
[1780328600421,35.98,71218.82,0.5,-0.94034,7e-05,5.72718]
[1780328606136,35.98,71212.96,0.5,-0.94076,7e-05,5.69553]
[1780328611499,35.98,71210.04,0.5,-0.941,7e-05,5.67556]
[1780328616535,35.98,71207.62,0.5,-0.94118,7e-05,5.66227]
[1780328620562,35.98,71216.19,0.5,-0.9406,7e-05,5.70628]
[1780328622578,35.98,71217.79,0.5,-0.9405,7e-05,5.71421]
[1780328627611,35.97,71218.89,0.5,-0.94044,7e-05,5.71893]
[1780328631643,35.97,71207.06,0.5,-0.94125,7e-05,5.65668]
[1780328632653,35.97,71195.83,0.5,-0.94201,7e-05,5.5986]
[1780328633653,35.97,71192.23,0.5,-0.94225,7e-05,5.58009]
[1780328638692,35.97,71193.44,0.5,-0.94216,7e-05,5.58642]
[1780328640701,35.97,71198.25,0.5,-0.94184,7e-05,5.61117]
[1780328644731,35.97,71206.63,0.5,-0.94128,7e-05,5.65426]
[1780328646751,35.97,71214.53,0.5,-0.94075,7e-05,5.69501]
[1780328647757,35.97,71209.5,0.5,-0.94109,7e-05,5.66873]
[1780328648771,35.97,71202.01,0.5,-0.9416,7e-05,5.62984]
[1780328649769,35.97,71199.39,0.5,-0.94178,7e-05,5.61624]
[1780328651783,35.97,71194.2,0.5,-0.94213,7e-05,5.58942]
[1780328653798,35.97,71188.54,0.5,-0.9425,7e-05,5.56038]
[1780328658833,35.97,71188.97,0.5,-0.94247,7e-05,5.56276]
[1780328663868,35.97,71188.95,0.5,-0.94247,7e-05,5.56282]
[1780328667895,35.97,71181.37,0.5,-0.94297,7e-05,5.52417]
[1780328669909,35.97,71177.2,0.5,-0.94324,7e-05,5.50311]
[1780328674944,35.97,71178.57,0.5,-0.94318,7e-05,5.50664]
[1780328679980,35.97,71179.05,0.5,-0.94314,7e-05,5.50955]
[1780328685018,35.97,71178.84,0.5,-0.94315,7e-05,5.50902]
[1780328690052,35.98,71179.15,0.5,-0.94312,7e-05,5.51113]
[1780328695087,35.98,71180.82,0.5,-0.94301,7e-05,5.52011]
[1780328700121,35.98,71182.65,0.5,-0.94288,7e-05,5.5299]
[1780328703143,35.98,71192.0,0.5,-0.94226,7e-05,5.57798]
[1780328704151,35.98,71196.7,0.5,-0.94195,7e-05,5.60214]
[1780328706163,35.98,71198.15,0.5,-0.94185,7e-05,5.60951]
[1780328711197,35.98,71197.9,0.5,-0.94187,7e-05,5.60801]
[1780328713212,35.98,71204.57,0.5,-0.94142,7e-05,5.64233]
[1780328714220,35.98,71204.84,0.5,-0.94141,7e-05,5.64363]
[1780328716233,35.98,71196.66,0.5,-0.94196,7e-05,5.60125]
[1780328717240,35.98,71189.7,0.5,-0.94242,7e-05,5.56545]
[1780328718247,35.98,71180.51,0.5,-0.94303,7e-05,5.51845]
[1780328719254,35.98,71178.56,0.5,-0.94316,7e-05,5.5086]
[1780328725298,35.98,71179.57,0.5,-0.94308,7e-05,5.51434]
[1780328730334,35.98,71183.05,0.5,-0.94285,7e-05,5.53248]
[1780328735368,35.98,71180.35,0.5,-0.94306,7e-05,5.51497]
[1780328740403,35.98,71181.54,0.5,-0.94298,7e-05,5.52143]
[1780328744432,35.98,71187.29,0.5,-0.94259,7e-05,5.55112]
[1780328745438,35.98,71188.72,0.5,-0.9425,7e-05,5.55847]
[1780328750477,35.98,71187.86,0.5,-0.94255,7e-05,5.55411]
[1780328753496,35.98,71181.36,0.5,-0.94298,7e-05,5.52094]
[1780328758530,35.98,71181.99,0.5,-0.94294,7e-05,5.52447]
[1780328763601,35.98,71180.43,0.5,-0.94304,7e-05,5.51671]
[1780328768616,35.98,71180.98,0.5,-0.943,7e-05,5.51989]
[1780328770629,35.98,71186.19,0.5,-0.94265,7e-05,5.54661]
[1780328775664,35.99,71188.74,0.5,-0.94248,7e-05,5.55974]
[1780328780699,35.99,71186.81,0.5,-0.94261,7e-05,5.54985]
[1780328785734,35.99,71176.76,0.5,-0.94327,7e-05,5.49864]
[1780328787750,35.98,71168.41,0.5,-0.94382,7e-05,5.45589]
[1780328788758,35.98,71154.94,0.5,-0.9447,6e-05,5.38752]
[1780328789764,35.98,71149.57,0.5,-0.94505,6e-05,5.36025]
[1780328790773,35.98,71147.2,0.5,-0.9452,6e-05,5.34802]
[1780328792788,35.98,71140.78,0.5,-0.94565,6e-05,5.31168]
[1780328793795,35.98,71131.51,0.5,-0.94624,6e-05,5.26557]
[1780328794809,35.98,71131.46,0.5,-0.94625,6e-05,5.26482]
[1780328795816,35.98,71133.95,0.5,-0.94609,6e-05,5.27716]
[1780328800851,35.98,71135.75,0.5,-0.94599,6e-05,5.28554]
[1780328802865,35.98,71140.9,0.5,-0.94566,6e-05,5.31112]
[1780328804879,35.98,71142.81,0.5,-0.94554,6e-05,5.32049]
[1780328808913,35.98,71134.26,0.5,-0.94609,6e-05,5.27757]
[1780328809919,35.98,71131.96,0.5,-0.94623,6e-05,5.26613]
[1780328811935,35.98,71121.42,0.5,-0.9469,6e-05,5.21342]
[1780328812943,35.97,71114.03,0.5,-0.94737,6e-05,5.17656]
[1780328813948,35.97,71110.16,0.5,-0.94761,6e-05,5.15715]
[1780328815961,35.97,71102.96,0.5,-0.94806,6e-05,5.12157]
[1780328818983,35.97,71090.76,0.5,-0.94882,6e-05,5.06146]
[1780328819990,35.97,71083.26,0.5,-0.94927,6e-05,5.02497]
[1780328820995,35.97,71083.48,0.5,-0.94926,6e-05,5.02584]
[1780328825038,35.97,71078.14,0.5,-0.94959,6e-05,4.99947]
[1780328827046,35.97,71081.58,0.5,-0.94939,6e-05,5.01574]
[1780328828053,35.97,71083.36,0.5,-0.94928,6e-05,5.02415]
[1780328830067,35.96,71090.76,0.5,-0.94884,6e-05,5.0595]
[1780328834096,35.96,71099.57,0.5,-0.94832,6e-05,5.1013]
[1780328835107,35.96,71100.26,0.5,-0.94828,6e-05,5.10435]
[1780328840139,35.96,71107.8,0.5,-0.94783,6e-05,5.13982]
[1780328841145,35.96,71109.52,0.5,-0.94773,6e-05,5.14806]
[1780328844167,35.96,71117.39,0.5,-0.94725,6e-05,5.18612]
[1780328845174,35.96,71121.43,0.5,-0.947,6e-05,5.20576]
[1780328848195,35.95,71127.01,0.5,-0.94666,6e-05,5.23242]
[1780328853230,35.95,71125.04,0.5,-0.94684,6e-05,5.21713]
[1780328858266,35.94,71124.69,0.5,-0.94689,6e-05,5.21313]
[1780328861287,35.94,71115.92,0.5,-0.94746,6e-05,5.1685]
[1780328862293,35.94,71111.59,0.5,-0.94773,6e-05,5.14685]
[1780328867328,35.93,71119.32,0.5,-0.94728,6e-05,5.1828]
[1780328872363,35.93,71117.33,0.5,-0.94743,6e-05,5.17077]
[1780328875385,35.92,71112.3,0.5,-0.94776,6e-05,5.14487]
[1780328880421,35.92,71112.89,0.5,-0.94775,6e-05,5.14574]
[1780328885457,35.91,71114.8,0.5,-0.94765,6e-05,5.15315]
[1780328887469,35.91,71107.58,0.5,-0.94811,6e-05,5.11699]
[1780328888477,35.91,71104.93,0.5,-0.94828,6e-05,5.1037]
[1780328890490,35.91,71089.53,0.5,-0.94922,6e-05,5.0283]
[1780328891499,35.91,71084.55,0.5,-0.94952,6e-05,5.00407]
[1780328892505,35.91,71079.09,0.5,-0.94985,6e-05,4.97763]
[1780328893511,35.91,71074.83,0.5,-0.95011,6e-05,4.95707]
[1780328894519,35.91,71066.2,0.5,-0.95062,6e-05,4.91575]
[1780328895525,35.91,71065.52,0.5,-0.95066,6e-05,4.91247]
[1780328899553,35.91,71058.22,0.5,-0.95109,6e-05,4.87769]
[1780328901568,35.91,71055.27,0.5,-0.95127,6e-05,4.86377]
[1780328903582,35.91,71048.59,0.5,-0.95165,6e-05,4.83235]
[1780328908616,35.91,71045.74,0.5,-0.95181,6e-05,4.81944]
[1780328912645,35.91,71051.87,0.5,-0.95149,6e-05,4.84492]
[1780328914658,35.91,71056.52,0.5,-0.95121,6e-05,4.86702]
[1780328915666,35.91,71063.2,0.5,-0.95082,6e-05,4.89875]
[1780328916673,35.91,71065.0,0.5,-0.95072,6e-05,4.9073]
[1780328921708,35.91,71070.12,0.5,-0.95041,6e-05,4.93159]
[1780328925735,35.91,71076.15,0.5,-0.95006,6e-05,4.9602]
[1780328928479,35.91,71080.62,0.5,-0.9498,6e-05,4.98134]
[1780328933792,35.91,71088.54,0.5,-0.94933,6e-05,5.01875]
[1780328935807,35.91,71094.34,0.5,-0.94898,6e-05,5.0464]
[1780328936813,35.9,71100.69,0.5,-0.9486,6e-05,5.07699]
[1780328938549,35.9,71097.65,0.5,-0.94879,6e-05,5.06166]
[1780328940841,35.9,71093.86,0.5,-0.94903,6e-05,5.04281]
[1780328945876,35.9,71086.05,0.5,-0.94951,6e-05,5.004]
[1780328946883,35.9,71085.22,0.5,-0.94957,6e-05,4.99984]
[1780328951918,35.9,71089.09,0.5,-0.94934,6e-05,5.01767]
[1780328956953,35.89,71088.7,0.5,-0.94938,6e-05,5.01492]
[1780328961988,35.89,71089.14,0.5,-0.94936,6e-05,5.01601]
[1780328967023,35.89,71080.99,0.5,-0.94986,6e-05,4.97585]
[1780328968030,35.89,71074.09,0.5,-0.95028,6e-05,4.94266]
[1780328969037,35.89,71075.1,0.5,-0.95022,6e-05,4.94742]
[1780328973066,35.89,71057.18,0.5,-0.95131,6e-05,4.85807]
[1780328974073,35.89,71051.6,0.5,-0.95164,6e-05,4.83178]
[1780328975083,35.89,71053.89,0.5,-0.9515,6e-05,4.8427]
[1780328978103,35.89,71066.48,0.5,-0.95076,6e-05,4.90266]
[1780328979110,35.89,71073.85,0.5,-0.95033,6e-05,4.93782]
[1780328980117,35.89,71081.24,0.5,-0.94989,6e-05,4.97317]
[1780328981127,35.89,71082.75,0.5,-0.9498,6e-05,4.98031]
[1780328986176,35.89,71083.87,0.5,-0.94974,6e-05,4.9852]
[1780328987173,35.89,71069.0,0.5,-0.95062,6e-05,4.91375]
[1780328988179,35.89,71062.29,0.5,-0.95102,6e-05,4.88182]
[1780328989186,35.89,71062.65,0.5,-0.951,6e-05,4.88357]
[1780328994222,35.89,71060.77,0.5,-0.95111,6e-05,4.87485]
[1780328999256,35.89,71060.72,0.5,-0.95111,6e-05,4.87496]
[1780329002276,35.89,71065.51,0.5,-0.95082,6e-05,4.89783]
[1780329007311,35.89,71067.73,0.5,-0.95069,6e-05,4.9084]
[1780329012347,35.89,71067.9,0.5,-0.95068,6e-05,4.9092]
[1780329015368,35.89,71074.2,0.5,-0.95031,6e-05,4.93919]
[1780329018390,35.89,71068.62,0.5,-0.95064,6e-05,4.91248]
[1780329019397,35.89,71061.98,0.5,-0.95103,6e-05,4.88093]
[1780329020405,35.89,71056.96,0.5,-0.95132,6e-05,4.85722]
[1780329025438,35.89,71055.57,0.5,-0.9514,6e-05,4.85097]
[1780329030476,35.89,71055.74,0.5,-0.95139,6e-05,4.8521]
[1780329031481,35.89,71044.5,0.5,-0.95207,6e-05,4.79567]
[1780329034522,35.89,71032.43,0.5,-0.95276,6e-05,4.73987]
[1780329036523,35.89,71037.52,0.5,-0.95246,6e-05,4.7639]
[1780329037531,35.89,71030.18,0.5,-0.95288,6e-05,4.73016]
[1780329041560,35.9,71036.5,0.5,-0.9525,6e-05,4.76044]
[1780329042568,35.9,71040.24,0.5,-0.95228,6e-05,4.77836]
[1780329047608,35.9,71044.5,0.5,-0.95203,6e-05,4.79903]
[1780329048613,35.9,71038.09,0.5,-0.95239,6e-05,4.76939]
[1780329053647,35.9,71038.02,0.5,-0.95239,6e-05,4.7699]
[1780329055662,35.9,71044.24,0.5,-0.95202,6e-05,4.79947]
[1780329056668,35.9,71049.19,0.5,-0.95173,6e-05,4.82291]
[1780329061706,35.91,71048.96,0.5,-0.95174,6e-05,4.82248]
[1780329063723,35.91,71054.58,0.5,-0.95141,6e-05,4.84924]
[1780329065732,35.91,71054.69,0.5,-0.9514,6e-05,4.85001]
[1780329067745,35.91,71060.34,0.5,-0.95107,6e-05,4.87687]
[1780329072782,35.91,71068.16,0.5,-0.95061,6e-05,4.91412]
[1780329075804,35.91,71073.17,0.5,-0.95031,6e-05,4.93791]
[1780329080838,35.91,71072.68,0.5,-0.95034,6e-05,4.93528]
[1780329082869,35.91,71065.66,0.5,-0.95076,6e-05,4.9017]
[1780329083873,35.91,71060.16,0.5,-0.95108,6e-05,4.87562]
[1780329084878,35.91,71044.86,0.5,-0.95197,6e-05,4.80358]
[1780329089914,35.91,71044.27,0.5,-0.952,6e-05,4.80139]
[1780329090920,35.91,71049.39,0.5,-0.9517,6e-05,4.82575]
[1780329092935,35.91,71040.94,0.5,-0.95222,6e-05,4.78253]
[1780329093942,35.91,71035.53,0.5,-0.95253,6e-05,4.75724]
[1780329095955,35.91,71032.29,0.5,-0.95271,6e-05,4.7426]
[1780329099699,35.91,71038.78,0.5,-0.95233,6e-05,4.77384]
[1780329101998,35.92,71044.61,0.5,-0.95199,6e-05,4.80154]
[1780329107033,35.92,71047.93,0.5,-0.95178,6e-05,4.81792]
[1780329109768,35.92,71049.88,0.5,-0.95167,6e-05,4.82749]
[1780329115089,35.92,71052.88,0.5,-0.95148,6e-05,4.84236]
[1780329118109,35.92,71045.71,0.5,-0.9519,6e-05,4.80882]
[1780329121130,35.92,71046.03,0.5,-0.95187,6e-05,4.81079]
[1780329126166,35.93,71048.62,0.5,-0.95169,6e-05,4.82513]
[1780329131201,35.93,71053.13,0.5,-0.95142,6e-05,4.8471]
[1780329136238,35.93,71051.8,0.5,-0.9515,6e-05,4.84122]
[1780329140278,35.93,71045.19,0.5,-0.95187,6e-05,4.81051]
[1780329142285,35.93,71037.95,0.5,-0.95229,6e-05,4.77692]
[1780329144297,35.93,71037.52,0.5,-0.95231,6e-05,4.77512]
[1780329149335,35.94,71035.46,0.5,-0.95241,6e-05,4.76671]
[1780329154368,35.94,71031.12,0.5,-0.95269,6e-05,4.74356]
[1780329156382,35.94,71027.19,0.5,-0.9529,6e-05,4.72602]
[1780329161416,35.94,71021.37,0.5,-0.95321,6e-05,4.70045]
[1780329163430,35.95,71018.2,0.5,-0.95338,6e-05,4.68644]
[1780329165445,35.95,71011.67,0.5,-0.95374,6e-05,4.65742]
[1780329170480,35.95,71013.17,0.5,-0.95364,6e-05,4.66555]
[1780329175515,35.96,71012.13,0.5,-0.95367,6e-05,4.66303]
[1780329180549,35.96,71015.97,0.5,-0.95343,6e-05,4.68284]
[1780329183571,35.97,71021.47,0.5,-0.9531,6e-05,4.70924]
[1780329187598,35.97,71026.68,0.5,-0.9528,6e-05,4.73425]
[1780329191627,35.97,71032.11,0.5,-0.95247,6e-05,4.76058]
[1780329193640,35.97,71034.55,0.5,-0.95233,6e-05,4.77241]
[1780329195656,35.98,71028.95,0.5,-0.95264,6e-05,4.74696]
[1780329199682,35.98,71020.01,0.5,-0.95314,6e-05,4.70653]
[1780329202705,35.98,71013.95,0.5,-0.95347,6e-05,4.67921]
[1780329207739,35.98,71018.39,0.5,-0.9532,6e-05,4.70146]
[1780329208746,35.99,71024.25,0.5,-0.95286,6e-05,4.72893]
[1780329209753,35.99,71025.47,0.5,-0.95279,6e-05,4.73515]
[1780329215794,35.99,71022.59,0.5,-0.95296,6e-05,4.71975]
[1780329217817,35.99,71029.32,0.5,-0.95257,6e-05,4.75154]
[1780329219829,35.99,71034.75,0.5,-0.95226,6e-05,4.77727]
[1780329224863,36.0,71031.85,0.5,-0.95241,6e-05,4.76448]
[1780329229898,36.0,71031.47,0.5,-0.95242,6e-05,4.76377]
[1780329231912,36.0,71024.02,0.5,-0.95284,6e-05,4.72955]
[1780329232919,36.0,71022.23,0.5,-0.95294,6e-05,4.72151]
[1780329237956,36.01,71025.81,0.5,-0.95272,6e-05,4.73975]
[1780329242991,36.01,71020.23,0.5,-0.95302,6e-05,4.71524]
[1780329249034,36.01,71020.51,0.5,-0.95298,6e-05,4.718]
[1780329254069,36.02,71024.98,0.5,-0.95271,6e-05,4.74012]
[1780329259103,36.02,71022.47,0.5,-0.95284,6e-05,4.72973]
[1780329264139,36.02,71023.99,0.5,-0.95273,6e-05,4.73813]
[1780329268168,36.03,71029.57,0.5,-0.9524,6e-05,4.76511]
[1780329273202,36.03,71020.99,0.5,-0.95291,6e-05,4.72286]
[1780329274210,36.03,71014.42,0.5,-0.95328,6e-05,4.69282]
[1780329277229,36.03,71001.2,0.5,-0.95401,6e-05,4.63319]
[1780329282265,36.04,71005.8,0.5,-0.95373,6e-05,4.65599]
[1780329284288,36.04,71008.86,0.5,-0.95354,6e-05,4.67117]
[1780329285293,36.04,71001.84,0.5,-0.95393,6e-05,4.63895]
[1780329286300,36.04,70994.68,0.5,-0.95432,6e-05,4.60712]
[1780329291335,36.05,70995.72,0.5,-0.95424,6e-05,4.61417]
[1780329296370,36.06,70988.65,0.5,-0.9546,6e-05,4.58382]
[1780329301406,36.06,70985.26,0.5,-0.95475,5e-05,4.57144]
[1780329304426,36.07,70978.9,0.5,-0.95508,5e-05,4.54423]
[1780329309463,36.08,70977.5,0.5,-0.95513,5e-05,4.54071]
[1780329311479,36.08,70985.06,0.5,-0.9547,6e-05,4.57547]
[1780329312483,36.08,70988.83,0.5,-0.95448,6e-05,4.59361]
[1780329314497,36.08,71001.53,0.5,-0.95377,6e-05,4.65248]
[1780329316511,36.08,71006.98,0.5,-0.95345,6e-05,4.67822]
[1780329318532,36.08,70995.93,0.5,-0.95407,6e-05,4.62791]
[1780329320542,36.09,70998.65,0.5,-0.95391,6e-05,4.64105]
[1780329325580,36.09,70999.7,0.5,-0.95382,6e-05,4.64812]
[1780329330617,36.1,71002.94,0.5,-0.95361,6e-05,4.66489]
[1780329335650,36.1,71004.92,0.5,-0.95352,6e-05,4.67194]
[1780329340685,36.11,71018.14,0.5,-0.95275,6e-05,4.73481]
[1780329345718,36.1,71022.01,0.5,-0.95254,6e-05,4.75129]
[1780329347733,36.1,71015.5,0.5,-0.95291,6e-05,4.72134]
[1780329348741,36.11,71012.01,0.5,-0.9531,6e-05,4.70577]
[1780329352768,36.11,71006.09,0.5,-0.95343,6e-05,4.67939]
[1780329354782,36.11,71003.5,0.5,-0.95356,6e-05,4.66849]
[1780329359822,36.12,71003.62,0.5,-0.95353,6e-05,4.67072]
[1780329365860,36.12,71003.67,0.5,-0.95351,6e-05,4.6726]
[1780329369889,36.12,71008.92,0.5,-0.9532,6e-05,4.69804]
[1780329370895,36.12,71011.23,0.5,-0.95306,6e-05,4.70926]
[1780329375934,36.13,71010.42,0.5,-0.95309,6e-05,4.70658]
[1780329378952,36.13,71016.48,0.5,-0.95274,6e-05,4.73561]
[1780329383988,36.13,71017.9,0.5,-0.95264,6e-05,4.74325]
[1780329388020,36.13,71028.84,0.5,-0.95201,6e-05,4.79478]
[1780329389027,36.14,71028.79,0.5,-0.95201,6e-05,4.79469]
[1780329393055,36.14,71034.13,0.5,-0.95173,6e-05,4.81632]
[1780329398110,36.14,71033.74,0.5,-0.95175,6e-05,4.81503]
[1780329403145,36.14,71038.75,0.5,-0.95145,6e-05,4.83901]
[1780329407174,36.14,71044.79,0.5,-0.95109,6e-05,4.8677]
[1780329409187,36.14,71047.96,0.5,-0.95091,6e-05,4.88268]
[1780329412214,36.14,71039.09,0.5,-0.95142,6e-05,4.84094]
[1780329413222,36.14,71028.76,0.5,-0.95203,6e-05,4.79216]
[1780329414228,36.14,71023.47,0.5,-0.95234,6e-05,4.76684]
[1780329419265,36.14,71020.62,0.5,-0.9525,6e-05,4.75388]
[1780329422022,36.14,71014.03,0.5,-0.95286,6e-05,4.72405]
[1780329423291,36.14,71007.33,0.5,-0.95324,6e-05,4.6934]
[1780329424300,36.14,71005.27,0.5,-0.95335,6e-05,4.68455]
[1780329427320,36.15,70993.03,0.5,-0.95402,6e-05,4.62957]
[1780329428326,36.15,70987.0,0.5,-0.95435,6e-05,4.60256]
[1780329433364,36.15,70991.25,0.5,-0.95409,6e-05,4.62413]
[1780329435377,36.15,70996.43,0.5,-0.95379,6e-05,4.64818]
[1780329437392,36.16,70999.01,0.5,-0.95363,6e-05,4.66105]
[1780329442426,36.16,71000.85,0.5,-0.95351,6e-05,4.67115]
[1780329444441,36.16,71006.57,0.5,-0.95318,6e-05,4.69804]
[1780329449477,36.17,71006.83,0.5,-0.95315,6e-05,4.70033]
[1780329454514,36.17,71006.1,0.5,-0.95321,6e-05,4.69462]
[1780329455521,36.17,71000.81,0.5,-0.9535,6e-05,4.67094]
[1780329460556,36.17,70999.46,0.5,-0.95356,6e-05,4.6661]
[1780329465594,36.18,71000.72,0.5,-0.95347,6e-05,4.67354]
[1780329468619,36.18,71008.14,0.5,-0.95304,6e-05,4.70862]
[1780329470625,36.18,71010.4,0.5,-0.9529,6e-05,4.71959]
[1780329475660,36.19,71004.0,0.5,-0.95325,6e-05,4.69137]
[1780329477673,36.19,71005.32,0.5,-0.95317,6e-05,4.69801]
[1780329482708,36.19,71005.72,0.5,-0.95313,6e-05,4.70124]
[1780329487745,36.2,71005.2,0.5,-0.95314,6e-05,4.7005]
[1780329492782,36.2,71005.48,0.5,-0.95311,6e-05,4.70318]
[1780329497814,36.2,71005.42,0.5,-0.95309,6e-05,4.70427]
[1780329503856,36.21,71005.98,0.5,-0.95304,6e-05,4.70845]
[1780329508893,36.21,71004.12,0.5,-0.95313,6e-05,4.70123]
[1780329511913,36.21,70996.6,0.5,-0.95357,6e-05,4.66379]
[1780329514932,36.22,70987.29,0.5,-0.95408,6e-05,4.62269]
[1780329519968,36.22,70983.2,0.5,-0.95428,6e-05,4.60582]
[1780329522989,36.23,70977.64,0.5,-0.95457,5e-05,4.58193]
[1780329528023,36.23,70978.9,0.5,-0.95447,6e-05,4.58991]
[1780329533058,36.24,70974.46,0.5,-0.95469,5e-05,4.57209]
[1780329536079,36.24,70973.18,0.5,-0.95474,5e-05,4.56776]
[1780329541114,36.25,70973.19,0.5,-0.95471,5e-05,4.57019]
[1780329547165,36.26,70972.78,0.5,-0.9547,5e-05,4.57117]
[1780329552192,36.26,70972.57,0.5,-0.95468,5e-05,4.57296]
[1780329557227,36.27,70971.48,0.5,-0.95471,5e-05,4.56993]
[1780329562264,36.28,70974.16,0.5,-0.95454,5e-05,4.58433]
[1780329567300,36.28,70979.45,0.5,-0.95422,6e-05,4.61089]
[1780329570323,36.29,70989.75,0.5,-0.95363,6e-05,4.65882]
[1780329572339,36.29,71007.33,0.5,-0.95267,6e-05,4.73621]
[1780329575361,36.29,71012.72,0.5,-0.95236,6e-05,4.76164]
[1780329580396,36.29,71017.19,0.5,-0.95209,6e-05,4.78304]
[1780329584423,36.29,71024.31,0.5,-0.95168,6e-05,4.81663]
[1780329590467,36.29,71025.62,0.5,-0.9516,6e-05,4.82304]
[1780329595501,36.29,71023.94,0.5,-0.9517,6e-05,4.81457]
[1780329600535,36.28,71023.64,0.5,-0.95175,6e-05,4.81106]
[1780329605571,36.28,71021.81,0.5,-0.95188,6e-05,4.80009]
[1780329610609,36.27,71023.19,0.5,-0.95183,6e-05,4.80452]
[1780329611620,36.27,71027.99,0.5,-0.95156,6e-05,4.82647]
[1780329613390,36.27,71024.28,0.5,-0.95178,6e-05,4.80836]
[1780329614636,36.27,71029.63,0.5,-0.95147,6e-05,4.83342]
[1780329616650,36.27,71041.49,0.5,-0.95078,6e-05,4.88914]
[1780329618675,36.27,71047.53,0.5,-0.95043,6e-05,4.9176]
[1780329620682,36.27,71051.52,0.5,-0.9502,6e-05,4.93631]
[1780329625741,36.27,71055.36,0.5,-0.94997,6e-05,4.95404]
[1780329626737,36.27,71082.92,0.5,-0.94832,6e-05,5.08588]
[1780329627743,36.27,71076.61,0.5,-0.94871,6e-05,5.05515]
[1780329629760,36.27,71073.17,0.5,-0.94892,6e-05,5.03806]
[1780329633800,36.26,71087.01,0.5,-0.94813,6e-05,5.09985]
[1780329634805,36.26,71081.58,0.5,-0.94847,6e-05,5.0733]
[1780329635817,36.26,71077.16,0.5,-0.94874,6e-05,5.05174]
[1780329636823,36.26,71071.44,0.5,-0.94909,6e-05,5.02402]
[1780329637828,36.26,71071.33,0.5,-0.9491,6e-05,5.02329]
[1780329641864,36.26,71064.94,0.5,-0.94949,6e-05,4.99192]
[1780329642871,36.26,71059.38,0.5,-0.94982,6e-05,4.96526]
[1780329643878,36.26,71054.33,0.5,-0.95012,6e-05,4.94116]
[1780329645892,36.26,71052.09,0.5,-0.95026,6e-05,4.93038]
[1780329650927,36.26,71051.42,0.5,-0.9503,6e-05,4.92677]
[1780329655968,36.25,71071.65,0.5,-0.9491,6e-05,5.02271]
[1780329656982,36.25,71071.14,0.5,-0.94914,6e-05,5.02003]
[1780329658992,36.25,71065.66,0.5,-0.94947,6e-05,4.99338]
[1780329661006,36.25,71056.45,0.5,-0.95002,6e-05,4.94918]
[1780329662022,36.25,71050.07,0.5,-0.9504,6e-05,4.91882]
[1780329663023,36.25,71047.86,0.5,-0.95053,6e-05,4.90829]
[1780329664027,36.25,71036.4,0.5,-0.9512,6e-05,4.85429]
[1780329665039,36.25,71031.08,0.5,-0.95151,6e-05,4.8294]
[1780329666045,36.25,71025.68,0.5,-0.95182,6e-05,4.80425]
[1780329667053,36.25,71029.01,0.5,-0.95163,6e-05,4.81988]
[1780329668061,36.25,71035.11,0.5,-0.95128,6e-05,4.8485]
[1780329669066,36.25,71034.93,0.5,-0.95129,6e-05,4.84769]
[1780329674102,36.25,71034.85,0.5,-0.95129,6e-05,4.84749]
[1780329676119,36.25,71048.02,0.5,-0.95052,6e-05,4.90953]
[1780329677123,36.25,71052.52,0.5,-0.95025,6e-05,4.93075]
[1780329679138,36.25,71054.62,0.5,-0.95013,6e-05,4.94051]
[1780329680145,36.25,71063.64,0.5,-0.9496,6e-05,4.98329]
[1780329681153,36.25,71075.67,0.5,-0.94888,6e-05,5.04069]
[1780329682165,36.25,71077.71,0.5,-0.94876,6e-05,5.05022]
[1780329684176,36.25,71065.0,0.5,-0.94953,6e-05,4.98877]
[1780329685183,36.25,71064.06,0.5,-0.94959,6e-05,4.9841]
[1780329687253,36.25,71059.02,0.5,-0.94989,6e-05,4.95975]
[1780329688218,36.25,71046.78,0.5,-0.95062,6e-05,4.90162]
[1780329689220,36.25,71037.78,0.5,-0.95114,6e-05,4.8592]
[1780329690236,36.25,71036.28,0.5,-0.95123,6e-05,4.85218]
[1780329692243,36.25,71025.98,0.5,-0.95186,6e-05,4.80028]
[1780329693249,36.25,71020.35,0.5,-0.95218,6e-05,4.7742]
[1780329694257,36.25,71020.13,0.5,-0.95219,6e-05,4.77332]
[1780329696269,36.25,71011.8,0.5,-0.95266,6e-05,4.73505]
[1780329697277,36.25,71008.37,0.5,-0.95286,6e-05,4.71944]
[1780329701310,36.25,71002.85,0.5,-0.95316,6e-05,4.69502]
[1780329705333,36.25,70998.6,0.5,-0.95338,6e-05,4.67668]
[1780329710371,36.26,70995.86,0.5,-0.95351,6e-05,4.66568]
[1780329715403,36.26,70993.82,0.5,-0.95361,6e-05,4.65793]
[1780329717419,36.26,71002.24,0.5,-0.95313,6e-05,4.69713]
[1780329718426,36.27,71004.82,0.5,-0.95298,6e-05,4.70925]
[1780329720441,36.27,71014.05,0.5,-0.95245,6e-05,4.7523]
[1780329721446,36.27,71020.44,0.5,-0.95208,6e-05,4.7821]
[1780329722453,36.27,71021.58,0.5,-0.95202,6e-05,4.78752]
[1780329724471,36.27,71026.96,0.5,-0.9517,6e-05,4.81281]
[1780329725473,36.27,71033.31,0.5,-0.95134,6e-05,4.84257]
[1780329726481,36.27,71033.47,0.5,-0.95133,6e-05,4.84335]
[1780329730515,36.27,71036.67,0.5,-0.95114,6e-05,4.85839]
[1780329733532,36.27,71044.42,0.5,-0.95069,6e-05,4.89473]
[1780329735546,36.27,71050.66,0.5,-0.95032,6e-05,4.92405]
[1780329737559,36.27,71054.43,0.5,-0.9501,6e-05,4.94166]
[1780329743602,36.26,71057.62,0.5,-0.94993,6e-05,4.95572]
[1780329746623,36.26,71068.34,0.5,-0.9493,6e-05,5.00624]
[1780329751658,36.26,71073.57,0.5,-0.94904,6e-05,5.0261]
[1780329756696,36.26,71069.76,0.5,-0.94928,6e-05,5.00656]
[1780329761732,36.25,71068.72,0.5,-0.94936,6e-05,5.00051]
[1780329765760,36.25,71060.05,0.5,-0.94988,6e-05,4.95839]
[1780329766767,36.25,71054.96,0.5,-0.95019,6e-05,4.93411]
[1780329770794,36.25,71043.24,0.5,-0.95088,6e-05,4.87847]
[1780329771802,36.25,71037.7,0.5,-0.9512,6e-05,4.85245]
[1780329774595,36.25,71043.83,0.5,-0.95084,6e-05,4.88129]
[1780329775829,36.25,71046.87,0.5,-0.95067,6e-05,4.89555]
[1780329780864,36.25,71045.05,0.5,-0.95078,6e-05,4.88675]
[1780329782878,36.25,71038.12,0.5,-0.95118,6e-05,4.85417]
[1780329784665,36.25,71030.29,0.5,-0.95163,6e-05,4.81769]
[1780329786908,36.25,71024.8,0.5,-0.95195,6e-05,4.79179]
[1780329788921,36.25,71032.47,0.5,-0.95152,6e-05,4.82679]
[1780329789927,36.25,71032.56,0.5,-0.95152,6e-05,4.82676]
[1780329791941,36.25,71039.0,0.5,-0.95115,6e-05,4.85706]
[1780329792948,36.25,71033.52,0.5,-0.95146,6e-05,4.83139]
[1780329793955,36.25,71035.47,0.5,-0.95135,6e-05,4.84058]
[1780329796979,36.25,71045.46,0.5,-0.95077,6e-05,4.88761]
[1780329798991,36.25,71045.99,0.5,-0.95074,6e-05,4.89005]
[1780329803019,36.25,71034.71,0.5,-0.95139,6e-05,4.83697]
[1780329804027,36.25,71030.02,0.5,-0.95167,6e-05,4.81509]
[1780329809061,36.25,71031.08,0.5,-0.9516,6e-05,4.82042]
[1780329814097,36.25,71035.61,0.5,-0.95137,6e-05,4.83812]
[1780329819132,36.25,71035.77,0.5,-0.95136,6e-05,4.83908]
[1780329822152,36.25,71026.79,0.5,-0.95187,6e-05,4.79727]
[1780329823160,36.25,71025.93,0.5,-0.95192,6e-05,4.79337]
[1780329826180,36.25,71031.83,0.5,-0.95158,6e-05,4.82121]
[1780329831217,36.25,71031.28,0.5,-0.95161,6e-05,4.819]
[1780329836252,36.25,71030.76,0.5,-0.95166,6e-05,4.81439]
[1780329839273,36.24,71025.0,0.5,-0.95201,6e-05,4.78628]
[1780329841287,36.24,71014.99,0.5,-0.95259,6e-05,4.7391]
[1780329842293,36.24,71018.28,0.5,-0.95241,6e-05,4.75401]
[1780329846327,36.24,71022.55,0.5,-0.95216,6e-05,4.77451]
[1780329847331,36.24,71030.74,0.5,-0.95168,6e-05,4.8128]
[1780329848337,36.24,71031.75,0.5,-0.95162,6e-05,4.81761]
[1780329853373,36.24,71032.91,0.5,-0.95155,6e-05,4.82341]
[1780329858408,36.24,71032.69,0.5,-0.95157,6e-05,4.82169]
[1780329861429,36.24,71038.44,0.5,-0.95125,6e-05,4.84778]
[1780329863441,36.24,71036.68,0.5,-0.95135,6e-05,4.83958]
[1780329868478,36.24,71035.96,0.5,-0.95139,6e-05,4.83637]
[1780329873521,36.23,71044.51,0.5,-0.95096,6e-05,4.87032]
[1780329875531,36.23,71036.36,0.5,-0.95145,6e-05,4.83105]
[1780329880564,36.22,71036.07,0.5,-0.95149,6e-05,4.82734]
[1780329885600,36.22,71036.42,0.5,-0.9515,6e-05,4.82664]
[1780329890635,36.21,71034.93,0.5,-0.95162,6e-05,4.81729]
[1780329895670,36.2,71037.3,0.5,-0.95151,6e-05,4.82599]
[1780329898693,36.2,71031.64,0.5,-0.95186,6e-05,4.79811]
[1780329900707,36.2,71030.87,0.5,-0.95191,6e-05,4.79365]
[1780329905741,36.19,71033.59,0.5,-0.95179,6e-05,4.80373]
[1780329910778,36.19,71030.54,0.5,-0.95198,6e-05,4.78777]
[1780329911784,36.19,71024.25,0.5,-0.95235,6e-05,4.7581]
[1780329912789,36.19,71017.68,0.5,-0.95273,6e-05,4.72749]
[1780329915812,36.19,71012.62,0.5,-0.95301,6e-05,4.70479]
[1780329921853,36.19,71012.15,0.5,-0.95301,6e-05,4.70406]
[1780329926888,36.19,71016.73,0.5,-0.95274,6e-05,4.72607]
[1780329928912,36.19,71000.8,0.5,-0.95364,6e-05,4.65325]
[1780329929908,36.2,71000.61,0.5,-0.95364,6e-05,4.65295]
[1780329930915,36.2,70993.27,0.5,-0.95404,6e-05,4.61982]
[1780329935950,36.2,70991.07,0.5,-0.95418,6e-05,4.60801]
[1780329941992,36.21,70995.15,0.5,-0.95392,6e-05,4.62882]
[1780329947030,36.21,70994.62,0.5,-0.95393,6e-05,4.62821]
[1780329951058,36.22,71001.66,0.5,-0.95352,6e-05,4.66176]
[1780329952065,36.22,71007.74,0.5,-0.95317,6e-05,4.68991]
[1780329957100,36.22,71010.16,0.5,-0.95302,6e-05,4.70226]
[1780329959115,36.22,71016.3,0.5,-0.95267,6e-05,4.73106]
[1780329960121,36.22,71018.02,0.5,-0.95257,6e-05,4.7392]
[1780329965157,36.23,71014.64,0.5,-0.95275,6e-05,4.72452]
[1780329968181,36.23,71009.17,0.5,-0.95305,6e-05,4.69994]
[1780329969187,36.23,70995.98,0.5,-0.95379,6e-05,4.63974]
[1780329970195,36.23,70991.05,0.5,-0.95406,6e-05,4.61762]
[1780329972207,36.23,70984.82,0.5,-0.95439,6e-05,4.59011]
[1780329973215,36.23,70993.62,0.5,-0.9539,6e-05,4.63052]
[1780329974227,36.23,70994.19,0.5,-0.95386,6e-05,4.63347]
[1780329979257,36.24,70993.11,0.5,-0.9539,6e-05,4.63033]
[1780329982279,36.24,70999.68,0.5,-0.95352,6e-05,4.66143]
[1780329983286,36.24,71001.09,0.5,-0.95344,6e-05,4.66819]
[1780329988321,36.25,70995.54,0.5,-0.95373,6e-05,4.64432]
[1780329989327,36.25,70990.5,0.5,-0.95401,6e-05,4.62168]
[1780329991342,36.25,70988.92,0.5,-0.95412,6e-05,4.61186]
[1780329994362,36.25,70981.83,0.5,-0.9545,6e-05,4.58046]
[1780329995369,36.25,70980.84,0.5,-0.95454,6e-05,4.57683]
[1780329999397,36.26,70974.96,0.5,-0.95484,5e-05,4.55213]
[1780330004433,36.27,70971.85,0.5,-0.95498,5e-05,4.54053]
[1780330009469,36.27,70972.25,0.5,-0.95493,5e-05,4.54476]
[1780330014507,36.28,70976.39,0.5,-0.95468,5e-05,4.56531]
[1780330016517,36.28,70983.52,0.5,-0.95427,6e-05,4.59885]
[1780330020545,36.29,70972.02,0.5,-0.95488,5e-05,4.54867]
[1780330023566,36.29,70961.37,0.5,-0.95544,5e-05,4.50249]
[1780330026599,36.29,70968.36,0.5,-0.95504,5e-05,4.53542]
[1780330028602,36.3,70962.99,0.5,-0.95532,5e-05,4.51241]
[1780330033636,36.31,70959.96,0.5,-0.95545,5e-05,4.50165]
[1780330036701,36.31,70942.08,0.5,-0.9564,5e-05,4.42341]
[1780330037686,36.31,70897.64,0.5,-0.9587,5e-05,4.23118]
[1780330038693,36.31,70883.97,0.5,-0.95938,5e-05,4.1734]
[1780330039699,36.31,70903.56,0.5,-0.95839,5e-05,4.25718]
[1780330040705,36.32,70903.66,0.5,-0.95837,5e-05,4.2585]
[1780330042721,36.32,70890.17,0.5,-0.95905,5e-05,4.20161]
[1780330043729,36.32,70899.06,0.5,-0.95858,5e-05,4.24061]
[1780330044735,36.32,70904.4,0.5,-0.95831,5e-05,4.26398]
[1780330049769,36.33,70905.48,0.5,-0.9582,5e-05,4.27265]
[1780330050777,36.33,70896.5,0.5,-0.95865,5e-05,4.23449]
[1780330052790,36.34,70902.68,0.5,-0.95836,5e-05,4.25882]
[1780330053798,36.34,70912.23,0.5,-0.95785,5e-05,4.3009]
[1780330054805,36.34,70922.22,0.5,-0.95732,5e-05,4.34509]
[1780330055812,36.34,70936.19,0.5,-0.95658,5e-05,4.40698]
[1780330056820,36.35,70949.79,0.5,-0.95585,5e-05,4.46768]
[1780330058833,36.35,70966.05,0.5,-0.95495,5e-05,4.54164]
[1780330060851,36.35,70957.92,0.5,-0.95538,5e-05,4.50622]
[1780330061857,36.35,70947.25,0.5,-0.95595,5e-05,4.45936]
[1780330062865,36.36,70924.3,0.5,-0.95716,5e-05,4.35912]
[1780330064881,36.36,70916.01,0.5,-0.95757,5e-05,4.32412]
[1780330067900,36.37,70921.52,0.5,-0.95726,5e-05,4.35052]
[1780330070924,36.37,70911.29,0.5,-0.95778,5e-05,4.30697]
[1780330071929,36.37,70903.69,0.5,-0.95817,5e-05,4.27452]
[1780330072935,36.37,70911.72,0.5,-0.95775,5e-05,4.30956]
[1780330076964,36.38,70920.14,0.5,-0.95727,5e-05,4.34913]
[1780330081013,36.39,70926.21,0.5,-0.95692,5e-05,4.37844]
[1780330083009,36.39,70919.29,0.5,-0.95727,5e-05,4.3496]
[1780330088045,36.4,70916.33,0.5,-0.95738,5e-05,4.34031]
[1780330089058,36.4,70909.74,0.5,-0.95771,5e-05,4.31248]
[1780330090060,36.41,70901.59,0.5,-0.95812,5e-05,4.2781]
[1780330092080,36.41,70895.24,0.5,-0.95844,5e-05,4.25166]
[1780330097116,36.42,70896.6,0.5,-0.95834,5e-05,4.26009]
[1780330101142,36.42,70884.51,0.5,-0.95893,5e-05,4.20972]
[1780330102149,36.42,70863.75,0.5,-0.95996,5e-05,4.12303]
[1780330103157,36.42,70869.17,0.5,-0.95968,5e-05,4.14646]
[1780330104164,36.43,70874.46,0.5,-0.95941,5e-05,4.1694]
[1780330109199,36.43,70863.5,0.5,-0.95992,5e-05,4.12618]
[1780330110205,36.45,70858.42,0.5,-0.96009,5e-05,4.11155]
[1780330111213,36.47,70852.08,0.5,-0.96035,5e-05,4.08847]
[1780330112219,36.48,70860.88,0.5,-0.95991,5e-05,4.12593]
[1780330115257,36.48,70866.05,0.5,-0.95964,5e-05,4.14889]
[1780330117268,36.48,70871.55,0.5,-0.95935,5e-05,4.1733]
[1780330119278,36.49,70872.23,0.5,-0.9593,5e-05,4.17787]
[1780330120285,36.49,70865.44,0.5,-0.95964,5e-05,4.14919]
[1780330121296,36.49,70862.7,0.5,-0.95977,5e-05,4.13825]
[1780330122305,36.49,70853.18,0.5,-0.96023,5e-05,4.09895]
[1780330123320,36.49,70842.6,0.5,-0.96074,5e-05,4.05556]
[1780330124320,36.49,70832.86,0.5,-0.9612,5e-05,4.01602]
[1780330125326,36.5,70825.37,0.5,-0.96155,5e-05,3.98603]
[1780330126333,36.5,70827.66,0.5,-0.96143,5e-05,3.99628]
[1780330127346,36.5,70830.23,0.5,-0.96129,5e-05,4.00849]
[1780330129352,36.51,70822.24,0.5,-0.96165,5e-05,3.97739]
[1780330134390,36.52,70815.78,0.5,-0.96191,5e-05,3.95537]
[1780330137414,36.53,70821.3,0.5,-0.96161,5e-05,3.98055]
[1780330141438,36.54,70814.31,0.5,-0.96191,5e-05,3.95539]
[1780330146473,36.55,70817.75,0.5,-0.96169,5e-05,3.97378]
[1780330150501,36.56,70826.32,0.5,-0.96123,5e-05,4.0136]
[1780330152517,36.57,70834.56,0.5,-0.9608,5e-05,4.04999]
[1780330153523,36.57,70839.41,0.5,-0.96055,5e-05,4.07125]
[1780330154560,36.58,70827.9,0.5,-0.96109,5e-05,4.02477]
[1780330155545,36.58,70824.82,0.5,-0.96123,5e-05,4.01329]
[1780330160582,36.6,70830.49,0.5,-0.96088,5e-05,4.04259]
[1780330163601,36.61,70815.79,0.5,-0.96156,5e-05,3.98441]
[1780330164608,36.61,70817.6,0.5,-0.96147,5e-05,3.99264]
[1780330166622,36.61,70823.26,0.5,-0.96118,5e-05,4.01743]
[1780330168637,36.62,70817.74,0.5,-0.96142,5e-05,3.99633]
[1780330169644,36.62,70812.18,0.5,-0.96168,5e-05,3.9744]
[1780330170651,36.62,70810.3,0.5,-0.96176,5e-05,3.96757]
[1780330172665,36.63,70811.54,0.5,-0.96171,5e-05,3.97086]
[1780330175689,36.63,70817.28,0.5,-0.96141,5e-05,3.99681]
[1780330179718,36.64,70821.77,0.5,-0.96115,5e-05,4.01881]
[1780330181728,36.65,70811.51,0.5,-0.96162,5e-05,3.97837]
[1780330182734,36.65,70813.97,0.5,-0.9615,5e-05,3.98925]
[1780330187770,36.66,70812.81,0.5,-0.9615,5e-05,3.98854]
[1780330192805,36.67,70813.76,0.5,-0.96141,5e-05,3.99641]
[1780330197839,36.69,70803.77,0.5,-0.96184,5e-05,3.95964]
[1780330198850,36.69,70799.03,0.5,-0.96205,5e-05,3.94126]
[1780330200874,36.69,70797.64,0.5,-0.9621,5e-05,3.93741]
[1780330201869,36.7,70802.77,0.5,-0.96185,5e-05,3.95909]
[1780330202875,36.7,70810.18,0.5,-0.96148,5e-05,3.99012]
[1780330203882,36.7,70812.04,0.5,-0.96139,5e-05,3.99853]
[1780330204889,36.7,70818.76,0.5,-0.96105,5e-05,4.02686]
[1780330205897,36.71,70829.48,0.5,-0.96053,5e-05,4.07181]
[1780330206902,36.71,70829.17,0.5,-0.96053,5e-05,4.07122]
[1780330207911,36.71,70823.89,0.5,-0.96078,5e-05,4.05009]
[1780330208919,36.71,70824.38,0.5,-0.96075,5e-05,4.05283]
[1780330211939,36.72,70816.62,0.5,-0.9611,5e-05,4.02303]
[1780330212946,36.72,70809.19,0.5,-0.96144,5e-05,3.99338]
[1780330213952,36.72,70808.51,0.5,-0.96147,5e-05,3.99141]
[1780330218987,36.73,70813.84,0.5,-0.96116,5e-05,4.01718]
[1780330222016,36.74,70806.96,0.5,-0.96147,5e-05,3.99139]
[1780330224026,36.74,70801.56,0.5,-0.9617,5e-05,3.97104]
[1780330226070,36.75,70787.37,0.5,-0.96235,5e-05,3.91532]
[1780330228083,36.75,70755.12,0.5,-0.96382,5e-05,3.7887]
[1780330229086,36.76,70754.87,0.5,-0.96381,5e-05,3.78884]
[1780330230095,36.76,70750.19,0.5,-0.964,5e-05,3.77273]
[1780330232108,36.77,70743.67,0.5,-0.96429,4e-05,3.7462]
[1780330237160,36.79,70744.9,0.5,-0.96418,4e-05,3.7557]
[1780330238154,36.79,70757.82,0.5,-0.96359,5e-05,3.80762]
[1780330239162,36.79,70760.94,0.5,-0.96343,5e-05,3.82104]
[1780330240169,36.8,70755.74,0.5,-0.96366,5e-05,3.80158]
[1780330243192,36.81,70746.76,0.5,-0.96402,5e-05,3.76961]
[1780330244198,36.81,70747.69,0.5,-0.96397,5e-05,3.77441]
[1780330245206,36.81,70740.34,0.5,-0.96429,4e-05,3.74681]
[1780330247218,36.82,70741.57,0.5,-0.9642,4e-05,3.75396]
[1780330251248,36.83,70750.37,0.5,-0.96375,5e-05,3.79307]
[1780330252253,36.84,70752.26,0.5,-0.96365,5e-05,3.80161]
[1780330256283,36.85,70746.43,0.5,-0.96387,5e-05,3.78308]
[1780330258049,36.86,70746.25,0.5,-0.96385,5e-05,3.78465]
[1780330263332,36.87,70739.65,0.5,-0.96408,4e-05,3.76441]
[1780330264342,36.88,70732.86,0.5,-0.96437,4e-05,3.73908]
[1780330265375,36.88,70732.96,0.5,-0.96435,4e-05,3.74065]
[1780330266363,36.88,70726.69,0.5,-0.96462,4e-05,3.71749]
[1780330268128,36.96,70717.8,0.5,-0.9647,4e-05,3.70947]
[1780330271416,37.04,70710.42,0.5,-0.96473,4e-05,3.70663]
[1780330276435,37.09,70713.22,0.5,-0.96441,4e-05,3.73441]
[1780330281480,37.11,70722.88,0.5,-0.96392,4e-05,3.77756]
[1780330282481,37.11,70715.51,0.5,-0.96423,4e-05,3.75008]
[1780330283487,37.11,70707.77,0.5,-0.96456,4e-05,3.72137]
[1780330284494,37.12,70713.31,0.5,-0.9643,4e-05,3.74389]
[1780330285501,37.12,70719.78,0.5,-0.96401,4e-05,3.76897]
[1780330286507,37.12,70722.9,0.5,-0.96386,4e-05,3.78221]
[1780330291542,37.14,70716.49,0.5,-0.96412,4e-05,3.75932]
[1780330296580,37.15,70715.14,0.5,-0.96411,4e-05,3.7596]
[1780330298345,37.16,70708.19,0.5,-0.96438,4e-05,3.73601]
[1780330300616,37.17,70702.66,0.5,-0.96461,4e-05,3.71585]
[1780330301628,37.17,70702.37,0.5,-0.9646,4e-05,3.71705]
[1780330303637,37.18,70707.43,0.5,-0.96435,4e-05,3.73883]
[1780330306698,37.19,70714.91,0.5,-0.96398,4e-05,3.77114]
[1780330309697,37.2,70712.12,0.5,-0.96408,4e-05,3.76251]
[1780330314735,37.22,70713.11,0.5,-0.96396,4e-05,3.77276]
[1780330315741,37.22,70719.22,0.5,-0.96368,4e-05,3.79651]
[1780330316746,37.22,70709.25,0.5,-0.9641,4e-05,3.75989]
[1780330317756,37.23,70706.42,0.5,-0.96422,4e-05,3.75002]
[1780330318760,37.23,70696.99,0.5,-0.96462,4e-05,3.71482]
[1780330320776,37.24,70694.56,0.5,-0.9647,4e-05,3.7078]
[1780330323797,37.28,70688.71,0.5,-0.9648,4e-05,3.69939]
[1780330325809,37.32,70695.22,0.5,-0.96436,4e-05,3.73698]
[1780330327828,37.32,70683.38,0.5,-0.96487,4e-05,3.69276]
[1780330328835,37.32,70668.19,0.5,-0.96551,4e-05,3.63627]
[1780330329843,37.37,70650.28,0.5,-0.96609,4e-05,3.58534]
[1780330330849,37.47,70624.44,0.5,-0.96683,4e-05,3.51921]
[1780330331857,37.47,70623.92,0.5,-0.96684,4e-05,3.51862]
[1780330332877,37.47,70605.9,0.5,-0.96756,4e-05,3.45429]
[1780330333873,37.52,70603.92,0.5,-0.96747,4e-05,3.46211]
[1780330334882,37.57,70614.36,0.5,-0.96688,4e-05,3.51501]
[1780330335887,37.61,70625.79,0.5,-0.96624,4e-05,3.57105]
[1780330336893,37.62,70625.95,0.5,-0.96622,4e-05,3.57297]
[1780330341928,37.71,70627.11,0.5,-0.96583,4e-05,3.60706]
[1780330345956,37.86,70621.48,0.5,-0.9655,4e-05,3.63541]
[1780330350994,38.04,70625.17,0.5,-0.96468,4e-05,3.70618]
[1780330352001,38.04,70622.12,0.5,-0.96483,4e-05,3.69247]
[1780330354024,38.08,70636.14,0.5,-0.96408,4e-05,3.75709]
[1780330355019,38.08,70630.04,0.5,-0.96434,4e-05,3.73504]
[1780330356040,38.08,70625.09,0.5,-0.96454,4e-05,3.71743]
[1780330357049,38.12,70629.98,0.5,-0.96421,4e-05,3.74626]
[1780330359062,38.15,70628.0,0.5,-0.96416,4e-05,3.74968]
[1780330361078,38.19,70634.67,0.5,-0.96374,4e-05,3.78667]
[1780330362084,38.19,70641.58,0.5,-0.96343,4e-05,3.81296]
[1780330363092,38.21,70639.92,0.5,-0.9634,4e-05,3.81546]
[1780330364099,38.22,70632.75,0.5,-0.9637,4e-05,3.79]
[1780330366119,38.25,70652.16,0.5,-0.96273,4e-05,3.87351]
[1780330367126,38.25,70641.43,0.5,-0.9632,4e-05,3.83316]
[1780330368133,38.28,70625.45,0.5,-0.9638,4e-05,3.78077]
[1780330369141,38.3,70618.65,0.5,-0.96399,4e-05,3.76423]
[1780330370147,38.33,70618.28,0.5,-0.9639,4e-05,3.77217]
[1780330373168,38.39,70622.11,0.5,-0.96351,4e-05,3.80553]
[1780330375181,38.4,70616.89,0.5,-0.96372,4e-05,3.78749]
[1780330376188,38.4,70607.66,0.5,-0.96411,4e-05,3.75363]
[1780330377195,38.4,70606.57,0.5,-0.96414,4e-05,3.75048]
[1780330382236,38.42,70612.32,0.5,-0.96384,4e-05,3.77672]
[1780330385258,38.43,70623.29,0.5,-0.96333,4e-05,3.82089]
[1780330386264,38.43,70614.45,0.5,-0.96369,4e-05,3.78914]
[1780330387272,38.43,70607.03,0.5,-0.96401,4e-05,3.76213]
[1780330392309,38.45,70596.96,0.5,-0.96438,4e-05,3.72914]
[1780330393316,38.45,70589.52,0.5,-0.96469,4e-05,3.70247]
[1780330396337,38.46,70609.32,0.5,-0.9638,4e-05,3.77947]
[1780330397344,38.46,70609.32,0.5,-0.96379,4e-05,3.78035]
[1780330401374,38.5,70624.31,0.5,-0.96302,4e-05,3.84748]
[1780330402379,38.52,70634.38,0.5,-0.96249,4e-05,3.89297]
[1780330407419,38.55,70638.36,0.5,-0.9622,4e-05,3.91785]
[1780330410441,38.55,70645.74,0.5,-0.96184,5e-05,3.94823]
[1780330412454,38.56,70655.25,0.5,-0.96143,5e-05,3.9828]
[1780330414468,38.56,70663.34,0.5,-0.96104,5e-05,4.01542]
[1780330419508,38.57,70659.21,0.5,-0.9612,5e-05,4.00181]
[1780330423536,38.57,70664.88,0.5,-0.96092,5e-05,4.02606]
[1780330426561,38.58,70649.89,0.5,-0.96159,5e-05,3.96917]
[1780330431592,38.59,70647.71,0.5,-0.96165,5e-05,3.96365]
[1780330436627,38.6,70649.81,0.5,-0.96152,5e-05,3.97472]
[1780330437635,38.6,70655.5,0.5,-0.96125,5e-05,3.99738]
[1780330442670,38.61,70651.56,0.5,-0.9614,5e-05,3.98464]
[1780330443679,38.61,70642.07,0.5,-0.96183,5e-05,3.94781]
[1780330449500,38.6,70653.54,0.5,-0.96132,5e-05,3.99192]
[1780330450726,38.6,70665.03,0.5,-0.96079,5e-05,4.03663]
[1780330451732,38.6,70674.37,0.5,-0.96036,5e-05,4.07313]
[1780330453746,38.6,70679.82,0.5,-0.96011,5e-05,4.09414]
[1780330456777,38.6,70684.84,0.5,-0.95989,5e-05,4.11316]
[1780330459568,38.59,70715.9,0.5,-0.95843,5e-05,4.2365]
[1780330460808,38.59,70731.77,0.5,-0.95766,5e-05,4.30053]
[1780330461811,38.59,70741.3,0.5,-0.9572,5e-05,4.339]
[1780330462826,38.59,70744.88,0.5,-0.95703,5e-05,4.35306]
[1780330467857,38.58,70741.75,0.5,-0.95722,5e-05,4.33683]
[1780330470889,38.57,70735.5,0.5,-0.95756,5e-05,4.30921]
[1780330474913,38.57,70741.96,0.5,-0.9573,5e-05,4.32959]
[1780330476927,38.57,70744.32,0.5,-0.95719,5e-05,4.33928]
[1780330479947,38.56,70749.74,0.5,-0.95693,5e-05,4.36026]
[1780330482968,38.56,70757.67,0.5,-0.95656,5e-05,4.39102]
[1780330484986,38.55,70751.25,0.5,-0.9569,5e-05,4.36294]
[1780330485997,38.55,70753.18,0.5,-0.95681,5e-05,4.37024]
[1780330487001,38.55,70769.75,0.5,-0.95599,5e-05,4.43851]
[1780330488021,38.54,70784.25,0.5,-0.95526,5e-05,4.49862]
[1780330489023,38.54,70783.79,0.5,-0.95529,5e-05,4.49581]
[1780330490035,38.54,70787.17,0.5,-0.95513,5e-05,4.50918]
[1780330492050,38.53,70802.56,0.5,-0.95436,5e-05,4.57265]
[1780330493053,38.53,70801.43,0.5,-0.95443,5e-05,4.56681]
[1780330496129,38.52,70796.1,0.5,-0.95474,5e-05,4.54103]
[1780330499130,38.51,70791.29,0.5,-0.95503,5e-05,4.51766]
[1780330500139,38.51,70784.34,0.5,-0.95539,5e-05,4.48829]
[1780330501142,38.51,70774.25,0.5,-0.95593,5e-05,4.44399]
[1780330502151,38.51,70772.08,0.5,-0.95605,5e-05,4.43405]
[1780330505170,38.5,70766.51,0.5,-0.95636,5e-05,4.40833]
[1780330507188,38.49,70773.74,0.5,-0.95602,5e-05,4.43613]
[1780330508191,38.49,70782.86,0.5,-0.95556,5e-05,4.47443]
[1780330509197,38.49,70785.44,0.5,-0.95544,5e-05,4.4844]
[1780330511213,38.48,70791.44,0.5,-0.95515,5e-05,4.5079]
[1780330516248,38.47,70791.73,0.5,-0.95521,5e-05,4.50346]
[1780330519269,38.46,70783.17,0.5,-0.95566,5e-05,4.46636]
[1780330520275,38.46,70776.18,0.5,-0.95605,5e-05,4.43429]
[1780330522288,38.45,70784.37,0.5,-0.95564,5e-05,4.46781]
[1780330527324,38.44,70787.97,0.5,-0.95551,5e-05,4.47847]
[1780330531354,38.43,70786.15,0.5,-0.95568,5e-05,4.46341]
[1780330532358,38.43,70779.24,0.5,-0.95605,5e-05,4.43345]
[1780330533366,38.42,70777.79,0.5,-0.95613,5e-05,4.42651]
[1780330534373,38.42,70772.65,0.5,-0.9564,5e-05,4.40416]
[1780330535380,38.42,70767.73,0.5,-0.95667,5e-05,4.38206]
[1780330538402,38.41,70758.72,0.5,-0.95715,5e-05,4.34247]
[1780330539409,38.41,70769.41,0.5,-0.95662,5e-05,4.38608]
[1780330541422,38.4,70760.66,0.5,-0.95708,5e-05,4.34822]
[1780330546456,38.39,70760.64,0.5,-0.95711,5e-05,4.3452]
[1780330548471,38.39,70750.11,0.5,-0.95765,5e-05,4.30033]
[1780330549479,38.39,70749.33,0.5,-0.9577,5e-05,4.29649]
[1780330552499,38.38,70743.57,0.5,-0.95801,5e-05,4.27101]
[1780330553505,38.38,70737.68,0.5,-0.9583,5e-05,4.24635]
[1780330554513,38.38,70736.19,0.5,-0.95838,5e-05,4.23976]
[1780330557532,38.38,70741.43,0.5,-0.95814,5e-05,4.25967]
[1780330558541,38.37,70745.46,0.5,-0.95795,5e-05,4.27564]
[1780330561563,38.37,70740.31,0.5,-0.95822,5e-05,4.25293]
[1780330562570,38.37,70732.54,0.5,-0.95861,5e-05,4.22075]
[1780330563576,38.37,70729.35,0.5,-0.95877,5e-05,4.20734]
[1780330568611,38.36,70733.66,0.5,-0.95858,5e-05,4.22265]
[1780330571631,38.36,70741.29,0.5,-0.95823,5e-05,4.25235]
[1780330575682,38.35,70723.89,0.5,-0.9591,5e-05,4.17962]
[1780330576678,38.35,70723.44,0.5,-0.95913,5e-05,4.17698]
[1780330577680,38.35,70715.59,0.5,-0.95951,5e-05,4.14502]
[1780330582716,38.34,70719.06,0.5,-0.95936,5e-05,4.15771]
[1780330587751,38.34,70717.24,0.5,-0.95947,5e-05,4.14868]
[1780330592786,38.33,70715.95,0.5,-0.95958,5e-05,4.13838]
[1780330597823,38.33,70710.4,0.5,-0.95986,5e-05,4.11458]
[1780330602857,38.32,70722.25,0.5,-0.95932,5e-05,4.16037]
[1780330603863,38.32,70734.5,0.5,-0.95873,5e-05,4.20951]
[1780330605878,38.32,70740.43,0.5,-0.95845,5e-05,4.2332]
[1780330608902,38.32,70744.1,0.5,-0.95829,5e-05,4.24673]
[1780330611920,38.31,70750.45,0.5,-0.958,5e-05,4.27125]
[1780330612928,38.31,70755.91,0.5,-0.95773,5e-05,4.29316]
[1780330613934,38.31,70756.51,0.5,-0.95771,5e-05,4.29505]
[1780330615948,38.3,70761.76,0.5,-0.95747,5e-05,4.31552]
[1780330620721,38.29,70754.14,0.5,-0.95788,5e-05,4.28071]
[1780330622002,38.29,70763.06,0.5,-0.95744,5e-05,4.31749]
[1780330623003,38.29,70772.91,0.5,-0.95697,5e-05,4.3571]
[1780330625019,38.29,70782.54,0.5,-0.9565,5e-05,4.39585]
[1780330626025,38.29,70789.88,0.5,-0.95613,5e-05,4.42664]
[1780330627031,38.28,70789.56,0.5,-0.95615,5e-05,4.42451]
[1780330629046,38.28,70795.93,0.5,-0.95585,5e-05,4.44977]
[1780330630790,38.27,70792.31,0.5,-0.95605,5e-05,4.43286]
[1780330633073,38.27,70793.55,0.5,-0.95601,5e-05,4.43648]
[1780330638109,38.26,70793.74,0.5,-0.95605,5e-05,4.43321]
[1780330640869,38.25,70798.8,0.5,-0.95583,5e-05,4.45136]
[1780330644152,38.24,70802.73,0.5,-0.95565,5e-05,4.4663]
[1780330646163,38.24,70808.45,0.5,-0.95538,5e-05,4.48888]
[1780330649186,38.23,70808.73,0.5,-0.95539,5e-05,4.48744]
[1780330651202,38.23,70777.46,0.5,-0.95704,5e-05,4.35054]
[1780330652209,38.22,70777.46,0.5,-0.95706,5e-05,4.3489]
[1780330653215,38.22,70776.39,0.5,-0.95712,5e-05,4.3438]
[1780330655238,38.22,70752.29,0.5,-0.95833,5e-05,4.24305]
[1780330656244,38.21,70751.07,0.5,-0.95839,5e-05,4.23757]
[1780330659266,38.21,70756.15,0.5,-0.95816,5e-05,4.25698]
[1780330660272,38.21,70750.92,0.5,-0.95842,5e-05,4.23554]
[1780330662298,38.21,70766.62,0.5,-0.95766,5e-05,4.2987]
[1780330663319,38.2,70792.01,0.5,-0.9564,5e-05,4.40392]
[1780330664319,38.2,70796.75,0.5,-0.95616,5e-05,4.42312]
[1780330665321,38.2,70806.78,0.5,-0.95566,5e-05,4.46472]
[1780330666330,38.2,70807.87,0.5,-0.95561,5e-05,4.46851]
[1780330669350,38.19,70814.37,0.5,-0.95531,5e-05,4.49357]
[1780330670357,38.19,70820.52,0.5,-0.955,5e-05,4.5189]
[1780330671363,38.19,70827.08,0.5,-0.95466,5e-05,4.54697]
[1780330672371,38.19,70828.34,0.5,-0.95461,5e-05,4.55145]
[1780330673379,38.18,70826.98,0.5,-0.9547,5e-05,4.54366]
[1780330675392,38.17,70818.25,0.5,-0.95518,5e-05,4.50438]
[1780330676401,38.17,70811.75,0.5,-0.95553,5e-05,4.47582]
[1780330677409,38.17,70814.92,0.5,-0.95537,5e-05,4.48844]
[1780330679427,38.16,70821.68,0.5,-0.95506,5e-05,4.51458]
[1780330684462,38.15,70822.7,0.5,-0.95505,5e-05,4.5153]
[1780330689498,38.14,70819.32,0.5,-0.95528,5e-05,4.49633]
[1780330690505,38.13,70818.63,0.5,-0.95534,5e-05,4.49166]
[1780330695539,38.12,70813.73,0.5,-0.95564,5e-05,4.46651]
[1780330700577,38.11,70822.55,0.5,-0.95522,5e-05,4.50128]
[1780330704602,38.1,70830.4,0.5,-0.95487,5e-05,4.53049]
[1780330709639,38.09,70827.26,0.5,-0.95509,5e-05,4.51259]
[1780330714675,38.08,70820.69,0.5,-0.95549,5e-05,4.4782]
[1780330715682,38.07,70816.16,0.5,-0.95576,5e-05,4.45648]
[1780330719709,38.06,70822.69,0.5,-0.95545,5e-05,4.48186]
[1780330724747,38.05,70821.36,0.5,-0.95557,5e-05,4.47214]
[1780330729782,38.04,70818.28,0.5,-0.95578,5e-05,4.45503]
[1780330734818,38.03,70821.68,0.5,-0.95564,5e-05,4.46609]
[1780330739851,38.03,70824.8,0.5,-0.95547,5e-05,4.4805]
[1780330744896,38.03,70827.08,0.5,-0.95536,5e-05,4.48931]
[1780330746901,38.03,70834.47,0.5,-0.95498,5e-05,4.52026]
[1780330751942,38.02,70832.02,0.5,-0.95514,5e-05,4.50793]
[1780330753952,38.02,70820.16,0.5,-0.95576,5e-05,4.45662]
[1780330754959,38.02,70820.79,0.5,-0.95573,5e-05,4.45903]
[1780330756972,38.02,70812.58,0.5,-0.95616,5e-05,4.42366]
[1780330757978,38.02,70803.84,0.5,-0.95661,5e-05,4.38649]
[1780330758987,38.02,70803.25,0.5,-0.95664,5e-05,4.38378]
[1780330764022,38.02,70795.46,0.5,-0.95705,5e-05,4.35005]
[1780330765031,38.02,70789.46,0.5,-0.95735,5e-05,4.32482]
[1780330766037,38.01,70788.9,0.5,-0.95738,5e-05,4.32235]
[1780330771072,38.01,70791.44,0.5,-0.95729,5e-05,4.3287]
[1780330772079,38.01,70795.55,0.5,-0.95709,5e-05,4.34558]
[1780330774095,38.01,70801.82,0.5,-0.95678,5e-05,4.3715]
[1780330775101,38.01,70815.72,0.5,-0.95607,5e-05,4.43013]
[1780330776109,38.01,70817.07,0.5,-0.956,5e-05,4.43556]
[1780330781925,38.0,70818.46,0.5,-0.95596,5e-05,4.43962]
[1780330787185,38.0,70818.93,0.5,-0.95595,5e-05,4.43975]
[1780330791995,38.0,70802.91,0.5,-0.95679,5e-05,4.37088]
[1780330793228,38.0,70799.12,0.5,-0.95698,5e-05,4.35478]
[1780330798265,37.99,70797.62,0.5,-0.95707,5e-05,4.34764]
[1780330803301,37.98,70796.95,0.5,-0.95714,5e-05,4.34132]
[1780330808335,37.98,70796.01,0.5,-0.95722,5e-05,4.33511]
[1780330813370,37.97,70797.14,0.5,-0.9572,5e-05,4.337]
[1780330816390,37.96,70788.39,0.5,-0.95766,5e-05,4.29825]
[1780330818405,37.96,70783.56,0.5,-0.95791,5e-05,4.2777]
[1780330823442,37.95,70783.26,0.5,-0.95796,5e-05,4.27366]
[1780330828475,37.95,70785.0,0.5,-0.95789,5e-05,4.27899]
[1780330833512,37.94,70784.46,0.5,-0.95798,5e-05,4.2708]
[1780330837539,37.93,70777.69,0.5,-0.95835,5e-05,4.24054]
[1780330838546,37.93,70777.63,0.5,-0.95835,5e-05,4.23988]
[1780330843582,37.93,70778.55,0.5,-0.95833,5e-05,4.24166]
[1780330847610,37.92,70786.5,0.5,-0.95795,5e-05,4.27326]
[1780330849625,37.92,70796.5,0.5,-0.95747,5e-05,4.31353]
[1780330850632,37.91,70797.67,0.5,-0.95743,5e-05,4.31732]
[1780330855667,37.91,70800.89,0.5,-0.95729,5e-05,4.32855]
[1780330860702,37.9,70799.45,0.5,-0.9574,5e-05,4.31972]
[1780330864751,37.89,70804.99,0.5,-0.95715,5e-05,4.34055]
[1780330869788,37.89,70806.19,0.5,-0.9571,5e-05,4.34434]
[1780330874822,37.88,70806.3,0.5,-0.95715,5e-05,4.34083]
[1780330879856,37.87,70805.62,0.5,-0.95721,5e-05,4.33575]
[1780330884891,37.86,70807.59,0.5,-0.95715,5e-05,4.34075]
[1780330889926,37.86,70805.76,0.5,-0.95725,5e-05,4.33242]
[1780330894962,37.86,70807.17,0.5,-0.95721,5e-05,4.33452]
[1780330899996,37.85,70806.02,0.5,-0.9573,5e-05,4.32757]
[1780330902010,37.85,70812.2,0.5,-0.957,5e-05,4.35247]
[1780330903016,37.85,70821.07,0.5,-0.95655,5e-05,4.38933]
[1780330904023,37.85,70824.68,0.5,-0.95638,5e-05,4.404]
[1780330909059,37.84,70824.53,0.5,-0.95642,5e-05,4.40054]
[1780330914094,37.84,70821.93,0.5,-0.95656,5e-05,4.38886]
[1780330919129,37.83,70822.34,0.5,-0.95655,5e-05,4.38989]
[1780330923157,37.83,70827.89,0.5,-0.95627,5e-05,4.41283]
[1780330924164,37.83,70831.3,0.5,-0.9561,5e-05,4.42713]
[1780330928191,37.83,70836.3,0.5,-0.95585,5e-05,4.44757]
[1780330933228,37.83,70837.87,0.5,-0.95578,5e-05,4.4531]
[1780330935241,37.82,70846.2,0.5,-0.95535,5e-05,4.48832]
[1780330936247,37.82,70845.72,0.5,-0.95538,5e-05,4.48597]
[1780330941283,37.82,70845.87,0.5,-0.9554,5e-05,4.48487]
[1780330944305,37.82,70852.21,0.5,-0.95507,5e-05,4.51152]
[1780330946319,37.82,70853.85,0.5,-0.95499,5e-05,4.51824]
[1780330951356,37.82,70846.11,0.5,-0.95541,5e-05,4.48306]
[1780330956388,37.83,70844.55,0.5,-0.95547,5e-05,4.47779]
[1780330961424,37.83,70844.16,0.5,-0.95547,5e-05,4.4779]
[1780330966458,37.84,70847.24,0.5,-0.95529,5e-05,4.4929]
[1780330971501,37.84,70843.7,0.5,-0.95545,5e-05,4.47942]
[1780330974519,37.84,70840.25,0.5,-0.95562,5e-05,4.46578]
[1780330978547,37.85,70849.14,0.5,-0.95513,5e-05,4.50545]
[1780330981568,37.85,70849.87,0.5,-0.95508,5e-05,4.50993]
[1780330986602,37.86,70854.18,0.5,-0.95484,5e-05,4.5298]
[1780330989624,37.86,70852.75,0.5,-0.9549,5e-05,4.52453]
[1780330993651,37.86,70847.35,0.5,-0.95517,5e-05,4.50244]
[1780330998687,37.87,70847.56,0.5,-0.95514,5e-05,4.50491]
[1780331000702,37.87,70841.54,0.5,-0.95544,5e-05,4.47969]
[1780331001707,37.87,70829.28,0.5,-0.95607,5e-05,4.42804]
[1780331002720,37.87,70829.28,0.5,-0.95607,5e-05,4.42844]
[1780331004729,37.87,70824.78,0.5,-0.95629,5e-05,4.41023]
[1780331009765,37.88,70827.18,0.5,-0.95614,5e-05,4.42268]
[1780331014799,37.89,70827.94,0.5,-0.9561,5e-05,4.42445]
[1780331019834,37.89,70828.47,0.5,-0.95605,5e-05,4.42846]
[1780331020842,37.9,70821.0,0.5,-0.95642,5e-05,4.39809]
[1780331024870,37.9,70820.78,0.5,-0.95642,5e-05,4.39859]
[1780331029904,37.91,70828.05,0.5,-0.95601,5e-05,4.43174]
[1780331034940,37.91,70826.07,0.5,-0.95609,5e-05,4.42545]
[1780331035946,37.91,70814.84,0.5,-0.95667,5e-05,4.37772]
[1780331036954,37.91,70811.62,0.5,-0.95683,5e-05,4.36403]
[1780331040983,37.91,70817.72,0.5,-0.95653,5e-05,4.38911]
[1780331041991,37.91,70824.77,0.5,-0.95617,5e-05,4.41896]
[1780331042998,37.91,70826.34,0.5,-0.95609,5e-05,4.42543]
[1780331044009,37.91,70836.18,0.5,-0.95558,5e-05,4.46779]
[1780331045011,37.91,70849.57,0.5,-0.95487,5e-05,4.52562]
[1780331046018,37.91,70848.7,0.5,-0.95491,5e-05,4.52216]
[1780331049041,37.92,70840.91,0.5,-0.95531,5e-05,4.48956]
[1780331050047,37.92,70838.2,0.5,-0.95545,5e-05,4.47828]
[1780331055082,37.91,70838.06,0.5,-0.95547,5e-05,4.47624]
[1780331057096,37.91,70832.4,0.5,-0.95577,5e-05,4.45151]
[1780331058105,37.91,70830.44,0.5,-0.95588,5e-05,4.44269]
[1780331059111,37.91,70825.28,0.5,-0.95615,5e-05,4.42056]
[1780331064146,37.91,70820.15,0.5,-0.95642,5e-05,4.398]
[1780331069181,37.9,70820.34,0.5,-0.95642,5e-05,4.39803]
[1780331074218,37.9,70822.25,0.5,-0.95637,5e-05,4.40178]
[1780331079252,37.9,70822.98,0.5,-0.95634,5e-05,4.40404]
[1780331084286,37.9,70823.8,0.5,-0.95631,5e-05,4.40666]
[1780331089321,37.89,70823.66,0.5,-0.95633,5e-05,4.40519]
[1780331094358,37.89,70823.33,0.5,-0.95635,5e-05,4.40292]
[1780331099392,37.89,70822.73,0.5,-0.95641,5e-05,4.39849]
[1780331104428,37.88,70827.49,0.5,-0.9562,5e-05,4.4153]
[1780331109462,37.86,70818.69,0.5,-0.9567,5e-05,4.37398]
[1780331114498,37.86,70820.09,0.5,-0.95666,5e-05,4.37736]
[1780331119533,37.85,70819.5,0.5,-0.95673,5e-05,4.37171]
[1780331124568,37.84,70820.47,0.5,-0.95672,5e-05,4.37317]
[1780331126399,37.84,70825.95,0.5,-0.95643,5e-05,4.39656]
[1780331130613,37.85,70835.9,0.5,-0.9559,5e-05,4.44068]
[1780331131619,37.85,70849.13,0.5,-0.95524,5e-05,4.49361]
[1780331132627,37.85,70849.12,0.5,-0.95524,5e-05,4.49389]
[1780331137663,37.85,70849.67,0.5,-0.95519,5e-05,4.49777]
[1780331139675,37.85,70858.74,0.5,-0.9547,5e-05,4.53777]
[1780331141505,37.86,70867.69,0.5,-0.95422,5e-05,4.57697]
[1780331143704,37.86,70872.42,0.5,-0.95397,5e-05,4.59787]
[1780331148739,37.86,70872.59,0.5,-0.95395,5e-05,4.59915]
[1780331153775,37.86,70871.9,0.5,-0.95398,5e-05,4.59681]
[1780331157805,37.86,70865.31,0.5,-0.95433,5e-05,4.56868]
[1780331159819,37.86,70869.26,0.5,-0.95411,5e-05,4.58637]
[1780331160826,37.86,70874.77,0.5,-0.95381,5e-05,4.61039]
[1780331162840,37.86,70874.12,0.5,-0.95385,5e-05,4.60783]
[1780331166868,37.87,70868.82,0.5,-0.95412,5e-05,4.58537]
[1780331171904,37.87,70867.46,0.5,-0.95418,5e-05,4.58028]
[1780331175939,37.87,70876.95,0.5,-0.95367,5e-05,4.62232]
[1780331176946,37.87,70889.63,0.5,-0.95298,5e-05,4.6781]
[1780331177954,37.87,70885.02,0.5,-0.95323,5e-05,4.65783]
[1780331178962,37.87,70877.75,0.5,-0.95362,5e-05,4.62608]
[1780331180974,37.87,70872.11,0.5,-0.95392,5e-05,4.60157]
[1780331186019,37.87,70871.62,0.5,-0.95394,5e-05,4.59997]
[1780331187018,37.87,70878.94,0.5,-0.95354,5e-05,4.63223]
[1780331188025,37.87,70889.94,0.5,-0.95295,5e-05,4.68064]
[1780331189033,37.87,70890.36,0.5,-0.95292,5e-05,4.68251]
[1780331191047,37.87,70896.39,0.5,-0.95263,5e-05,4.70532]
[1780331192055,37.87,70902.71,0.5,-0.95228,6e-05,4.7333]
[1780331193062,37.87,70903.88,0.5,-0.95222,6e-05,4.73833]
[1780331194075,37.87,70923.6,0.5,-0.95113,6e-05,4.82648]
[1780331195084,37.87,70923.89,0.5,-0.95111,6e-05,4.82765]
[1780331196091,37.87,70920.19,0.5,-0.95132,6e-05,4.81062]
[1780331201126,37.87,70918.5,0.5,-0.95143,6e-05,4.80215]
[1780331205154,37.87,70912.33,0.5,-0.95178,6e-05,4.77386]
[1780331206163,37.87,70904.43,0.5,-0.95222,6e-05,4.73859]
[1780331211196,37.87,70902.19,0.5,-0.95235,6e-05,4.72834]
[1780331214220,37.87,70894.86,0.5,-0.95275,5e-05,4.69576]
[1780331215229,37.87,70888.05,0.5,-0.95312,5e-05,4.66577]
[1780331220263,37.87,70890.08,0.5,-0.95301,5e-05,4.67485]
[1780331222277,37.87,70883.04,0.5,-0.95339,5e-05,4.64398]
[1780331227318,37.87,70879.04,0.5,-0.9536,5e-05,4.62688]
[1780331228320,37.87,70871.23,0.5,-0.95402,5e-05,4.59291]
[1780331229327,37.87,70856.74,0.5,-0.95478,5e-05,4.5303]
[1780331231341,37.87,70871.22,0.5,-0.95401,5e-05,4.59349]
[1780331236378,37.87,70870.05,0.5,-0.95406,5e-05,4.58916]
[1780331240408,37.87,70896.9,0.5,-0.9526,5e-05,4.70745]
[1780331244436,37.87,70901.82,0.5,-0.95234,6e-05,4.72904]
[1780331249471,37.87,70906.74,0.5,-0.95207,6e-05,4.75049]
[1780331251501,37.87,70915.84,0.5,-0.9516,6e-05,4.78718]
[1780331254517,37.87,70906.96,0.5,-0.9521,6e-05,4.74709]
[1780331259552,37.87,70907.39,0.5,-0.95208,6e-05,4.74854]
[1780331264588,37.87,70912.67,0.5,-0.9518,6e-05,4.77153]
[1780331269624,37.86,70914.63,0.5,-0.9517,6e-05,4.77961]
[1780331273650,37.86,70921.08,0.5,-0.95135,6e-05,4.80782]
[1780331275667,37.86,70929.18,0.5,-0.9509,6e-05,4.84382]
[1780331276672,37.86,70938.46,0.5,-0.95038,6e-05,4.88546]
[1780331281707,37.86,70940.98,0.5,-0.95025,6e-05,4.89521]
[1780331283728,37.85,70927.15,0.5,-0.95104,6e-05,4.83208]
[1780331284737,37.85,70927.0,0.5,-0.95106,6e-05,4.83119]
[1780331289769,37.85,70932.07,0.5,-0.95078,6e-05,4.85291]
[1780331293643,37.85,70937.93,0.5,-0.95047,6e-05,4.87832]
[1780331299684,37.84,70939.48,0.5,-0.9504,6e-05,4.88362]
[1780331304878,37.84,70937.67,0.5,-0.95052,6e-05,4.87397]
[1780331310766,37.75,70937.77,0.5,-0.95091,6e-05,4.84372]
[1780331314945,37.73,70943.51,0.5,-0.95072,6e-05,4.85761]
[1780331319981,37.73,70945.98,0.5,-0.9506,6e-05,4.86765]
[1780331325026,37.72,70943.76,0.5,-0.95074,6e-05,4.85642]
[1780331330053,37.72,70940.68,0.5,-0.95093,6e-05,4.84135]
[1780331332066,37.72,70934.83,0.5,-0.95126,6e-05,4.81454]
[1780331337102,37.72,70934.61,0.5,-0.95128,6e-05,4.81267]
[1780331342136,37.71,70930.43,0.5,-0.95153,6e-05,4.79294]
[1780331343146,37.71,70925.52,0.5,-0.95181,6e-05,4.77075]
[1780331344151,37.71,70921.15,0.5,-0.95205,6e-05,4.75108]
[1780331348178,37.71,70918.0,0.5,-0.95223,6e-05,4.73671]
[1780331350194,37.71,70915.57,0.5,-0.95236,6e-05,4.7258]
[1780331355228,37.71,70918.49,0.5,-0.9522,6e-05,4.7387]
[1780331360264,37.71,70914.54,0.5,-0.95242,6e-05,4.72095]
[1780331365311,37.71,70920.92,0.5,-0.95208,6e-05,4.74885]
[1780331366317,37.71,70934.32,0.5,-0.95134,6e-05,4.80845]
[1780331367320,37.71,70946.65,0.5,-0.95064,6e-05,4.86404]
[1780331368328,37.71,70950.68,0.5,-0.95042,6e-05,4.88211]
[1780331373364,37.7,70952.1,0.5,-0.95039,6e-05,4.88339]
[1780331377391,37.7,70958.07,0.5,-0.95006,6e-05,4.90957]
[1780331381419,37.7,70963.04,0.5,-0.94979,6e-05,4.93114]
[1780331384457,37.69,70976.31,0.5,-0.94903,6e-05,4.99112]
[1780331385465,37.69,70971.08,0.5,-0.94934,6e-05,4.96661]
[1780331386480,37.69,70972.89,0.5,-0.94924,6e-05,4.97456]
[1780331387483,37.69,70981.46,0.5,-0.94875,6e-05,5.01373]
[1780331388493,37.69,70987.79,0.5,-0.94838,6e-05,5.04262]
[1780331389497,37.69,70988.17,0.5,-0.94837,6e-05,5.04337]
[1780331394531,37.68,70987.04,0.5,-0.94847,6e-05,5.03566]
[1780331399566,37.67,70987.58,0.5,-0.94847,6e-05,5.03567]
[1780331401608,37.67,70993.86,0.5,-0.94811,6e-05,5.06436]
[1780331402600,37.67,71005.86,0.5,-0.9474,6e-05,5.11991]
[1780331403605,37.67,71005.69,0.5,-0.94743,6e-05,5.11786]
[1780331404612,37.67,70999.99,0.5,-0.94777,6e-05,5.09059]
[1780331405622,37.67,71006.29,0.5,-0.9474,6e-05,5.12009]
[1780331406634,37.66,71011.26,0.5,-0.94711,6e-05,5.14282]
[1780331408643,37.66,71005.93,0.5,-0.94745,6e-05,5.11588]
[1780331413678,37.65,70996.93,0.5,-0.94803,6e-05,5.07082]
[1780331418714,37.64,70995.81,0.5,-0.94813,6e-05,5.06293]
[1780331420728,37.64,70988.99,0.5,-0.94854,6e-05,5.0302]
[1780331423749,37.64,70983.94,0.5,-0.94886,6e-05,5.00546]
[1780331426771,37.63,70977.33,0.5,-0.94926,6e-05,4.97371]
[1780331429792,37.63,70964.65,0.5,-0.95,6e-05,4.91441]
[1780331430799,37.63,70957.31,0.5,-0.95043,6e-05,4.88065]
[1780331431806,37.63,70947.69,0.5,-0.95101,6e-05,4.83291]
[1780331433819,37.63,70942.58,0.5,-0.9513,6e-05,4.80953]
[1780331437853,37.63,70936.39,0.5,-0.95166,6e-05,4.78113]
[1780331442900,37.63,70940.31,0.5,-0.95145,6e-05,4.79819]
[1780331447941,37.62,70945.24,0.5,-0.95118,6e-05,4.81967]
[1780331453815,37.62,70949.54,0.5,-0.95095,6e-05,4.83821]
[1780331454989,37.62,70955.75,0.5,-0.9506,6e-05,4.86619]
[1780331458011,37.62,70961.26,0.5,-0.95029,6e-05,4.89055]
[1780331463884,37.61,70961.85,0.5,-0.95028,6e-05,4.89162]
[1780331467076,37.61,70953.75,0.5,-0.95075,6e-05,4.85402]
[1780331472114,37.61,70957.6,0.5,-0.95054,6e-05,4.87046]
[1780331476142,37.61,70963.51,0.5,-0.95022,6e-05,4.89646]
[1780331481177,37.6,70969.17,0.5,-0.94991,6e-05,4.92095]
[1780331486213,37.6,70972.49,0.5,-0.94974,6e-05,4.93454]
[1780331488231,37.6,70966.54,0.5,-0.95009,6e-05,4.90664]
[1780331489237,37.59,70954.46,0.5,-0.95078,6e-05,4.85134]
[1780331491252,37.59,70959.51,0.5,-0.95054,6e-05,4.86999]
[1780331496288,37.59,70965.16,0.5,-0.95023,6e-05,4.89458]
[1780331498300,37.59,70966.65,0.5,-0.95015,6e-05,4.90083]
[1780331503336,37.58,70968.59,0.5,-0.95006,6e-05,4.90825]
[1780331508370,37.58,70967.29,0.5,-0.95015,6e-05,4.90081]
[1780331510384,37.58,70974.1,0.5,-0.94977,6e-05,4.93144]
[1780331511392,37.58,70981.29,0.5,-0.94936,6e-05,4.9642]
[1780331512399,37.58,70982.21,0.5,-0.94931,6e-05,4.96805]
[1780331517433,37.57,70988.78,0.5,-0.94895,6e-05,4.99638]
[1780331522469,37.56,70994.09,0.5,-0.94867,6e-05,5.01875]
[1780331525490,37.56,70997.5,0.5,-0.94848,6e-05,5.03319]
[1780331530525,37.55,70996.78,0.5,-0.94856,6e-05,5.02737]
[1780331531531,37.55,70992.99,0.5,-0.94879,6e-05,5.00929]
[1780331535559,37.55,70998.81,0.5,-0.94847,6e-05,5.03454]
[1780331537575,37.54,71003.88,0.5,-0.94818,6e-05,5.05723]
[1780331538581,37.54,71023.58,0.5,-0.94701,6e-05,5.14926]
[1780331539591,37.54,71030.0,0.5,-0.94663,6e-05,5.17899]
[1780331540595,37.54,71033.0,0.5,-0.94645,6e-05,5.19253]
[1780331544624,37.53,71036.07,0.5,-0.94631,6e-05,5.20424]
[1780331545644,37.53,71029.29,0.5,-0.94673,6e-05,5.17133]
[1780331547648,37.53,71020.23,0.5,-0.94729,6e-05,5.12712]
[1780331548655,37.52,71015.36,0.5,-0.9476,6e-05,5.10302]
[1780331550670,37.52,71021.5,0.5,-0.94724,6e-05,5.13133]
[1780331551676,37.52,71025.61,0.5,-0.94704,6e-05,5.1455]
[1780331556712,37.51,71029.12,0.5,-0.94687,6e-05,5.15886]
[1780331559732,37.5,71035.36,0.5,-0.94652,6e-05,5.18641]
[1780331564768,37.49,71031.88,0.5,-0.94678,6e-05,5.16639]
[1780331569802,37.48,71031.96,0.5,-0.94682,6e-05,5.16339]
[1780331574837,37.47,71032.97,0.5,-0.9468,6e-05,5.16476]
[1780331579877,37.47,71028.7,0.5,-0.9471,6e-05,5.14134]
[1780331584907,37.46,71026.09,0.5,-0.9473,6e-05,5.12594]
[1780331589942,37.45,71028.3,0.5,-0.9472,6e-05,5.13335]
[1780331591957,37.45,71037.76,0.5,-0.94665,6e-05,5.17684]
[1780331593972,37.44,71042.98,0.5,-0.94635,6e-05,5.20024]
[1780331598043,37.43,71063.04,0.5,-0.94515,6e-05,5.29328]
[1780331603066,37.42,71064.12,0.5,-0.94514,6e-05,5.2942]
[1780331607101,37.41,71069.83,0.5,-0.94483,6e-05,5.31816]
[1780331608109,37.41,71078.63,0.5,-0.94429,6e-05,5.35982]
[1780331610121,37.4,71069.41,0.5,-0.9449,6e-05,5.31327]
[1780331613143,37.4,71064.03,0.5,-0.9453,6e-05,5.28072]
[1780331614149,37.39,71058.52,0.5,-0.94566,6e-05,5.25342]
[1780331617170,37.39,71064.39,0.5,-0.94532,6e-05,5.27919]
[1780331618177,37.39,71070.27,0.5,-0.94497,6e-05,5.30667]
[1780331619187,37.38,71075.84,0.5,-0.94463,6e-05,5.33271]
[1780331622211,37.38,71079.25,0.5,-0.94446,6e-05,5.34642]
[1780331627279,37.36,71078.34,0.5,-0.94458,6e-05,5.33735]
[1780331632316,37.35,71080.79,0.5,-0.94448,6e-05,5.34447]
[1780331637355,37.34,71077.02,0.5,-0.94478,6e-05,5.32146]
[1780331641384,37.33,71082.08,0.5,-0.94451,6e-05,5.34229]
[1780331646419,37.31,71086.22,0.5,-0.94432,6e-05,5.35762]
[1780331647426,37.31,71078.48,0.5,-0.94481,6e-05,5.31911]
[1780331650446,37.3,71070.34,0.5,-0.94536,6e-05,5.27707]
[1780331652460,37.3,71069.34,0.5,-0.94544,6e-05,5.27058]
[1780331654476,37.3,71051.27,0.5,-0.94658,6e-05,5.18227]
[1780331655484,37.29,71046.65,0.5,-0.94687,6e-05,5.15956]
[1780331656488,37.29,71052.55,0.5,-0.94652,6e-05,5.18704]
[1780331657497,37.29,71059.48,0.5,-0.9461,6e-05,5.21951]
[1780331658505,37.29,71060.81,0.5,-0.94603,6e-05,5.22514]
[1780331659510,37.29,71067.52,0.5,-0.94562,6e-05,5.25664]
[1780331660518,37.28,71070.05,0.5,-0.94548,6e-05,5.26803]
[1780331662531,37.28,71075.14,0.5,-0.94518,6e-05,5.29095]
[1780331667566,37.27,71072.78,0.5,-0.94538,6e-05,5.27533]
[1780331672600,37.26,71072.04,0.5,-0.94552,6e-05,5.2635]
[1780331676632,37.25,71077.15,0.5,-0.94525,6e-05,5.28491]
[1780331681663,37.24,71080.67,0.5,-0.94508,6e-05,5.29771]
[1780331686700,37.22,71076.87,0.5,-0.94537,6e-05,5.27517]
[1780331691734,37.21,71077.72,0.5,-0.94538,6e-05,5.27522]
[1780331695763,37.2,71080.41,0.5,-0.94525,6e-05,5.28492]
[1780331700797,37.19,71085.53,0.5,-0.94499,6e-05,5.30549]
[1780331704828,37.18,71074.57,0.5,-0.94571,6e-05,5.24906]
[1780331705835,37.18,71065.6,0.5,-0.94628,6e-05,5.20512]
[1780331706841,37.18,71064.5,0.5,-0.94636,6e-05,5.19845]
[1780331711876,37.17,71057.5,0.5,-0.94684,6e-05,5.1616]
[1780331716912,37.16,71060.37,0.5,-0.9467,6e-05,5.17225]
[1780331717919,37.16,71065.91,0.5,-0.94637,6e-05,5.19812]
[1780331722955,37.15,71068.2,0.5,-0.94627,6e-05,5.2057]
[1780331723961,37.15,71062.3,0.5,-0.94665,6e-05,5.17672]
[1780331724969,37.15,71062.3,0.5,-0.94665,6e-05,5.17608]
[1780331728997,37.14,71057.12,0.5,-0.947,6e-05,5.14889]
[1780331734032,37.13,71058.26,0.5,-0.94701,6e-05,5.14742]
[1780331736047,37.13,71052.63,0.5,-0.94737,6e-05,5.11947]
[1780331738061,37.1,71046.07,0.5,-0.94789,6e-05,5.07855]
[1780331743095,37.04,71043.23,0.5,-0.94834,6e-05,5.0433]
[1780331748132,37.04,71047.27,0.5,-0.94813,6e-05,5.06025]
[1780331752161,37.03,71041.76,0.5,-0.94848,6e-05,5.03247]
[1780331757197,37.03,71040.92,0.5,-0.94855,6e-05,5.02657]
[1780331759210,37.02,71047.38,0.5,-0.94818,6e-05,5.05629]
[1780331764245,37.02,71047.77,0.5,-0.94818,6e-05,5.056]
[1780331769280,37.01,71053.96,0.5,-0.94784,6e-05,5.08318]
[1780331773309,37.01,71044.14,0.5,-0.94845,6e-05,5.03484]
[1780331778343,37.0,71042.04,0.5,-0.9486,6e-05,5.02305]
[1780331781364,37.0,71033.83,0.5,-0.9491,6e-05,4.98338]
[1780331783378,37.0,71027.85,0.5,-0.94946,6e-05,4.9548]
[1780331787178,37.0,71006.7,0.5,-0.95071,6e-05,4.8557]
[1780331792443,36.99,71006.34,0.5,-0.95077,6e-05,4.84969]
[1780331797477,36.99,71006.04,0.5,-0.9508,6e-05,4.84787]
[1780331802513,36.99,71012.96,0.5,-0.9504,6e-05,4.87937]
[1780331807550,36.99,71015.44,0.5,-0.95027,6e-05,4.89007]
[1780331813591,36.99,71015.63,0.5,-0.95027,6e-05,4.88997]
[1780331817624,36.99,71004.96,0.5,-0.95089,6e-05,4.84005]
[1780331819633,36.99,71003.47,0.5,-0.95098,6e-05,4.83302]
[1780331824681,36.98,71010.92,0.5,-0.95055,6e-05,4.86719]
[1780331826682,36.98,71017.72,0.5,-0.95016,6e-05,4.89855]
[1780331827690,36.98,71024.16,0.5,-0.94979,6e-05,4.92837]
[1780331828696,36.98,71025.01,0.5,-0.94974,6e-05,4.93212]
[1780331833730,36.98,71024.81,0.5,-0.94976,6e-05,4.93003]
[1780331838765,36.98,71031.75,0.5,-0.94937,6e-05,4.96127]
[1780331840779,36.98,71025.88,0.5,-0.94972,6e-05,4.93321]
[1780331841787,36.97,71023.9,0.5,-0.94984,6e-05,4.92372]
[1780331846821,36.97,71019.25,0.5,-0.95013,6e-05,4.90092]
[1780331847829,36.97,71010.66,0.5,-0.95063,6e-05,4.86087]
[1780331848840,36.97,71009.97,0.5,-0.95068,6e-05,4.85755]
[1780331851857,36.97,71003.57,0.5,-0.95109,6e-05,4.82379]
[1780331856892,36.97,71009.22,0.5,-0.95077,6e-05,4.8494]
[1780331861927,36.97,71011.32,0.5,-0.95065,6e-05,4.85854]
[1780331864948,36.97,71005.2,0.5,-0.95101,6e-05,4.82995]
[1780331867969,36.97,71011.87,0.5,-0.95063,6e-05,4.86054]
[1780331868978,36.96,71015.11,0.5,-0.95044,6e-05,4.87529]
[1780331871021,36.96,71037.16,0.5,-0.94915,6e-05,4.97807]
[1780331872028,36.96,71062.3,0.5,-0.94764,6e-05,5.09676]
[1780331873034,36.96,71067.28,0.5,-0.94734,6e-05,5.12039]
[1780331874039,36.96,71067.02,0.5,-0.94737,6e-05,5.11808]
[1780331877063,36.96,71071.3,0.5,-0.94713,6e-05,5.13689]
[1780331880083,36.95,71077.98,0.5,-0.94674,6e-05,5.16717]
[1780331883106,36.95,71072.05,0.5,-0.94713,6e-05,5.13689]
[1780331887135,36.94,71064.89,0.5,-0.9476,6e-05,5.10046]
[1780331889149,36.94,71059.24,0.5,-0.94795,6e-05,5.0726]
[1780331894185,36.93,71052.55,0.5,-0.94838,6e-05,5.03866]
[1780331899220,36.93,71045.94,0.5,-0.9488,6e-05,5.00546]
[1780331902243,36.92,71057.49,0.5,-0.94812,6e-05,5.05901]
[1780331906271,36.92,71087.7,0.5,-0.9463,6e-05,5.20187]
[1780331909298,36.91,71116.8,0.5,-0.9445,6e-05,5.34159]
[1780331910303,36.91,71117.42,0.5,-0.94447,6e-05,5.34378]
[1780331911310,36.91,71122.96,0.5,-0.94417,6e-05,5.36608]
[1780331916345,36.9,71122.99,0.5,-0.94422,6e-05,5.36177]
[1780331920374,36.89,71128.25,0.5,-0.94393,6e-05,5.38412]
[1780331925409,36.87,71132.62,0.5,-0.94371,6e-05,5.40113]
[1780331930446,36.86,71132.54,0.5,-0.94378,6e-05,5.39605]
[1780331934483,36.85,71127.92,0.5,-0.94413,6e-05,5.36943]
[1780331935486,36.85,71128.07,0.5,-0.94412,6e-05,5.36975]
[1780331936490,36.85,71118.22,0.5,-0.94476,6e-05,5.32091]
[1780331941532,36.84,71143.69,0.5,-0.94317,6e-05,5.44321]
[1780331942561,36.84,71156.5,0.5,-0.94234,7e-05,5.50656]
[1780331948365,36.83,71157.19,0.5,-0.94235,7e-05,5.50612]
[1780331953629,36.82,71156.23,0.5,-0.94245,7e-05,5.4981]
[1780331955643,36.81,71137.61,0.5,-0.94368,6e-05,5.40369]
[1780331956650,36.81,71123.02,0.5,-0.94463,6e-05,5.33078]
[1780331958436,36.81,71115.7,0.5,-0.94512,6e-05,5.29327]
[1780331962693,36.8,71108.88,0.5,-0.94559,6e-05,5.25691]
[1780331968506,36.79,71108.41,0.5,-0.94567,6e-05,5.25025]
[1780331974776,36.78,71106.8,0.5,-0.94587,6e-05,5.23425]
[1780331979816,36.77,71102.95,0.5,-0.94615,6e-05,5.21222]
[1780331981829,36.76,71116.61,0.5,-0.94531,6e-05,5.27747]
[1780331982836,36.76,71124.7,0.5,-0.94481,6e-05,5.31638]
[1780331987874,36.75,71127.5,0.5,-0.94468,6e-05,5.3261]
[1780331989886,36.75,71122.15,0.5,-0.94504,6e-05,5.29818]
[1780331994921,36.74,71120.83,0.5,-0.94518,6e-05,5.2879]
[1780331999956,36.73,71115.51,0.5,-0.94556,6e-05,5.25817]
[1780332005024,36.72,71114.22,0.5,-0.94569,6e-05,5.24839]
[1780332010032,36.71,71114.34,0.5,-0.94573,6e-05,5.2456]
[1780332015066,36.7,71113.02,0.5,-0.94585,6e-05,5.23577]
[1780332017080,36.7,71095.46,0.5,-0.94696,6e-05,5.14919]
[1780332018086,36.69,71090.77,0.5,-0.94726,6e-05,5.12603]
[1780332023122,36.69,71090.78,0.5,-0.94729,6e-05,5.12362]
[1780332026145,36.68,71099.98,0.5,-0.94674,6e-05,5.16655]
[1780332027150,36.68,71102.17,0.5,-0.94661,6e-05,5.1766]
[1780332030173,36.68,71106.58,0.5,-0.94636,6e-05,5.19628]
[1780332031179,36.68,71101.28,0.5,-0.94674,6e-05,5.16596]
[1780332032206,36.67,71104.25,0.5,-0.94656,6e-05,5.17981]
[1780332033205,36.67,71109.66,0.5,-0.94623,6e-05,5.20553]
[1780332034221,36.67,71121.61,0.5,-0.94549,6e-05,5.2633]
[1780332035219,36.67,71123.53,0.5,-0.94537,6e-05,5.27201]
[1780332040255,36.67,71127.8,0.5,-0.94512,6e-05,5.29171]
[1780332042283,36.67,71138.38,0.5,-0.94445,6e-05,5.34335]
[1780332043289,36.66,71146.02,0.5,-0.94396,6e-05,5.38104]
[1780332044296,36.66,71152.82,0.5,-0.94352,6e-05,5.415]
[1780332049330,36.67,71157.17,0.5,-0.94323,7e-05,5.43717]
[1780332052352,36.67,71201.46,0.5,-0.94028,7e-05,5.66141]
[1780332053361,36.67,71210.95,0.5,-0.93964,7e-05,5.70986]
[1780332054368,36.66,71212.04,0.5,-0.93957,7e-05,5.71514]
[1780332057388,36.66,71205.87,0.5,-0.94001,7e-05,5.68213]
[1780332062424,36.66,71202.82,0.5,-0.94023,7e-05,5.66505]
[1780332067458,36.65,71199.8,0.5,-0.94046,7e-05,5.64819]
[1780332072494,36.65,71188.73,0.5,-0.94122,7e-05,5.59052]
[1780332073500,36.65,71179.75,0.5,-0.94182,7e-05,5.54486]
[1780332075515,36.65,71172.99,0.5,-0.94227,7e-05,5.51058]
[1780332080554,36.65,71168.26,0.5,-0.94259,7e-05,5.48619]
[1780332085587,36.65,71162.62,0.5,-0.94296,7e-05,5.45787]
[1780332087601,36.65,71156.4,0.5,-0.94338,7e-05,5.42599]
[1780332091628,36.64,71150.96,0.5,-0.94379,6e-05,5.39336]
[1780332096666,36.64,71165.38,0.5,-0.94287,7e-05,5.46416]
[1780332097669,36.64,71179.88,0.5,-0.94191,7e-05,5.53711]
[1780332100691,36.64,71189.82,0.5,-0.94125,7e-05,5.58708]
[1780332102704,36.64,71195.35,0.5,-0.94088,7e-05,5.61482]
[1780332104719,36.64,71189.95,0.5,-0.94125,7e-05,5.58693]
[1780332109759,36.63,71189.95,0.5,-0.94126,7e-05,5.58606]
[1780332112777,36.63,71195.17,0.5,-0.94092,7e-05,5.61208]
[1780332117817,36.63,71200.82,0.5,-0.94055,7e-05,5.6399]
[1780332122852,36.63,71202.5,0.5,-0.94046,7e-05,5.64713]
[1780332127887,36.62,71200.77,0.5,-0.94059,7e-05,5.63694]
[1780332132923,36.62,71198.21,0.5,-0.94078,7e-05,5.62259]
[1780332133930,36.62,71192.58,0.5,-0.94117,7e-05,5.59369]
[1780332138966,36.62,71195.83,0.5,-0.94096,7e-05,5.60925]
[1780332140979,36.61,71201.07,0.5,-0.94061,7e-05,5.63553]
[1780332146019,36.61,71208.89,0.5,-0.9401,7e-05,5.67416]
[1780332147026,36.61,71216.63,0.5,-0.93958,7e-05,5.71361]
[1780332151055,36.61,71225.03,0.5,-0.93906,7e-05,5.75127]
[1780332156102,36.6,71227.3,0.5,-0.93893,7e-05,5.7609]
[1780332161138,36.59,71233.53,0.5,-0.93853,7e-05,5.791]
[1780332166171,36.59,71242.47,0.5,-0.93794,7e-05,5.83516]
[1780332168185,36.59,71247.27,0.5,-0.93762,7e-05,5.85916]
[1780332173219,36.58,71248.11,0.5,-0.9376,7e-05,5.86074]
[1780332178255,36.57,71249.75,0.5,-0.93752,7e-05,5.86646]
[1780332183289,36.56,71249.93,0.5,-0.93755,7e-05,5.86457]
[1780332186311,36.56,71254.28,0.5,-0.93726,7e-05,5.88564]
[1780332191352,36.55,71255.01,0.5,-0.93725,7e-05,5.88647]
[1780332196389,36.54,71250.69,0.5,-0.9376,7e-05,5.86086]
[1780332201425,36.54,71247.33,0.5,-0.93787,7e-05,5.84046]
[1780332206457,36.53,71251.82,0.5,-0.93759,7e-05,5.86138]
[1780332208472,36.53,71253.73,0.5,-0.93747,7e-05,5.87028]
[1780332211494,36.52,71258.91,0.5,-0.93717,7e-05,5.89157]
[1780332214517,36.52,71261.65,0.5,-0.93701,7e-05,5.90358]
[1780332219550,36.51,71262.8,0.5,-0.93697,7e-05,5.90661]
[1780332224585,36.5,71257.89,0.5,-0.93736,7e-05,5.87779]
[1780332229619,36.49,71256.04,0.5,-0.93753,7e-05,5.86534]
[1780332231633,36.49,71249.9,0.5,-0.93797,7e-05,5.83214]
[1780332237676,36.48,71250.47,0.5,-0.93797,7e-05,5.83215]
[1780332242711,36.48,71248.68,0.5,-0.93813,7e-05,5.82032]
[1780332247746,36.47,71248.96,0.5,-0.93814,7e-05,5.81935]
[1780332252818,36.46,71249.28,0.5,-0.93815,7e-05,5.81864]
[1780332254809,36.46,71237.83,0.5,-0.93897,7e-05,5.75807]
[1780332256823,36.46,71245.96,0.5,-0.93841,7e-05,5.79965]
[1780332260850,36.45,71251.18,0.5,-0.93807,7e-05,5.8251]
[1780332265886,36.45,71250.39,0.5,-0.93816,7e-05,5.81861]
[1780332269665,36.44,71241.34,0.5,-0.93881,7e-05,5.76965]
[1780332274948,36.44,71238.89,0.5,-0.93905,7e-05,5.75081]
[1780332279984,36.43,71241.01,0.5,-0.93893,7e-05,5.75997]
[1780332285025,36.43,71251.48,0.5,-0.93822,7e-05,5.81249]
[1780332290068,36.42,71250.62,0.5,-0.93832,7e-05,5.80571]
[1780332295092,36.42,71248.6,0.5,-0.93849,7e-05,5.79296]
[1780332300129,36.41,71249.41,0.5,-0.93846,7e-05,5.79501]
[1780332305166,36.4,71258.92,0.5,-0.93782,7e-05,5.84257]
[1780332306174,36.4,71264.19,0.5,-0.93746,7e-05,5.86973]
[1780332307179,36.4,71277.7,0.5,-0.9365,7e-05,5.94052]
[1780332311208,36.4,71280.03,0.5,-0.93637,7e-05,5.95025]
[1780332316242,36.39,71280.8,0.5,-0.93636,7e-05,5.95092]
[1780332321277,36.38,71280.51,0.5,-0.93643,7e-05,5.946]
[1780332326312,36.37,71276.27,0.5,-0.93678,7e-05,5.92017]
[1780332328326,36.37,71268.36,0.5,-0.93736,7e-05,5.87712]
[1780332333367,36.36,71278.29,0.5,-0.93673,7e-05,5.92256]
[1780332334374,36.36,71281.74,0.5,-0.93649,7e-05,5.94023]
[1780332337395,36.35,71284.22,0.5,-0.93634,7e-05,5.95139]
[1780332342429,36.34,71284.78,0.5,-0.93635,7e-05,5.95098]
[1780332347464,36.33,71280.2,0.5,-0.93672,7e-05,5.92336]
[1780332352500,36.33,71280.7,0.5,-0.93673,7e-05,5.92291]
[1780332357535,36.32,71281.77,0.5,-0.9367,7e-05,5.92555]
[1780332362569,36.31,71282.26,0.5,-0.9367,7e-05,5.92514]
[1780332367609,36.3,71286.53,0.5,-0.93644,7e-05,5.94481]
[1780332372645,36.29,71286.17,0.5,-0.93651,7e-05,5.93922]
[1780332377678,36.29,71283.74,0.5,-0.93673,7e-05,5.92335]
[1780332382720,36.28,71285.64,0.5,-0.93662,7e-05,5.93111]
[1780332387749,36.27,71288.49,0.5,-0.93647,7e-05,5.94266]
[1780332392785,36.26,71288.02,0.5,-0.93658,7e-05,5.93294]
[1780332397820,36.26,71287.73,0.5,-0.93664,7e-05,5.92849]
[1780332400844,36.25,71281.17,0.5,-0.93714,7e-05,5.89202]
[1780332405876,36.24,71279.51,0.5,-0.93729,7e-05,5.88066]
[1780332411918,36.24,71279.9,0.5,-0.93731,7e-05,5.87966]
[1780332416952,36.23,71282.34,0.5,-0.93717,7e-05,5.88998]
[1780332421990,36.22,71280.92,0.5,-0.9373,7e-05,5.87986]
[1780332426016,36.22,71288.42,0.5,-0.9368,7e-05,5.91743]
[1780332430798,36.21,71298.86,0.5,-0.93607,7e-05,5.97118]
[1780332431059,36.21,71298.86,0.5,-0.93607,7e-05,5.97097]
[1780332432062,36.21,71306.94,0.5,-0.93549,7e-05,6.01398]
[1780332437094,36.21,71310.94,0.5,-0.93522,7e-05,6.03391]
[1780332442129,36.2,71312.51,0.5,-0.93513,7e-05,6.04071]
[1780332443137,36.2,71319.45,0.5,-0.93462,7e-05,6.07772]
[1780332448172,36.2,71321.26,0.5,-0.93452,7e-05,6.08554]
[1780332450938,36.19,71324.27,0.5,-0.93431,7e-05,6.10055]
[1780332455221,36.19,71318.63,0.5,-0.93479,7e-05,6.06413]
[1780332461011,36.18,71325.05,0.5,-0.93435,7e-05,6.09648]
[1780332466304,36.18,71330.81,0.5,-0.93395,7e-05,6.12554]
[1780332468312,36.18,71320.48,0.5,-0.93473,7e-05,6.06879]
[1780332470329,36.17,71314.13,0.5,-0.93521,7e-05,6.0339]
[1780332475362,36.17,71315.65,0.5,-0.93511,7e-05,6.04059]
[1780332480399,36.17,71318.47,0.5,-0.93493,7e-05,6.05412]
[1780332481406,36.16,71323.92,0.5,-0.93453,7e-05,6.08322]
[1780332483419,36.16,71326.84,0.5,-0.93433,7e-05,6.09824]
[1780332485434,36.16,71320.05,0.5,-0.93484,7e-05,6.06072]
[1780332486445,36.16,71317.54,0.5,-0.93503,7e-05,6.04683]
[1780332487453,36.16,71324.37,0.5,-0.93453,7e-05,6.08341]
[1780332489466,36.16,71324.54,0.5,-0.93453,7e-05,6.08361]
[1780332492487,36.15,71332.56,0.5,-0.93395,7e-05,6.12598]
[1780332493493,36.15,71334.67,0.5,-0.9338,7e-05,6.13702]
[1780332495508,36.15,71329.49,0.5,-0.9342,7e-05,6.10799]
[1780332496515,36.15,71327.36,0.5,-0.93436,7e-05,6.09604]
[1780332501550,36.14,71327.71,0.5,-0.93436,7e-05,6.09603]
[1780332503564,36.14,71322.53,0.5,-0.93475,7e-05,6.06727]
[1780332508602,36.14,71324.59,0.5,-0.93462,7e-05,6.07673]
[1780332513638,36.13,71324.39,0.5,-0.9347,7e-05,6.06969]
[1780332518675,36.13,71320.11,0.5,-0.93504,7e-05,6.04498]
[1780332520688,36.13,71314.18,0.5,-0.93548,7e-05,6.01244]
[1780332522701,36.13,71313.65,0.5,-0.93553,7e-05,6.00912]
[1780332525723,36.13,71318.99,0.5,-0.93515,7e-05,6.0372]
[1780332526737,36.13,71325.47,0.5,-0.93467,7e-05,6.07193]
[1780332527738,36.12,71325.45,0.5,-0.93468,7e-05,6.0715]
[1780332529751,36.12,71331.39,0.5,-0.93425,7e-05,6.103]
[1780332534787,36.12,71337.52,0.5,-0.93382,7e-05,6.13445]
[1780332539824,36.11,71331.79,0.5,-0.93427,7e-05,6.1013]
[1780332544857,36.11,71334.7,0.5,-0.93409,7e-05,6.11487]
[1780332549901,36.1,71333.01,0.5,-0.93424,7e-05,6.10384]
[1780332553931,36.1,71327.8,0.5,-0.93465,7e-05,6.07417]
[1780332558967,36.09,71324.26,0.5,-0.93493,7e-05,6.05342]
[1780332564000,36.09,71317.58,0.5,-0.93544,7e-05,6.01596]
[1780332569041,36.09,71314.76,0.5,-0.93566,7e-05,5.99969]
[1780332574078,36.09,71306.53,0.5,-0.93631,7e-05,5.95032]
[1780332576090,36.08,71297.38,0.5,-0.93698,7e-05,5.90103]
[1780332578106,36.08,71284.94,0.5,-0.93788,7e-05,5.83406]
[1780332580120,36.07,71270.76,0.5,-0.93893,7e-05,5.75601]
[1780332585156,36.06,71277.81,0.5,-0.93852,7e-05,5.78708]
[1780332590191,36.05,71275.93,0.5,-0.93867,7e-05,5.77539]
[1780332595227,36.05,71275.53,0.5,-0.93872,7e-05,5.7716]
[1780332599255,36.05,71279.28,0.5,-0.93848,7e-05,5.78995]
[1780332602052,36.04,71288.77,0.5,-0.93782,7e-05,5.83933]
[1780332603289,36.04,71296.79,0.5,-0.93725,7e-05,5.8814]
[1780332606310,36.04,71302.09,0.5,-0.93687,7e-05,5.9093]
[1780332609333,36.04,71307.24,0.5,-0.93651,7e-05,5.93637]
[1780332614367,36.04,71311.1,0.5,-0.93625,7e-05,5.95573]
[1780332619402,36.03,71310.75,0.5,-0.93632,7e-05,5.95062]
[1780332624438,36.02,71307.06,0.5,-0.93662,7e-05,5.92786]
[1780332629472,36.01,71311.92,0.5,-0.93631,7e-05,5.95091]
[1780332634508,36.01,71309.91,0.5,-0.93654,7e-05,5.93293]
[1780332636520,36.0,71302.83,0.5,-0.93707,7e-05,5.89397]
[1780332637528,36.0,71292.32,0.5,-0.93783,7e-05,5.83757]
[1780332638534,36.0,71286.98,0.5,-0.93821,7e-05,5.80887]
[1780332642564,36.0,71281.52,0.5,-0.93862,7e-05,5.77852]
[1780332643571,36.0,71276.41,0.5,-0.93898,7e-05,5.75125]
[1780332645584,35.99,71270.28,0.5,-0.93942,7e-05,5.71847]
[1780332647598,35.99,71263.64,0.5,-0.93989,7e-05,5.68319]
[1780332649612,35.99,71258.34,0.5,-0.94026,7e-05,5.65511]
[1780332650619,35.99,71253.25,0.5,-0.94062,7e-05,5.62845]
[1780332652633,35.99,71251.59,0.5,-0.94076,7e-05,5.61772]
[1780332654648,35.98,71258.41,0.5,-0.94031,7e-05,5.65141]
[1780332655653,35.98,71259.95,0.5,-0.94021,7e-05,5.6593]
[1780332658676,35.98,71262.73,0.5,-0.94002,7e-05,5.67328]
[1780332661696,35.98,71259.17,0.5,-0.94028,7e-05,5.6542]
[1780332666741,35.98,71259.48,0.5,-0.94027,7e-05,5.65508]
[1780332671773,35.97,71261.65,0.5,-0.94013,7e-05,5.66556]
[1780332676807,35.97,71264.07,0.5,-0.93997,7e-05,5.67735]
[1780332681843,35.97,71264.57,0.5,-0.93995,7e-05,5.67904]
[1780332687884,35.97,71265.99,0.5,-0.93986,7e-05,5.68535]
[1780332692919,35.96,71263.39,0.5,-0.9401,7e-05,5.66667]
[1780332699968,35.96,71262.79,0.5,-0.94016,7e-05,5.66225]
[1780332705004,35.96,71262.09,0.5,-0.94022,7e-05,5.65783]
[1780332710068,35.96,71263.75,0.5,-0.94011,7e-05,5.66571]
[1780332711085,35.96,71275.68,0.5,-0.93928,7e-05,5.72826]
[1780332712080,35.96,71275.66,0.5,-0.93929,7e-05,5.72772]
[1780332713087,35.96,71281.61,0.5,-0.93887,7e-05,5.75876]
[1780332717114,35.96,71275.47,0.5,-0.93929,7e-05,5.72704]
[1780332718122,35.96,71269.38,0.5,-0.93972,7e-05,5.69508]
[1780332723158,35.96,71267.96,0.5,-0.93982,7e-05,5.68733]
[1780332725171,35.96,71277.78,0.5,-0.93914,7e-05,5.73838]
[1780332730205,35.95,71278.13,0.5,-0.93914,7e-05,5.73882]
[1780332733230,35.95,71273.3,0.5,-0.93949,7e-05,5.71265]
[1780332734239,35.95,71285.25,0.5,-0.93865,7e-05,5.77562]
[1780332735242,35.95,71280.29,0.5,-0.939,7e-05,5.74925]
[1780332736251,35.95,71275.21,0.5,-0.93936,7e-05,5.72226]
[1780332738261,35.95,71281.4,0.5,-0.93893,7e-05,5.75431]
[1780332742291,35.94,71289.2,0.5,-0.9384,7e-05,5.79429]
[1780332743297,35.94,71294.23,0.5,-0.93804,7e-05,5.82058]
[1780332748332,35.94,71298.85,0.5,-0.93774,7e-05,5.84353]
[1780332753369,35.94,71302.51,0.5,-0.93751,7e-05,5.85871]
[1780332755380,35.94,71310.61,0.5,-0.93693,7e-05,5.90186]
[1780332760418,35.94,71312.88,0.5,-0.93677,7e-05,5.91356]
[1780332761424,35.94,71309.83,0.5,-0.937,7e-05,5.89707]
[1780332765453,35.94,71304.5,0.5,-0.93738,7e-05,5.86848]
[1780332768474,35.94,71309.66,0.5,-0.93701,7e-05,5.89593]
[1780332774264,35.94,71307.08,0.5,-0.9372,7e-05,5.8819]
[1780332779551,35.94,71301.9,0.5,-0.93758,7e-05,5.85416]
[1780332784338,35.93,71310.91,0.5,-0.93693,7e-05,5.90214]
[1780332789620,35.93,71318.02,0.5,-0.93642,7e-05,5.93982]
[1780332794411,35.93,71325.65,0.5,-0.93587,7e-05,5.98018]
[1780332796669,35.93,71333.38,0.5,-0.93531,7e-05,6.02155]
[1780332798686,35.93,71325.32,0.5,-0.93591,7e-05,5.97763]
[1780332799692,35.93,71315.33,0.5,-0.93664,7e-05,5.9238]
[1780332800698,35.93,71310.25,0.5,-0.93701,7e-05,5.89655]
[1780332803721,35.93,71316.21,0.5,-0.93657,7e-05,5.92838]
[1780332805734,35.93,71321.71,0.5,-0.93618,7e-05,5.95771]
[1780332808756,35.93,71329.05,0.5,-0.93565,7e-05,5.99688]
[1780332810769,35.93,71322.83,0.5,-0.93611,7e-05,5.963]
[1780332812785,35.93,71317.67,0.5,-0.93653,7e-05,5.93075]
[1780332814800,35.93,71318.98,0.5,-0.93643,7e-05,5.93766]
[1780332816812,35.93,71322.76,0.5,-0.93616,7e-05,5.95781]
[1780332821846,35.92,71327.3,0.5,-0.93584,7e-05,5.9817]
[1780332825875,35.92,71317.62,0.5,-0.93655,7e-05,5.929]
[1780332826882,35.92,71318.64,0.5,-0.93648,7e-05,5.93443]
[1780332831919,35.92,71324.59,0.5,-0.93605,7e-05,5.96615]
[1780332832924,35.92,71330.12,0.5,-0.93564,7e-05,5.9959]
[1780332834939,35.92,71331.64,0.5,-0.93554,7e-05,6.00383]
[1780332839974,35.92,71328.65,0.5,-0.93576,7e-05,5.987]
[1780332841988,35.92,71322.47,0.5,-0.93622,7e-05,5.95346]
[1780332842996,35.92,71316.58,0.5,-0.93665,7e-05,5.92174]
[1780332844002,35.92,71313.76,0.5,-0.93685,7e-05,5.9066]
[1780332846018,35.92,71304.02,0.5,-0.93756,7e-05,5.85456]
[1780332847023,35.92,71299.56,0.5,-0.93788,7e-05,5.83068]
[1780332852058,35.91,71301.05,0.5,-0.93779,7e-05,5.83719]
[1780332855079,35.91,71309.13,0.5,-0.93721,7e-05,5.8803]
[1780332857092,35.91,71313.72,0.5,-0.93688,7e-05,5.90488]
[1780332860114,35.91,71318.77,0.5,-0.93651,7e-05,5.93191]
[1780332861121,35.91,71324.33,0.5,-0.93611,7e-05,5.96177]
[1780332862129,35.91,71324.02,0.5,-0.93613,7e-05,5.96]
[1780332864143,35.91,71313.67,0.5,-0.93689,7e-05,5.90423]
[1780332865150,35.91,71313.62,0.5,-0.93689,7e-05,5.90396]
[1780332870185,35.91,71313.15,0.5,-0.93692,7e-05,5.90141]
[1780332875228,35.91,71313.23,0.5,-0.93696,7e-05,5.89759]
[1780332880261,35.91,71302.43,0.5,-0.93774,7e-05,5.84007]
[1780332882270,35.91,71296.23,0.5,-0.93818,7e-05,5.8067]
[1780332887305,35.91,71305.53,0.5,-0.93753,7e-05,5.85549]
[1780332888313,35.91,71311.12,0.5,-0.93713,7e-05,5.88536]
[1780332889319,35.91,71312.45,0.5,-0.93703,7e-05,5.89248]
[1780332894357,35.91,71317.56,0.5,-0.93666,7e-05,5.91974]
[1780332895362,35.91,71322.68,0.5,-0.93629,7e-05,5.94727]
[1780332896369,35.91,71329.74,0.5,-0.93577,7e-05,5.98512]
[1780332897375,35.91,71339.9,0.5,-0.93503,7e-05,6.03992]
[1780332902418,35.91,71351.5,0.5,-0.93418,7e-05,6.10222]
[1780332903423,35.91,71361.67,0.5,-0.93342,8e-05,6.1576]
[1780332904431,35.91,71365.73,0.5,-0.93311,8e-05,6.18002]
[1780332905440,35.91,71359.44,0.5,-0.93358,8e-05,6.1457]
[1780332909466,35.91,71354.03,0.5,-0.93399,7e-05,6.11611]
[1780332914500,35.9,71349.26,0.5,-0.93436,7e-05,6.08855]
[1780332917520,35.9,71357.18,0.5,-0.93377,8e-05,6.1319]
[1780332922555,35.9,71361.62,0.5,-0.93343,8e-05,6.15689]
[1780332925577,35.91,71371.36,0.5,-0.93269,8e-05,6.21066]
[1780332930612,35.91,71372.36,0.5,-0.93261,8e-05,6.21623]
[1780332931619,35.91,71365.94,0.5,-0.93314,8e-05,6.1766]
[1780332936655,35.91,71364.9,0.5,-0.93321,8e-05,6.17131]
[1780332941689,35.91,71369.17,0.5,-0.93288,8e-05,6.1951]
[1780332944709,35.91,71376.89,0.5,-0.93229,8e-05,6.23773]
[1780332945718,35.91,71382.7,0.5,-0.93185,8e-05,6.26982]
[1780332950752,35.91,71381.93,0.5,-0.93191,8e-05,6.26526]
[1780332955787,35.91,71376.63,0.5,-0.93232,8e-05,6.2357]
[1780332960591,35.91,71370.14,0.5,-0.93282,8e-05,6.19986]
[1780332965857,35.91,71366.38,0.5,-0.9331,8e-05,6.1794]
[1780332970892,35.91,71366.03,0.5,-0.93312,8e-05,6.17773]
[1780332975927,35.91,71363.2,0.5,-0.93333,8e-05,6.1624]
[1780332980968,35.91,71371.97,0.5,-0.93266,8e-05,6.21093]
[1780332982984,35.91,71373.92,0.5,-0.93252,8e-05,6.22167]
[1780332988019,35.91,71368.22,0.5,-0.93295,8e-05,6.19018]
[1780332991040,35.91,71363.55,0.5,-0.93334,8e-05,6.1603]
[1780332996074,35.91,71365.96,0.5,-0.93316,8e-05,6.17379]
[1780333001110,35.91,71379.15,0.5,-0.93215,8e-05,6.24665]
[1780333002118,35.91,71386.97,0.5,-0.93155,8e-05,6.28994]
[1780333003124,35.91,71388.05,0.5,-0.93147,8e-05,6.2958]
[1780333008159,35.91,71386.0,0.5,-0.93164,8e-05,6.28363]
[1780333009165,35.91,71380.24,0.5,-0.93208,8e-05,6.25157]
[1780333010173,35.91,71379.86,0.5,-0.93211,8e-05,6.2494]
[1780333015208,35.91,71385.42,0.5,-0.93169,8e-05,6.27981]
[1780333020244,35.9,71391.26,0.5,-0.93125,8e-05,6.31159]
[1780333025282,35.9,71392.52,0.5,-0.93117,8e-05,6.31783]
[1780333030317,35.9,71396.04,0.5,-0.93091,8e-05,6.33655]
[1780333034349,35.9,71414.04,0.5,-0.92951,8e-05,6.43666]
[1780333035356,35.9,71425.01,0.5,-0.92864,8e-05,6.49819]
[1780333036361,35.9,71426.01,0.5,-0.92856,8e-05,6.50381]
[1780333041461,35.9,71447.08,0.5,-0.92687,8e-05,6.62335]
[1780333042435,35.9,71447.73,0.5,-0.92682,8e-05,6.62691]
[1780333043443,35.9,71446.65,0.5,-0.92691,8e-05,6.62049]
[1780333045465,35.89,71463.57,0.5,-0.92554,8e-05,6.71705]
[1780333046463,35.89,71481.71,0.5,-0.92404,8e-05,6.82148]
[1780333047471,35.89,71482.15,0.5,-0.92401,8e-05,6.82346]
[1780333050492,35.89,71470.14,0.5,-0.92503,8e-05,6.75239]
[1780333051501,35.89,71458.92,0.5,-0.92601,8e-05,6.6829]
[1780333053515,35.88,71457.83,0.5,-0.92611,8e-05,6.67591]
[1780333054519,35.88,71463.21,0.5,-0.92567,8e-05,6.70651]
[1780333055526,35.88,71460.61,0.5,-0.92589,8e-05,6.6912]
[1780333058548,35.88,71458.71,0.5,-0.92606,8e-05,6.67933]
[1780333063583,35.87,71456.98,0.5,-0.92624,8e-05,6.66683]
[1780333066604,35.87,71444.33,0.5,-0.92727,8e-05,6.59393]
[1780333067611,35.87,71437.75,0.5,-0.92782,8e-05,6.55538]
[1780333072649,35.86,71442.94,0.5,-0.92744,8e-05,6.58233]
[1780333075670,35.86,71453.76,0.5,-0.92658,8e-05,6.6432]
[1780333077683,35.86,71459.35,0.5,-0.92613,8e-05,6.67472]
[1780333081712,35.86,71454.71,0.5,-0.92652,8e-05,6.64706]
[1780333084736,35.86,71449.08,0.5,-0.92699,8e-05,6.61423]
[1780333086747,35.85,71444.07,0.5,-0.9274,8e-05,6.58537]
[1780333091782,35.85,71446.55,0.5,-0.92721,8e-05,6.59882]
[1780333093797,35.85,71452.62,0.5,-0.92672,8e-05,6.63316]
[1780333098833,35.85,71454.36,0.5,-0.92659,8e-05,6.64212]
[1780333101623,35.85,71447.75,0.5,-0.92714,8e-05,6.6038]
[1780333102861,35.85,71442.46,0.5,-0.92756,8e-05,6.57353]
[1780333103867,35.85,71435.79,0.5,-0.9281,8e-05,6.53554]
[1780333105881,35.85,71441.71,0.5,-0.92763,8e-05,6.56913]
[1780333107896,35.85,71448.37,0.5,-0.92709,8e-05,6.60687]
[1780333111697,35.85,71479.3,0.5,-0.92461,8e-05,6.77976]
[1780333111937,35.84,71478.96,0.5,-0.92464,8e-05,6.77736]
[1780333113972,35.84,71473.81,0.5,-0.92508,8e-05,6.74678]
[1780333114973,35.84,71485.43,0.5,-0.92412,8e-05,6.8136]
[1780333118020,35.84,71497.43,0.5,-0.92313,8e-05,6.882]
[1780333119006,35.84,71506.03,0.5,-0.92242,8e-05,6.93165]
[1780333123033,35.83,71499.31,0.5,-0.92301,8e-05,6.89072]
[1780333128070,35.83,71498.45,0.5,-0.92309,8e-05,6.88498]
[1780333130082,35.83,71489.84,0.5,-0.92382,8e-05,6.83461]
[1780333135121,35.83,71490.82,0.5,-0.92374,8e-05,6.83997]
[1780333137132,35.83,71483.87,0.5,-0.92433,8e-05,6.79941]
[1780333142185,35.83,71476.27,0.5,-0.92496,8e-05,6.75517]
[1780333143191,35.83,71473.19,0.5,-0.92522,8e-05,6.73739]
[1780333148227,35.83,71470.02,0.5,-0.92547,8e-05,6.71932]
[1780333153264,35.83,71472.87,0.5,-0.92523,8e-05,6.736]
[1780333156296,35.83,71479.53,0.5,-0.92468,8e-05,6.77457]
[1780333157300,35.83,71482.65,0.5,-0.92442,8e-05,6.79261]
[1780333159313,35.83,71487.57,0.5,-0.92402,8e-05,6.821]
[1780333161326,35.83,71474.18,0.5,-0.92514,8e-05,6.74275]
[1780333162334,35.83,71462.8,0.5,-0.92608,8e-05,6.6767]
[1780333163344,35.82,71442.93,0.5,-0.9277,8e-05,6.56262]
[1780333164346,35.82,71442.93,0.5,-0.92771,8e-05,6.56232]
[1780333165355,35.82,71440.01,0.5,-0.92794,8e-05,6.54551]
[1780333169383,35.82,71446.17,0.5,-0.92746,8e-05,6.57993]
[1780333171396,35.82,71453.99,0.5,-0.92687,8e-05,6.61975]
[1780333173413,35.82,71460.39,0.5,-0.92636,8e-05,6.65588]
[1780333176432,35.82,71467.46,0.5,-0.92577,8e-05,6.69694]
[1780333178447,35.82,71474.84,0.5,-0.92516,8e-05,6.73965]
[1780333180477,35.82,71480.13,0.5,-0.92472,8e-05,6.77026]
[1780333185505,35.82,71478.35,0.5,-0.92487,8e-05,6.7598]
[1780333188524,35.82,71469.2,0.5,-0.92563,8e-05,6.70689]
[1780333190539,35.82,71465.97,0.5,-0.9259,8e-05,6.68839]
[1780333195573,35.82,71465.98,0.5,-0.92589,8e-05,6.68879]
[1780333200609,35.82,71462.83,0.5,-0.92614,8e-05,6.67108]
[1780333205644,35.82,71462.58,0.5,-0.92616,8e-05,6.66999]
[1780333209671,35.82,71444.25,0.5,-0.92765,8e-05,6.56495]
[1780333210681,35.82,71433.41,0.5,-0.92852,8e-05,6.50311]
[1780333211699,35.82,71430.3,0.5,-0.92877,8e-05,6.48537]
[1780333213709,35.82,71437.5,0.5,-0.9282,8e-05,6.52601]
[1780333215716,35.82,71439.73,0.5,-0.92803,8e-05,6.53839]
[1780333216724,35.82,71432.99,0.5,-0.92857,8e-05,6.49996]
[1780333217731,35.82,71424.93,0.5,-0.92921,8e-05,6.45426]
[1780333218740,35.82,71423.46,0.5,-0.92933,8e-05,6.44594]
[1780333223774,35.82,71425.98,0.5,-0.92913,8e-05,6.46005]
[1780333224782,35.82,71420.72,0.5,-0.92955,8e-05,6.43035]
[1780333226795,35.82,71409.04,0.5,-0.93046,8e-05,6.36476]
[1780333227802,35.82,71399.21,0.5,-0.93123,8e-05,6.3095]
[1780333228809,35.82,71396.31,0.5,-0.93146,8e-05,6.29313]
[1780333232837,35.82,71402.3,0.5,-0.93105,8e-05,6.3214]
[1780333237874,35.81,71404.88,0.5,-0.93087,8e-05,6.33437]
[1780333240898,35.81,71415.11,0.5,-0.93008,8e-05,6.39086]
[1780333244925,35.81,71422.57,0.5,-0.92951,8e-05,6.43142]
[1780333246939,35.81,71423.96,0.5,-0.92942,8e-05,6.43845]
[1780333252698,35.8,71431.99,0.5,-0.92881,8e-05,6.4817]
[1780333253988,35.8,71436.37,0.5,-0.92847,8e-05,6.50557]
[1780333259024,35.79,71435.14,0.5,-0.92861,8e-05,6.49616]
[1780333264058,35.79,71443.1,0.5,-0.928,8e-05,6.53892]
[1780333265065,35.78,71435.76,0.5,-0.9286,8e-05,6.49672]
[1780333266072,35.78,71427.67,0.5,-0.92925,8e-05,6.45051]
[1780333267078,35.78,71420.89,0.5,-0.92979,8e-05,6.4119]
[1780333269093,35.78,71415.24,0.5,-0.93024,8e-05,6.37949]
[1780333272840,35.78,71404.64,0.5,-0.93108,8e-05,6.31927]
[1780333273122,35.78,71404.64,0.5,-0.93109,8e-05,6.31906]
[1780333274130,35.78,71394.38,0.5,-0.93188,8e-05,6.26172]
[1780333276152,35.78,71388.06,0.5,-0.93237,8e-05,6.22648]
[1780333279170,35.78,71382.38,0.5,-0.93282,8e-05,6.19417]
[1780333284205,35.77,71388.28,0.5,-0.93237,8e-05,6.22647]
[1780333285212,35.77,71396.33,0.5,-0.93175,8e-05,6.27109]
[1780333290247,35.77,71396.79,0.5,-0.93173,8e-05,6.27308]
[1780333292980,35.77,71389.0,0.5,-0.93237,8e-05,6.22517]
[1780333295283,35.77,71383.74,0.5,-0.93278,8e-05,6.19603]
[1780333297300,35.77,71391.35,0.5,-0.93219,8e-05,6.23814]
[1780333298302,35.77,71396.54,0.5,-0.93179,8e-05,6.2669]
[1780333303339,35.77,71392.98,0.5,-0.93208,8e-05,6.24658]
[1780333308373,35.77,71392.69,0.5,-0.9321,8e-05,6.24462]
[1780333310388,35.77,71403.8,0.5,-0.93125,8e-05,6.30607]
[1780333311397,35.77,71409.52,0.5,-0.93081,8e-05,6.33791]
[1780333312401,35.77,71416.84,0.5,-0.93024,8e-05,6.37878]
[1780333313407,35.77,71426.21,0.5,-0.9295,8e-05,6.43131]
[1780333314416,35.77,71425.91,0.5,-0.92953,8e-05,6.42926]
[1780333315422,35.76,71417.47,0.5,-0.9302,8e-05,6.38136]
[1780333316431,35.76,71414.71,0.5,-0.93042,8e-05,6.36558]
[1780333317437,35.76,71420.67,0.5,-0.92996,8e-05,6.39885]
[1780333318445,35.76,71425.81,0.5,-0.92955,8e-05,6.42753]
[1780333319450,35.76,71425.79,0.5,-0.92956,8e-05,6.42708]
[1780333320460,35.76,71420.09,0.5,-0.93002,8e-05,6.3946]
[1780333321463,35.76,71418.08,0.5,-0.93018,8e-05,6.38301]
[1780333326498,35.76,71421.83,0.5,-0.9299,8e-05,6.40277]
[1780333328512,35.76,71424.11,0.5,-0.92973,8e-05,6.41499]
[1780333330538,35.75,71435.49,0.5,-0.92884,8e-05,6.4787]
[1780333331541,35.75,71435.55,0.5,-0.92884,8e-05,6.47868]
[1780333332550,35.75,71447.24,0.5,-0.9279,8e-05,6.54473]
[1780333333565,35.75,71447.01,0.5,-0.92793,8e-05,6.54292]
[1780333337593,35.75,71439.43,0.5,-0.92857,8e-05,6.49776]
[1780333340619,35.74,71447.46,0.5,-0.92794,8e-05,6.54206]
[1780333341627,35.74,71462.73,0.5,-0.92671,8e-05,6.62892]
[1780333342634,35.74,71462.73,0.5,-0.92672,8e-05,6.62828]
[1780333347669,35.73,71464.62,0.5,-0.92661,8e-05,6.63623]
[1780333349682,35.73,71458.97,0.5,-0.92709,8e-05,6.60252]
[1780333351697,35.73,71452.66,0.5,-0.92766,8e-05,6.56079]
[1780333353712,35.72,71446.88,0.5,-0.92814,8e-05,6.52678]
[1780333355726,35.72,71453.2,0.5,-0.92765,8e-05,6.56189]
[1780333356733,35.72,71455.49,0.5,-0.92747,8e-05,6.57445]
[1780333361768,35.71,71455.12,0.5,-0.92754,8e-05,6.56962]
[1780333365795,35.71,71463.02,0.5,-0.92693,8e-05,6.61274]
[1780333367810,35.7,71469.98,0.5,-0.92637,8e-05,6.65153]
[1780333371839,35.7,71476.0,0.5,-0.92592,8e-05,6.68362]
[1780333376874,35.69,71475.54,0.5,-0.926,8e-05,6.67758]
[1780333380901,35.68,71481.83,0.5,-0.92552,8e-05,6.71164]
[1780333382922,35.68,71492.36,0.5,-0.92465,8e-05,6.77215]
[1780333384932,35.68,71498.11,0.5,-0.92418,8e-05,6.80492]
[1780333385937,35.68,71498.64,0.5,-0.92414,8e-05,6.80758]
[1780333389965,35.67,71492.27,0.5,-0.9247,8e-05,6.76875]
[1780333395000,35.67,71491.62,0.5,-0.92478,8e-05,6.76296]
[1780333397015,35.67,71486.19,0.5,-0.92525,8e-05,6.73068]
[1780333402056,35.66,71486.95,0.5,-0.92524,8e-05,6.73102]
[1780333406078,35.65,71491.58,0.5,-0.9249,8e-05,6.75481]
[1780333411128,35.64,71489.86,0.5,-0.92512,8e-05,6.73838]
[1780333412135,35.64,71480.38,0.5,-0.92593,8e-05,6.68199]
[1780333413139,35.64,71465.08,0.5,-0.92719,8e-05,6.59328]
[1780333418180,35.63,71463.7,0.5,-0.92734,8e-05,6.58271]
[1780333420208,35.63,71454.51,0.5,-0.9281,8e-05,6.52912]
[1780333425243,35.62,71452.47,0.5,-0.92829,8e-05,6.51527]
[1780333430284,35.62,71452.54,0.5,-0.92832,8e-05,6.51351]
[1780333431284,35.62,71444.91,0.5,-0.92894,8e-05,6.46966]
[1780333432291,35.62,71439.79,0.5,-0.92935,8e-05,6.44025]
[1780333437329,35.61,71443.95,0.5,-0.92904,8e-05,6.46221]
[1780333440346,35.61,71455.41,0.5,-0.92813,8e-05,6.52668]
[1780333441354,35.61,71461.37,0.5,-0.92765,8e-05,6.56069]
[1780333442360,35.61,71455.71,0.5,-0.92811,8e-05,6.52822]
[1780333446389,35.61,71464.28,0.5,-0.92745,8e-05,6.57536]
[1780333449410,35.6,71470.0,0.5,-0.92699,8e-05,6.60739]
[1780333450419,35.6,71475.82,0.5,-0.92652,8e-05,6.64071]
[1780333451424,35.6,71483.6,0.5,-0.92588,8e-05,6.68539]
[1780333452435,35.6,71491.9,0.5,-0.9252,8e-05,6.73321]
[1780333456459,35.6,71497.58,0.5,-0.92474,8e-05,6.76475]
[1780333458473,35.6,71491.84,0.5,-0.92523,8e-05,6.73059]
[1780333460494,35.59,71485.53,0.5,-0.92577,8e-05,6.69333]
[1780333461494,35.59,71497.67,0.5,-0.92476,8e-05,6.76351]
[1780333462502,35.59,71503.1,0.5,-0.92431,8e-05,6.79473]
[1780333464209,35.59,71510.32,0.5,-0.92372,8e-05,6.83598]
[1780333469556,35.58,71517.56,0.5,-0.92315,9e-05,6.87584]
[1780333471568,35.58,71519.42,0.5,-0.92305,9e-05,6.88109]
[1780333476603,35.57,71520.46,0.5,-0.923,9e-05,6.88434]
[1780333481641,35.57,71521.03,0.5,-0.923,9e-05,6.88486]
[1780333485666,35.56,71526.58,0.5,-0.92256,9e-05,6.91524]
[1780333489708,35.55,71518.06,0.5,-0.92332,8e-05,6.86273]
[1780333491727,35.55,71513.59,0.5,-0.92371,8e-05,6.83547]
[1780333493736,35.55,71509.72,0.5,-0.92405,8e-05,6.81186]
[1780333498771,35.54,71508.91,0.5,-0.92415,8e-05,6.805]
[1780333503806,35.54,71507.86,0.5,-0.92427,8e-05,6.79683]
[1780333505820,35.54,71499.93,0.5,-0.92495,8e-05,6.74971]
[1780333506826,35.54,71498.2,0.5,-0.9251,8e-05,6.73929]
[1780333511863,35.53,71495.22,0.5,-0.92537,8e-05,6.72031]
[1780333513880,35.53,71481.86,0.5,-0.92648,8e-05,6.6425]
[1780333514897,35.53,71473.14,0.5,-0.9272,8e-05,6.59165]
[1780333515893,35.53,71473.31,0.5,-0.92719,8e-05,6.5925]
[1780333517917,35.53,71482.86,0.5,-0.92641,8e-05,6.64735]
[1780333518919,35.53,71484.1,0.5,-0.92631,8e-05,6.65431]
[1780333523955,35.53,71482.7,0.5,-0.92644,8e-05,6.64508]
[1780333528990,35.52,71477.83,0.5,-0.92686,8e-05,6.61583]
[1780333531006,35.52,71472.59,0.5,-0.92734,8e-05,6.5808]
[1780333534024,35.52,71477.89,0.5,-0.92691,8e-05,6.61087]
[1780333535033,35.52,71487.64,0.5,-0.92611,8e-05,6.66706]
[1780333536038,35.52,71493.78,0.5,-0.92561,8e-05,6.70241]
[1780333537048,35.52,71493.37,0.5,-0.92564,8e-05,6.69969]
[1780333538053,35.52,71500.53,0.5,-0.92505,8e-05,6.74103]
[1780333539060,35.52,71505.7,0.5,-0.92463,8e-05,6.77081]
[1780333541074,35.51,71509.68,0.5,-0.9243,8e-05,6.7932]
[1780333546108,35.51,71509.52,0.5,-0.92435,8e-05,6.79002]
[1780333549130,35.51,71514.94,0.5,-0.92391,8e-05,6.8205]
[1780333552151,35.5,71518.33,0.5,-0.92365,8e-05,6.83896]
[1780333557186,35.5,71516.58,0.5,-0.92383,8e-05,6.82626]
[1780333562222,35.49,71519.52,0.5,-0.92361,8e-05,6.84131]
[1780333567258,35.48,71523.5,0.5,-0.92331,9e-05,6.86238]
[1780333572292,35.48,71520.14,0.5,-0.92363,8e-05,6.84026]
[1780333577328,35.47,71520.83,0.5,-0.9236,8e-05,6.84218]
[1780333582362,35.47,71524.21,0.5,-0.92334,9e-05,6.86035]
[1780333587399,35.47,71527.56,0.5,-0.92305,9e-05,6.88017]
[1780333592432,35.47,71521.48,0.5,-0.92362,8e-05,6.8398]
[1780333597467,35.47,71516.08,0.5,-0.92407,8e-05,6.80823]
[1780333600489,35.47,71521.94,0.5,-0.92357,8e-05,6.84276]
[1780333602502,35.47,71528.33,0.5,-0.92303,9e-05,6.88036]
[1780333605219,35.47,71528.65,0.5,-0.92301,9e-05,6.88203]
[1780333610559,35.47,71520.73,0.5,-0.92368,8e-05,6.8351]
[1780333613580,35.47,71514.37,0.5,-0.92422,8e-05,6.79779]
[1780333618614,35.47,71511.76,0.5,-0.92444,8e-05,6.78272]
[1780333619622,35.47,71506.53,0.5,-0.92488,8e-05,6.75218]
[1780333620628,35.47,71498.78,0.5,-0.92552,8e-05,6.70707]
[1780333621639,35.47,71496.39,0.5,-0.92572,8e-05,6.69333]
[1780333626672,35.47,71491.58,0.5,-0.9261,8e-05,6.66663]
[1780333629693,35.47,71499.91,0.5,-0.9254,8e-05,6.7157]
[1780333634728,35.48,71502.56,0.5,-0.92517,8e-05,6.73199]
[1780333639763,35.48,71496.31,0.5,-0.92567,8e-05,6.6965]
[1780333644798,35.48,71498.21,0.5,-0.9255,8e-05,6.70866]
[1780333649833,35.48,71500.57,0.5,-0.92529,8e-05,6.72328]
[1780333654869,35.49,71498.65,0.5,-0.92548,8e-05,6.70849]
[1780333659904,35.49,71499.62,0.5,-0.92539,8e-05,6.71505]
[1780333664942,35.49,71501.15,0.5,-0.92525,8e-05,6.72487]
[1780333669976,35.49,71504.55,0.5,-0.92495,8e-05,6.74552]
[1780333672997,35.49,71513.46,0.5,-0.9242,8e-05,6.79799]
[1780333676021,35.49,71514.39,0.5,-0.92412,8e-05,6.80359]
[1780333678034,35.49,71507.86,0.5,-0.92466,8e-05,6.7655]
[1780333683071,35.5,71505.87,0.5,-0.92482,8e-05,6.75439]
[1780333686091,35.5,71500.19,0.5,-0.92529,8e-05,6.72162]
[1780333688105,35.5,71496.56,0.5,-0.92559,8e-05,6.70085]
[1780333693143,35.5,71501.64,0.5,-0.92515,8e-05,6.73142]
[1780333695157,35.5,71506.44,0.5,-0.92476,8e-05,6.75879]
[1780333700195,35.49,71502.35,0.5,-0.92513,8e-05,6.73327]
[1780333705232,35.49,71492.77,0.5,-0.92595,8e-05,6.67608]
[1780333706240,35.49,71487.01,0.5,-0.92643,8e-05,6.64244]
[1780333707245,35.49,71484.46,0.5,-0.92664,8e-05,6.6275]
[1780333712278,35.49,71486.25,0.5,-0.92655,8e-05,6.6325]
[1780333715298,35.49,71480.4,0.5,-0.92704,8e-05,6.59816]
[1780333718323,35.48,71474.17,0.5,-0.92755,8e-05,6.56183]
[1780333720338,35.48,71471.54,0.5,-0.92777,8e-05,6.54655]
[1780333721348,35.48,71477.17,0.5,-0.92731,8e-05,6.57889]
[1780333722353,35.48,71479.23,0.5,-0.92714,8e-05,6.59065]
[1780333725374,35.48,71488.7,0.5,-0.92637,8e-05,6.645]
[1780333726380,35.48,71494.12,0.5,-0.92592,8e-05,6.67622]
[1780333727388,35.48,71493.39,0.5,-0.92599,8e-05,6.67172]
[1780333731416,35.48,71487.62,0.5,-0.92648,8e-05,6.63723]
[1780333732427,35.48,71484.84,0.5,-0.92671,8e-05,6.62093]
[1780333733430,35.48,71479.47,0.5,-0.92716,8e-05,6.58973]
[1780333735447,35.48,71476.28,0.5,-0.92742,8e-05,6.57108]
[1780333737463,35.48,71483.25,0.5,-0.92685,8e-05,6.61105]
[1780333739476,35.48,71487.83,0.5,-0.92648,8e-05,6.63714]
[1780333744512,35.47,71489.03,0.5,-0.9264,8e-05,6.64288]
[1780333750555,35.47,71489.28,0.5,-0.9264,8e-05,6.64291]
[1780333752568,35.47,71494.67,0.5,-0.92596,8e-05,6.67371]
[1780333753575,35.47,71497.38,0.5,-0.92574,8e-05,6.68919]
[1780333758609,35.47,71492.51,0.5,-0.92613,8e-05,6.66174]
[1780333763645,35.47,71490.32,0.5,-0.9263,8e-05,6.65016]
[1780333768680,35.48,71489.65,0.5,-0.92634,8e-05,6.64746]
[1780333773716,35.48,71488.44,0.5,-0.92646,8e-05,6.63722]
[1780333777743,35.48,71480.84,0.5,-0.92707,8e-05,6.59428]
[1780333778751,35.48,71479.09,0.5,-0.92721,8e-05,6.58451]
[1780333783784,35.49,71477.04,0.5,-0.92735,8e-05,6.57444]
[1780333786497,35.49,71469.99,0.5,-0.92791,8e-05,6.53502]
[1780333788820,35.49,71473.41,0.5,-0.92762,8e-05,6.55556]
[1780333790833,35.49,71476.33,0.5,-0.92737,8e-05,6.57316]
[1780333796568,35.5,71477.92,0.5,-0.92721,8e-05,6.58468]
[1780333801915,35.51,71476.83,0.5,-0.92726,8e-05,6.58073]
[1780333806953,35.51,71476.21,0.5,-0.92729,8e-05,6.57908]
[1780333808973,35.51,71482.29,0.5,-0.92678,8e-05,6.6149]
[1780333811009,35.51,71483.89,0.5,-0.92664,8e-05,6.62477]
[1780333816023,35.52,71483.75,0.5,-0.92663,8e-05,6.62543]
[1780333818037,35.52,71493.02,0.5,-0.92586,8e-05,6.67942]
[1780333819044,35.52,71502.2,0.5,-0.92508,8e-05,6.73329]
[1780333820051,35.52,71508.37,0.5,-0.92456,8e-05,6.76942]
[1780333821058,35.52,71508.75,0.5,-0.92453,8e-05,6.77171]
[1780333826093,35.52,71511.84,0.5,-0.92427,8e-05,6.79005]
[1780333831128,35.52,71516.7,0.5,-0.9239,8e-05,6.81408]
[1780333836164,35.52,71519.96,0.5,-0.92363,8e-05,6.833]
[1780333841198,35.52,71514.66,0.5,-0.92408,8e-05,6.80181]
[1780333844220,35.52,71506.85,0.5,-0.92474,8e-05,6.75613]
[1780333845227,35.52,71506.01,0.5,-0.9248,8e-05,6.75131]
[1780333851268,35.52,71506.04,0.5,-0.9248,8e-05,6.75195]
[1780333856304,35.52,71505.87,0.5,-0.9248,8e-05,6.75135]
[1780333861339,35.52,71501.75,0.5,-0.92514,8e-05,6.72775]
[1780333864362,35.52,71500.55,0.5,-0.92524,8e-05,6.72115]
[1780333865368,35.52,71505.56,0.5,-0.92482,8e-05,6.75048]
[1780333867381,35.52,71508.89,0.5,-0.92453,8e-05,6.77007]
[1780333872415,35.53,71508.76,0.5,-0.92454,8e-05,6.76963]
[1780333877451,35.53,71510.68,0.5,-0.92437,8e-05,6.78117]
[1780333882485,35.53,71511.77,0.5,-0.92428,8e-05,6.78782]
[1780333887520,35.53,71508.74,0.5,-0.92453,8e-05,6.77033]
[1780333892574,35.53,71506.62,0.5,-0.92475,8e-05,6.7539]
[1780333894575,35.53,71512.33,0.5,-0.92426,8e-05,6.78747]
[1780333899612,35.53,71512.23,0.5,-0.92427,8e-05,6.78714]
[1780333903641,35.53,71517.89,0.5,-0.92379,8e-05,6.82049]
[1780333904648,35.53,71516.31,0.5,-0.92392,8e-05,6.81121]
[1780333909684,35.53,71514.42,0.5,-0.92408,8e-05,6.80021]
[1780333914729,35.53,71514.88,0.5,-0.92404,8e-05,6.80295]
[1780333917417,35.53,71506.78,0.5,-0.92472,8e-05,6.75563]
[1780333921770,35.53,71503.2,0.5,-0.92502,8e-05,6.73506]
[1780333924790,35.53,71508.33,0.5,-0.92458,8e-05,6.76526]
[1780333929825,35.53,71510.67,0.5,-0.92438,8e-05,6.77926]
[1780333931840,35.53,71517.45,0.5,-0.92381,8e-05,6.81907]
[1780333932847,35.53,71517.22,0.5,-0.92383,8e-05,6.81772]
[1780333937557,35.53,71522.53,0.5,-0.92338,9e-05,6.84876]
[1780333942918,35.53,71521.87,0.5,-0.92344,9e-05,6.84454]
[1780333947627,35.53,71528.0,0.5,-0.92292,9e-05,6.88019]
[1780333952990,35.53,71525.83,0.5,-0.92316,9e-05,6.86227]
[1780333955004,35.53,71532.51,0.5,-0.9226,9e-05,6.90127]
[1780333956705,35.53,71538.08,0.5,-0.92212,9e-05,6.93433]
[1780333962055,35.53,71538.71,0.5,-0.92205,9e-05,6.93889]
[1780333967090,35.53,71539.34,0.5,-0.92199,9e-05,6.94259]
[1780333972135,35.53,71538.69,0.5,-0.92206,9e-05,6.93779]
[1780333977169,35.53,71537.81,0.5,-0.92215,9e-05,6.93176]
[1780333982204,35.52,71536.48,0.5,-0.92228,9e-05,6.92304]
[1780333987239,35.52,71533.54,0.5,-0.92254,9e-05,6.9049]
[1780333992274,35.52,71532.25,0.5,-0.92267,9e-05,6.89648]
[1780333997308,35.52,71529.76,0.5,-0.92287,9e-05,6.88276]
[1780334002344,35.52,71522.98,0.5,-0.92343,9e-05,6.8435]
[1780334004358,35.52,71519.78,0.5,-0.92371,8e-05,6.82458]
[1780334006372,35.52,71528.32,0.5,-0.92298,9e-05,6.87465]
[1780334009393,35.52,71527.88,0.5,-0.92303,9e-05,6.87165]
[1780334014428,35.52,71527.22,0.5,-0.92314,9e-05,6.86256]
[1780334018456,35.52,71521.33,0.5,-0.92365,8e-05,6.82742]
[1780334023491,35.52,71520.3,0.5,-0.92374,8e-05,6.82101]
[1780334028526,35.52,71521.88,0.5,-0.92361,8e-05,6.82999]
[1780334033561,35.52,71520.43,0.5,-0.92374,8e-05,6.82103]
[1780334038605,35.52,71519.91,0.5,-0.92379,8e-05,6.81754]
[1780334042625,35.51,71509.54,0.5,-0.92467,8e-05,6.75648]
[1780334043632,35.51,71507.6,0.5,-0.92483,8e-05,6.74515]
[1780334048666,35.52,71509.02,0.5,-0.92471,8e-05,6.75353]
[1780334053702,35.51,71511.59,0.5,-0.9245,8e-05,6.76852]
[1780334058737,35.51,71510.77,0.5,-0.92457,8e-05,6.76367]
[1780334063773,35.51,71514.49,0.5,-0.92425,8e-05,6.78531]
[1780334068809,35.51,71514.99,0.5,-0.92422,8e-05,6.78801]
[1780334071839,35.51,71507.55,0.5,-0.92489,8e-05,6.73985]
[1780334072836,35.51,71498.54,0.5,-0.92564,8e-05,6.68738]
[1780334073844,35.51,71496.3,0.5,-0.92583,8e-05,6.67446]
[1780334078878,35.52,71495.06,0.5,-0.92592,8e-05,6.66784]
[1780334080892,35.52,71492.88,0.5,-0.9261,8e-05,6.65549]
[1780334085927,35.52,71492.57,0.5,-0.92611,8e-05,6.65452]
[1780334091645,35.52,71490.91,0.5,-0.92623,8e-05,6.64593]
[1780334097007,35.52,71494.38,0.5,-0.92593,8e-05,6.66697]
[1780334102056,35.52,71497.0,0.5,-0.9257,8e-05,6.68295]
[1780334103064,35.53,71508.28,0.5,-0.92476,8e-05,6.74878]
[1780334104070,35.53,71520.42,0.5,-0.92373,8e-05,6.81989]
[1780334105096,35.53,71525.44,0.5,-0.92331,9e-05,6.84933]
[1780334107099,35.52,71526.55,0.5,-0.92322,9e-05,6.85565]
[1780334109117,35.52,71532.89,0.5,-0.92268,9e-05,6.89276]
[1780334110122,35.52,71540.42,0.5,-0.92203,9e-05,6.93736]
[1780334111785,35.52,71544.46,0.5,-0.92168,9e-05,6.9613]
[1780334117168,35.52,71547.27,0.5,-0.92144,9e-05,6.97788]
[1780334122210,35.52,71547.29,0.5,-0.92144,9e-05,6.97777]
[1780334124227,35.52,71555.06,0.5,-0.92077,9e-05,7.02386]
[1780334126243,35.52,71554.27,0.5,-0.92084,9e-05,7.01878]
[1780334131276,35.52,71555.98,0.5,-0.92074,9e-05,7.02384]
[1780334136312,35.52,71555.39,0.5,-0.92081,9e-05,7.01955]
[1780334141347,35.52,71550.29,0.5,-0.92126,9e-05,6.98854]
[1780334144369,35.52,71543.58,0.5,-0.92185,9e-05,6.94839]
[1780334146381,35.52,71540.74,0.5,-0.92209,9e-05,6.9315]
[1780334150412,35.52,71535.46,0.5,-0.92255,9e-05,6.90025]
[1780334155444,35.52,71521.91,0.5,-0.92371,8e-05,6.82044]
[1780334156453,35.52,71510.0,0.5,-0.92471,8e-05,6.75061]
[1780334157460,35.52,71508.33,0.5,-0.92485,8e-05,6.74088]
[1780334162493,35.52,71506.84,0.5,-0.92498,8e-05,6.73239]
[1780334166524,35.52,71492.92,0.5,-0.92613,8e-05,6.65171]
[1780334167529,35.52,71491.61,0.5,-0.92624,8e-05,6.6443]
[1780334169543,35.52,71497.81,0.5,-0.92572,8e-05,6.68062]
[1780334174578,35.52,71492.03,0.5,-0.92619,8e-05,6.64791]
[1780334176592,35.52,71488.04,0.5,-0.92651,8e-05,6.62526]
[1780334177598,35.52,71476.65,0.5,-0.92744,8e-05,6.5598]
[1780334178606,35.52,71475.53,0.5,-0.92754,8e-05,6.55324]
[1780334183641,35.52,71475.7,0.5,-0.9275,8e-05,6.55544]
[1780334185654,35.53,71470.3,0.5,-0.92793,8e-05,6.52513]
[1780334187669,35.53,71469.7,0.5,-0.92799,8e-05,6.52154]
[1780334192704,35.53,71467.39,0.5,-0.92819,8e-05,6.50585]
[1780334195727,35.53,71461.74,0.5,-0.92864,8e-05,6.47383]
[1780334197738,35.53,71470.49,0.5,-0.92792,8e-05,6.5248]
[1780334198745,35.54,71480.71,0.5,-0.92708,8e-05,6.58393]
[1780334199752,35.54,71483.7,0.5,-0.92683,8e-05,6.60145]
[1780334204788,35.54,71482.76,0.5,-0.92689,8e-05,6.59727]
[1780334209832,35.54,71468.77,0.5,-0.92802,8e-05,6.51768]
[1780334210838,35.54,71471.09,0.5,-0.92783,8e-05,6.53136]
[1780334213861,35.54,71474.43,0.5,-0.92754,8e-05,6.55156]
[1780334218895,35.55,71472.87,0.5,-0.92766,8e-05,6.54332]
[1780334223932,35.55,71473.0,0.5,-0.92765,8e-05,6.54348]
[1780334224950,35.54,71465.39,0.5,-0.92827,8e-05,6.49972]
[1780334225951,35.54,71465.84,0.5,-0.92824,8e-05,6.50222]
[1780334230982,35.54,71468.94,0.5,-0.92799,8e-05,6.51951]
[1780334236016,35.54,71466.41,0.5,-0.9282,8e-05,6.50461]
[1780334240045,35.54,71474.06,0.5,-0.92759,8e-05,6.54817]
[1780334241052,35.54,71481.76,0.5,-0.92695,8e-05,6.59284]
[1780334242059,35.54,71483.29,0.5,-0.92682,8e-05,6.60195]
[1780334247094,35.55,71480.19,0.5,-0.92706,8e-05,6.58551]
[1780334249108,35.55,71465.4,0.5,-0.92825,8e-05,6.50119]
[1780334250764,35.55,71473.59,0.5,-0.92759,8e-05,6.54806]
[1780334252129,35.55,71476.66,0.5,-0.92738,8e-05,6.56113]
[1780334253136,35.55,71471.44,0.5,-0.92781,8e-05,6.53101]
[1780334255149,35.55,71464.69,0.5,-0.92836,8e-05,6.49219]
[1780334260834,35.55,71464.27,0.5,-0.9284,8e-05,6.48968]
[1780334266226,35.55,71463.63,0.5,-0.92845,8e-05,6.48591]
[1780334270907,35.55,71456.97,0.5,-0.92899,8e-05,6.44785]
[1780334276303,35.55,71455.4,0.5,-0.92911,8e-05,6.43912]
[1780334279324,35.55,71449.24,0.5,-0.9296,8e-05,6.40427]
[1780334280984,35.55,71433.7,0.5,-0.93083,8e-05,6.31663]
[1780334282345,35.55,71424.9,0.5,-0.93152,8e-05,6.26739]
[1780334283352,35.55,71422.07,0.5,-0.93174,8e-05,6.25184]
[1780334285367,35.55,71413.01,0.5,-0.93243,8e-05,6.2019]
[1780334286388,35.55,71406.49,0.5,-0.93293,8e-05,6.166]
[1780334288035,35.55,71395.99,0.5,-0.93373,8e-05,6.10794]
[1780334292416,35.55,71398.4,0.5,-0.93354,8e-05,6.12188]
[1780334293424,35.55,71402.59,0.5,-0.93321,8e-05,6.14533]
[1780334295453,35.56,71395.12,0.5,-0.93378,8e-05,6.10425]
[1780334298107,35.56,71383.9,0.5,-0.93463,8e-05,6.04279]
[1780334300484,35.56,71381.85,0.5,-0.93477,8e-05,6.03233]
[1780334303509,35.56,71387.36,0.5,-0.93434,8e-05,6.06342]
[1780334308544,35.56,71383.74,0.5,-0.9346,8e-05,6.04464]
[1780334310557,35.56,71379.37,0.5,-0.93492,8e-05,6.02122]
[1780334313579,35.57,71385.42,0.5,-0.93449,8e-05,6.05101]
[1780334316611,35.57,71390.81,0.5,-0.93407,8e-05,6.08153]
[1780334318619,35.57,71395.74,0.5,-0.93369,8e-05,6.10926]
[1780334320633,35.57,71398.19,0.5,-0.9335,8e-05,6.12316]
[1780334324661,35.57,71402.84,0.5,-0.93314,8e-05,6.14946]
[1780334329696,35.58,71404.18,0.5,-0.93302,8e-05,6.15788]
[1780334332718,35.58,71397.63,0.5,-0.93352,8e-05,6.12183]
[1780334333724,35.58,71394.97,0.5,-0.93372,8e-05,6.10726]
[1780334338758,35.58,71394.1,0.5,-0.93377,8e-05,6.10323]
[1780334343794,35.58,71399.76,0.5,-0.93333,8e-05,6.13531]
[1780334345807,35.58,71397.83,0.5,-0.93348,8e-05,6.12482]
[1780334348828,35.58,71395.35,0.5,-0.93366,8e-05,6.11146]
[1780334352856,35.58,71387.28,0.5,-0.93427,8e-05,6.06756]
[1780334353864,35.58,71392.68,0.5,-0.93385,8e-05,6.09756]
[1780334354871,35.58,71398.0,0.5,-0.93344,8e-05,6.12715]
[1780334355877,35.58,71401.26,0.5,-0.93319,8e-05,6.14534]
[1780334359906,35.59,71405.04,0.5,-0.9329,8e-05,6.16668]
[1780334364941,35.59,71407.41,0.5,-0.93271,8e-05,6.18013]
[1780334367961,35.59,71414.16,0.5,-0.93219,8e-05,6.21784]
[1780334368968,35.59,71418.71,0.5,-0.93183,8e-05,6.24366]
[1780334370987,35.59,71419.66,0.5,-0.93174,8e-05,6.24966]
[1780334375016,35.59,71425.33,0.5,-0.93133,8e-05,6.27833]
[1780334378036,35.59,71431.08,0.5,-0.93086,8e-05,6.31147]
[1780334383074,35.6,71450.34,0.5,-0.92932,8e-05,6.42154]
[1780334384078,35.6,71455.44,0.5,-0.92891,8e-05,6.45062]
[1780334386092,35.6,71455.87,0.5,-0.92887,8e-05,6.45314]
[1780334388107,35.6,71449.69,0.5,-0.92936,8e-05,6.41811]
[1780334390122,35.6,71444.57,0.5,-0.92977,8e-05,6.38927]
[1780334393141,35.6,71437.57,0.5,-0.93032,8e-05,6.3501]
[1780334398179,35.6,71441.11,0.5,-0.93003,8e-05,6.37091]
[1780334403214,35.6,71441.11,0.5,-0.93002,8e-05,6.37156]
[1780334408249,35.6,71440.84,0.5,-0.93003,8e-05,6.37065]
[1780334410264,35.61,71447.94,0.5,-0.92946,8e-05,6.41105]
[1780334415299,35.61,71449.48,0.5,-0.92934,8e-05,6.42001]
[1780334416305,35.61,71442.04,0.5,-0.92993,8e-05,6.37789]
[1780334418955,35.61,71434.67,0.5,-0.93051,8e-05,6.33669]
[1780334424360,35.61,71435.85,0.5,-0.9304,8e-05,6.34403]
[1780334429025,35.61,71432.33,0.5,-0.93069,8e-05,6.32336]
[1780334434431,35.61,71433.0,0.5,-0.93069,8e-05,6.3224]
[1780334439097,35.61,71447.45,0.5,-0.92953,8e-05,6.40485]
[1780334442494,35.61,71453.89,0.5,-0.92901,8e-05,6.44162]
[1780334444504,35.61,71446.44,0.5,-0.92961,8e-05,6.39937]
[1780334445511,35.61,71444.24,0.5,-0.92978,8e-05,6.38698]
[1780334450544,35.61,71441.81,0.5,-0.92997,8e-05,6.37377]
[1780334455580,35.61,71445.06,0.5,-0.9297,8e-05,6.39274]
[1780334460614,35.61,71446.85,0.5,-0.92955,8e-05,6.40332]
[1780334465648,35.61,71448.87,0.5,-0.92939,8e-05,6.41517]
[1780334470686,35.61,71446.22,0.5,-0.92959,8e-05,6.40052]
[1780334473707,35.62,71439.53,0.5,-0.93012,8e-05,6.36302]
[1780334474715,35.62,71437.6,0.5,-0.93027,8e-05,6.35227]
[1780334477744,35.62,71442.68,0.5,-0.92986,8e-05,6.38147]
[1780334478751,35.62,71444.61,0.5,-0.9297,8e-05,6.39251]
[1780334481771,35.62,71449.76,0.5,-0.92929,8e-05,6.42199]
[1780334484792,35.62,71462.25,0.5,-0.92828,8e-05,6.49324]
[1780334485800,35.62,71469.06,0.5,-0.92773,8e-05,6.53213]
[1780334486807,35.62,71469.87,0.5,-0.92767,8e-05,6.53667]
[1780334490837,35.62,71478.58,0.5,-0.92696,8e-05,6.58621]
[1780334492851,35.62,71483.63,0.5,-0.9266,8e-05,6.61045]
[1780334496878,35.61,71476.15,0.5,-0.92722,8e-05,6.56661]
[1780334498893,35.61,71471.39,0.5,-0.92761,8e-05,6.53905]
[1780334500905,35.61,71463.57,0.5,-0.92825,8e-05,6.49414]
[1780334505940,35.61,71462.76,0.5,-0.92832,8e-05,6.48941]
[1780334510975,35.61,71461.18,0.5,-0.92845,8e-05,6.48033]
[1780334516014,35.61,71459.75,0.5,-0.92856,8e-05,6.47212]
[1780334521049,35.61,71461.58,0.5,-0.92842,8e-05,6.48252]
[1780334522053,35.61,71454.8,0.5,-0.92896,8e-05,6.44388]
[1780334523060,35.61,71449.25,0.5,-0.92941,8e-05,6.4124]
[1780334524069,35.61,71449.9,0.5,-0.92935,8e-05,6.41618]
[1780334528096,35.61,71444.73,0.5,-0.92976,8e-05,6.38729]
[1780334533131,35.62,71445.01,0.5,-0.92973,8e-05,6.38953]
[1780334538167,35.62,71447.86,0.5,-0.92949,8e-05,6.40626]
[1780334543202,35.62,71448.03,0.5,-0.92947,8e-05,6.4078]
[1780334548237,35.62,71445.49,0.5,-0.92967,8e-05,6.39391]
[1780334553273,35.62,71444.61,0.5,-0.92977,8e-05,6.38514]
[1780334558308,35.62,71447.9,0.5,-0.9295,8e-05,6.40432]
[1780334563342,35.62,71450.45,0.5,-0.92929,8e-05,6.41921]
[1780334568380,35.62,71449.01,0.5,-0.9294,8e-05,6.41141]
[1780334573414,35.63,71452.67,0.5,-0.9291,8e-05,6.43251]
[1780334578451,35.63,71452.17,0.5,-0.92914,8e-05,6.42984]
[1780334583485,35.63,71449.16,0.5,-0.92938,8e-05,6.41294]
[1780334588520,35.63,71451.29,0.5,-0.9292,8e-05,6.4253]
[1780334593555,35.63,71448.08,0.5,-0.92946,8e-05,6.40733]
[1780334596576,35.63,71441.62,0.5,-0.92997,8e-05,6.37102]
[1780334601612,35.63,71444.92,0.5,-0.9297,8e-05,6.39025]
[1780334605641,35.63,71451.81,0.5,-0.92914,8e-05,6.42963]
[1780334610675,35.63,71449.29,0.5,-0.92934,8e-05,6.41549]
[1780334615712,35.63,71449.64,0.5,-0.92935,8e-05,6.41325]
[1780334620746,35.63,71448.89,0.5,-0.92941,8e-05,6.40926]
[1780334623400,35.63,71454.69,0.5,-0.92895,8e-05,6.44225]
[1780334625781,35.63,71461.32,0.5,-0.92841,8e-05,6.47991]
[1780334626787,35.63,71466.49,0.5,-0.92799,8e-05,6.50934]
[1780334630816,35.63,71476.59,0.5,-0.92718,8e-05,6.56677]
[1780334635851,35.63,71472.79,0.5,-0.9275,8e-05,6.54409]
[1780334640886,35.63,71468.98,0.5,-0.92782,8e-05,6.52173]
[1780334642902,35.63,71462.01,0.5,-0.92839,8e-05,6.48174]
[1780334647935,35.63,71459.42,0.5,-0.9286,8e-05,6.46677]
[1780334652970,35.63,71460.12,0.5,-0.92854,8e-05,6.47067]
[1780334658007,35.63,71462.06,0.5,-0.92839,8e-05,6.48162]
[1780334663044,35.63,71460.81,0.5,-0.92849,8e-05,6.47434]
[1780334668079,35.62,71462.03,0.5,-0.92839,8e-05,6.48123]
[1780334671101,35.62,71466.62,0.5,-0.92807,8e-05,6.50285]
[1780334674122,35.62,71473.54,0.5,-0.92751,8e-05,6.54227]
[1780334676135,35.62,71471.8,0.5,-0.92765,8e-05,6.53207]
[1780334681176,35.62,71470.67,0.5,-0.92775,8e-05,6.52515]
[1780334683190,35.62,71459.92,0.5,-0.92862,8e-05,6.46364]
[1780334684197,35.62,71457.62,0.5,-0.92881,8e-05,6.45057]
[1780334689232,35.62,71458.1,0.5,-0.92877,8e-05,6.45352]
[1780334694266,35.62,71454.0,0.5,-0.92909,8e-05,6.43043]
[1780334699303,35.62,71452.85,0.5,-0.92918,8e-05,6.42427]
[1780334704338,35.63,71444.08,0.5,-0.92988,8e-05,6.37498]
[1780334705347,35.62,71437.21,0.5,-0.93042,8e-05,6.33594]
[1780334706354,35.62,71439.85,0.5,-0.93022,8e-05,6.35064]
[1780334711388,35.62,71440.94,0.5,-0.93013,8e-05,6.35697]
[1780334715421,35.63,71447.92,0.5,-0.92956,8e-05,6.39723]
[1780334717430,35.63,71454.59,0.5,-0.92902,8e-05,6.43533]
[1780334722466,35.63,71451.71,0.5,-0.92925,8e-05,6.41941]
[1780334724479,35.63,71445.54,0.5,-0.92974,8e-05,6.38463]
[1780334726495,35.63,71443.86,0.5,-0.92987,8e-05,6.37544]
[1780334731532,35.63,71444.71,0.5,-0.92983,8e-05,6.37654]
[1780334736568,35.63,71432.19,0.5,-0.93081,8e-05,6.30676]
[1780334738582,35.63,71429.91,0.5,-0.93099,8e-05,6.29397]
[1780334741605,35.63,71425.7,0.5,-0.93133,8e-05,6.26997]
[1780334746638,35.63,71437.31,0.5,-0.93042,8e-05,6.33511]
[1780334747645,35.63,71440.86,0.5,-0.93013,8e-05,6.35535]
[1780334752679,35.64,71440.38,0.5,-0.93016,8e-05,6.35359]
[1780334757715,35.64,71438.32,0.5,-0.93031,8e-05,6.34303]
[1780334759729,35.64,71446.57,0.5,-0.92964,8e-05,6.39002]
[1780334762751,35.64,71452.18,0.5,-0.92919,8e-05,6.42221]
[1780334764389,35.64,71463.19,0.5,-0.9283,8e-05,6.48502]
[1780334765772,35.64,71465.0,0.5,-0.92815,8e-05,6.49535]
[1780334770805,35.64,71464.36,0.5,-0.92821,8e-05,6.49163]
[1780334775841,35.64,71464.25,0.5,-0.92822,8e-05,6.49096]
[1780334780885,35.64,71463.09,0.5,-0.92831,8e-05,6.48435]
[1780334781888,35.64,71469.92,0.5,-0.92776,8e-05,6.52339]
[1780334782896,35.64,71473.03,0.5,-0.9275,8e-05,6.54116]
[1780334784531,35.64,71477.47,0.5,-0.92714,8e-05,6.56645]
[1780334787933,35.64,71487.25,0.5,-0.92635,8e-05,6.62219]
[1780334790954,35.64,71493.37,0.5,-0.92585,8e-05,6.65685]
[1780334796993,35.63,71493.26,0.5,-0.92593,8e-05,6.65017]
[1780334802030,35.63,71489.61,0.5,-0.92625,8e-05,6.62789]
[1780334807068,35.63,71490.49,0.5,-0.92619,8e-05,6.63179]
[1780334810088,35.62,71482.91,0.5,-0.92683,8e-05,6.58738]
[1780334815122,35.62,71479.97,0.5,-0.92708,8e-05,6.56957]
[1780334820160,35.62,71479.34,0.5,-0.92714,8e-05,6.5651]
[1780334825194,35.62,71482.76,0.5,-0.92688,8e-05,6.58382]
[1780334830228,35.62,71480.77,0.5,-0.92705,8e-05,6.57143]
[1780334836272,35.61,71484.52,0.5,-0.92676,8e-05,6.59173]
[1780334841306,35.61,71482.61,0.5,-0.92694,8e-05,6.57965]
[1780334842313,35.61,71476.56,0.5,-0.92744,8e-05,6.54468]
[1780334843319,35.61,71472.18,0.5,-0.9278,8e-05,6.51942]
[1780334845333,35.61,71467.3,0.5,-0.9282,8e-05,6.49132]
[1780334850369,35.61,71466.2,0.5,-0.92829,8e-05,6.48471]
[1780334855403,35.61,71462.7,0.5,-0.92862,8e-05,6.46006]
[1780334858425,35.61,71457.14,0.5,-0.92907,8e-05,6.42796]
[1780334864467,35.6,71457.39,0.5,-0.92906,8e-05,6.42877]
[1780334869501,35.6,71461.17,0.5,-0.92876,8e-05,6.45044]
[1780334872522,35.6,71465.08,0.5,-0.92844,8e-05,6.4727]
[1780334877557,35.6,71469.06,0.5,-0.92812,8e-05,6.49528]
[1780334882593,35.6,71469.2,0.5,-0.92811,8e-05,6.49581]
[1780334886622,35.6,71478.84,0.5,-0.92733,8e-05,6.55083]
[1780334887635,35.6,71478.49,0.5,-0.92736,8e-05,6.54868]
[1780334889650,35.6,71470.6,0.5,-0.92801,8e-05,6.50321]
[1780334891660,35.6,71467.77,0.5,-0.92824,8e-05,6.48691]
[1780334894703,35.6,71459.28,0.5,-0.92893,8e-05,6.43837]
[1780334895702,35.6,71457.27,0.5,-0.92909,8e-05,6.42697]
[1780334900738,35.6,71456.39,0.5,-0.92916,8e-05,6.42223]
[1780334905774,35.6,71458.1,0.5,-0.92901,8e-05,6.4322]
[1780334910808,35.6,71451.94,0.5,-0.9295,8e-05,6.39746]
[1780334912821,35.6,71451.86,0.5,-0.92955,8e-05,6.39279]
[1780334917857,35.61,71452.84,0.5,-0.92946,8e-05,6.39894]
[1780334922892,35.61,71453.72,0.5,-0.92939,8e-05,6.40454]
[1780334927926,35.61,71453.87,0.5,-0.92936,8e-05,6.40599]
[1780334932962,35.61,71457.87,0.5,-0.92904,8e-05,6.42928]
[1780334939003,35.61,71457.07,0.5,-0.92909,8e-05,6.42532]
[1780334944041,35.61,71455.83,0.5,-0.92918,8e-05,6.41878]
[1780334949081,35.61,71454.35,0.5,-0.92929,8e-05,6.41098]
[1780334954115,35.62,71454.87,0.5,-0.92925,8e-05,6.41443]
[1780334959152,35.62,71452.91,0.5,-0.92939,8e-05,6.40381]
[1780334964187,35.62,71452.36,0.5,-0.92943,8e-05,6.40121]
[1780334969222,35.62,71451.99,0.5,-0.92945,8e-05,6.3996]
[1780334974257,35.62,71458.85,0.5,-0.92894,8e-05,6.43461]
[1780334979294,35.62,71459.03,0.5,-0.92892,8e-05,6.43584]
[1780334984329,35.62,71469.6,0.5,-0.92807,8e-05,6.4963]
[1780334985336,35.62,71469.11,0.5,-0.92811,8e-05,6.49345]
[1780334990371,35.62,71467.68,0.5,-0.92823,8e-05,6.48503]
[1780334994400,35.62,71500.21,0.5,-0.92555,8e-05,6.67212]
[1780334995412,35.62,71585.68,0.5,-0.91817,9e-05,7.17697]
[1780334996417,35.62,71612.85,0.5,-0.91572,9e-05,7.34093]
[1780334997434,35.62,71612.24,0.5,-0.9158,9e-05,7.33561]
[1780334998439,35.61,71622.01,0.5,-0.91492,9e-05,7.39379]
[1780334999439,35.61,71632.97,0.5,-0.91392,9e-05,7.45966]
[1780335001486,35.61,71635.86,0.5,-0.91367,9e-05,7.47626]
[1780335004498,35.6,71652.1,0.5,-0.91217,9e-05,7.57468]
[1780335005520,35.6,71673.93,0.5,-0.9101,0.0001,7.7096]
[1780335006509,35.6,71650.6,0.5,-0.91232,9e-05,7.56482]
[1780335008528,35.6,71624.86,0.5,-0.91473,9e-05,7.4061]
[1780335009533,35.6,71607.72,0.5,-0.91631,9e-05,7.30119]
[1780335010554,35.6,71613.44,0.5,-0.9158,9e-05,7.33553]
[1780335011557,35.6,71633.77,0.5,-0.91392,9e-05,7.45965]
[1780335012558,35.6,71635.21,0.5,-0.9138,9e-05,7.46814]
[1780335013562,35.59,71670.8,0.5,-0.91045,0.0001,7.6868]
[1780335014592,35.59,71679.83,0.5,-0.9096,0.0001,7.74235]
[1780335015595,35.59,71664.77,0.5,-0.91104,0.0001,7.64872]
[1780335016594,35.59,71649.43,0.5,-0.9125,9e-05,7.55313]
[1780335017618,35.59,71640.35,0.5,-0.91338,9e-05,7.49565]
[1780335022642,35.58,71652.95,0.5,-0.91223,9e-05,7.57113]
[1780335023651,35.58,71656.59,0.5,-0.91189,9e-05,7.59313]
[1780335026670,35.58,71662.43,0.5,-0.91135,0.0001,7.62875]
[1780335027676,35.58,71674.03,0.5,-0.91025,0.0001,7.70023]
[1780335029691,35.57,71662.34,0.5,-0.91138,9e-05,7.62641]
[1780335030698,35.57,71630.79,0.5,-0.91436,9e-05,7.43083]
[1780335031712,35.57,71630.25,0.5,-0.91447,9e-05,7.42224]
[1780335032723,35.57,71616.17,0.5,-0.91577,9e-05,7.33584]
[1780335033727,35.57,71606.09,0.5,-0.9167,9e-05,7.27426]
[1780335034734,35.57,71601.57,0.5,-0.91711,9e-05,7.24651]
[1780335036748,35.56,71611.57,0.5,-0.91622,9e-05,7.30642]
[1780335037755,35.56,71617.31,0.5,-0.9157,9e-05,7.3409]
[1780335038760,35.56,71624.63,0.5,-0.91503,9e-05,7.38505]
[1780335039769,35.56,71624.7,0.5,-0.91504,9e-05,7.38492]
[1780335041785,35.56,71612.52,0.5,-0.91617,9e-05,7.30964]
[1780335042796,35.56,71609.57,0.5,-0.91644,9e-05,7.29128]
[1780335044805,35.55,71601.79,0.5,-0.91716,9e-05,7.24331]
[1780335046818,35.55,71597.71,0.5,-0.91755,9e-05,7.21725]
[1780335047824,35.55,71604.38,0.5,-0.91696,9e-05,7.25694]
[1780335048833,35.55,71606.49,0.5,-0.91678,9e-05,7.269]
[1780335050849,35.54,71612.88,0.5,-0.91622,9e-05,7.30631]
[1780335051855,35.54,71627.31,0.5,-0.91491,9e-05,7.39347]
[1780335052862,35.54,71639.54,0.5,-0.91378,9e-05,7.46781]
[1780335053870,35.54,71644.89,0.5,-0.91329,9e-05,7.50001]
[1780335057898,35.53,71639.36,0.5,-0.91387,9e-05,7.46239]
[1780335059913,35.53,71634.14,0.5,-0.91437,9e-05,7.4291]
[1780335062935,35.52,71639.2,0.5,-0.91393,9e-05,7.45834]
[1780335067969,35.51,71639.63,0.5,-0.91394,9e-05,7.45769]
[1780335071998,35.51,71632.57,0.5,-0.91462,9e-05,7.4125]
[1780335074013,35.5,71644.92,0.5,-0.9135,9e-05,7.48652]
[1780335079046,35.5,71642.9,0.5,-0.91374,9e-05,7.47077]
[1780335080052,35.49,71634.55,0.5,-0.91453,9e-05,7.41892]
[1780335083075,35.48,71625.12,0.5,-0.9155,9e-05,7.35491]
[1780335084080,35.48,71616.58,0.5,-0.91629,9e-05,7.30243]
[1780335086778,35.47,71610.36,0.5,-0.91691,9e-05,7.26066]
[1780335092138,35.45,71614.52,0.5,-0.9167,9e-05,7.27316]
[1780335094151,35.44,71620.29,0.5,-0.91624,9e-05,7.30389]
[1780335099190,35.43,71609.95,0.5,-0.91722,9e-05,7.23912]
[1780335100196,35.43,71599.98,0.5,-0.91812,9e-05,7.17849]
[1780335105232,35.43,71597.14,0.5,-0.91839,9e-05,7.16022]
[1780335110265,35.42,71597.46,0.5,-0.9184,9e-05,7.15935]
[1780335113287,35.42,71592.51,0.5,-0.91887,9e-05,7.12786]
[1780335115307,35.41,71586.84,0.5,-0.91939,9e-05,7.0928]
[1780335120337,35.41,71587.4,0.5,-0.91938,9e-05,7.09387]
[1780335122351,35.41,71581.57,0.5,-0.91991,9e-05,7.05801]
[1780335125372,35.4,71576.22,0.5,-0.92041,9e-05,7.02391]
[1780335128397,35.4,71564.01,0.5,-0.92152,9e-05,6.94878]
[1780335129406,35.39,71558.14,0.5,-0.92204,9e-05,6.91322]
[1780335130410,35.39,71538.98,0.5,-0.9237,9e-05,6.79916]
[1780335131416,35.39,71528.7,0.5,-0.92458,8e-05,6.73796]
[1780335133431,35.39,71535.74,0.5,-0.92401,9e-05,6.77769]
[1780335136455,35.38,71541.05,0.5,-0.92359,9e-05,6.80643]
[1780335140480,35.37,71528.36,0.5,-0.92472,8e-05,6.72849]
[1780335141513,35.37,71521.29,0.5,-0.92533,8e-05,6.68637]
[1780335142507,35.37,71514.07,0.5,-0.92595,8e-05,6.64356]
[1780335143530,35.37,71505.04,0.5,-0.92671,8e-05,6.59007]
[1780335144527,35.36,71500.84,0.5,-0.92707,8e-05,6.56519]
[1780335147551,35.36,71498.27,0.5,-0.9273,8e-05,6.54886]
[1780335152582,35.35,71500.09,0.5,-0.92723,8e-05,6.55242]
[1780335157622,35.35,71499.98,0.5,-0.92728,8e-05,6.54929]
[1780335158625,35.35,71505.4,0.5,-0.92684,8e-05,6.58017]
[1780335159632,35.35,71507.0,0.5,-0.92671,8e-05,6.5889]
[1780335164668,35.34,71503.44,0.5,-0.92705,8e-05,6.56547]
[1780335166682,35.34,71497.92,0.5,-0.92752,8e-05,6.53242]
[1780335167688,35.34,71483.68,0.5,-0.92869,8e-05,6.44989]
[1780335168694,35.33,71479.24,0.5,-0.92906,8e-05,6.42404]
[1780335171720,35.33,71471.05,0.5,-0.92973,8e-05,6.37622]
[1780335172724,35.33,71462.32,0.5,-0.93044,8e-05,6.32625]
[1780335173731,35.33,71465.36,0.5,-0.9302,8e-05,6.34336]
[1780335178766,35.33,71470.66,0.5,-0.92979,8e-05,6.37254]
[1780335182796,35.33,71478.22,0.5,-0.92919,8e-05,6.41475]
[1780335187834,35.32,71473.26,0.5,-0.92961,8e-05,6.38492]
[1780335191860,35.32,71468.77,0.5,-0.92999,8e-05,6.35835]
[1780335194881,35.32,71463.97,0.5,-0.93038,8e-05,6.33048]
[1780335196899,35.32,71451.34,0.5,-0.9314,8e-05,6.25791]
[1780335197904,35.31,71448.47,0.5,-0.93164,8e-05,6.24085]
[1780335201932,35.3,71456.75,0.5,-0.93103,8e-05,6.28427]
[1780335202938,35.3,71459.72,0.5,-0.93081,8e-05,6.3002]
[1780335207975,35.29,71458.05,0.5,-0.93099,8e-05,6.28703]
[1780335213009,35.29,71454.89,0.5,-0.93132,8e-05,6.26209]
[1780335218057,35.28,71457.8,0.5,-0.93115,8e-05,6.27481]
[1780335220069,35.28,71464.77,0.5,-0.9306,8e-05,6.31352]
[1780335221077,35.27,71476.79,0.5,-0.92965,8e-05,6.38158]
[1780335222083,35.27,71477.13,0.5,-0.92963,8e-05,6.38295]
[1780335227120,35.26,71475.06,0.5,-0.92984,8e-05,6.36779]
[1780335232154,35.26,71475.48,0.5,-0.92985,8e-05,6.36748]
[1780335236183,35.25,71466.79,0.5,-0.93057,8e-05,6.3159]
[1780335241218,35.25,71467.05,0.5,-0.93059,8e-05,6.31479]
[1780335244239,35.24,71460.44,0.5,-0.93115,8e-05,6.27473]
[1780335246254,35.24,71452.54,0.5,-0.9318,8e-05,6.22848]
[1780335251289,35.23,71453.28,0.5,-0.93179,8e-05,6.22892]
[1780335255317,35.22,71459.41,0.5,-0.93135,8e-05,6.26047]
[1780335260352,35.21,71458.74,0.5,-0.93146,8e-05,6.25272]
[1780335262365,35.2,71460.68,0.5,-0.93133,8e-05,6.26212]
[1780335268077,35.2,71460.07,0.5,-0.93141,8e-05,6.25629]
[1780335270421,35.2,71465.38,0.5,-0.93101,8e-05,6.28523]
[1780335271430,35.19,71470.58,0.5,-0.93064,8e-05,6.30994]
[1780335274449,35.19,71476.36,0.5,-0.9302,8e-05,6.34142]
[1780335278147,35.19,71481.12,0.5,-0.92984,8e-05,6.36705]
[1780335283511,35.18,71481.03,0.5,-0.92989,8e-05,6.36325]
[1780335285526,35.18,71470.98,0.5,-0.93072,8e-05,6.30486]
[1780335290563,35.17,71471.13,0.5,-0.93073,8e-05,6.30353]
[1780335295596,35.16,71467.65,0.5,-0.93104,8e-05,6.28158]
[1780335300633,35.16,71459.08,0.5,-0.93176,8e-05,6.23058]
[1780335303653,35.15,71468.25,0.5,-0.93106,8e-05,6.28068]
[1780335308692,35.15,71470.29,0.5,-0.93092,8e-05,6.29016]
[1780335310706,35.15,71461.96,0.5,-0.9316,8e-05,6.24197]
[1780335311716,35.15,71459.97,0.5,-0.93176,8e-05,6.23034]
[1780335312720,35.14,71454.92,0.5,-0.93217,8e-05,6.20099]
[1780335317754,35.13,71455.05,0.5,-0.93221,8e-05,6.19804]
[1780335320776,35.13,71461.2,0.5,-0.93175,8e-05,6.23107]
[1780335325811,35.13,71461.31,0.5,-0.93177,8e-05,6.23003]
[1780335330846,35.12,71459.01,0.5,-0.93197,8e-05,6.21545]
[1780335335883,35.12,71455.48,0.5,-0.93231,8e-05,6.18975]
[1780335340919,35.11,71453.98,0.5,-0.93247,8e-05,6.1787]
[1780335345953,35.1,71450.97,0.5,-0.93275,8e-05,6.15834]
[1780335350987,35.1,71461.78,0.5,-0.93194,8e-05,6.21658]
[1780335351994,35.1,71461.49,0.5,-0.93197,8e-05,6.21464]
[1780335357033,35.09,71458.66,0.5,-0.93221,8e-05,6.19714]
[1780335362071,35.09,71466.37,0.5,-0.93162,8e-05,6.23939]
[1780335363076,35.09,71468.22,0.5,-0.93148,8e-05,6.24954]
[1780335364084,35.09,71479.18,0.5,-0.93061,8e-05,6.31163]
[1780335365091,35.09,71481.32,0.5,-0.93044,8e-05,6.32339]
[1780335370151,35.06,71481.13,0.5,-0.93062,8e-05,6.31105]
[1780335375169,35.05,71478.88,0.5,-0.93083,8e-05,6.29594]
[1780335380204,35.04,71479.36,0.5,-0.93085,8e-05,6.29469]
[1780335384232,35.04,71487.09,0.5,-0.93025,8e-05,6.33717]
[1780335386245,35.03,71489.02,0.5,-0.93011,8e-05,6.34723]
[1780335391287,35.03,71487.49,0.5,-0.93032,8e-05,6.33145]
[1780335396325,35.02,71489.13,0.5,-0.93022,8e-05,6.33822]
[1780335397331,35.02,71496.38,0.5,-0.92964,8e-05,6.37936]
[1780335398340,35.02,71505.34,0.5,-0.92892,8e-05,6.43047]
[1780335399345,35.02,71506.71,0.5,-0.92882,8e-05,6.43772]
[1780335404390,35.01,71504.14,0.5,-0.92908,8e-05,6.41947]
[1780335409418,35.0,71503.26,0.5,-0.92921,8e-05,6.41038]
[1780335414452,35.0,71506.85,0.5,-0.92893,8e-05,6.42957]
[1780335419489,34.99,71502.68,0.5,-0.92929,8e-05,6.4043]
[1780335422511,34.99,71508.44,0.5,-0.92884,8e-05,6.43641]
[1780335424523,34.99,71517.66,0.5,-0.92809,8e-05,6.48917]
[1780335428224,34.98,71526.17,0.5,-0.9274,8e-05,6.53749]
[1780335432588,34.98,71523.95,0.5,-0.92762,8e-05,6.52227]
[1780335438301,34.97,71524.68,0.5,-0.92759,8e-05,6.52445]
[1780335443664,34.97,71534.01,0.5,-0.92685,8e-05,6.57646]
[1780335449708,34.96,71532.85,0.5,-0.92699,8e-05,6.56673]
[1780335454742,34.95,71533.9,0.5,-0.92698,8e-05,6.56611]
[1780335459778,34.95,71532.58,0.5,-0.92712,8e-05,6.55614]
[1780335462799,34.95,71524.95,0.5,-0.92777,8e-05,6.51039]
[1780335467838,34.94,71515.67,0.5,-0.92856,8e-05,6.45474]
[1780335468845,34.94,71514.65,0.5,-0.92865,8e-05,6.44857]
[1780335473880,34.94,71514.1,0.5,-0.92871,8e-05,6.44413]
[1780335478915,34.93,71517.71,0.5,-0.92843,8e-05,6.46387]
[1780335483950,34.93,71517.32,0.5,-0.92849,8e-05,6.46024]
[1780335488985,34.93,71514.46,0.5,-0.92874,8e-05,6.44239]
[1780335490998,34.93,71520.05,0.5,-0.92828,8e-05,6.47442]
[1780335493014,34.92,71520.8,0.5,-0.92824,8e-05,6.47747]
[1780335498048,34.92,71521.03,0.5,-0.92827,8e-05,6.47557]
[1780335503085,34.91,71523.6,0.5,-0.9281,8e-05,6.48727]
[1780335507113,34.9,71511.57,0.5,-0.92913,8e-05,6.41468]
[1780335508119,34.9,71507.15,0.5,-0.9295,8e-05,6.38852]
[1780335511140,34.9,71514.89,0.5,-0.92894,8e-05,6.42731]
[1780335512149,34.9,71514.42,0.5,-0.92898,8e-05,6.42436]
[1780335517188,34.89,71510.65,0.5,-0.92931,8e-05,6.40131]
[1780335519199,34.89,71509.23,0.5,-0.92943,8e-05,6.39231]
[1780335524234,34.89,71506.65,0.5,-0.92967,8e-05,6.37591]
[1780335529270,34.88,71504.06,0.5,-0.92989,8e-05,6.36017]
[1780335534304,34.88,71503.88,0.5,-0.92992,8e-05,6.35775]
[1780335537326,34.88,71494.71,0.5,-0.93069,8e-05,6.30338]
[1780335538333,34.88,71489.63,0.5,-0.9311,8e-05,6.27379]
[1780335540351,34.87,71489.91,0.5,-0.93109,8e-05,6.2746]
[1780335545392,34.87,71484.63,0.5,-0.93154,8e-05,6.24241]
[1780335546388,34.87,71475.61,0.5,-0.93227,8e-05,6.19062]
[1780335547396,34.87,71464.3,0.5,-0.93317,8e-05,6.12574]
[1780335548403,34.87,71459.69,0.5,-0.93354,8e-05,6.09908]
[1780335549410,34.86,71453.82,0.5,-0.93401,8e-05,6.06544]
[1780335550416,34.86,71459.86,0.5,-0.93354,8e-05,6.09898]
[1780335551427,34.86,71462.95,0.5,-0.93331,8e-05,6.11588]
[1780335555472,34.86,71467.93,0.5,-0.93295,8e-05,6.1417]
[1780335557474,34.85,71479.81,0.5,-0.93202,8e-05,6.20844]
[1780335558480,34.85,71486.77,0.5,-0.93147,8e-05,6.24792]
[1780335559486,34.85,71487.75,0.5,-0.93139,8e-05,6.25319]
[1780335564521,34.85,71489.53,0.5,-0.93128,8e-05,6.26166]
[1780335569561,34.84,71491.26,0.5,-0.93117,8e-05,6.26932]
[1780335574593,34.84,71492.97,0.5,-0.9311,8e-05,6.27284]
[1780335579630,34.83,71493.91,0.5,-0.93105,8e-05,6.27631]
[1780335584665,34.83,71494.47,0.5,-0.93104,8e-05,6.27764]
[1780335589700,34.82,71496.42,0.5,-0.93091,8e-05,6.28694]
[1780335594736,34.82,71496.1,0.5,-0.93096,8e-05,6.28321]
[1780335599773,34.81,71496.8,0.5,-0.93093,8e-05,6.28539]
[1780335605814,34.81,71497.24,0.5,-0.93092,8e-05,6.28574]
[1780335610850,34.8,71497.95,0.5,-0.93089,8e-05,6.28801]
[1780335615885,34.8,71497.35,0.5,-0.93097,8e-05,6.28277]
[1780335620919,34.8,71499.51,0.5,-0.93082,8e-05,6.29333]
[1780335625955,34.79,71499.97,0.5,-0.93081,8e-05,6.29405]
[1780335630991,34.79,71504.78,0.5,-0.93042,8e-05,6.32157]
[1780335635045,34.79,71510.29,0.5,-0.93002,8e-05,6.34879]
[1780335637059,34.79,71515.99,0.5,-0.92956,8e-05,6.3816]
[1780335642100,34.79,71501.62,0.5,-0.93074,8e-05,6.29787]
[1780335643100,34.79,71498.5,0.5,-0.93099,8e-05,6.27992]
[1780335647147,34.79,71492.59,0.5,-0.93146,8e-05,6.24603]
[1780335648138,34.79,71480.4,0.5,-0.93244,8e-05,6.1759]
[1780335649146,34.78,71481.47,0.5,-0.93237,8e-05,6.1812]
[1780335652189,34.78,71488.01,0.5,-0.93186,8e-05,6.21766]
[1780335654191,34.78,71491.86,0.5,-0.93155,8e-05,6.23988]
[1780335655212,34.78,71511.43,0.5,-0.92997,8e-05,6.35258]
[1780335656202,34.78,71511.43,0.5,-0.92997,8e-05,6.35258]
[1780335657209,34.78,71512.11,0.5,-0.92991,8e-05,6.3564]
[1780335662244,34.78,71512.9,0.5,-0.92986,8e-05,6.36043]
[1780335664259,34.78,71504.36,0.5,-0.93055,8e-05,6.3109]
[1780335665266,34.78,71496.37,0.5,-0.9312,8e-05,6.26488]
[1780335666274,34.78,71496.37,0.5,-0.9312,8e-05,6.26492]
[1780335671308,34.78,71493.48,0.5,-0.93143,8e-05,6.24853]
[1780335674328,34.78,71485.41,0.5,-0.93207,8e-05,6.20248]
[1780335675336,34.78,71485.41,0.5,-0.93207,8e-05,6.20258]
[1780335680372,34.78,71485.39,0.5,-0.93207,8e-05,6.20304]
[1780335685406,34.78,71485.09,0.5,-0.93208,8e-05,6.20187]
[1780335690441,34.79,71484.38,0.5,-0.93213,8e-05,6.19837]
[1780335694469,34.79,71469.63,0.5,-0.93333,8e-05,6.11058]
[1780335695477,34.79,71469.63,0.5,-0.93333,8e-05,6.11076]
[1780335696483,34.79,71468.72,0.5,-0.9334,8e-05,6.10585]
[1780335698499,34.79,71476.75,0.5,-0.93276,8e-05,6.1519]
[1780335700511,34.79,71485.58,0.5,-0.93205,8e-05,6.20261]
[1780335701517,34.79,71483.72,0.5,-0.9322,8e-05,6.19211]
[1780335703530,34.79,71488.85,0.5,-0.93179,8e-05,6.22169]
[1780335705546,34.79,71496.72,0.5,-0.93115,8e-05,6.26697]
[1780335706553,34.79,71496.83,0.5,-0.93114,8e-05,6.26762]
[1780335711589,34.79,71492.53,0.5,-0.93149,8e-05,6.2431]
[1780335713603,34.79,71484.5,0.5,-0.93213,8e-05,6.19727]
[1780335714610,34.79,71482.47,0.5,-0.93229,8e-05,6.1858]
[1780335718638,34.79,71482.33,0.5,-0.93229,8e-05,6.1856]
[1780335721661,34.79,71485.82,0.5,-0.93201,8e-05,6.20589]
[1780335726694,34.8,71486.3,0.5,-0.93196,8e-05,6.20913]
[1780335729717,34.8,71480.32,0.5,-0.93243,8e-05,6.17532]
[1780335734752,34.8,71481.16,0.5,-0.93236,8e-05,6.18078]
[1780335739786,34.8,71488.92,0.5,-0.93173,8e-05,6.2257]
[1780335744820,34.8,71484.02,0.5,-0.93212,8e-05,6.19806]
[1780335748849,34.8,71480.04,0.5,-0.93243,8e-05,6.17582]
[1780335753883,34.8,71482.19,0.5,-0.93229,8e-05,6.18435]
[1780335758918,34.81,71483.16,0.5,-0.9322,8e-05,6.19057]
[1780335763959,34.81,71482.79,0.5,-0.93222,8e-05,6.18931]
[1780335768996,34.81,71484.95,0.5,-0.93204,8e-05,6.20233]
[1780335774027,34.81,71482.25,0.5,-0.93224,8e-05,6.18768]
[1780335779065,34.81,71487.36,0.5,-0.93182,8e-05,6.21748]
[1780335780078,34.81,71494.57,0.5,-0.93124,8e-05,6.25888]
[1780335781104,34.81,71501.14,0.5,-0.93071,8e-05,6.29669]
[1780335782103,34.81,71507.69,0.5,-0.93018,8e-05,6.33445]
[1780335784123,34.81,71508.44,0.5,-0.93012,8e-05,6.33872]
[1780335789148,34.81,71507.85,0.5,-0.93018,8e-05,6.33489]
[1780335793176,34.81,71502.39,0.5,-0.93062,8e-05,6.30317]
[1780335794182,34.81,71500.82,0.5,-0.93075,8e-05,6.29413]
[1780335799220,34.81,71503.14,0.5,-0.93056,8e-05,6.3075]
[1780335803248,34.81,71496.48,0.5,-0.9311,8e-05,6.26923]
[1780335808297,34.81,71501.91,0.5,-0.93066,8e-05,6.30074]
[1780335809307,34.81,71559.96,0.5,-0.92583,9e-05,6.63973]
[1780335810315,34.8,71628.38,0.5,-0.91991,9e-05,7.04569]
[1780335811329,34.8,71648.92,0.5,-0.91809,9e-05,7.16691]
[1780335813362,34.8,71637.6,0.5,-0.91913,9e-05,7.09652]
[1780335815358,34.78,71616.11,0.5,-0.9212,9e-05,6.95712]
[1780335817372,34.77,71621.89,0.5,-0.9207,9e-05,6.99102]
[1780335818407,34.77,71630.54,0.5,-0.91993,9e-05,7.04312]
[1780335819405,34.77,71630.41,0.5,-0.91995,9e-05,7.04163]
[1780335820416,34.77,71624.39,0.5,-0.9205,9e-05,7.00427]
[1780335821416,34.77,71614.44,0.5,-0.9214,9e-05,6.94323]
[1780335824440,34.76,71598.27,0.5,-0.92285,9e-05,6.84449]
[1780335825448,34.76,71592.32,0.5,-0.92337,9e-05,6.80835]
[1780335826463,34.76,71601.04,0.5,-0.92262,9e-05,6.86038]
[1780335831504,34.76,71598.75,0.5,-0.92285,9e-05,6.84429]
[1780335833519,34.75,71592.29,0.5,-0.92343,9e-05,6.80461]
[1780335834528,34.75,71585.57,0.5,-0.92402,9e-05,6.76431]
[1780335835534,34.75,71580.31,0.5,-0.92448,9e-05,6.73226]
[1780335839561,34.75,71587.52,0.5,-0.92387,9e-05,6.77431]
[1780335844598,34.75,71580.94,0.5,-0.92447,9e-05,6.73336]
[1780335847619,34.74,71586.21,0.5,-0.92402,9e-05,6.76412]
[1780335850669,34.74,71593.16,0.5,-0.92343,9e-05,6.80498]
[1780335851653,34.74,71593.25,0.5,-0.92342,9e-05,6.80517]
[1780335852659,34.74,71605.03,0.5,-0.92239,9e-05,6.87568]
[1780335854679,34.74,71622.98,0.5,-0.92081,9e-05,6.9834]
[1780335858702,34.73,71617.13,0.5,-0.92137,9e-05,6.94532]
[1780335859710,34.73,71611.54,0.5,-0.92188,9e-05,6.91089]
[1780335863739,34.72,71618.39,0.5,-0.9213,9e-05,6.9503]
[1780335865750,34.72,71628.54,0.5,-0.92041,9e-05,7.01084]
[1780335870788,34.71,71631.23,0.5,-0.92022,9e-05,7.02382]
[1780335873811,34.71,71624.71,0.5,-0.92088,9e-05,6.97753]
[1780335877838,34.7,71633.21,0.5,-0.92015,9e-05,7.02683]
[1780335882876,34.69,71628.38,0.5,-0.92064,9e-05,6.99403]
[1780335884924,34.69,71613.5,0.5,-0.92199,9e-05,6.90236]
[1780335886909,34.69,71608.6,0.5,-0.92244,9e-05,6.87172]
[1780335889931,34.69,71614.53,0.5,-0.92193,9e-05,6.90625]
[1780335890947,34.68,71624.16,0.5,-0.92108,9e-05,6.96427]
[1780335891952,34.68,71625.28,0.5,-0.92099,9e-05,6.97051]
[1780335896989,34.68,71624.38,0.5,-0.92111,9e-05,6.96217]
[1780335900028,34.67,71627.59,0.5,-0.92085,9e-05,6.97994]
[1780335902039,34.67,71635.66,0.5,-0.92014,9e-05,7.02803]
[1780335904056,34.67,71646.05,0.5,-0.91921,9e-05,7.09089]
[1780335905059,34.67,71640.1,0.5,-0.91975,9e-05,7.05405]
[1780335907075,34.66,71640.31,0.5,-0.91976,9e-05,7.0538]
[1780335909091,34.66,71647.55,0.5,-0.91911,9e-05,7.09727]
[1780335910103,34.66,71648.47,0.5,-0.91903,9e-05,7.1026]
[1780335912115,34.66,71638.14,0.5,-0.91999,9e-05,7.03803]
[1780335913132,34.65,71637.98,0.5,-0.92002,9e-05,7.03631]
[1780335914135,34.65,71615.37,0.5,-0.92206,9e-05,6.89779]
[1780335915144,34.65,71615.37,0.5,-0.92207,9e-05,6.89719]
[1780335916146,34.65,71608.8,0.5,-0.92266,9e-05,6.8569]
[1780335917155,34.65,71608.8,0.5,-0.92266,9e-05,6.85646]
[1780335918164,34.65,71615.59,0.5,-0.92207,9e-05,6.89715]
[1780335919170,34.65,71615.59,0.5,-0.92207,9e-05,6.89667]
[1780335920176,34.65,71621.55,0.5,-0.92155,9e-05,6.93238]
[1780335921815,34.64,71623.88,0.5,-0.92136,9e-05,6.94545]
[1780335925211,34.64,71616.11,0.5,-0.92208,9e-05,6.89658]
[1780335926218,34.64,71614.88,0.5,-0.92219,9e-05,6.88864]
[1780335928231,34.63,71606.62,0.5,-0.92294,9e-05,6.83772]
[1780335929238,34.63,71598.37,0.5,-0.92367,9e-05,6.78759]
[1780335930245,34.63,71597.78,0.5,-0.92372,9e-05,6.78372]
[1780335931888,34.63,71590.36,0.5,-0.92443,9e-05,6.73401]
[1780335933268,34.63,71580.69,0.5,-0.92527,9e-05,6.67551]
[1780335934276,34.63,71577.28,0.5,-0.92557,9e-05,6.65462]
[1780335937296,34.62,71570.99,0.5,-0.92614,9e-05,6.61565]
[1780335942330,34.62,71570.57,0.5,-0.92621,9e-05,6.61084]
[1780335947367,34.61,71572.06,0.5,-0.92611,9e-05,6.61743]
[1780335952402,34.61,71571.19,0.5,-0.92622,9e-05,6.61]
[1780335956430,34.6,71566.02,0.5,-0.92668,9e-05,6.57761]
[1780335962101,34.6,71566.5,0.5,-0.92668,9e-05,6.57815]
[1780335964487,34.6,71570.86,0.5,-0.92632,9e-05,6.60283]
[1780335969523,34.59,71573.51,0.5,-0.92612,9e-05,6.61678]
[1780335974556,34.58,71573.08,0.5,-0.9262,9e-05,6.61156]
[1780335979590,34.58,71573.97,0.5,-0.92615,9e-05,6.61467]
[1780335984626,34.57,71574.19,0.5,-0.92617,9e-05,6.61381]
[1780335988654,34.57,71583.53,0.5,-0.92539,9e-05,6.66768]
[1780335993690,34.56,71580.56,0.5,-0.92573,9e-05,6.64302]
[1780335998724,34.56,71582.62,0.5,-0.92559,9e-05,6.65293]
[1780336003764,34.55,71583.07,0.5,-0.92558,9e-05,6.65324]
[1780336004771,34.55,71591.39,0.5,-0.92487,9e-05,6.70248]
[1780336007792,34.55,71597.05,0.5,-0.9244,9e-05,6.73475]
[1780336008799,34.55,71602.09,0.5,-0.92397,9e-05,6.76485]
[1780336009806,34.54,71613.68,0.5,-0.92295,9e-05,6.83453]
[1780336014844,34.54,71612.9,0.5,-0.92305,9e-05,6.82811]
[1780336016859,34.54,71619.74,0.5,-0.92245,9e-05,6.86886]
[1780336017864,34.54,71646.94,0.5,-0.92001,9e-05,7.0344]
[1780336018874,34.54,71652.23,0.5,-0.91954,9e-05,7.06626]
[1780336021892,34.53,71643.32,0.5,-0.92038,9e-05,7.00952]
[1780336024914,34.53,71629.0,0.5,-0.9217,9e-05,6.9203]
[1780336025921,34.53,71623.08,0.5,-0.92223,9e-05,6.88382]
[1780336030958,34.52,71621.61,0.5,-0.92239,9e-05,6.87287]
[1780336035998,34.52,71629.26,0.5,-0.92174,9e-05,6.91751]
[1780336039014,34.51,71623.34,0.5,-0.92229,9e-05,6.88011]
[1780336044052,34.51,71617.18,0.5,-0.92286,9e-05,6.84089]
[1780336046065,34.51,71623.14,0.5,-0.92234,9e-05,6.87631]
[1780336049086,34.5,71613.82,0.5,-0.92319,9e-05,6.81867]
[1780336054120,34.5,71611.49,0.5,-0.92346,9e-05,6.79865]
[1780336059155,34.5,71615.2,0.5,-0.92315,9e-05,6.81965]
[1780336064190,34.49,71614.06,0.5,-0.92328,9e-05,6.81113]
[1780336068218,34.49,71608.16,0.5,-0.92381,9e-05,6.7743]
[1780336070233,34.49,71602.07,0.5,-0.92435,9e-05,6.73708]
[1780336075273,34.49,71599.53,0.5,-0.92459,9e-05,6.7208]
[1780336078303,34.49,71593.89,0.5,-0.92509,9e-05,6.68638]
[1780336082322,34.48,71590.3,0.5,-0.92543,9e-05,6.66311]
[1780336084336,34.48,71597.07,0.5,-0.92485,9e-05,6.70269]
[1780336087357,34.48,71600.14,0.5,-0.92461,9e-05,6.71984]
[1780336092393,34.47,71599.27,0.5,-0.92469,9e-05,6.71369]
[1780336097426,34.47,71599.53,0.5,-0.92469,9e-05,6.71428]
[1780336099077,34.47,71605.55,0.5,-0.92417,9e-05,6.75012]
[1780336101455,34.47,71608.03,0.5,-0.92396,9e-05,6.76454]
[1780336105482,34.47,71599.21,0.5,-0.92475,9e-05,6.71024]
[1780336106491,34.46,71596.02,0.5,-0.92503,9e-05,6.69084]
[1780336112531,34.46,71594.87,0.5,-0.92519,9e-05,6.6782]
[1780336117567,34.46,71594.87,0.5,-0.9252,9e-05,6.67717]
[1780336122603,34.46,71596.09,0.5,-0.92511,9e-05,6.68341]
[1780336127638,34.45,71592.85,0.5,-0.92541,9e-05,6.66283]
[1780336132673,34.45,71598.78,0.5,-0.92492,9e-05,6.69713]
[1780336138350,34.45,71601.55,0.5,-0.92469,9e-05,6.71242]
[1780336142749,34.44,71608.35,0.5,-0.92412,9e-05,6.75194]
[1780336143752,34.44,71615.74,0.5,-0.92348,9e-05,6.79623]
[1780336146773,34.44,71611.14,0.5,-0.9239,9e-05,6.76728]
[1780336151808,34.44,71612.73,0.5,-0.92378,9e-05,6.77524]
[1780336156844,34.43,71613.27,0.5,-0.92376,9e-05,6.77693]
[1780336161880,34.43,71614.53,0.5,-0.92367,9e-05,6.78304]
[1780336166914,34.42,71620.57,0.5,-0.92316,9e-05,6.81812]
[1780336168926,34.42,71627.07,0.5,-0.92259,9e-05,6.85688]
[1780336173961,34.42,71631.76,0.5,-0.92224,9e-05,6.87934]
[1780336178996,34.42,71633.95,0.5,-0.92205,9e-05,6.89286]
[1780336184032,34.42,71635.34,0.5,-0.92194,9e-05,6.90009]
[1780336189067,34.41,71641.45,0.5,-0.92143,9e-05,6.93513]
[1780336192089,34.41,71652.75,0.5,-0.92041,9e-05,7.00383]
[1780336197129,34.41,71654.3,0.5,-0.92028,9e-05,7.01266]
[1780336202165,34.41,71650.67,0.5,-0.92062,9e-05,6.98966]
[1780336204179,34.4,71644.1,0.5,-0.92123,9e-05,6.94865]
[1780336205187,34.4,71636.58,0.5,-0.92191,9e-05,6.90214]
[1780336207201,34.4,71642.11,0.5,-0.92143,9e-05,6.93499]
[1780336212237,34.39,71650.93,0.5,-0.92067,9e-05,6.98664]
[1780336215258,34.39,71656.3,0.5,-0.92019,9e-05,7.01919]
[1780336220295,34.39,71651.45,0.5,-0.92064,9e-05,6.98845]
[1780336225329,34.39,71653.82,0.5,-0.92044,9e-05,7.00215]
[1780336230363,34.39,71655.28,0.5,-0.92033,9e-05,7.0098]
[1780336233385,34.38,71664.58,0.5,-0.91953,9e-05,7.06198]
[1780336234394,34.38,71670.69,0.5,-0.91897,9e-05,7.09955]
[1780336235397,34.38,71675.7,0.5,-0.91852,9e-05,7.13033]
[1780336240433,34.38,71676.45,0.5,-0.91847,9e-05,7.13314]
[1780336243465,34.38,71684.49,0.5,-0.91774,9e-05,7.18214]
[1780336244470,34.37,71687.77,0.5,-0.91744,9e-05,7.20221]
[1780336247494,34.37,71682.64,0.5,-0.91794,9e-05,7.16888]
[1780336249512,34.37,71680.24,0.5,-0.91818,9e-05,7.15318]
[1780336252533,34.37,71689.26,0.5,-0.91735,9e-05,7.20838]
[1780336253542,34.37,71689.83,0.5,-0.9173,9e-05,7.21151]
[1780336259224,34.36,71694.36,0.5,-0.91692,9e-05,7.23726]
[1780336261597,34.36,71702.48,0.5,-0.91617,9e-05,7.28729]
[1780336262602,34.36,71700.59,0.5,-0.91635,9e-05,7.27518]
[1780336264624,34.35,71693.97,0.5,-0.91699,9e-05,7.23263]
[1780336265625,34.35,71675.69,0.5,-0.9187,9e-05,7.1181]
[1780336266631,34.35,71675.28,0.5,-0.91874,9e-05,7.11527]
[1780336267704,34.35,71682.55,0.5,-0.91807,9e-05,7.16025]
[1780336269309,34.35,71688.79,0.5,-0.9175,9e-05,7.19877]
[1780336274713,34.35,71691.47,0.5,-0.91727,9e-05,7.21358]
[1780336279746,34.34,71692.64,0.5,-0.9172,9e-05,7.21884]
[1780336284784,34.34,71691.93,0.5,-0.91729,9e-05,7.21232]
[1780336285789,34.33,71680.56,0.5,-0.91836,9e-05,7.14091]
[1780336286797,34.33,71676.01,0.5,-0.91879,9e-05,7.1123]
[1780336291831,34.33,71678.38,0.5,-0.91864,9e-05,7.12111]
[1780336294852,34.33,71696.19,0.5,-0.91698,9e-05,7.2315]
[1780336295861,34.33,71699.01,0.5,-0.91672,9e-05,7.24876]
[1780336299528,34.33,71696.8,0.5,-0.91694,9e-05,7.23422]
[1780336300894,34.32,71694.46,0.5,-0.91718,9e-05,7.21871]
[1780336302907,34.32,71689.12,0.5,-0.91769,9e-05,7.18455]
[1780336305929,34.32,71682.74,0.5,-0.9183,9e-05,7.14371]
[1780336310965,34.32,71673.2,0.5,-0.9192,9e-05,7.08309]
[1780336311970,34.32,71660.68,0.5,-0.92035,9e-05,7.00549]
[1780336314993,34.32,71654.4,0.5,-0.92093,9e-05,6.96658]
[1780336320040,34.32,71651.64,0.5,-0.92118,9e-05,6.94947]
[1780336323057,34.31,71641.93,0.5,-0.92206,9e-05,6.88943]
[1780336324065,34.31,71635.26,0.5,-0.92267,9e-05,6.8483]
[1780336328092,34.31,71631.04,0.5,-0.92306,9e-05,6.82128]
[1780336333130,34.31,71636.54,0.5,-0.92259,9e-05,6.85338]
[1780336338166,34.3,71640.98,0.5,-0.92222,9e-05,6.87863]
[1780336343200,34.3,71635.29,0.5,-0.92276,9e-05,6.84192]
[1780336348235,34.29,71631.14,0.5,-0.92316,9e-05,6.81498]
[1780336353272,34.29,71632.16,0.5,-0.92313,9e-05,6.81515]
[1780336357300,34.29,71631.67,0.5,-0.92319,9e-05,6.81113]
[1780336359313,34.29,71635.15,0.5,-0.92289,9e-05,6.8318]
[1780336361328,34.28,71640.39,0.5,-0.92243,9e-05,6.86315]
[1780336363342,34.28,71646.36,0.5,-0.92191,9e-05,6.89897]
[1780336366363,34.28,71651.03,0.5,-0.9215,9e-05,6.92631]
[1780336371398,34.27,71636.17,0.5,-0.92287,9e-05,6.83323]
[1780336376433,34.27,71632.46,0.5,-0.92322,9e-05,6.80924]
[1780336377439,34.27,71646.31,0.5,-0.92199,9e-05,6.89354]
[1780336378446,34.27,71660.53,0.5,-0.92071,9e-05,6.98051]
[1780336382474,34.27,71653.66,0.5,-0.92135,9e-05,6.93709]
[1780336388522,34.26,71649.7,0.5,-0.92175,9e-05,6.91]
[1780336390532,34.26,71630.75,0.5,-0.92346,9e-05,6.79319]
[1780336391540,34.26,71630.75,0.5,-0.92346,9e-05,6.79281]
[1780336392544,34.26,71616.43,0.5,-0.92473,9e-05,6.7056]
[1780336394558,34.25,71610.47,0.5,-0.92526,9e-05,6.66878]
[1780336395566,34.25,71606.56,0.5,-0.92561,9e-05,6.64471]
[1780336398588,34.25,71606.06,0.5,-0.92567,9e-05,6.64036]
[1780336400602,34.25,71613.59,0.5,-0.92502,9e-05,6.68525]
[1780336405637,34.25,71615.47,0.5,-0.92487,9e-05,6.69613]
[1780336410672,34.25,71617.01,0.5,-0.92474,9e-05,6.70496]
[1780336415711,34.24,71622.63,0.5,-0.9243,9e-05,6.7339]
[1780336419739,34.24,71627.3,0.5,-0.9239,9e-05,6.76159]
[1780336421378,34.24,71620.36,0.5,-0.92451,9e-05,6.71915]
[1780336424775,34.24,71623.36,0.5,-0.92426,9e-05,6.73688]
[1780336429812,34.24,71624.58,0.5,-0.92416,9e-05,6.74346]
[1780336434846,34.24,71625.53,0.5,-0.92409,9e-05,6.74835]
[1780336439881,34.23,71625.43,0.5,-0.92411,9e-05,6.74687]
[1780336444917,34.23,71623.39,0.5,-0.9243,9e-05,6.73372]
[1780336449951,34.23,71621.53,0.5,-0.92448,9e-05,6.72185]
[1780336454989,34.23,71620.94,0.5,-0.92454,9e-05,6.71765]
[1780336459017,34.23,71626.0,0.5,-0.9241,9e-05,6.74794]
[1780336464054,34.23,71623.11,0.5,-0.92436,9e-05,6.72973]
[1780336469088,34.23,71628.76,0.5,-0.92387,9e-05,6.76345]
[1780336473745,34.22,71635.45,0.5,-0.92333,9e-05,6.79898]
[1780336479158,34.22,71635.93,0.5,-0.92329,9e-05,6.8016]
[1780336484193,34.22,71633.64,0.5,-0.9235,9e-05,6.78726]
[1780336489228,34.22,71630.79,0.5,-0.92377,9e-05,6.76903]
[1780336494265,34.22,71631.31,0.5,-0.92372,9e-05,6.77267]
[1780336499297,34.22,71631.37,0.5,-0.92369,9e-05,6.77441]
[1780336503326,34.23,71640.41,0.5,-0.92287,9e-05,6.83027]
[1780336508361,34.23,71643.95,0.5,-0.92255,9e-05,6.85261]
[1780336509367,34.23,71637.52,0.5,-0.92312,9e-05,6.81324]
[1780336510376,34.23,71630.46,0.5,-0.92375,9e-05,6.77021]
[1780336515410,34.23,71631.53,0.5,-0.92366,9e-05,6.77674]
[1780336520446,34.23,71632.26,0.5,-0.92359,9e-05,6.78111]
[1780336525481,34.23,71631.66,0.5,-0.92365,9e-05,6.77736]
[1780336530519,34.23,71629.55,0.5,-0.92384,9e-05,6.76428]
[1780336534553,34.23,71617.46,0.5,-0.92496,9e-05,6.68559]
[1780336539607,34.22,71616.96,0.5,-0.92501,9e-05,6.68198]
[1780336544642,34.22,71617.29,0.5,-0.92499,9e-05,6.6834]
[1780336549677,34.22,71618.93,0.5,-0.92486,9e-05,6.6927]
[1780336554712,34.22,71619.17,0.5,-0.92485,9e-05,6.69353]
[1780336559753,34.22,71622.32,0.5,-0.92458,9e-05,6.71195]
[1780336560760,34.22,71629.01,0.5,-0.92399,9e-05,6.75242]
[1780336561768,34.22,71634.86,0.5,-0.92347,9e-05,6.78782]
[1780336562774,34.22,71634.86,0.5,-0.92348,9e-05,6.78779]
[1780336567811,34.22,71634.2,0.5,-0.92354,9e-05,6.78361]
[1780336572845,34.22,71639.08,0.5,-0.9231,9e-05,6.81346]
[1780336577880,34.22,71639.6,0.5,-0.92306,9e-05,6.81648]
[1780336581501,34.22,71630.24,0.5,-0.9239,9e-05,6.75897]
[1780336586942,34.22,71629.45,0.5,-0.92395,9e-05,6.75534]
[1780336587949,34.22,71634.56,0.5,-0.9235,9e-05,6.78621]
[1780336588957,34.22,71633.87,0.5,-0.92356,9e-05,6.78196]
[1780336593994,34.22,71636.55,0.5,-0.92335,9e-05,6.79463]
[1780336599028,34.22,71636.82,0.5,-0.92332,9e-05,6.79706]
[1780336601647,34.22,71643.13,0.5,-0.92275,9e-05,6.83606]
[1780336603056,34.22,71642.81,0.5,-0.92278,9e-05,6.8342]
[1780336608092,34.22,71643.49,0.5,-0.92271,9e-05,6.83885]
[1780336611717,34.22,71653.27,0.5,-0.92182,9e-05,6.89911]
[1780336614134,34.22,71659.41,0.5,-0.92127,9e-05,6.9369]
[1780336615141,34.22,71660.29,0.5,-0.92119,9e-05,6.94227]
[1780336619167,34.22,71653.13,0.5,-0.92184,9e-05,6.89797]
[1780336623195,34.22,71650.85,0.5,-0.92205,9e-05,6.88398]
[1780336628231,34.22,71654.14,0.5,-0.92175,9e-05,6.90429]
[1780336633267,34.22,71655.57,0.5,-0.92162,9e-05,6.91307]
[1780336638302,34.22,71655.16,0.5,-0.92165,9e-05,6.91054]
[1780336643338,34.22,71656.92,0.5,-0.9215,9e-05,6.92135]
[1780336648373,34.22,71659.0,0.5,-0.92131,9e-05,6.93405]
[1780336653408,34.22,71659.13,0.5,-0.92134,9e-05,6.93018]
[1780336658442,34.22,71659.42,0.5,-0.92132,9e-05,6.93188]
[1780336663479,34.22,71659.34,0.5,-0.92133,9e-05,6.93133]
[1780336666499,34.22,71649.78,0.5,-0.92219,9e-05,6.8726]
[1780336667510,34.22,71641.63,0.5,-0.92293,9e-05,6.82236]
[1780336672543,34.22,71638.88,0.5,-0.92316,9e-05,6.80629]
[1780336675563,34.23,71633.42,0.5,-0.92364,9e-05,6.77352]
[1780336680598,34.23,71630.78,0.5,-0.92386,9e-05,6.75848]
[1780336685632,34.23,71630.34,0.5,-0.9239,9e-05,6.75588]
[1780336690668,34.23,71631.94,0.5,-0.92374,9e-05,6.76659]
[1780336695703,34.23,71637.36,0.5,-0.92325,9e-05,6.80034]
[1780336700738,34.23,71631.2,0.5,-0.92379,9e-05,6.76353]
[1780336704766,34.24,71620.91,0.5,-0.92469,9e-05,6.70144]
[1780336705775,34.23,71616.04,0.5,-0.92512,9e-05,6.67183]
[1780336710809,34.24,71616.93,0.5,-0.92504,9e-05,6.67739]
[1780336715844,34.23,71615.84,0.5,-0.92519,9e-05,6.66561]
[1780336717857,34.23,71606.77,0.5,-0.92598,9e-05,6.61081]
[1780336719875,34.23,71600.38,0.5,-0.92653,9e-05,6.57247]
[1780336724906,34.23,71599.05,0.5,-0.92664,9e-05,6.56484]
[1780336729942,34.24,71598.98,0.5,-0.92664,9e-05,6.56483]
[1780336734976,34.24,71600.41,0.5,-0.92651,9e-05,6.57387]
[1780336738000,34.24,71581.36,0.5,-0.92814,8e-05,6.46008]
[1780336739006,34.24,71578.11,0.5,-0.92842,8e-05,6.44064]
[1780336740024,34.24,71572.17,0.5,-0.92892,8e-05,6.40535]
[1780336741024,34.24,71569.46,0.5,-0.92915,8e-05,6.38927]
[1780336742031,34.24,71554.4,0.5,-0.93041,8e-05,6.30062]
[1780336744051,34.24,71548.14,0.5,-0.93092,8e-05,6.26408]
[1780336745053,34.24,71536.67,0.5,-0.93186,8e-05,6.19739]
[1780336746059,34.24,71540.51,0.5,-0.93155,8e-05,6.21997]
[1780336746669,34.24,71552.96,0.5,-0.93052,8e-05,6.29288]
[1780336749080,34.24,71554.21,0.5,-0.93041,8e-05,6.3004]
[1780336753107,34.24,71561.3,0.5,-0.92982,8e-05,6.3424]
[1780336754114,34.24,71561.36,0.5,-0.92981,8e-05,6.34277]
[1780336759151,34.24,71562.24,0.5,-0.92974,8e-05,6.34802]
[1780336764185,34.24,71564.45,0.5,-0.92955,8e-05,6.36099]
[1780336769220,34.24,71569.02,0.5,-0.92917,8e-05,6.38773]
[1780336770228,34.24,71577.36,0.5,-0.92847,8e-05,6.43744]
[1780336771235,34.24,71577.36,0.5,-0.92851,8e-05,6.43327]
[1780336776881,34.24,71581.89,0.5,-0.9281,8e-05,6.46178]
[1780336782311,34.25,71579.5,0.5,-0.92828,8e-05,6.44895]
[1780336787346,34.25,71577.96,0.5,-0.9284,8e-05,6.44046]
[1780336793388,34.25,71578.98,0.5,-0.92833,8e-05,6.44577]
[1780336797030,34.25,71570.92,0.5,-0.92901,8e-05,6.39778]
[1780336799431,34.25,71567.31,0.5,-0.92932,8e-05,6.37642]
[1780336801445,34.25,71558.17,0.5,-0.93008,8e-05,6.32263]
[1780336802452,34.25,71552.07,0.5,-0.93058,8e-05,6.28694]
[1780336805474,34.25,71557.18,0.5,-0.93015,8e-05,6.31724]
[1780336807122,34.25,71550.42,0.5,-0.93071,8e-05,6.27779]
[1780336808494,34.25,71548.67,0.5,-0.93085,8e-05,6.26769]
[1780336812527,34.25,71560.99,0.5,-0.92983,8e-05,6.34042]
[1780336817557,34.25,71562.64,0.5,-0.92969,8e-05,6.35016]
[1780336820579,34.25,71568.24,0.5,-0.92922,8e-05,6.38311]
[1780336825614,34.25,71568.77,0.5,-0.92918,8e-05,6.38595]
[1780336827627,34.25,71563.6,0.5,-0.92961,8e-05,6.35548]
[1780336830649,34.25,71556.11,0.5,-0.93023,8e-05,6.31155]
[1780336833672,34.25,71538.0,0.5,-0.93176,8e-05,6.20169]
[1780336834678,34.25,71538.0,0.5,-0.93176,8e-05,6.20193]
[1780336840720,34.25,71537.62,0.5,-0.93177,8e-05,6.20112]
[1780336842736,34.25,71542.52,0.5,-0.93137,8e-05,6.23002]
[1780336844748,34.25,71550.49,0.5,-0.93071,8e-05,6.2768]
[1780336849783,34.26,71553.21,0.5,-0.93048,8e-05,6.29317]
[1780336854817,34.26,71556.01,0.5,-0.93024,8e-05,6.30997]
[1780336859852,34.26,71555.29,0.5,-0.93029,8e-05,6.30599]
[1780336862877,34.26,71567.59,0.5,-0.92927,8e-05,6.37834]
[1780336865900,34.26,71574.71,0.5,-0.92867,8e-05,6.42058]
[1780336866907,34.26,71589.53,0.5,-0.92741,9e-05,6.50878]
[1780336871941,34.26,71592.61,0.5,-0.92713,9e-05,6.52789]
[1780336876978,34.26,71592.73,0.5,-0.92711,9e-05,6.52925]
[1780336882011,34.26,71595.59,0.5,-0.92686,9e-05,6.54694]
[1780336887047,34.26,71601.03,0.5,-0.92638,9e-05,6.57998]
[1780336892082,34.27,71600.86,0.5,-0.92644,9e-05,6.57474]
[1780336893090,34.27,71587.42,0.5,-0.92759,9e-05,6.49457]
[1780336894097,34.27,71580.78,0.5,-0.92815,8e-05,6.45531]
[1780336897128,34.27,71575.77,0.5,-0.92856,8e-05,6.42635]
[1780336900140,34.27,71571.59,0.5,-0.92891,8e-05,6.4021]
[1780336905174,34.27,71574.83,0.5,-0.92863,8e-05,6.42187]
[1780336910210,34.27,71571.58,0.5,-0.9289,8e-05,6.40253]
[1780336915246,34.27,71575.3,0.5,-0.92859,8e-05,6.42422]
[1780336920280,34.27,71579.1,0.5,-0.92828,8e-05,6.44638]
[1780336923303,34.27,71565.03,0.5,-0.92947,8e-05,6.36298]
[1780336924309,34.27,71561.59,0.5,-0.92975,8e-05,6.34277]
[1780336930354,34.27,71561.13,0.5,-0.92978,8e-05,6.34052]
[1780336935389,34.27,71561.98,0.5,-0.92971,8e-05,6.34592]
[1780336940427,34.27,71562.18,0.5,-0.92969,8e-05,6.34752]
[1780336945462,34.27,71567.66,0.5,-0.92922,8e-05,6.37998]
[1780336950498,34.27,71568.1,0.5,-0.92919,8e-05,6.38267]
[1780336955532,34.27,71568.98,0.5,-0.92916,8e-05,6.3834]
[1780336960571,34.27,71569.14,0.5,-0.92914,8e-05,6.3843]
[1780336965606,34.27,71568.96,0.5,-0.92916,8e-05,6.38316]
[1780336968271,34.27,71561.83,0.5,-0.92976,8e-05,6.34119]
[1780336973662,34.27,71550.12,0.5,-0.93072,8e-05,6.27298]
[1780336978698,34.27,71533.42,0.5,-0.93208,8e-05,6.17674]
[1780336983735,34.28,71538.06,0.5,-0.93168,8e-05,6.20495]
[1780336985747,34.28,71547.49,0.5,-0.93091,8e-05,6.25988]
[1780336990782,34.28,71546.75,0.5,-0.93095,8e-05,6.25642]
[1780336992797,34.28,71557.11,0.5,-0.93009,8e-05,6.31724]
[1780336997831,34.28,71560.9,0.5,-0.92977,8e-05,6.33981]
[1780337002866,34.28,71549.32,0.5,-0.93073,8e-05,6.27226]
[1780337004881,34.28,71537.12,0.5,-0.93173,8e-05,6.20161]
[1780337009916,34.29,71534.07,0.5,-0.93196,8e-05,6.18525]
[1780337014954,34.29,71533.62,0.5,-0.93202,8e-05,6.17952]
[1780337019987,34.29,71533.76,0.5,-0.93199,8e-05,6.18158]
[1780337025026,34.3,71533.18,0.5,-0.93202,8e-05,6.17941]
[1780337030061,34.3,71529.48,0.5,-0.9323,8e-05,6.15922]
[1780337033080,34.3,71522.46,0.5,-0.93286,8e-05,6.11958]
[1780337035094,34.3,71515.42,0.5,-0.93341,8e-05,6.07984]
[1780337040130,34.31,71519.21,0.5,-0.93308,8e-05,6.10353]
[1780337045163,34.31,71520.32,0.5,-0.93296,8e-05,6.11185]
[1780337050198,34.32,71522.09,0.5,-0.9328,8e-05,6.12321]
[1780337055234,34.32,71526.11,0.5,-0.93245,8e-05,6.1482]
[1780337060270,34.32,71524.08,0.5,-0.93259,8e-05,6.13816]
[1780337065304,34.33,71522.07,0.5,-0.93273,8e-05,6.12829]
[1780337070340,34.33,71519.69,0.5,-0.9329,8e-05,6.11627]
[1780337075374,34.34,71518.6,0.5,-0.93301,8e-05,6.10726]
[1780337080410,34.34,71519.83,0.5,-0.93288,8e-05,6.11604]
[1780337085444,34.34,71522.21,0.5,-0.93267,8e-05,6.13145]
[1780337088137,34.34,71512.64,0.5,-0.93343,8e-05,6.07661]
[1780337092494,34.34,71513.1,0.5,-0.9334,8e-05,6.07917]
[1780337098210,34.34,71516.41,0.5,-0.93314,8e-05,6.09799]
[1780337103574,34.34,71515.96,0.5,-0.93317,8e-05,6.09523]
[1780337108607,34.34,71515.12,0.5,-0.93326,8e-05,6.08933]
[1780337113643,34.34,71512.56,0.5,-0.93346,8e-05,6.07476]
[1780337118677,34.34,71513.33,0.5,-0.9334,8e-05,6.0793]
[1780337120691,34.34,71525.93,0.5,-0.93238,8e-05,6.15182]
[1780337121698,34.34,71526.61,0.5,-0.93233,8e-05,6.15566]
[1780337128428,34.34,71528.98,0.5,-0.93215,8e-05,6.16862]
[1780337133785,34.34,71526.72,0.5,-0.93238,8e-05,6.15068]
[1780337135797,34.34,71520.62,0.5,-0.93287,8e-05,6.1154]
[1780337140832,34.34,71521.3,0.5,-0.93282,8e-05,6.11921]
[1780337145867,34.34,71520.09,0.5,-0.93292,8e-05,6.11216]
[1780337150902,34.34,71521.18,0.5,-0.93283,8e-05,6.11839]
[1780337154933,34.34,71515.27,0.5,-0.93331,8e-05,6.08446]
[1780337156944,34.34,71520.59,0.5,-0.93288,8e-05,6.11507]
[1780337161980,34.34,71519.06,0.5,-0.933,8e-05,6.10614]
[1780337167014,34.34,71520.63,0.5,-0.93288,8e-05,6.11511]
[1780337172052,34.34,71520.4,0.5,-0.9329,8e-05,6.11372]
[1780337177087,34.34,71517.51,0.5,-0.93313,8e-05,6.09711]
[1780337182122,34.34,71512.84,0.5,-0.9335,8e-05,6.07045]
[1780337184136,34.34,71504.31,0.5,-0.93418,8e-05,6.02175]
[1780337185143,34.34,71503.87,0.5,-0.93421,8e-05,6.01934]
[1780337190179,34.34,71501.14,0.5,-0.93442,8e-05,6.00424]
[1780337192201,34.34,71496.43,0.5,-0.93485,8e-05,5.97228]
[1780337195225,34.34,71499.17,0.5,-0.93463,8e-05,5.9882]
[1780337200259,34.34,71494.75,0.5,-0.93497,8e-05,5.9637]
[1780337205294,34.34,71490.45,0.5,-0.93529,8e-05,5.94]
[1780337210329,34.34,71490.97,0.5,-0.93524,8e-05,5.94362]
[1780337214357,34.34,71495.2,0.5,-0.93491,8e-05,5.968]
[1780337218385,34.34,71500.81,0.5,-0.93446,8e-05,6.00019]
[1780337220400,34.34,71504.46,0.5,-0.93417,8e-05,6.02102]
[1780337223420,34.34,71510.82,0.5,-0.93367,8e-05,6.05733]
[1780337228457,34.34,71510.97,0.5,-0.93366,8e-05,6.05789]
[1780337230468,34.34,71504.51,0.5,-0.93417,8e-05,6.02095]
[1780337231477,34.34,71502.57,0.5,-0.93432,8e-05,6.00999]
[1780337236519,34.35,71501.82,0.5,-0.93438,8e-05,6.00604]
[1780337238534,34.35,71494.68,0.5,-0.93494,8e-05,5.96559]
[1780337241554,34.35,71489.85,0.5,-0.93531,8e-05,5.93861]
[1780337245585,34.35,71483.71,0.5,-0.93578,8e-05,5.90454]
[1780337249610,34.35,71482.18,0.5,-0.93589,8e-05,5.89673]
[1780337254644,34.35,71477.6,0.5,-0.93627,8e-05,5.86777]
[1780337257674,34.35,71471.41,0.5,-0.93675,8e-05,5.83331]
[1780337259351,34.35,71466.88,0.5,-0.9371,8e-05,5.80776]
[1780337261702,34.35,71466.21,0.5,-0.93715,8e-05,5.80355]
[1780337266738,34.35,71480.69,0.5,-0.93605,8e-05,5.88397]
[1780337267745,34.35,71480.98,0.5,-0.93602,8e-05,5.88586]
[1780337272782,34.35,71480.17,0.5,-0.93607,8e-05,5.88255]
[1780337274793,34.35,71474.72,0.5,-0.9365,8e-05,5.8514]
[1780337279829,34.35,71473.79,0.5,-0.93658,8e-05,5.8451]
[1780337284863,34.35,71468.6,0.5,-0.937,8e-05,5.81501]
[1780337289899,34.35,71466.23,0.5,-0.93719,8e-05,5.80096]
[1780337294937,34.34,71464.69,0.5,-0.93732,8e-05,5.79174]
[1780337299972,34.34,71465.12,0.5,-0.93729,8e-05,5.79354]
[1780337304002,34.34,71470.35,0.5,-0.9369,8e-05,5.82223]
[1780337305014,34.34,71476.34,0.5,-0.93644,8e-05,5.85557]
[1780337306013,34.34,71479.7,0.5,-0.93619,8e-05,5.87416]
[1780337310048,34.33,71474.4,0.5,-0.93662,8e-05,5.84251]
[1780337312057,34.33,71467.57,0.5,-0.9372,8e-05,5.79877]
[1780337313063,34.33,71467.57,0.5,-0.93721,8e-05,5.79826]
[1780337318105,34.32,71468.42,0.5,-0.93718,8e-05,5.80053]
[1780337323142,34.32,71468.14,0.5,-0.93724,8e-05,5.7965]
[1780337328179,34.31,71469.26,0.5,-0.93718,8e-05,5.8003]
[1780337333212,34.31,71478.52,0.5,-0.93651,8e-05,5.84971]
[1780337338248,34.3,71478.87,0.5,-0.9365,8e-05,5.85037]
[1780337343284,34.3,71472.87,0.5,-0.93697,8e-05,5.81584]
[1780337348319,34.3,71471.91,0.5,-0.93706,8e-05,5.80983]
[1780337353355,34.3,71472.55,0.5,-0.93701,8e-05,5.81279]
[1780337358387,34.3,71478.18,0.5,-0.93659,8e-05,5.84368]
[1780337360402,34.29,71484.07,0.5,-0.93614,8e-05,5.87645]
[1780337362416,34.29,71486.78,0.5,-0.93594,8e-05,5.89125]
[1780337365437,34.29,71491.9,0.5,-0.93553,8e-05,5.92041]
[1780337366445,34.29,71497.29,0.5,-0.93511,8e-05,5.95119]
[1780337367452,34.29,71503.08,0.5,-0.93466,8e-05,5.98376]
[1780337368460,34.29,71506.43,0.5,-0.93439,8e-05,6.00297]
[1780337369468,34.29,71500.69,0.5,-0.93484,8e-05,5.97037]
[1780337371479,34.3,71495.05,0.5,-0.93533,8e-05,5.93426]
[1780337373496,34.3,71491.88,0.5,-0.93557,8e-05,5.91669]
[1780337378533,34.3,71490.5,0.5,-0.93568,8e-05,5.90891]
[1780337383568,34.29,71487.86,0.5,-0.9359,8e-05,5.89255]
[1780337388605,34.29,71491.29,0.5,-0.93566,8e-05,5.91034]
[1780337393639,34.29,71492.55,0.5,-0.93557,8e-05,5.91647]
[1780337398676,34.28,71492.24,0.5,-0.93563,8e-05,5.91243]
[1780337403710,34.27,71497.18,0.5,-0.93529,8e-05,5.93721]
[1780337408745,34.26,71497.6,0.5,-0.9353,8e-05,5.93599]
[1780337413780,34.26,71505.46,0.5,-0.93473,8e-05,5.97747]
[1780337417807,34.25,71508.18,0.5,-0.93455,8e-05,5.99053]
[1780337422860,34.24,71512.42,0.5,-0.93426,8e-05,6.01165]
[1780337423854,34.24,71505.73,0.5,-0.9348,8e-05,5.97261]
[1780337424861,34.24,71490.35,0.5,-0.93602,8e-05,5.88456]
[1780337425867,34.24,71489.49,0.5,-0.93609,8e-05,5.87908]
[1780337430908,34.23,71486.19,0.5,-0.93637,8e-05,5.85904]
[1780337432921,34.23,71478.07,0.5,-0.93704,8e-05,5.80869]
[1780337433937,34.23,71477.99,0.5,-0.93705,8e-05,5.80814]
[1780337438962,34.23,71481.7,0.5,-0.93677,8e-05,5.8284]
[1780337443994,34.23,71480.65,0.5,-0.93686,8e-05,5.82182]
[1780337449032,34.23,71477.45,0.5,-0.93712,8e-05,5.80321]
[1780337450692,34.23,71466.11,0.5,-0.93799,8e-05,5.73969]
[1780337451046,34.23,71466.11,0.5,-0.93799,8e-05,5.73968]
[1780337456084,34.23,71468.82,0.5,-0.93778,8e-05,5.75469]
[1780337461119,34.22,71470.4,0.5,-0.93768,8e-05,5.76218]
[1780337466154,34.22,71469.67,0.5,-0.93776,8e-05,5.756]
[1780337469180,34.21,71462.7,0.5,-0.93831,8e-05,5.71594]
[1780337470832,34.21,71451.08,0.5,-0.9392,7e-05,5.6508]
[1780337476230,34.21,71445.96,0.5,-0.9396,7e-05,5.6209]
[1780337479251,34.21,71439.52,0.5,-0.94009,7e-05,5.58455]
[1780337482272,34.2,71434.21,0.5,-0.9405,7e-05,5.55462]
[1780337486318,34.2,71431.26,0.5,-0.94073,7e-05,5.53729]
[1780337491354,34.2,71430.4,0.5,-0.94082,7e-05,5.52929]
[1780337496388,34.21,71429.27,0.5,-0.94089,7e-05,5.52454]
[1780337500416,34.21,71424.39,0.5,-0.94123,7e-05,5.49924]
[1780337505452,34.21,71425.76,0.5,-0.9411,7e-05,5.50833]
[1780337510487,34.22,71428.31,0.5,-0.9409,7e-05,5.52379]
[1780337513509,34.22,71414.55,0.5,-0.94188,7e-05,5.45009]
[1780337518546,34.23,71419.9,0.5,-0.94147,7e-05,5.48102]
[1780337523581,34.22,71419.57,0.5,-0.9415,7e-05,5.47877]
[1780337528615,34.22,71418.48,0.5,-0.94158,7e-05,5.47254]
[1780337533650,34.22,71420.68,0.5,-0.94143,7e-05,5.48422]
[1780337537681,34.22,71410.89,0.5,-0.94214,7e-05,5.43104]
[1780337539696,34.22,71404.59,0.5,-0.94259,7e-05,5.39716]
[1780337541708,34.22,71399.09,0.5,-0.94298,7e-05,5.3678]
[1780337543722,34.22,71391.69,0.5,-0.9435,7e-05,5.32852]
[1780337544729,34.22,71401.46,0.5,-0.94281,7e-05,5.38089]
[1780337549767,34.23,71398.28,0.5,-0.94303,7e-05,5.36426]
[1780337550773,34.23,71391.7,0.5,-0.94349,7e-05,5.32972]
[1780337555809,34.24,71389.86,0.5,-0.94361,7e-05,5.31897]
[1780337560844,34.24,71388.25,0.5,-0.94369,7e-05,5.31363]
[1780337565879,34.25,71386.55,0.5,-0.94376,7e-05,5.30789]
[1780337571922,34.26,71387.69,0.5,-0.94363,7e-05,5.31772]
[1780337572928,34.26,71382.34,0.5,-0.944,7e-05,5.28946]
[1780337577963,34.26,71381.29,0.5,-0.94407,7e-05,5.28482]
[1780337582999,34.27,71379.8,0.5,-0.94416,7e-05,5.27783]
[1780337588033,34.27,71376.23,0.5,-0.94439,7e-05,5.25992]
[1780337593067,34.27,71378.42,0.5,-0.94423,7e-05,5.27254]
[1780337596107,34.28,71385.7,0.5,-0.9437,7e-05,5.31265]
[1780337598113,34.28,71392.91,0.5,-0.94317,7e-05,5.35226]
[1780337603153,34.28,71396.8,0.5,-0.94286,7e-05,5.37569]
[1780337608189,34.29,71399.3,0.5,-0.94264,7e-05,5.39167]
[1780337613224,34.3,71404.46,0.5,-0.94229,7e-05,5.41667]
[1780337618259,34.3,71404.5,0.5,-0.94229,7e-05,5.41685]
[1780337623294,34.29,71405.27,0.5,-0.94224,7e-05,5.42094]
[1780337626315,34.29,71398.38,0.5,-0.94273,7e-05,5.38395]
[1780337628330,34.3,71395.37,0.5,-0.94294,7e-05,5.36795]
[1780337633365,34.3,71395.24,0.5,-0.94295,7e-05,5.36765]
[1780337638398,34.3,71397.24,0.5,-0.9428,7e-05,5.37879]
[1780337643437,34.3,71394.2,0.5,-0.943,7e-05,5.36392]
[1780337648470,34.31,71393.86,0.5,-0.94298,7e-05,5.36496]
[1780337653506,34.32,71396.07,0.5,-0.94279,7e-05,5.37957]
[1780337658542,34.32,71398.84,0.5,-0.94255,7e-05,5.3971]
[1780337663575,34.33,71395.86,0.5,-0.94273,7e-05,5.38378]
[1780337668617,34.34,71394.43,0.5,-0.9428,7e-05,5.37883]
[1780337673652,34.34,71395.36,0.5,-0.94274,7e-05,5.38179]
[1780337678687,34.34,71396.39,0.5,-0.94266,7e-05,5.38753]
[1780337683721,34.34,71396.47,0.5,-0.94266,7e-05,5.3882]
[1780337688757,34.34,71397.12,0.5,-0.94261,7e-05,5.3919]
[1780337693792,34.34,71398.0,0.5,-0.94254,7e-05,5.39684]
[1780337698827,34.34,71397.48,0.5,-0.94258,7e-05,5.39424]
[1780337703861,34.34,71397.91,0.5,-0.94254,7e-05,5.39672]
[1780337708896,34.35,71400.22,0.5,-0.94234,7e-05,5.41163]
[1780337713934,34.36,71399.93,0.5,-0.94233,7e-05,5.41255]
[1780337718968,34.36,71399.9,0.5,-0.9423,7e-05,5.41482]
[1780337724016,34.37,71401.88,0.5,-0.94212,7e-05,5.42784]
[1780337727029,34.37,71396.34,0.5,-0.9425,7e-05,5.3995]
[1780337729041,34.37,71392.76,0.5,-0.94276,7e-05,5.38042]
[1780337731056,34.37,71397.87,0.5,-0.94243,7e-05,5.40412]
[1780337736091,34.38,71399.33,0.5,-0.9423,7e-05,5.4134]
[1780337738105,34.38,71407.47,0.5,-0.94172,7e-05,5.45709]
[1780337743145,34.38,71412.82,0.5,-0.94134,7e-05,5.48554]
[1780337748179,34.37,71421.21,0.5,-0.94073,7e-05,5.5305]
[1780337752209,34.37,71414.32,0.5,-0.94124,7e-05,5.4925]
[1780337753216,34.37,71407.19,0.5,-0.94176,7e-05,5.45389]
[1780337754224,34.37,71402.72,0.5,-0.94208,7e-05,5.42979]
[1780337756865,34.37,71394.78,0.5,-0.94265,7e-05,5.38723]
[1780337759258,34.37,71392.54,0.5,-0.94281,7e-05,5.37539]
[1780337762279,34.37,71385.34,0.5,-0.94332,7e-05,5.33725]
[1780337764292,34.37,71382.52,0.5,-0.94351,7e-05,5.32253]
[1780337772349,34.38,71381.7,0.5,-0.94352,7e-05,5.32174]
[1780337778391,34.39,71377.25,0.5,-0.94381,7e-05,5.30002]
[1780337783426,34.39,71376.07,0.5,-0.94388,7e-05,5.29465]
[1780337788461,34.39,71374.96,0.5,-0.94395,7e-05,5.28966]
[1780337793495,34.4,71373.66,0.5,-0.94407,7e-05,5.27955]
[1780337798531,34.4,71375.43,0.5,-0.94393,7e-05,5.29003]
[1780337803566,34.4,71377.47,0.5,-0.94377,7e-05,5.30169]
[1780337807217,34.4,71367.41,0.5,-0.94447,7e-05,5.24904]
[1780337807594,34.4,71367.41,0.5,-0.94447,7e-05,5.24928]
[1780337808600,34.4,71361.69,0.5,-0.94486,7e-05,5.21951]
[1780337813635,34.41,71362.79,0.5,-0.94476,7e-05,5.22669]
[1780337818671,34.41,71364.19,0.5,-0.94465,7e-05,5.23538]
[1780337823705,34.41,71361.58,0.5,-0.94481,7e-05,5.223]
[1780337828741,34.42,71357.64,0.5,-0.94507,7e-05,5.20375]
[1780337833775,34.42,71358.36,0.5,-0.945,7e-05,5.20831]
[1780337838810,34.41,71360.54,0.5,-0.94488,7e-05,5.218]
[1780337842840,34.41,71353.59,0.5,-0.94537,7e-05,5.18027]
[1780337843845,34.41,71342.14,0.5,-0.94615,7e-05,5.12107]
[1780337847880,34.41,71329.48,0.5,-0.94699,7e-05,5.05675]
[1780337848886,34.41,71323.65,0.5,-0.94738,7e-05,5.02676]
[1780337850912,34.41,71311.21,0.5,-0.94821,7e-05,4.96328]
[1780337853924,34.42,71306.39,0.5,-0.94856,7e-05,4.93501]
[1780337858974,34.42,71303.64,0.5,-0.94874,7e-05,4.9212]
[1780337860975,34.41,71286.99,0.5,-0.94982,6e-05,4.83703]
[1780337861993,34.41,71287.42,0.5,-0.9498,6e-05,4.83889]
[1780337862992,34.41,71293.88,0.5,-0.94942,6e-05,4.86857]
[1780337864000,34.41,71300.97,0.5,-0.94896,7e-05,4.9043]
[1780337865010,34.41,71310.48,0.5,-0.94834,7e-05,4.95212]
[1780337866013,34.4,71313.86,0.5,-0.94812,7e-05,4.96888]
[1780337871049,34.4,71301.62,0.5,-0.94895,7e-05,4.90457]
[1780337872055,34.4,71296.17,0.5,-0.94931,6e-05,4.87673]
[1780337873062,34.4,71295.84,0.5,-0.94934,6e-05,4.87477]
[1780337878097,34.39,71291.75,0.5,-0.94962,6e-05,4.85274]
[1780337880111,34.39,71291.83,0.5,-0.94962,6e-05,4.85265]
[1780337885151,34.39,71296.81,0.5,-0.94932,6e-05,4.87635]
[1780337887163,34.39,71311.17,0.5,-0.94839,7e-05,4.94837]
[1780337888170,34.39,71315.14,0.5,-0.94813,7e-05,4.96817]
[1780337892200,34.38,71315.46,0.5,-0.94813,7e-05,4.96803]
[1780337897233,34.38,71324.13,0.5,-0.94759,7e-05,5.01005]
[1780337900254,34.37,71324.63,0.5,-0.94757,7e-05,5.0111]
[1780337905291,34.37,71325.69,0.5,-0.94754,7e-05,5.01399]
[1780337909316,34.36,71331.34,0.5,-0.94719,7e-05,5.04097]
[1780337912337,34.36,71334.85,0.5,-0.94701,7e-05,5.05336]
[1780337916365,34.35,71326.6,0.5,-0.94759,7e-05,5.00875]
[1780337918010,34.35,71321.39,0.5,-0.94795,7e-05,4.98109]
[1780337919391,34.35,71318.98,0.5,-0.94812,7e-05,4.96791]
[1780337925430,34.34,71319.29,0.5,-0.94814,7e-05,4.96698]
[1780337930464,34.33,71317.86,0.5,-0.94826,7e-05,4.95765]
[1780337935499,34.33,71320.44,0.5,-0.94811,7e-05,4.96881]
[1780337940534,34.32,71320.77,0.5,-0.94812,7e-05,4.96842]
[1780337945569,34.32,71321.59,0.5,-0.94809,7e-05,4.97062]
[1780337951611,34.31,71318.61,0.5,-0.94832,7e-05,4.95298]
[1780337956647,34.31,71321.1,0.5,-0.94818,7e-05,4.96361]
[1780337961682,34.3,71323.37,0.5,-0.94806,7e-05,4.97302]
[1780337966717,34.3,71320.36,0.5,-0.94829,7e-05,4.9554]
[1780337972759,34.29,71318.71,0.5,-0.94847,7e-05,4.94032]
[1780337977793,34.28,71318.17,0.5,-0.94853,7e-05,4.93544]
[1780337982829,34.28,71317.7,0.5,-0.94859,7e-05,4.93095]
[1780337987863,34.27,71317.66,0.5,-0.94862,7e-05,4.92863]
[1780337992898,34.27,71316.89,0.5,-0.9487,7e-05,4.92262]
[1780337993906,34.27,71309.79,0.5,-0.94917,7e-05,4.88619]
[1780337994912,34.26,71308.94,0.5,-0.94923,7e-05,4.88153]
[1780337999948,34.26,71307.17,0.5,-0.94937,7e-05,4.87083]
[1780338002976,34.26,71301.57,0.5,-0.94975,6e-05,4.84165]
[1780338008015,34.25,71299.65,0.5,-0.94989,6e-05,4.83049]
[1780338013047,34.25,71301.12,0.5,-0.94981,6e-05,4.83653]
[1780338018082,34.25,71298.68,0.5,-0.94999,6e-05,4.82296]
[1780338023118,34.24,71299.61,0.5,-0.94994,6e-05,4.82644]
[1780338027145,34.24,71286.67,0.5,-0.95078,6e-05,4.76058]
[1780338028152,34.24,71280.11,0.5,-0.9512,6e-05,4.72797]
[1780338029159,34.24,71280.13,0.5,-0.9512,6e-05,4.72799]
[1780338034195,34.24,71280.42,0.5,-0.95122,6e-05,4.72518]
[1780338039229,34.24,71283.09,0.5,-0.95106,6e-05,4.73808]
[1780338044265,34.24,71289.27,0.5,-0.95067,6e-05,4.76846]
[1780338046279,34.24,71292.31,0.5,-0.95048,6e-05,4.78323]
[1780338051316,34.24,71295.85,0.5,-0.95027,6e-05,4.8002]
[1780338056350,34.23,71297.8,0.5,-0.95015,6e-05,4.80908]
[1780338059371,34.23,71305.56,0.5,-0.94966,6e-05,4.84749]
[1780338062401,34.23,71298.34,0.5,-0.95013,6e-05,4.81053]
[1780338067435,34.23,71295.03,0.5,-0.95036,6e-05,4.79309]
[1780338072471,34.23,71297.15,0.5,-0.95023,6e-05,4.80296]
[1780338075498,34.22,71314.5,0.5,-0.94911,7e-05,4.88979]
[1780338076501,34.22,71323.75,0.5,-0.94851,7e-05,4.93651]
[1780338078514,34.22,71325.0,0.5,-0.94844,7e-05,4.94211]
[1780338083549,34.22,71326.35,0.5,-0.94838,7e-05,4.94706]
[1780338089210,34.21,71330.89,0.5,-0.94811,7e-05,4.96793]
[1780338094628,34.2,71332.13,0.5,-0.94809,7e-05,4.96818]
[1780338100671,34.2,71332.33,0.5,-0.94811,7e-05,4.96681]
[1780338102683,34.2,71337.61,0.5,-0.94777,7e-05,4.99311]
[1780338104697,34.19,71339.16,0.5,-0.94767,7e-05,5.0002]
[1780338107719,34.19,71349.12,0.5,-0.94702,7e-05,5.05023]
[1780338109368,34.19,71349.58,0.5,-0.94701,7e-05,5.05155]
[1780338109736,34.19,71357.74,0.5,-0.94645,7e-05,5.09391]
[1780338110740,34.19,71368.87,0.5,-0.9457,7e-05,5.15151]
[1780338111747,34.19,71368.92,0.5,-0.9457,7e-05,5.15117]
[1780338112755,34.18,71370.52,0.5,-0.9456,7e-05,5.15887]
[1780338114770,34.18,71361.24,0.5,-0.94626,7e-05,5.10833]
[1780338116782,34.18,71351.53,0.5,-0.94694,7e-05,5.0567]
[1780338121819,34.17,71349.36,0.5,-0.94712,7e-05,5.04291]
[1780338126852,34.16,71348.82,0.5,-0.94719,7e-05,5.03753]
[1780338131886,34.16,71351.5,0.5,-0.94705,7e-05,5.04868]
[1780338134907,34.15,71346.19,0.5,-0.94742,7e-05,5.01965]
[1780338139571,34.15,71328.27,0.5,-0.94864,7e-05,4.92574]
[1780338139942,34.15,71328.27,0.5,-0.94865,7e-05,4.92538]
[1780338144978,34.14,71330.09,0.5,-0.94855,7e-05,4.9329]
[1780338145985,34.14,71336.42,0.5,-0.94814,7e-05,4.96491]
[1780338151020,34.13,71331.65,0.5,-0.94852,7e-05,4.93445]
[1780338156055,34.13,71335.91,0.5,-0.94826,7e-05,4.95433]
[1780338161090,34.12,71335.6,0.5,-0.94831,7e-05,4.95082]
[1780338166125,34.12,71331.01,0.5,-0.94863,7e-05,4.92552]
[1780338171160,34.12,71330.44,0.5,-0.94869,7e-05,4.92095]
[1780338174182,34.11,71336.13,0.5,-0.94833,7e-05,4.94899]
[1780338179217,34.11,71341.36,0.5,-0.94801,7e-05,4.97387]
[1780338184253,34.1,71345.14,0.5,-0.94778,7e-05,4.99121]
[1780338185260,34.1,71350.74,0.5,-0.94741,7e-05,5.01963]
[1780338190295,34.1,71346.56,0.5,-0.94773,7e-05,4.99554]
[1780338196339,34.09,71346.15,0.5,-0.94779,7e-05,4.99077]
[1780338202378,34.08,71344.59,0.5,-0.94793,7e-05,4.98015]
[1780338207415,34.08,71347.11,0.5,-0.94779,7e-05,4.99096]
[1780338212450,34.07,71345.67,0.5,-0.94795,7e-05,4.9773]
[1780338214466,34.07,71339.48,0.5,-0.94838,7e-05,4.94469]
[1780338220505,34.06,71337.07,0.5,-0.94856,7e-05,4.93025]
[1780338225541,34.06,71340.17,0.5,-0.94838,7e-05,4.94435]
[1780338230575,34.05,71341.25,0.5,-0.94833,7e-05,4.94805]
[1780338235621,34.05,71339.78,0.5,-0.94845,7e-05,4.93874]
[1780338240658,34.04,71341.88,0.5,-0.94834,7e-05,4.94775]
[1780338245693,34.04,71341.76,0.5,-0.94837,7e-05,4.94534]
[1780338247708,34.04,71332.09,0.5,-0.94902,7e-05,4.89518]
[1780338248714,34.04,71331.35,0.5,-0.94907,7e-05,4.89113]
[1780338253749,34.03,71335.44,0.5,-0.94882,7e-05,4.91064]
[1780338258786,34.03,71333.65,0.5,-0.94895,7e-05,4.90009]
[1780338260414,34.03,71321.49,0.5,-0.94976,7e-05,4.83772]
[1780338261808,34.03,71321.04,0.5,-0.94979,7e-05,4.83526]
[1780338263821,34.03,71328.03,0.5,-0.94934,7e-05,4.87039]
[1780338264826,34.03,71328.1,0.5,-0.94934,7e-05,4.87052]
[1780338270484,34.02,71330.35,0.5,-0.94921,7e-05,4.88061]
[1780338273889,34.02,71335.63,0.5,-0.94891,7e-05,4.90279]
[1780338275910,34.02,71333.71,0.5,-0.94904,7e-05,4.89243]
[1780338276916,34.02,71328.93,0.5,-0.94936,7e-05,4.8676]
[1780338277924,34.02,71321.2,0.5,-0.94987,7e-05,4.82838]
[1780338278932,34.02,71321.34,0.5,-0.94986,7e-05,4.82878]
[1780338283966,34.02,71323.74,0.5,-0.94971,7e-05,4.84013]
[1780338289002,34.01,71325.56,0.5,-0.94961,7e-05,4.84846]
[1780338294037,34.01,71325.62,0.5,-0.94962,7e-05,4.84786]
[1780338299072,34.01,71324.5,0.5,-0.9497,7e-05,4.84129]
[1780338304108,34.01,71324.45,0.5,-0.94972,7e-05,4.84014]
[1780338309143,34.01,71324.29,0.5,-0.94974,7e-05,4.83844]
[1780338314180,34.0,71323.62,0.5,-0.94979,7e-05,4.8342]
[1780338319214,34.0,71327.24,0.5,-0.94957,7e-05,4.85162]
[1780338324248,34.0,71325.02,0.5,-0.94972,7e-05,4.83948]
[1780338325257,34.0,71330.79,0.5,-0.94935,7e-05,4.86858]
[1780338326263,34.0,71337.54,0.5,-0.94891,7e-05,4.90275]
[1780338331297,33.99,71341.87,0.5,-0.94868,7e-05,4.91947]
[1780338336333,33.99,71349.6,0.5,-0.94819,7e-05,4.95767]
[1780338337339,33.99,71349.37,0.5,-0.94821,7e-05,4.95612]
[1780338340361,33.99,71341.78,0.5,-0.94872,7e-05,4.91613]
[1780338345395,33.98,71347.51,0.5,-0.94836,7e-05,4.94401]
[1780338350431,33.98,71347.51,0.5,-0.94839,7e-05,4.94229]
[1780338355468,33.97,71346.2,0.5,-0.94849,7e-05,4.93394]
[1780338360502,33.97,71345.8,0.5,-0.94854,7e-05,4.93024]
[1780338365538,33.97,71345.5,0.5,-0.94858,7e-05,4.92708]
[1780338370575,33.96,71344.14,0.5,-0.94869,7e-05,4.91848]
[1780338375609,33.96,71343.71,0.5,-0.94874,7e-05,4.91472]
[1780338379636,33.95,71337.33,0.5,-0.94918,7e-05,4.88094]
[1780338384671,33.95,71335.68,0.5,-0.9493,7e-05,4.87134]
[1780338389708,33.95,71337.22,0.5,-0.94922,7e-05,4.87803]
[1780338393741,33.95,71343.87,0.5,-0.94883,7e-05,4.90703]
[1780338394743,33.94,71343.87,0.5,-0.94883,7e-05,4.90674]
[1780338399782,33.94,71344.76,0.5,-0.94879,7e-05,4.9098]
[1780338405821,33.94,71343.82,0.5,-0.94888,7e-05,4.90324]
[1780338410855,33.93,71342.23,0.5,-0.949,7e-05,4.89374]
[1780338415891,33.93,71341.44,0.5,-0.94907,7e-05,4.8883]
[1780338421545,33.93,71339.94,0.5,-0.94919,7e-05,4.87909]
[1780338423947,33.92,71345.57,0.5,-0.94883,7e-05,4.90741]
[1780338425969,33.92,71348.96,0.5,-0.94861,7e-05,4.92419]
[1780338428987,33.92,71354.01,0.5,-0.94829,7e-05,4.94921]
[1780338431629,33.92,71364.14,0.5,-0.94761,7e-05,5.00094]
[1780338435026,33.92,71370.16,0.5,-0.94721,7e-05,5.03164]
[1780338436033,33.92,71380.42,0.5,-0.94652,7e-05,5.08503]
[1780338437040,33.92,71384.32,0.5,-0.94625,7e-05,5.10517]
[1780338439054,33.91,71391.33,0.5,-0.94578,7e-05,5.14134]
[1780338441699,33.91,71393.86,0.5,-0.94562,7e-05,5.15334]
[1780338444089,33.91,71388.26,0.5,-0.94602,7e-05,5.12289]
[1780338449123,33.9,71390.81,0.5,-0.94588,7e-05,5.13385]
[1780338454160,33.9,71393.66,0.5,-0.94575,7e-05,5.14266]
[1780338459195,33.89,71395.63,0.5,-0.94564,7e-05,5.15093]
[1780338464230,33.89,71399.09,0.5,-0.94543,7e-05,5.16699]
[1780338469265,33.88,71400.48,0.5,-0.94536,7e-05,5.17207]
[1780338474299,33.87,71404.37,0.5,-0.94511,7e-05,5.19083]
[1780338479333,33.87,71404.95,0.5,-0.94511,7e-05,5.19105]
[1780338484369,33.86,71409.49,0.5,-0.94483,7e-05,5.21277]
[1780338489405,33.86,71403.74,0.5,-0.94526,7e-05,5.17971]
[1780338491418,33.85,71396.4,0.5,-0.94578,7e-05,5.14004]
[1780338496456,33.85,71396.03,0.5,-0.94584,7e-05,5.13621]
[1780338501489,33.84,71397.97,0.5,-0.94573,7e-05,5.14461]
[1780338506523,33.84,71399.24,0.5,-0.94566,7e-05,5.14941]
[1780338511561,33.83,71402.11,0.5,-0.94553,7e-05,5.15853]
[1780338513575,33.83,71407.12,0.5,-0.94519,7e-05,5.18424]
[1780338518611,33.83,71406.04,0.5,-0.9453,7e-05,5.17623]
[1780338523652,33.82,71407.24,0.5,-0.94524,7e-05,5.18041]
[1780338528684,33.82,71410.67,0.5,-0.94503,7e-05,5.19647]
[1780338533719,33.81,71410.21,0.5,-0.94509,7e-05,5.19173]
[1780338538755,33.8,71410.95,0.5,-0.94507,7e-05,5.1934]
[1780338543790,33.8,71409.86,0.5,-0.94518,7e-05,5.18537]
[1780338548825,33.79,71407.39,0.5,-0.94538,7e-05,5.17012]
[1780338553859,33.79,71409.02,0.5,-0.94529,7e-05,5.17675]
[1780338558894,33.78,71411.37,0.5,-0.94516,7e-05,5.18712]
[1780338561916,33.78,71417.88,0.5,-0.94472,7e-05,5.22045]
[1780338566950,33.77,71418.86,0.5,-0.94468,7e-05,5.22313]
[1780338571986,33.75,71421.9,0.5,-0.94461,7e-05,5.22777]
[1780338578029,33.75,71422.8,0.5,-0.94458,7e-05,5.22988]
[1780338583064,33.74,71423.91,0.5,-0.94454,7e-05,5.23253]
[1780338588100,33.73,71424.78,0.5,-0.94452,7e-05,5.23443]
[1780338589107,33.73,71431.74,0.5,-0.94403,7e-05,5.27129]
[1780338590115,33.73,71435.2,0.5,-0.94379,7e-05,5.28932]
[1780338593135,33.72,71437.89,0.5,-0.94362,7e-05,5.30185]
[1780338594141,33.72,71439.81,0.5,-0.9435,7e-05,5.31156]
[1780338597162,33.72,71446.54,0.5,-0.94302,7e-05,5.34709]
[1780338599176,33.72,71451.62,0.5,-0.94266,7e-05,5.37396]
[1780338602844,33.71,71468.47,0.5,-0.94144,7e-05,5.46507]
[1780338604212,33.71,71468.26,0.5,-0.94146,7e-05,5.46391]
[1780338609250,33.71,71472.8,0.5,-0.94112,7e-05,5.48884]
[1780338610254,33.71,71481.51,0.5,-0.94047,8e-05,5.53703]
[1780338611264,33.71,71483.44,0.5,-0.94032,8e-05,5.54811]
[1780338617313,33.72,71482.48,0.5,-0.94036,8e-05,5.54489]
[1780338618320,33.72,71474.92,0.5,-0.94093,7e-05,5.50285]
[1780338619326,33.72,71469.97,0.5,-0.9413,7e-05,5.47546]
[1780338621340,33.72,71468.49,0.5,-0.94141,7e-05,5.46727]
[1780338624362,33.72,71462.37,0.5,-0.94186,7e-05,5.4336]
[1780338625368,33.72,71460.14,0.5,-0.94203,7e-05,5.42141]
[1780338628391,33.72,71456.58,0.5,-0.94229,7e-05,5.40215]
[1780338631412,33.72,71450.14,0.5,-0.94279,7e-05,5.36308]
[1780338636450,33.72,71447.54,0.5,-0.94297,7e-05,5.34969]
[1780338640473,33.72,71441.76,0.5,-0.94338,7e-05,5.319]
[1780338643127,33.72,71428.52,0.5,-0.94433,7e-05,5.24764]
[1780338645509,33.72,71424.73,0.5,-0.94461,7e-05,5.22677]
[1780338650543,33.72,71425.54,0.5,-0.94454,7e-05,5.23146]
[1780338655578,33.73,71426.0,0.5,-0.94447,7e-05,5.23689]
[1780338660613,33.74,71423.58,0.5,-0.94461,7e-05,5.22674]
[1780338663635,33.74,71433.13,0.5,-0.94391,7e-05,5.27932]
[1780338665650,33.75,71439.98,0.5,-0.9434,7e-05,5.31763]
[1780338670683,33.75,71445.0,0.5,-0.943,7e-05,5.34732]
[1780338675718,33.76,71445.24,0.5,-0.94294,7e-05,5.35149]
[1780338681760,33.77,71445.76,0.5,-0.94285,7e-05,5.35828]
[1780338686795,33.78,71445.28,0.5,-0.94285,7e-05,5.35847]
[1780338691832,33.78,71448.95,0.5,-0.94259,7e-05,5.37694]
[1780338696866,33.79,71445.11,0.5,-0.94283,7e-05,5.3587]
[1780338701902,33.8,71446.08,0.5,-0.94272,7e-05,5.36667]
[1780338706935,33.8,71445.56,0.5,-0.94272,7e-05,5.36655]
[1780338711971,33.81,71445.5,0.5,-0.94269,7e-05,5.36892]
[1780338717006,33.82,71445.48,0.5,-0.94266,7e-05,5.37149]
[1780338722040,33.82,71445.89,0.5,-0.94259,7e-05,5.37638]
[1780338726069,33.83,71468.47,0.5,-0.9409,7e-05,5.50195]
[1780338727076,33.83,71478.82,0.5,-0.94013,8e-05,5.55944]
[1780338728083,33.83,71487.67,0.5,-0.93945,8e-05,5.60882]
[1780338733118,33.83,71488.05,0.5,-0.93941,8e-05,5.61197]
[1780338738153,33.83,71486.45,0.5,-0.93952,8e-05,5.60412]
[1780338742180,33.84,71494.75,0.5,-0.93888,8e-05,5.6513]
[1780338743188,33.84,71500.69,0.5,-0.93842,8e-05,5.6847]
[1780338748222,33.84,71504.23,0.5,-0.93814,8e-05,5.70505]
[1780338750238,33.84,71510.97,0.5,-0.93762,8e-05,5.7432]
[1780338751243,33.84,71519.05,0.5,-0.93703,8e-05,5.78464]
[1780338752250,33.84,71521.83,0.5,-0.93681,8e-05,5.80037]
[1780338756280,33.84,71528.05,0.5,-0.93633,8e-05,5.83546]
[1780338758293,33.84,71529.17,0.5,-0.93625,8e-05,5.84157]
[1780338762323,33.83,71534.38,0.5,-0.93584,8e-05,5.87069]
[1780338767359,33.83,71539.94,0.5,-0.93541,8e-05,5.90156]
[1780338771386,33.83,71547.2,0.5,-0.93485,8e-05,5.94239]
[1780338774061,33.83,71549.87,0.5,-0.93464,8e-05,5.95688]
[1780338779442,33.82,71548.46,0.5,-0.93478,8e-05,5.94732]
[1780338784476,33.82,71548.46,0.5,-0.93479,8e-05,5.9468]
[1780338787498,33.82,71555.55,0.5,-0.93422,8e-05,5.98734]
[1780338789513,33.82,71558.75,0.5,-0.93396,8e-05,6.00607]
[1780338794201,33.82,71563.12,0.5,-0.9336,8e-05,6.03169]
[1780338799581,33.82,71562.94,0.5,-0.93361,8e-05,6.03072]
[1780338804654,33.82,71561.73,0.5,-0.93371,8e-05,6.02374]
[1780338809690,33.82,71573.95,0.5,-0.93271,8e-05,6.09501]
[1780338810698,33.82,71576.38,0.5,-0.9325,8e-05,6.10964]
[1780338813725,33.83,71577.75,0.5,-0.93242,8e-05,6.11438]
[1780338814724,33.83,71565.3,0.5,-0.93344,8e-05,6.04208]
[1780338815733,33.83,71560.47,0.5,-0.93382,8e-05,6.0145]
[1780338817746,33.83,71553.45,0.5,-0.93439,8e-05,5.97387]
[1780338819765,33.83,71548.65,0.5,-0.93477,8e-05,5.94644]
[1780338825802,33.83,71549.26,0.5,-0.93471,8e-05,5.9507]
[1780338830836,33.83,71551.7,0.5,-0.93451,8e-05,5.96534]
[1780338836879,33.83,71553.21,0.5,-0.93438,8e-05,5.97467]
[1780338841915,33.83,71552.26,0.5,-0.93445,8e-05,5.96971]
[1780338845945,33.84,71544.11,0.5,-0.93509,8e-05,5.92325]
[1780338846952,33.84,71537.58,0.5,-0.93562,8e-05,5.88555]
[1780338851994,33.83,71528.51,0.5,-0.93635,8e-05,5.83284]
[1780338852996,33.83,71522.56,0.5,-0.93682,8e-05,5.7989]
[1780338856018,33.83,71514.25,0.5,-0.93747,8e-05,5.7517]
[1780338857025,33.83,71508.68,0.5,-0.9379,8e-05,5.72029]
[1780338862059,33.83,71509.15,0.5,-0.93786,8e-05,5.72322]
[1780338866088,33.83,71501.87,0.5,-0.93842,8e-05,5.68256]
[1780338871123,33.84,71509.21,0.5,-0.93788,8e-05,5.72012]
[1780338872129,33.84,71517.27,0.5,-0.93726,8e-05,5.76568]
[1780338876158,33.84,71525.12,0.5,-0.93665,8e-05,5.81008]
[1780338881192,33.83,71525.23,0.5,-0.93664,8e-05,5.81026]
[1780338886228,33.83,71521.33,0.5,-0.93695,8e-05,5.78782]
[1780338891263,33.83,71523.06,0.5,-0.93682,8e-05,5.79738]
[1780338896298,33.83,71526.47,0.5,-0.93656,8e-05,5.8164]
[1780338901333,33.83,71528.84,0.5,-0.93638,8e-05,5.82931]
[1780338906367,33.83,71529.76,0.5,-0.93632,8e-05,5.83388]
[1780338912409,33.83,71529.73,0.5,-0.93633,8e-05,5.83288]
[1780338917444,33.83,71531.65,0.5,-0.93619,8e-05,5.84311]
[1780338920468,33.83,71544.33,0.5,-0.93518,8e-05,5.91572]
[1780338921475,33.83,71547.39,0.5,-0.93493,8e-05,5.93351]
[1780338926510,33.83,71557.28,0.5,-0.93413,8e-05,5.99138]
[1780338927517,33.83,71559.59,0.5,-0.93394,8e-05,6.00484]
[1780338932552,33.83,71558.52,0.5,-0.93407,8e-05,5.99445]
[1780338935205,33.83,71550.9,0.5,-0.93468,8e-05,5.95059]
[1780338937588,33.83,71549.13,0.5,-0.93482,8e-05,5.9402]
[1780338942622,33.82,71544.5,0.5,-0.93522,8e-05,5.91207]
[1780338945276,33.82,71533.08,0.5,-0.93613,8e-05,5.84593]
[1780338946650,33.82,71532.8,0.5,-0.93616,8e-05,5.84419]
[1780338951687,33.82,71532.04,0.5,-0.93623,8e-05,5.83921]
[1780338955346,33.82,71526.68,0.5,-0.93665,8e-05,5.80827]
[1780338960750,33.82,71525.1,0.5,-0.93678,8e-05,5.79893]
[1780338963770,33.82,71515.03,0.5,-0.93757,8e-05,5.74162]
[1780338965425,33.82,71507.74,0.5,-0.93814,8e-05,5.70058]
[1780338970820,33.82,71508.31,0.5,-0.93809,8e-05,5.70421]
[1780338975856,33.82,71509.51,0.5,-0.93799,8e-05,5.7114]
[1780338980897,33.82,71510.59,0.5,-0.9379,8e-05,5.71788]
[1780338985926,33.82,71509.98,0.5,-0.93794,8e-05,5.71479]
[1780338987941,33.82,71516.0,0.5,-0.93747,8e-05,5.74895]
[1780338988949,33.82,71519.72,0.5,-0.93718,8e-05,5.77005]
[1780338992979,33.82,71518.17,0.5,-0.93735,8e-05,5.75685]
[1780338998010,33.82,71523.78,0.5,-0.93691,8e-05,5.78864]
[1780339003045,33.82,71526.92,0.5,-0.93667,8e-05,5.8061]
[1780339006065,33.82,71534.56,0.5,-0.93607,8e-05,5.84934]
[1780339011101,33.82,71534.52,0.5,-0.93608,8e-05,5.84835]
[1780339016136,33.82,71538.74,0.5,-0.93576,8e-05,5.8716]
[1780339021174,33.82,71534.28,0.5,-0.93613,8e-05,5.84528]
[1780339026209,33.81,71533.92,0.5,-0.93616,8e-05,5.84255]
[1780339028223,33.81,71541.52,0.5,-0.93557,8e-05,5.88571]
[1780339036279,33.81,71542.43,0.5,-0.93551,8e-05,5.88942]
[1780339042321,33.81,71541.41,0.5,-0.93561,8e-05,5.88251]
[1780339047358,33.8,71543.01,0.5,-0.9355,8e-05,5.89079]
[1780339051390,33.8,71536.52,0.5,-0.93606,8e-05,5.84851]
[1780339052396,33.8,71535.87,0.5,-0.93612,8e-05,5.84468]
[1780339053400,33.8,71525.69,0.5,-0.93692,8e-05,5.78662]
[1780339055414,33.8,71520.19,0.5,-0.93735,8e-05,5.75545]
[1780339061457,33.8,71519.81,0.5,-0.93738,8e-05,5.7535]
[1780339066491,33.8,71521.67,0.5,-0.93723,8e-05,5.76409]
[1780339071525,33.8,71517.99,0.5,-0.93752,8e-05,5.74334]
[1780339076563,33.8,71516.08,0.5,-0.93766,8e-05,5.73276]
[1780339078575,33.8,71510.48,0.5,-0.93809,8e-05,5.70127]
[1780339083611,33.81,71509.15,0.5,-0.93819,8e-05,5.69433]
[1780339088645,33.81,71507.45,0.5,-0.93831,8e-05,5.68539]
[1780339093680,33.81,71511.14,0.5,-0.93802,8e-05,5.70685]
[1780339098717,33.81,71499.61,0.5,-0.9389,8e-05,5.64258]
[1780339099724,33.81,71496.59,0.5,-0.93913,8e-05,5.62588]
[1780339104760,33.81,71496.39,0.5,-0.93912,8e-05,5.6259]
[1780339109795,33.82,71493.88,0.5,-0.9393,8e-05,5.61299]
[1780339113825,33.82,71484.37,0.5,-0.94005,8e-05,5.55674]
[1780339116481,33.82,71477.99,0.5,-0.94052,7e-05,5.52236]
[1780339118861,33.82,71475.81,0.5,-0.94067,7e-05,5.51108]
[1780339123901,33.83,71478.29,0.5,-0.94046,7e-05,5.52669]
[1780339128936,33.83,71478.99,0.5,-0.94038,8e-05,5.5324]
[1780339133972,33.84,71483.89,0.5,-0.93999,8e-05,5.56131]
[1780339139006,33.84,71483.98,0.5,-0.93996,8e-05,5.56338]
[1780339144042,33.84,71485.09,0.5,-0.93985,8e-05,5.57104]
[1780339149078,33.85,71486.09,0.5,-0.93976,8e-05,5.57807]
[1780339152099,33.85,71477.55,0.5,-0.94039,8e-05,5.53155]
[1780339153106,33.85,71476.81,0.5,-0.94044,7e-05,5.5278]
[1780339158141,33.86,71473.73,0.5,-0.94064,7e-05,5.51304]
[1780339163176,33.86,71474.71,0.5,-0.94054,7e-05,5.52034]
[1780339168211,33.87,71474.84,0.5,-0.9405,7e-05,5.5229]
[1780339173246,33.87,71474.53,0.5,-0.94054,7e-05,5.51876]
[1780339178282,33.87,71475.84,0.5,-0.94042,7e-05,5.52786]
[1780339180296,33.88,71481.12,0.5,-0.94002,8e-05,5.55745]
[1780339181303,33.88,71490.42,0.5,-0.93932,8e-05,5.60915]
[1780339182312,33.88,71490.34,0.5,-0.93931,8e-05,5.60927]
[1780339188354,33.88,71491.62,0.5,-0.93919,8e-05,5.61795]
[1780339193391,33.88,71489.29,0.5,-0.93936,8e-05,5.60601]
[1780339198426,33.89,71489.92,0.5,-0.93929,8e-05,5.61058]
[1780339203466,33.89,71497.65,0.5,-0.93869,8e-05,5.65471]
[1780339208501,33.89,71504.13,0.5,-0.93819,8e-05,5.69159]
[1780339209511,33.89,71514.0,0.5,-0.93742,8e-05,5.74721]
[1780339214543,33.89,71516.22,0.5,-0.93725,8e-05,5.75968]
[1780339219579,33.89,71524.55,0.5,-0.9366,8e-05,5.80677]
[1780339224613,33.89,71523.81,0.5,-0.93666,8e-05,5.80216]
[1780339229648,33.89,71521.61,0.5,-0.93684,8e-05,5.78937]
[1780339234683,33.89,71520.98,0.5,-0.93694,8e-05,5.78124]
[1780339239718,33.89,71523.23,0.5,-0.93676,8e-05,5.79386]
[1780339241731,33.89,71525.59,0.5,-0.93658,8e-05,5.80714]
[1780339247778,33.89,71516.85,0.5,-0.93727,8e-05,5.75726]
[1780339252812,33.89,71512.65,0.5,-0.93759,8e-05,5.73359]
[1780339257849,33.89,71513.67,0.5,-0.93751,8e-05,5.73952]
[1780339261885,33.89,71518.84,0.5,-0.93711,8e-05,5.76886]
[1780339263893,33.89,71510.57,0.5,-0.93775,8e-05,5.7221]
[1780339264900,33.89,71510.72,0.5,-0.93774,8e-05,5.72301]
[1780339267545,33.89,71519.76,0.5,-0.93703,8e-05,5.77423]
[1780339272956,33.89,71519.2,0.5,-0.93708,8e-05,5.77096]
[1780339277990,33.89,71517.5,0.5,-0.93721,8e-05,5.76126]
[1780339283028,33.89,71516.95,0.5,-0.93725,8e-05,5.75817]
[1780339287685,33.89,71526.3,0.5,-0.93652,8e-05,5.81116]
[1780339293097,33.89,71522.41,0.5,-0.93688,8e-05,5.7844]
[1780339297755,33.89,71513.23,0.5,-0.93759,8e-05,5.73243]
[1780339300146,33.89,71509.42,0.5,-0.93788,8e-05,5.71115]
[1780339305181,33.89,71509.5,0.5,-0.93787,8e-05,5.71203]
[1780339310216,33.89,71509.62,0.5,-0.93786,8e-05,5.7131]
[1780339313237,33.89,71501.38,0.5,-0.93849,8e-05,5.66714]
[1780339318273,33.89,71499.26,0.5,-0.93864,8e-05,5.65613]
[1780339323306,33.89,71499.19,0.5,-0.93863,8e-05,5.6565]
[1780339328342,33.89,71499.72,0.5,-0.93858,8e-05,5.6602]
[1780339333378,33.9,71500.39,0.5,-0.93852,8e-05,5.66469]
[1780339338412,33.9,71503.43,0.5,-0.93828,8e-05,5.6823]
[1780339343448,33.9,71503.7,0.5,-0.93825,8e-05,5.68426]
[1780339348483,33.9,71502.84,0.5,-0.93831,8e-05,5.67988]
[1780339353518,33.9,71502.75,0.5,-0.93836,8e-05,5.67548]
[1780339358552,33.9,71499.57,0.5,-0.93859,8e-05,5.6582]
[1780339364595,33.9,71499.37,0.5,-0.9386,8e-05,5.65779]
[1780339369630,33.91,71491.93,0.5,-0.93916,8e-05,5.61687]
[1780339370637,33.91,71486.85,0.5,-0.93954,8e-05,5.58882]
[1780339375672,33.91,71487.14,0.5,-0.9395,8e-05,5.59158]
[1780339380707,33.91,71486.65,0.5,-0.93952,8e-05,5.59002]
[1780339385744,33.92,71485.71,0.5,-0.93958,8e-05,5.58594]
[1780339390777,33.92,71484.42,0.5,-0.93966,8e-05,5.57993]
[1780339395816,33.92,71482.08,0.5,-0.93982,8e-05,5.56815]
[1780339401857,33.92,71476.15,0.5,-0.94025,8e-05,5.53688]
[1780339405888,33.93,71470.51,0.5,-0.94065,7e-05,5.507]
[1780339407898,33.93,71464.25,0.5,-0.94111,7e-05,5.47326]
[1780339412934,33.93,71465.61,0.5,-0.94102,7e-05,5.4783]
[1780339417970,33.94,71467.62,0.5,-0.94085,7e-05,5.49108]
[1780339423004,33.94,71466.94,0.5,-0.94088,7e-05,5.48905]
[1780339427034,33.95,71474.41,0.5,-0.9403,7e-05,5.53155]
[1780339428689,33.95,71477.29,0.5,-0.94008,8e-05,5.54798]
[1780339431061,33.95,71470.0,0.5,-0.94062,7e-05,5.50827]
[1780339432068,33.95,71466.33,0.5,-0.94089,7e-05,5.4884]
[1780339437106,33.95,71467.85,0.5,-0.94075,7e-05,5.49849]
[1780339442140,33.96,71463.16,0.5,-0.94107,7e-05,5.4745]
[1780339447174,33.96,71458.23,0.5,-0.94141,7e-05,5.44985]
[1780339448828,33.97,71451.51,0.5,-0.94189,7e-05,5.41364]
[1780339453227,33.97,71463.31,0.5,-0.94099,7e-05,5.48042]
[1780339458898,33.98,71460.15,0.5,-0.9412,7e-05,5.46492]
[1780339461284,33.98,71453.82,0.5,-0.94165,7e-05,5.43148]
[1780339464305,33.98,71448.01,0.5,-0.94206,7e-05,5.40121]
[1780339469341,33.99,71445.37,0.5,-0.94222,7e-05,5.38922]
[1780339472362,33.99,71438.62,0.5,-0.94274,7e-05,5.34951]
[1780339477397,33.99,71438.5,0.5,-0.94274,7e-05,5.34946]
[1780339482432,34.0,71437.57,0.5,-0.94279,7e-05,5.34571]
[1780339486459,34.0,71432.24,0.5,-0.94316,7e-05,5.31816]
[1780339491559,34.0,71433.99,0.5,-0.94302,7e-05,5.32855]
[1780339493519,34.0,71419.71,0.5,-0.94404,7e-05,5.25238]
[1780339497545,34.01,71413.43,0.5,-0.94446,7e-05,5.22017]
[1780339501574,34.0,71406.75,0.5,-0.94494,7e-05,5.18432]
[1780339502581,34.0,71399.4,0.5,-0.94546,7e-05,5.14543]
[1780339507616,34.0,71404.22,0.5,-0.94512,7e-05,5.17079]
[1780339512652,34.0,71406.82,0.5,-0.94494,7e-05,5.18432]
[1780339517691,34.0,71405.85,0.5,-0.94501,7e-05,5.17891]
[1780339522720,34.0,71404.27,0.5,-0.94513,7e-05,5.17037]
[1780339527756,34.0,71402.59,0.5,-0.94525,7e-05,5.16093]
[1780339531786,34.0,71392.48,0.5,-0.946,7e-05,5.10291]
[1780339532791,34.0,71381.61,0.5,-0.94675,7e-05,5.04601]
[1780339535846,34.0,71369.14,0.5,-0.9476,7e-05,4.98137]
[1780339536830,34.0,71363.6,0.5,-0.94797,7e-05,4.95291]
[1780339537831,34.0,71343.97,0.5,-0.94927,7e-05,4.85261]
[1780339540852,34.0,71355.9,0.5,-0.94847,7e-05,4.91454]
[1780339545889,34.01,71356.46,0.5,-0.94842,7e-05,4.91852]
[1780339551928,34.01,71346.99,0.5,-0.94903,7e-05,4.8715]
[1780339556964,34.01,71348.33,0.5,-0.94892,7e-05,4.87971]
[1780339559987,34.02,71340.71,0.5,-0.94941,7e-05,4.84173]
[1780339562002,34.02,71335.56,0.5,-0.94974,7e-05,4.8163]
[1780339564027,34.02,71340.66,0.5,-0.9494,7e-05,4.84285]
[1780339569055,34.02,71345.61,0.5,-0.94905,7e-05,4.86947]
[1780339574089,34.03,71340.75,0.5,-0.94936,7e-05,4.84611]
[1780339579123,34.03,71343.45,0.5,-0.94916,7e-05,4.86133]
[1780339582150,34.03,71352.19,0.5,-0.94857,7e-05,4.90676]
[1780339584164,34.03,71352.68,0.5,-0.94853,7e-05,4.90967]
[1780339587184,34.04,71358.31,0.5,-0.94815,7e-05,4.93913]
[1780339592220,34.04,71360.39,0.5,-0.94804,7e-05,4.94646]
[1780339594239,34.04,71352.69,0.5,-0.94855,7e-05,4.90714]
[1780339595242,34.04,71351.37,0.5,-0.94863,7e-05,4.90056]
[1780339600276,34.04,71350.48,0.5,-0.94868,7e-05,4.89694]
[1780339605310,34.04,71350.03,0.5,-0.9487,7e-05,4.89559]
[1780339610346,34.05,71350.0,0.5,-0.94869,7e-05,4.89638]
[1780339612359,34.05,71342.38,0.5,-0.94919,7e-05,4.85788]
[1780339613367,34.05,71339.56,0.5,-0.94937,7e-05,4.84379]
[1780339616388,34.05,71331.21,0.5,-0.94991,7e-05,4.80234]
[1780339617394,34.05,71327.24,0.5,-0.95016,6e-05,4.78302]
[1780339622431,34.06,71324.49,0.5,-0.95031,6e-05,4.77114]
[1780339626460,34.06,71329.64,0.5,-0.94995,7e-05,4.79869]
[1780339630130,34.06,71347.02,0.5,-0.9488,7e-05,4.8879]
[1780339630488,34.06,71347.02,0.5,-0.94879,7e-05,4.88813]
[1780339634517,34.07,71359.87,0.5,-0.94793,7e-05,4.95471]
[1780339638544,34.07,71366.19,0.5,-0.9475,7e-05,4.98767]
[1780339643579,34.07,71365.72,0.5,-0.94752,7e-05,4.98565]
[1780339648614,34.07,71370.65,0.5,-0.94718,7e-05,5.01152]
[1780339649622,34.07,71377.11,0.5,-0.94674,7e-05,5.0451]
[1780339650628,34.07,71382.48,0.5,-0.94638,7e-05,5.07307]
[1780339652642,34.07,71387.35,0.5,-0.94608,7e-05,5.09427]
[1780339653649,34.07,71395.27,0.5,-0.94553,7e-05,5.13572]
[1780339655664,34.07,71400.35,0.5,-0.94519,7e-05,5.16215]
[1780339660699,34.06,71400.95,0.5,-0.94516,7e-05,5.16435]
[1780339665734,34.06,71401.46,0.5,-0.94513,7e-05,5.16615]
[1780339670769,34.06,71404.89,0.5,-0.94491,7e-05,5.18331]
[1780339672783,34.06,71398.9,0.5,-0.94533,7e-05,5.15129]
[1780339677817,34.06,71396.56,0.5,-0.9455,7e-05,5.13832]
[1780339682858,34.05,71395.82,0.5,-0.94556,7e-05,5.1338]
[1780339686882,34.05,71386.81,0.5,-0.94619,7e-05,5.0861]
[1780339691916,34.05,71390.84,0.5,-0.94592,7e-05,5.10697]
[1780339696951,34.05,71393.06,0.5,-0.94577,7e-05,5.1182]
[1780339701986,34.05,71393.18,0.5,-0.94577,7e-05,5.11839]
[1780339707022,34.05,71392.68,0.5,-0.94581,7e-05,5.11537]
[1780339712057,34.05,71398.18,0.5,-0.94547,7e-05,5.13971]
[1780339717092,34.05,71402.29,0.5,-0.94519,7e-05,5.16076]
[1780339721120,34.05,71411.34,0.5,-0.94456,7e-05,5.20805]
[1780339726154,34.04,71411.84,0.5,-0.94454,7e-05,5.2096]
[1780339730183,34.04,71392.96,0.5,-0.94587,7e-05,5.10907]
[1780339731189,34.04,71383.35,0.5,-0.94654,7e-05,5.05874]
[1780339736224,34.04,71382.87,0.5,-0.94657,7e-05,5.05619]
[1780339741263,34.04,71382.35,0.5,-0.94661,7e-05,5.05347]
[1780339746298,34.04,71389.8,0.5,-0.94609,7e-05,5.09247]
[1780339747309,34.04,71392.18,0.5,-0.94593,7e-05,5.10491]
[1780339752346,34.04,71389.28,0.5,-0.94614,7e-05,5.08923]
[1780339754362,34.04,71387.62,0.5,-0.94625,7e-05,5.08042]
[1780339759393,34.04,71386.79,0.5,-0.94631,7e-05,5.07583]
[1780339762417,34.04,71379.09,0.5,-0.94684,7e-05,5.03559]
[1780339764430,34.04,71373.25,0.5,-0.94724,7e-05,5.00532]
[1780339769465,34.04,71371.52,0.5,-0.94735,7e-05,4.99678]
[1780339774498,34.04,71363.52,0.5,-0.94792,7e-05,4.95187]
[1780339778527,34.04,71360.04,0.5,-0.94815,7e-05,4.93465]
[1780339783562,34.05,71358.52,0.5,-0.94824,7e-05,4.92779]
[1780339788600,34.05,71349.13,0.5,-0.94885,7e-05,4.88065]
[1780339793634,34.05,71338.25,0.5,-0.94955,7e-05,4.82653]
[1780339794641,34.05,71336.29,0.5,-0.94968,7e-05,4.81693]
[1780339799676,34.06,71339.77,0.5,-0.94943,7e-05,4.83626]
[1780339804715,34.06,71342.32,0.5,-0.94924,7e-05,4.85075]
[1780339809750,34.06,71343.85,0.5,-0.94912,7e-05,4.85996]
[1780339814784,34.07,71345.8,0.5,-0.94897,7e-05,4.87127]
[1780339820828,34.07,71346.37,0.5,-0.94891,7e-05,4.87571]
[1780339825862,34.07,71346.3,0.5,-0.9489,7e-05,4.87662]
[1780339830898,34.08,71346.26,0.5,-0.94889,7e-05,4.87765]
[1780339835931,34.08,71346.77,0.5,-0.94888,7e-05,4.87745]
[1780339836940,34.08,71339.73,0.5,-0.94934,7e-05,4.84186]
[1780339837945,34.08,71339.08,0.5,-0.94938,7e-05,4.83887]
[1780339838953,34.08,71347.83,0.5,-0.94879,7e-05,4.88397]
[1780339842981,34.09,71353.69,0.5,-0.94839,7e-05,4.91481]
[1780339844994,34.09,71366.22,0.5,-0.94755,7e-05,4.97947]
[1780339846003,34.09,71371.86,0.5,-0.94716,7e-05,5.00875]
[1780339847008,34.09,71372.76,0.5,-0.9471,7e-05,5.0135]
[1780339851045,34.09,71379.1,0.5,-0.94667,7e-05,5.04652]
[1780339855070,34.09,71366.75,0.5,-0.94751,7e-05,4.98251]
[1780339860102,34.09,71362.36,0.5,-0.94779,7e-05,4.96049]
[1780339865138,34.09,71360.84,0.5,-0.94789,7e-05,4.95334]
[1780339870173,34.09,71363.93,0.5,-0.94767,7e-05,4.96983]
[1780339873234,34.09,71355.89,0.5,-0.94821,7e-05,4.9288]
[1780339875232,34.09,71351.87,0.5,-0.94847,7e-05,4.90853]
[1780339877246,34.09,71359.4,0.5,-0.94796,7e-05,4.94745]
[1780339879261,34.1,71353.54,0.5,-0.94835,7e-05,4.91767]
[1780339881277,34.1,71344.65,0.5,-0.94894,7e-05,4.87264]
[1780339884295,34.1,71338.92,0.5,-0.94931,7e-05,4.84426]
[1780339887339,34.1,71328.93,0.5,-0.94995,7e-05,4.79459]
[1780339888332,34.1,71328.93,0.5,-0.94994,7e-05,4.79495]
[1780339891357,34.1,71323.57,0.5,-0.95032,6e-05,4.76506]
[1780339895382,34.11,71318.56,0.5,-0.95062,6e-05,4.74158]
[1780339897395,34.11,71312.13,0.5,-0.95102,6e-05,4.71041]
[1780339899409,34.11,71307.29,0.5,-0.95132,6e-05,4.68735]
[1780339901430,34.12,71313.77,0.5,-0.95089,6e-05,4.7207]
[1780339903443,34.12,71323.45,0.5,-0.95025,6e-05,4.7702]
[1780339904450,34.12,71333.97,0.5,-0.94956,7e-05,4.82367]
[1780339905456,34.12,71342.4,0.5,-0.949,7e-05,4.86677]
[1780339906467,34.12,71353.67,0.5,-0.94825,7e-05,4.92458]
[1780339907471,34.12,71357.65,0.5,-0.94798,7e-05,4.94516]
[1780339909484,34.12,71358.43,0.5,-0.94792,7e-05,4.9494]
[1780339914521,34.12,71361.58,0.5,-0.9477,7e-05,4.96614]
[1780339917543,34.13,71353.07,0.5,-0.94827,7e-05,4.92267]
[1780339918549,34.13,71353.29,0.5,-0.94826,7e-05,4.92395]
[1780339923582,34.13,71356.62,0.5,-0.94802,7e-05,4.94168]
[1780339925596,34.13,71364.38,0.5,-0.9475,7e-05,4.98188]
[1780339926606,34.13,71372.4,0.5,-0.94695,7e-05,5.02344]
[1780339927611,34.13,71374.19,0.5,-0.94683,7e-05,5.03271]
[1780339932645,34.13,71376.31,0.5,-0.94669,7e-05,5.04358]
[1780339937681,34.13,71377.26,0.5,-0.94663,7e-05,5.04835]
[1780339942716,34.13,71376.22,0.5,-0.9467,7e-05,5.04275]
[1780339947758,34.13,71380.87,0.5,-0.94638,7e-05,5.06681]
[1780339952792,34.13,71382.06,0.5,-0.94634,7e-05,5.06864]
[1780339957827,34.12,71382.63,0.5,-0.94631,7e-05,5.07141]
[1780339962862,34.12,71384.2,0.5,-0.9462,7e-05,5.07938]
[1780339967898,34.12,71384.41,0.5,-0.94619,7e-05,5.08024]
[1780339972934,34.12,71387.94,0.5,-0.94595,7e-05,5.09843]
[1780339974949,34.12,71399.38,0.5,-0.94516,7e-05,5.15839]
[1780339975955,34.12,71400.49,0.5,-0.94508,7e-05,5.16408]
[1780339982638,34.12,71403.19,0.5,-0.94491,7e-05,5.17708]
[1780339988039,34.12,71403.9,0.5,-0.94487,7e-05,5.17984]
[1780339989046,34.12,71409.5,0.5,-0.94448,7e-05,5.20932]
[1780339990071,34.12,71416.77,0.5,-0.94397,7e-05,5.24775]
[1780339991067,34.11,71418.79,0.5,-0.94383,7e-05,5.25822]
[1780339993080,34.11,71423.22,0.5,-0.94351,7e-05,5.28208]
[1780339997109,34.12,71430.32,0.5,-0.943,7e-05,5.32043]
[1780339998117,34.12,71437.77,0.5,-0.94246,7e-05,5.36059]
[1780339999127,34.12,71443.22,0.5,-0.94205,7e-05,5.3906]
[1780340000136,34.12,71449.01,0.5,-0.94162,7e-05,5.42251]
[1780340001138,34.12,71450.13,0.5,-0.94153,7e-05,5.42904]
[1780340005167,34.12,71459.57,0.5,-0.94081,7e-05,5.48217]
[1780340010208,34.13,71458.37,0.5,-0.94088,7e-05,5.47724]
[1780340015242,34.13,71459.56,0.5,-0.94081,7e-05,5.48113]
[1780340020276,34.14,71459.46,0.5,-0.94079,7e-05,5.48215]
[1780340025311,34.14,71462.21,0.5,-0.94057,7e-05,5.49876]
[1780340029345,34.14,71462.98,0.5,-0.94049,7e-05,5.50436]
[1780340034375,34.15,71463.52,0.5,-0.94043,7e-05,5.50861]
[1780340039410,34.15,71463.33,0.5,-0.94043,7e-05,5.50878]
[1780340043439,34.15,71452.23,0.5,-0.94124,7e-05,5.44917]
[1780340045452,34.15,71445.05,0.5,-0.94176,7e-05,5.41081]
[1780340046458,34.15,71445.05,0.5,-0.94175,7e-05,5.41119]
[1780340051494,34.16,71441.12,0.5,-0.94201,7e-05,5.39192]
[1780340056528,34.16,71443.59,0.5,-0.94181,7e-05,5.40733]
[1780340061564,34.17,71446.43,0.5,-0.94157,7e-05,5.4246]
[1780340066599,34.17,71446.82,0.5,-0.94152,7e-05,5.42852]
[1780340071633,34.18,71446.69,0.5,-0.94155,7e-05,5.42533]
[1780340079691,34.19,71447.86,0.5,-0.94142,7e-05,5.43449]
[1780340084727,34.19,71454.38,0.5,-0.94092,7e-05,5.47161]
[1780340089760,34.19,71453.67,0.5,-0.94095,7e-05,5.46908]
[1780340094796,34.2,71452.72,0.5,-0.941,7e-05,5.46524]
[1780340099831,34.2,71452.01,0.5,-0.94104,7e-05,5.46269]
[1780340104865,34.2,71452.81,0.5,-0.94096,7e-05,5.46833]
[1780340109900,34.21,71452.17,0.5,-0.94099,7e-05,5.46607]
[1780340114935,34.21,71451.53,0.5,-0.94102,7e-05,5.46381]
[1780340119970,34.21,71451.09,0.5,-0.94104,7e-05,5.46262]
[1780340126015,34.22,71450.25,0.5,-0.94108,7e-05,5.45949]
[1780340131061,34.22,71444.8,0.5,-0.94151,7e-05,5.42684]
[1780340132069,34.22,71430.82,0.5,-0.94252,7e-05,5.3516]
[1780340133709,34.22,71416.73,0.5,-0.94353,7e-05,5.27617]
[1780340139117,34.22,71415.67,0.5,-0.94363,7e-05,5.26931]
[1780340140125,34.22,71405.86,0.5,-0.94433,7e-05,5.21671]
[1780340141131,34.21,71402.21,0.5,-0.94459,7e-05,5.19701]
[1780340146166,34.21,71411.48,0.5,-0.94395,7e-05,5.24531]
[1780340148183,34.21,71412.41,0.5,-0.94388,7e-05,5.25029]
[1780340153221,34.21,71413.62,0.5,-0.94379,7e-05,5.25682]
[1780340158256,34.21,71414.66,0.5,-0.94372,7e-05,5.26243]
[1780340163291,34.21,71415.33,0.5,-0.94367,7e-05,5.26606]
[1780340168325,34.21,71415.11,0.5,-0.94369,7e-05,5.2649]
[1780340173365,34.21,71415.89,0.5,-0.94363,7e-05,5.26914]
[1780340178399,34.21,71418.44,0.5,-0.94345,7e-05,5.2828]
[1780340182428,34.21,71424.14,0.5,-0.94304,7e-05,5.31321]
[1780340187463,34.22,71427.91,0.5,-0.94275,7e-05,5.33438]
[1780340192504,34.22,71429.11,0.5,-0.94267,7e-05,5.33963]
[1780340197538,34.23,71428.93,0.5,-0.94265,7e-05,5.3412]
[1780340202573,34.23,71431.4,0.5,-0.94245,7e-05,5.35583]
[1780340207609,34.23,71433.37,0.5,-0.9423,7e-05,5.36682]
[1780340208615,34.23,71440.9,0.5,-0.94175,7e-05,5.40761]
[1780340213653,34.24,71428.47,0.5,-0.94264,7e-05,5.34185]
[1780340217680,34.24,71422.46,0.5,-0.94307,7e-05,5.30949]
[1780340219697,34.24,71429.36,0.5,-0.94257,7e-05,5.34641]
[1780340221709,34.24,71436.35,0.5,-0.94206,7e-05,5.38444]
[1780340226743,34.24,71434.96,0.5,-0.94216,7e-05,5.37753]
[1780340230773,34.24,71429.72,0.5,-0.94251,7e-05,5.3513]
[1780340232786,34.25,71420.86,0.5,-0.94313,7e-05,5.30484]
[1780340237822,34.25,71419.38,0.5,-0.9432,7e-05,5.29979]
[1780340238828,34.26,71413.23,0.5,-0.94364,7e-05,5.26714]
[1780340239835,34.26,71412.0,0.5,-0.94372,7e-05,5.26122]
[1780340244871,34.27,71416.59,0.5,-0.94335,7e-05,5.28891]
[1780340248898,34.27,71418.88,0.5,-0.94318,7e-05,5.30118]
[1780340253935,34.27,71422.39,0.5,-0.94297,7e-05,5.31575]
[1780340258969,34.26,71424.57,0.5,-0.94281,7e-05,5.32725]
[1780340264633,34.27,71426.15,0.5,-0.94267,7e-05,5.33835]
[1780340269039,34.28,71418.57,0.5,-0.94318,7e-05,5.29989]
[1780340270047,34.28,71413.94,0.5,-0.9435,7e-05,5.27578]
[1780340274703,34.29,71413.51,0.5,-0.94349,7e-05,5.27663]
[1780340277096,34.29,71405.62,0.5,-0.94405,7e-05,5.2348]
[1780340278103,34.29,71396.8,0.5,-0.94468,7e-05,5.18786]
[1780340279108,34.29,71396.09,0.5,-0.94473,7e-05,5.18387]
[1780340284773,34.28,71394.83,0.5,-0.94484,7e-05,5.17589]
[1780340289180,34.28,71400.39,0.5,-0.94446,7e-05,5.20428]
[1780340294843,34.28,71401.99,0.5,-0.94434,7e-05,5.21365]
[1780340297236,34.28,71408.41,0.5,-0.94388,7e-05,5.24797]
[1780340298242,34.28,71413.6,0.5,-0.94351,7e-05,5.27566]
[1780340299249,34.28,71413.94,0.5,-0.94348,7e-05,5.27752]
[1780340304913,34.28,71413.48,0.5,-0.94351,7e-05,5.27536]
[1780340310327,34.28,71414.07,0.5,-0.94348,7e-05,5.27743]
[1780340315361,34.28,71413.43,0.5,-0.9436,7e-05,5.26789]
[1780340320397,34.27,71411.74,0.5,-0.94374,7e-05,5.25705]
[1780340323429,34.27,71423.05,0.5,-0.94294,7e-05,5.31669]
[1780340324435,34.27,71425.31,0.5,-0.94278,7e-05,5.32877]
[1780340329471,34.27,71425.98,0.5,-0.94273,7e-05,5.33216]
[1780340334507,34.27,71433.4,0.5,-0.9422,7e-05,5.37183]
[1780340339544,34.27,71432.34,0.5,-0.94225,7e-05,5.36798]
[1780340341558,34.27,71418.77,0.5,-0.94322,7e-05,5.29579]
[1780340342565,34.27,71416.43,0.5,-0.94339,7e-05,5.28347]
[1780340347600,34.28,71414.97,0.5,-0.94349,7e-05,5.27608]
[1780340353641,34.27,71414.3,0.5,-0.94356,7e-05,5.27067]
[1780340359683,34.27,71414.27,0.5,-0.94356,7e-05,5.27084]
[1780340364720,34.27,71414.19,0.5,-0.94359,7e-05,5.26814]
[1780340369753,34.26,71414.01,0.5,-0.94363,7e-05,5.2653]
[1780340374788,34.26,71413.2,0.5,-0.94375,7e-05,5.25496]
[1780340379824,34.25,71413.24,0.5,-0.94378,7e-05,5.25339]
[1780340384860,34.25,71413.52,0.5,-0.94378,7e-05,5.25308]
[1780340388886,34.24,71408.34,0.5,-0.94417,7e-05,5.2242]
[1780340390902,34.24,71401.65,0.5,-0.94465,7e-05,5.18826]
[1780340395935,34.24,71401.35,0.5,-0.94468,7e-05,5.18543]
[1780340400972,34.24,71402.03,0.5,-0.94464,7e-05,5.18908]
[1780340406005,34.24,71403.8,0.5,-0.9445,7e-05,5.19929]
[1780340411041,34.24,71403.72,0.5,-0.94449,7e-05,5.1997]
[1780340416078,34.25,71400.45,0.5,-0.94471,7e-05,5.1833]
[1780340418092,34.25,71390.54,0.5,-0.94541,7e-05,5.13072]
[1780340423126,34.24,71391.33,0.5,-0.94537,7e-05,5.13404]
[1780340424134,34.24,71384.78,0.5,-0.94582,7e-05,5.09958]
[1780340425776,34.24,71389.14,0.5,-0.94552,7e-05,5.12229]
[1780340428162,34.24,71390.79,0.5,-0.94541,7e-05,5.13051]
[1780340433199,34.24,71393.34,0.5,-0.94529,7e-05,5.13897]
[1780340434207,34.24,71388.05,0.5,-0.94566,7e-05,5.11107]
[1780340435858,34.24,71377.43,0.5,-0.94639,7e-05,5.0555]
[1780340437226,34.24,71371.21,0.5,-0.94682,7e-05,5.02319]
[1780340438233,34.24,71367.23,0.5,-0.94709,7e-05,5.00262]
[1780340441254,34.24,71376.69,0.5,-0.94644,7e-05,5.05177]
[1780340443268,34.24,71385.05,0.5,-0.94587,7e-05,5.09534]
[1780340444275,34.24,71384.81,0.5,-0.94588,7e-05,5.09398]
[1780340449310,34.24,71384.13,0.5,-0.94594,7e-05,5.08991]
[1780340454346,34.24,71379.65,0.5,-0.94625,7e-05,5.06606]
[1780340459382,34.24,71375.06,0.5,-0.94657,7e-05,5.04191]
[1780340462403,34.24,71371.88,0.5,-0.94679,7e-05,5.02538]
[1780340464422,34.23,71375.55,0.5,-0.94654,7e-05,5.04439]
[1780340469452,34.23,71377.56,0.5,-0.9464,7e-05,5.05468]
[1780340476146,34.23,71377.11,0.5,-0.94644,7e-05,5.05215]
[1780340481536,34.23,71379.84,0.5,-0.94625,7e-05,5.06619]
[1780340484556,34.23,71382.26,0.5,-0.94609,7e-05,5.07858]
[1780340489593,34.23,71383.42,0.5,-0.94601,7e-05,5.08421]
[1780340494626,34.23,71384.64,0.5,-0.94598,7e-05,5.08599]
[1780340499666,34.23,71387.67,0.5,-0.94577,7e-05,5.10131]
[1780340504700,34.23,71387.89,0.5,-0.94576,7e-05,5.10194]
[1780340509734,34.23,71385.43,0.5,-0.94594,7e-05,5.08861]
[1780340514771,34.23,71387.09,0.5,-0.94583,7e-05,5.09692]
[1780340519804,34.22,71387.73,0.5,-0.94579,7e-05,5.09983]
[1780340524842,34.22,71389.48,0.5,-0.94568,7e-05,5.10842]
[1780340529875,34.22,71389.27,0.5,-0.9457,7e-05,5.10684]
[1780340535916,34.22,71389.52,0.5,-0.94569,7e-05,5.1076]
[1780340540954,34.22,71392.37,0.5,-0.9455,7e-05,5.12205]
[1780340545986,34.22,71392.93,0.5,-0.94547,7e-05,5.12448]
[1780340552028,34.22,71392.68,0.5,-0.94553,7e-05,5.11842]
[1780340557063,34.22,71392.91,0.5,-0.94552,7e-05,5.11917]
[1780340562098,34.21,71394.18,0.5,-0.94544,7e-05,5.12536]
[1780340568142,34.21,71394.59,0.5,-0.94542,7e-05,5.12693]
[1780340573176,34.22,71395.5,0.5,-0.94535,7e-05,5.13252]
[1780340578212,34.21,71396.08,0.5,-0.94531,7e-05,5.13544]
[1780340581233,34.21,71387.03,0.5,-0.94594,7e-05,5.08771]
[1780340582240,34.21,71387.13,0.5,-0.94593,7e-05,5.08819]
[1780340587275,34.21,71386.94,0.5,-0.94595,7e-05,5.08698]
[1780340592309,34.21,71387.09,0.5,-0.94594,7e-05,5.08753]
[1780340595331,34.21,71379.93,0.5,-0.94644,7e-05,5.05005]
[1780340597015,34.21,71370.56,0.5,-0.94708,7e-05,5.00155]
[1780340602380,34.21,71368.55,0.5,-0.94721,7e-05,4.99161]
[1780340607414,34.21,71366.53,0.5,-0.94734,7e-05,4.98167]
[1780340612453,34.22,71365.61,0.5,-0.94743,7e-05,4.97336]
[1780340617489,34.22,71365.94,0.5,-0.9474,7e-05,4.97566]
[1780340618494,34.22,71359.89,0.5,-0.94781,7e-05,4.94466]
[1780340620510,34.22,71364.48,0.5,-0.9475,7e-05,4.96858]
[1780340624538,34.22,71365.11,0.5,-0.94745,7e-05,4.97234]
[1780340629571,34.22,71366.19,0.5,-0.94737,7e-05,4.9785]
[1780340635614,34.22,71367.48,0.5,-0.94727,7e-05,4.98578]
[1780340640651,34.22,71367.89,0.5,-0.94724,7e-05,4.98837]
[1780340645685,34.23,71368.0,0.5,-0.94722,7e-05,4.98942]
[1780340650721,34.23,71367.7,0.5,-0.94724,7e-05,4.98832]
[1780340652734,34.23,71373.46,0.5,-0.94684,7e-05,5.01829]
[1780340653742,34.23,71374.54,0.5,-0.94677,7e-05,5.02393]
[1780340658774,34.23,71379.03,0.5,-0.94646,7e-05,5.04741]
[1780340662806,34.23,71370.87,0.5,-0.94701,7e-05,5.00515]
[1780340663813,34.23,71366.29,0.5,-0.94732,7e-05,4.98158]
[1780340665827,34.23,71361.71,0.5,-0.94763,7e-05,4.95824]
[1780340669856,34.23,71367.86,0.5,-0.94721,7e-05,4.99038]
[1780340674897,34.23,71371.96,0.5,-0.94696,7e-05,5.00789]
[1780340678921,34.23,71375.93,0.5,-0.94669,7e-05,5.02868]
[1780340684963,34.23,71375.51,0.5,-0.94672,7e-05,5.02667]
[1780340689998,34.23,71373.34,0.5,-0.94686,7e-05,5.0156]
[1780340697048,34.23,71370.42,0.5,-0.94705,7e-05,5.001]
[1780340702084,34.24,71372.52,0.5,-0.94691,7e-05,5.01218]
[1780340707117,34.24,71374.95,0.5,-0.94674,7e-05,5.025]
[1780340710139,34.24,71367.81,0.5,-0.94722,7e-05,4.98827]
[1780340712152,34.24,71375.1,0.5,-0.94672,7e-05,5.02612]
[1780340717188,34.24,71379.69,0.5,-0.94641,7e-05,5.0501]
[1780340719203,34.24,71384.79,0.5,-0.94606,7e-05,5.07665]
[1780340725244,34.24,71388.54,0.5,-0.9458,7e-05,5.09595]
[1780340726251,34.24,71380.81,0.5,-0.94633,7e-05,5.05565]
[1780340731286,34.24,71376.2,0.5,-0.94669,7e-05,5.02776]
[1780340736320,34.24,71375.66,0.5,-0.94672,7e-05,5.0252]
[1780340741356,34.24,71374.5,0.5,-0.9468,7e-05,5.01942]
[1780340746390,34.24,71367.91,0.5,-0.94724,7e-05,4.98564]
[1780340748405,34.24,71374.65,0.5,-0.94678,7e-05,5.02064]
[1780340753438,34.24,71375.29,0.5,-0.94673,7e-05,5.02416]
[1780340758475,34.24,71377.74,0.5,-0.94656,7e-05,5.037]
[1780340763511,34.24,71378.47,0.5,-0.94651,7e-05,5.04089]
[1780340764518,34.24,71383.69,0.5,-0.94615,7e-05,5.06807]
[1780340766532,34.24,71385.47,0.5,-0.94603,7e-05,5.0773]
[1780340771568,34.24,71384.68,0.5,-0.94609,7e-05,5.07307]
[1780340776601,34.24,71379.51,0.5,-0.94644,7e-05,5.04615]
[1780340782643,34.24,71381.44,0.5,-0.94631,7e-05,5.05634]
[1780340788360,34.24,71381.34,0.5,-0.94631,7e-05,5.05594]
[1780340794727,34.24,71381.71,0.5,-0.94633,7e-05,5.05383]
[1780340798430,34.24,71373.24,0.5,-0.94691,7e-05,5.01]
[1780340800770,34.24,71372.03,0.5,-0.94699,7e-05,5.00392]
[1780340805805,34.24,71371.3,0.5,-0.94703,7e-05,5.00061]
[1780340810843,34.24,71370.57,0.5,-0.94707,7e-05,4.99728]
[1780340815875,34.24,71373.71,0.5,-0.94686,7e-05,5.01388]
[1780340821918,34.25,71374.63,0.5,-0.94679,7e-05,5.01897]
[1780340828641,34.25,71377.07,0.5,-0.94662,7e-05,5.03191]
[1780340834001,34.25,71378.64,0.5,-0.94651,7e-05,5.04022]
[1780340839037,34.25,71376.73,0.5,-0.94664,7e-05,5.03047]
[1780340846087,34.25,71376.01,0.5,-0.94668,7e-05,5.02703]
[1780340851124,34.25,71375.94,0.5,-0.94672,7e-05,5.02273]
[1780340856159,34.25,71376.62,0.5,-0.94667,7e-05,5.02648]
[1780340861198,34.25,71374.4,0.5,-0.94682,7e-05,5.01524]
[1780340866233,34.25,71359.88,0.5,-0.9478,7e-05,4.94068]
[1780340867239,34.25,71355.14,0.5,-0.94812,7e-05,4.9168]
[1780340872290,34.25,71359.99,0.5,-0.94778,7e-05,4.9426]
[1780340874294,34.25,71365.35,0.5,-0.94741,7e-05,4.9704]
[1780340876323,34.25,71376.19,0.5,-0.94667,7e-05,5.0265]
[1780340877346,34.25,71378.99,0.5,-0.94648,7e-05,5.04106]
[1780340879367,34.26,71384.59,0.5,-0.94609,7e-05,5.07076]
[1780340884396,34.26,71380.44,0.5,-0.94635,7e-05,5.05128]
[1780340889429,34.26,71382.92,0.5,-0.94617,7e-05,5.06469]
[1780340894465,34.27,71380.32,0.5,-0.94632,7e-05,5.05342]
[1780340896481,34.27,71370.12,0.5,-0.94701,7e-05,5.00065]
[1780340897486,34.27,71355.76,0.5,-0.94798,7e-05,4.92701]
[1780340902522,34.27,71353.39,0.5,-0.94813,7e-05,4.91594]
[1780340905542,34.27,71356.31,0.5,-0.94792,7e-05,4.93137]
[1780340910577,34.28,71353.02,0.5,-0.94813,7e-05,4.91527]
[1780340915612,34.28,71351.25,0.5,-0.94828,7e-05,4.9029]
[1780340920647,34.28,71351.25,0.5,-0.94827,7e-05,4.9036]
[1780340925685,34.28,71350.91,0.5,-0.94829,7e-05,4.90254]
[1780340930719,34.28,71353.22,0.5,-0.94812,7e-05,4.91496]
[1780340936761,34.28,71352.03,0.5,-0.9482,7e-05,4.90956]
[1780340941797,34.29,71347.74,0.5,-0.94847,7e-05,4.88837]
[1780340946832,34.29,71347.0,0.5,-0.94851,7e-05,4.88539]
[1780340951866,34.29,71346.62,0.5,-0.94853,7e-05,4.88423]
[1780340959560,34.29,71345.84,0.5,-0.94856,7e-05,4.8815]
[1780340964958,34.3,71345.82,0.5,-0.94855,7e-05,4.88219]
[1780340969636,34.3,71336.18,0.5,-0.94918,7e-05,4.83421]
[1780340971000,34.3,71334.05,0.5,-0.94935,7e-05,4.81963]
[1780340974020,34.31,71340.2,0.5,-0.94891,7e-05,4.85373]
[1780340979055,34.31,71342.76,0.5,-0.94873,7e-05,4.86776]
[1780340981070,34.31,71348.53,0.5,-0.94834,7e-05,4.89751]
[1780340982077,34.31,71350.5,0.5,-0.9482,7e-05,4.90771]
[1780340987112,34.31,71347.2,0.5,-0.94841,7e-05,4.89165]
[1780340992147,34.31,71345.21,0.5,-0.94853,7e-05,4.88238]
[1780340997181,34.32,71346.05,0.5,-0.94847,7e-05,4.88753]
[1780341002216,34.32,71346.49,0.5,-0.94843,7e-05,4.89056]
[1780341007252,34.32,71349.76,0.5,-0.9482,7e-05,4.90791]
[1780341011284,34.32,71354.85,0.5,-0.94785,7e-05,4.9344]
[1780341012291,34.32,71360.74,0.5,-0.94745,7e-05,4.96468]
[1780341013297,34.32,71360.91,0.5,-0.94744,7e-05,4.96559]
[1780341018334,34.32,71361.64,0.5,-0.94739,7e-05,4.96955]
[1780341023368,34.32,71362.02,0.5,-0.94736,7e-05,4.97173]
[1780341026410,34.32,71350.88,0.5,-0.94811,7e-05,4.91497]
[1780341027415,34.33,71343.23,0.5,-0.94861,7e-05,4.87623]
[1780341030443,34.33,71333.78,0.5,-0.94923,7e-05,4.8288]
[1780341031448,34.33,71335.08,0.5,-0.94918,7e-05,4.83158]
[1780341035475,34.33,71339.08,0.5,-0.9489,7e-05,4.85312]
[1780341040511,34.33,71342.64,0.5,-0.94865,7e-05,4.87228]
[1780341050198,34.34,71343.41,0.5,-0.94858,7e-05,4.87804]
[1780341056624,34.34,71345.49,0.5,-0.94842,7e-05,4.88993]
[1780341061658,34.34,71344.11,0.5,-0.9485,7e-05,4.88383]
[1780341066693,34.35,71340.39,0.5,-0.94874,7e-05,4.86571]
[1780341071729,34.35,71340.79,0.5,-0.94869,7e-05,4.869]
[1780341074750,34.35,71333.79,0.5,-0.94915,7e-05,4.83423]
[1780341075757,34.35,71325.87,0.5,-0.94966,7e-05,4.79461]
[1780341076766,34.35,71322.86,0.5,-0.94985,7e-05,4.77984]
[1780341079785,34.36,71317.36,0.5,-0.9502,6e-05,4.7534]
[1780341081799,34.36,71322.86,0.5,-0.94983,7e-05,4.78169]
[1780341083813,34.36,71322.55,0.5,-0.94984,7e-05,4.78082]
[1780341088848,34.36,71321.49,0.5,-0.94989,7e-05,4.77717]
[1780341093884,34.37,71319.97,0.5,-0.95,6e-05,4.76717]
[1780341095898,34.37,71326.39,0.5,-0.94958,7e-05,4.79999]
[1780341100551,34.37,71330.97,0.5,-0.94926,7e-05,4.82438]
[1780341105968,34.38,71328.53,0.5,-0.9494,7e-05,4.81332]
[1780341111002,34.38,71329.56,0.5,-0.94932,7e-05,4.8198]
[1780341116054,34.38,71328.07,0.5,-0.9494,7e-05,4.81362]
[1780341120691,34.39,71325.67,0.5,-0.94954,7e-05,4.80307]
[1780341126116,34.39,71333.48,0.5,-0.949,7e-05,4.84395]
[1780341128131,34.39,71335.41,0.5,-0.94887,7e-05,4.85425]
[1780341133166,34.4,71336.87,0.5,-0.94876,7e-05,4.86273]
[1780341135184,34.4,71342.58,0.5,-0.94837,7e-05,4.89211]
[1780341136190,34.4,71348.41,0.5,-0.94798,7e-05,4.92195]
[1780341137194,34.4,71353.16,0.5,-0.94766,7e-05,4.94633]
[1780341140831,34.4,71352.91,0.5,-0.94767,7e-05,4.94539]
[1780341146259,34.4,71358.02,0.5,-0.94733,7e-05,4.97194]
[1780341150902,34.4,71349.3,0.5,-0.94791,7e-05,4.92755]
[1780341153306,34.4,71348.66,0.5,-0.94799,7e-05,4.92042]
[1780341158340,34.4,71349.06,0.5,-0.94795,7e-05,4.92308]
[1780341163376,34.4,71351.86,0.5,-0.94776,7e-05,4.93787]
[1780341168411,34.4,71353.26,0.5,-0.94766,7e-05,4.94551]
[1780341173446,34.41,71351.42,0.5,-0.94778,7e-05,4.93659]
[1780341178482,34.41,71351.44,0.5,-0.94777,7e-05,4.93717]
[1780341182511,34.41,71346.14,0.5,-0.94812,7e-05,4.91059]
[1780341187545,34.41,71335.02,0.5,-0.94884,7e-05,4.85512]
[1780341192580,34.41,71340.09,0.5,-0.94849,7e-05,4.88185]
[1780341197616,34.42,71340.94,0.5,-0.94843,7e-05,4.88703]
[1780341202651,34.42,71347.03,0.5,-0.94801,7e-05,4.91885]
[1780341207686,34.42,71348.64,0.5,-0.94789,7e-05,4.92759]
[1780341212721,34.42,71346.76,0.5,-0.94805,7e-05,4.9144]
[1780341217756,34.42,71345.84,0.5,-0.94811,7e-05,4.9103]
[1780341222807,34.42,71345.35,0.5,-0.94813,7e-05,4.90837]
[1780341224819,34.42,71337.48,0.5,-0.94865,7e-05,4.86872]
[1780341228849,34.43,71331.12,0.5,-0.94906,7e-05,4.83735]
[1780341233883,34.43,71331.65,0.5,-0.94901,7e-05,4.84113]
[1780341238919,34.43,71331.14,0.5,-0.94903,7e-05,4.83969]
[1780341243956,34.44,71326.55,0.5,-0.94932,7e-05,4.81774]
[1780341248989,34.44,71326.09,0.5,-0.94933,7e-05,4.81663]
[1780341254026,34.44,71326.53,0.5,-0.94928,7e-05,4.82005]
[1780341257046,34.44,71331.3,0.5,-0.94896,7e-05,4.84472]
[1780341262081,34.45,71334.0,0.5,-0.94877,7e-05,4.85929]
[1780341267118,34.45,71339.49,0.5,-0.9484,7e-05,4.88795]
[1780341272154,34.45,71339.23,0.5,-0.94844,7e-05,4.88322]
[1780341277190,34.45,71340.5,0.5,-0.94835,7e-05,4.89041]
[1780341282224,34.45,71337.46,0.5,-0.94854,7e-05,4.87578]
[1780341287258,34.46,71336.69,0.5,-0.94858,7e-05,4.87271]
[1780341292293,34.46,71338.75,0.5,-0.94843,7e-05,4.88402]
[1780341297329,34.46,71340.5,0.5,-0.94831,7e-05,4.89365]
[1780341302363,34.46,71339.43,0.5,-0.94837,7e-05,4.88893]
[1780341305385,34.46,71345.43,0.5,-0.94796,7e-05,4.91981]
[1780341307400,34.46,71344.85,0.5,-0.948,7e-05,4.917]
[1780341308405,34.46,71337.65,0.5,-0.94848,7e-05,4.88054]
[1780341309413,34.46,71333.87,0.5,-0.94873,7e-05,4.86157]
[1780341312046,34.47,71326.55,0.5,-0.9492,7e-05,4.82522]
[1780341313441,34.47,71326.55,0.5,-0.9492,7e-05,4.82547]
[1780341318475,34.47,71323.7,0.5,-0.94937,7e-05,4.81238]
[1780341323515,34.47,71320.11,0.5,-0.94959,7e-05,4.79568]
[1780341328550,34.48,71320.44,0.5,-0.94955,7e-05,4.79866]
[1780341333584,34.48,71315.27,0.5,-0.9499,6e-05,4.77012]
[1780341338620,34.48,71314.72,0.5,-0.94992,6e-05,4.7688]
[1780341343655,34.49,71314.98,0.5,-0.94989,6e-05,4.77159]
[1780341348691,34.49,71314.65,0.5,-0.94989,6e-05,4.77139]
[1780341353726,34.5,71312.07,0.5,-0.95004,6e-05,4.75998]
[1780341354734,34.5,71327.28,0.5,-0.94904,7e-05,4.83665]
[1780341359771,34.5,71322.75,0.5,-0.94932,7e-05,4.81483]
[1780341362792,34.5,71316.04,0.5,-0.94975,6e-05,4.78194]
[1780341367827,34.5,71317.82,0.5,-0.94962,7e-05,4.7921]
[1780341372861,34.51,71316.88,0.5,-0.94966,7e-05,4.78865]
[1780341375882,34.51,71322.21,0.5,-0.94931,7e-05,4.816]
[1780341380918,34.51,71321.41,0.5,-0.94934,7e-05,4.813]
[1780341385952,34.51,71324.92,0.5,-0.9491,7e-05,4.83155]
[1780341390988,34.52,71323.55,0.5,-0.94918,7e-05,4.8255]
[1780341396030,34.52,71323.35,0.5,-0.94922,7e-05,4.82135]
[1780341401064,34.52,71324.03,0.5,-0.94916,7e-05,4.82566]
[1780341406098,34.52,71322.32,0.5,-0.94926,7e-05,4.81799]
[1780341411134,34.53,71322.48,0.5,-0.94924,7e-05,4.81971]
[1780341416169,34.53,71322.28,0.5,-0.94924,7e-05,4.81961]
[1780341417176,34.53,71329.22,0.5,-0.94879,7e-05,4.85468]
[1780341418182,34.53,71334.25,0.5,-0.94845,7e-05,4.8802]
[1780341419190,34.53,71329.9,0.5,-0.94874,7e-05,4.85832]
[1780341420197,34.53,71324.36,0.5,-0.9491,7e-05,4.83055]
[1780341421204,34.53,71322.32,0.5,-0.94923,7e-05,4.82046]
[1780341426244,34.53,71324.31,0.5,-0.94909,7e-05,4.83132]
[1780341428255,34.53,71317.06,0.5,-0.94956,7e-05,4.7953]
[1780341429260,34.53,71311.55,0.5,-0.94992,6e-05,4.768]
[1780341430268,34.53,71309.19,0.5,-0.95006,6e-05,4.75651]
[1780341432894,34.54,71307.74,0.5,-0.95015,6e-05,4.75016]
[1780341438324,34.54,71303.85,0.5,-0.95038,6e-05,4.73233]
[1780341440339,34.54,71301.05,0.5,-0.95055,6e-05,4.71916]
[1780341444367,34.55,71295.2,0.5,-0.95091,6e-05,4.6913]
[1780341445374,34.55,71304.06,0.5,-0.95033,6e-05,4.73591]
[1780341446381,34.55,71305.42,0.5,-0.95024,6e-05,4.743]
[1780341449404,34.55,71299.08,0.5,-0.95063,6e-05,4.71256]
[1780341450411,34.55,71292.72,0.5,-0.95103,6e-05,4.68155]
[1780341451419,34.55,71291.46,0.5,-0.95115,6e-05,4.67176]
[1780341454440,34.56,71286.99,0.5,-0.95141,6e-05,4.65117]
[1780341459474,34.56,71293.75,0.5,-0.95098,6e-05,4.68464]
[1780341464511,34.56,71298.92,0.5,-0.95064,6e-05,4.71117]
[1780341469545,34.57,71308.1,0.5,-0.95002,6e-05,4.75859]
[1780341470551,34.57,71309.03,0.5,-0.94996,6e-05,4.76354]
[1780341476595,34.57,71310.04,0.5,-0.94987,6e-05,4.77045]
[1780341481629,34.57,71307.26,0.5,-0.95006,6e-05,4.75563]
[1780341486666,34.57,71304.26,0.5,-0.95026,6e-05,4.73991]
[1780341491699,34.56,71299.58,0.5,-0.95057,6e-05,4.71606]
[1780341495727,34.56,71294.54,0.5,-0.9509,6e-05,4.69079]
[1780341498749,34.56,71292.73,0.5,-0.95102,6e-05,4.68173]
[1780341503783,34.57,71293.86,0.5,-0.95092,6e-05,4.68962]
[1780341508832,34.57,71294.0,0.5,-0.9509,6e-05,4.6911]
[1780341509827,34.57,71301.85,0.5,-0.95039,6e-05,4.72983]
[1780341510834,34.57,71312.77,0.5,-0.94968,6e-05,4.78451]
[1780341511841,34.57,71312.38,0.5,-0.94974,6e-05,4.77882]
[1780341516877,34.58,71307.75,0.5,-0.95002,6e-05,4.75744]
[1780341521912,34.58,71307.38,0.5,-0.95002,6e-05,4.75739]
[1780341522920,34.58,71302.21,0.5,-0.95035,6e-05,4.73209]
[1780341523927,34.58,71299.97,0.5,-0.95049,6e-05,4.7214]
[1780341528961,34.59,71303.2,0.5,-0.95026,6e-05,4.73938]
[1780341533997,34.6,71300.94,0.5,-0.95038,6e-05,4.73019]
[1780341537018,34.6,71306.07,0.5,-0.95003,6e-05,4.75678]
[1780341542054,34.6,71310.05,0.5,-0.94975,6e-05,4.77827]
[1780341545076,34.6,71316.4,0.5,-0.94932,7e-05,4.81089]
[1780341550111,34.61,71316.48,0.5,-0.9493,7e-05,4.81256]
[1780341555154,34.61,71316.21,0.5,-0.9493,7e-05,4.81272]
[1780341558168,34.61,71309.24,0.5,-0.94974,6e-05,4.77878]
[1780341563205,34.62,71306.15,0.5,-0.94992,6e-05,4.765]
[1780341568239,34.62,71305.1,0.5,-0.94997,6e-05,4.76141]
[1780341573273,34.63,71309.23,0.5,-0.94972,6e-05,4.7795]
[1780341578309,34.63,71311.15,0.5,-0.94957,6e-05,4.79056]
[1780341583344,34.64,71311.56,0.5,-0.94953,7e-05,4.7941]
[1780341588379,34.64,71316.06,0.5,-0.94922,7e-05,4.81797]
[1780341594049,34.64,71315.68,0.5,-0.94922,7e-05,4.81739]
[1780341597447,34.65,71328.82,0.5,-0.94835,7e-05,4.88443]
[1780341598454,34.65,71331.41,0.5,-0.94817,7e-05,4.89767]
[1780341604122,34.65,71346.83,0.5,-0.94713,7e-05,4.97666]
[1780341605507,34.65,71357.45,0.5,-0.94641,7e-05,5.03116]
[1780341606514,34.65,71357.75,0.5,-0.94639,7e-05,5.03261]
[1780341611548,34.65,71356.38,0.5,-0.94649,7e-05,5.0251]
[1780341616584,34.64,71355.31,0.5,-0.94657,7e-05,5.01907]
[1780341621621,34.64,71352.43,0.5,-0.94677,7e-05,5.00378]
[1780341626654,34.64,71347.61,0.5,-0.9471,7e-05,4.97869]
[1780341631688,34.64,71345.08,0.5,-0.94732,7e-05,4.96139]
[1780341636723,34.64,71344.88,0.5,-0.94734,7e-05,4.96014]
[1780341641760,34.64,71353.77,0.5,-0.94674,7e-05,5.00534]
[1780341642765,34.64,71353.54,0.5,-0.94676,7e-05,5.00404]
[1780341646793,34.64,71342.22,0.5,-0.94752,7e-05,4.94582]
[1780341647800,34.64,71342.93,0.5,-0.94748,7e-05,4.9494]
[1780341652835,34.64,71344.25,0.5,-0.94739,7e-05,4.95595]
[1780341657871,34.64,71344.2,0.5,-0.9474,7e-05,4.95554]
[1780341658878,34.64,71337.58,0.5,-0.94784,7e-05,4.92188]
[1780341659885,34.64,71337.54,0.5,-0.94784,7e-05,4.92172]
[1780341662911,34.64,71344.36,0.5,-0.94738,7e-05,4.95646]
[1780341663919,34.64,71349.71,0.5,-0.94702,7e-05,4.98375]
[1780341665931,34.64,71355.18,0.5,-0.94665,7e-05,5.01169]
[1780341666939,34.64,71359.88,0.5,-0.94634,7e-05,5.03573]
[1780341671973,34.64,71359.57,0.5,-0.94636,7e-05,5.03352]
[1780341674994,34.64,71367.08,0.5,-0.94586,7e-05,5.07183]
[1780341678015,34.63,71369.35,0.5,-0.94571,7e-05,5.08301]
[1780341681038,34.63,71375.76,0.5,-0.94527,7e-05,5.11566]
[1780341683052,34.63,71381.27,0.5,-0.9449,7e-05,5.14384]
[1780341688086,34.63,71382.48,0.5,-0.94483,7e-05,5.14877]
[1780341693122,34.62,71379.54,0.5,-0.94509,7e-05,5.12793]
[1780341695135,34.62,71375.95,0.5,-0.94535,7e-05,5.10884]
[1780341700171,34.62,71379.21,0.5,-0.94514,7e-05,5.12476]
[1780341702188,34.62,71384.84,0.5,-0.94475,7e-05,5.15365]
[1780341703193,34.62,71386.82,0.5,-0.94462,7e-05,5.16372]
[1780341707221,34.62,71381.23,0.5,-0.94502,7e-05,5.13346]
[1780341712257,34.61,71382.24,0.5,-0.94497,7e-05,5.13759]
[1780341717291,34.61,71376.16,0.5,-0.9454,7e-05,5.10473]
[1780341722326,34.61,71370.99,0.5,-0.94577,7e-05,5.07715]
[1780341727360,34.61,71372.1,0.5,-0.94571,7e-05,5.08208]
[1780341732398,34.6,71372.81,0.5,-0.94567,7e-05,5.0849]
[1780341737432,34.6,71369.28,0.5,-0.94592,7e-05,5.06587]
[1780341743474,34.6,71368.08,0.5,-0.94602,7e-05,5.05876]
[1780341750523,34.6,71367.06,0.5,-0.9461,7e-05,5.05245]
[1780341753544,34.59,71359.77,0.5,-0.94665,7e-05,5.01036]
[1780341754552,34.59,71352.38,0.5,-0.94715,7e-05,4.97251]
[1780341755558,34.59,71345.93,0.5,-0.94759,7e-05,4.939]
[1780341756565,34.59,71344.13,0.5,-0.94772,7e-05,4.92936]
[1780341761602,34.59,71344.21,0.5,-0.94774,7e-05,4.92746]
[1780341765268,34.58,71350.16,0.5,-0.94735,7e-05,4.95682]
[1780341767644,34.58,71355.4,0.5,-0.947,7e-05,4.9836]
[1780341768650,34.58,71359.58,0.5,-0.94672,7e-05,5.00499]
[1780341772678,34.58,71364.46,0.5,-0.94639,7e-05,5.02975]
[1780341777713,34.58,71365.31,0.5,-0.94634,7e-05,5.03354]
[1780341782748,34.58,71366.66,0.5,-0.94625,7e-05,5.03998]
[1780341787784,34.58,71369.2,0.5,-0.94609,7e-05,5.05253]
[1780341792818,34.58,71367.82,0.5,-0.94619,7e-05,5.04482]
[1780341797854,34.58,71365.7,0.5,-0.94634,7e-05,5.03342]
[1780341802888,34.57,71367.4,0.5,-0.94623,7e-05,5.04174]
[1780341806923,34.57,71378.86,0.5,-0.94545,7e-05,5.10068]
[1780341808932,34.57,71384.32,0.5,-0.94507,7e-05,5.12878]
[1780341809940,34.57,71384.61,0.5,-0.94505,7e-05,5.13007]
[1780341814975,34.57,71379.69,0.5,-0.94545,7e-05,5.09918]
[1780341816989,34.57,71378.62,0.5,-0.94553,7e-05,5.09328]
[1780341822029,34.57,71378.11,0.5,-0.94558,7e-05,5.0898]
[1780341827063,34.56,71377.75,0.5,-0.94561,7e-05,5.08717]
[1780341832098,34.56,71377.83,0.5,-0.94562,7e-05,5.08678]
[1780341837133,34.56,71378.06,0.5,-0.94561,7e-05,5.08729]
[1780341842167,34.56,71370.99,0.5,-0.94611,7e-05,5.05006]
[1780341847204,34.56,71370.83,0.5,-0.94612,7e-05,5.04885]
[1780341852240,34.56,71370.69,0.5,-0.94614,7e-05,5.04776]
[1780341857274,34.56,71371.58,0.5,-0.94608,7e-05,5.05193]
[1780341862309,34.55,71370.92,0.5,-0.94613,7e-05,5.04803]
[1780341867345,34.55,71371.16,0.5,-0.94612,7e-05,5.04874]
[1780341874394,34.55,71371.48,0.5,-0.94615,7e-05,5.04541]
[1780341884464,34.55,71366.78,0.5,-0.94649,7e-05,5.02013]
[1780341889498,34.55,71364.88,0.5,-0.94663,7e-05,5.00996]
[1780341894534,34.55,71365.24,0.5,-0.94661,7e-05,5.01139]
[1780341899569,34.54,71364.12,0.5,-0.94669,7e-05,5.00521]
[1780341902593,34.54,71370.11,0.5,-0.94628,7e-05,5.03576]
[1780341904608,34.54,71375.35,0.5,-0.94593,7e-05,5.06253]
[1780341909642,34.54,71371.08,0.5,-0.94623,7e-05,5.03963]
[1780341911656,34.54,71356.4,0.5,-0.94723,7e-05,4.96405]
[1780341916692,34.54,71360.84,0.5,-0.94693,7e-05,4.98676]
[1780341921730,34.54,71365.15,0.5,-0.94664,7e-05,5.00862]
[1780341926761,34.54,71369.15,0.5,-0.94637,7e-05,5.0289]
[1780341931799,34.54,71370.23,0.5,-0.94635,7e-05,5.0299]
[1780341936832,34.54,71371.08,0.5,-0.94629,7e-05,5.03387]
[1780341941867,34.54,71375.15,0.5,-0.94602,7e-05,5.05442]
[1780341946902,34.53,71377.0,0.5,-0.9459,7e-05,5.06337]
[1780341951937,34.53,71378.45,0.5,-0.94581,7e-05,5.07015]
[1780341956973,34.53,71378.85,0.5,-0.94579,7e-05,5.07146]
[1780341963015,34.53,71378.32,0.5,-0.94584,7e-05,5.06778]
[1780341968054,34.53,71377.87,0.5,-0.94589,7e-05,5.06463]
[1780341973090,34.52,71377.77,0.5,-0.9459,7e-05,5.06332]
[1780341978125,34.52,71377.62,0.5,-0.94592,7e-05,5.06175]
[1780341983161,34.52,71374.54,0.5,-0.94615,7e-05,5.04505]
[1780341988196,34.52,71375.18,0.5,-0.94611,7e-05,5.04766]
[1780341993230,34.52,71375.82,0.5,-0.94612,7e-05,5.04612]
[1780341998265,34.51,71376.32,0.5,-0.94609,7e-05,5.04807]
[1780342002294,34.51,71385.6,0.5,-0.94546,7e-05,5.09566]
[1780342003301,34.51,71388.51,0.5,-0.94526,7e-05,5.1106]
[1780342008344,34.51,71387.96,0.5,-0.94531,7e-05,5.10656]
[1780342013374,34.51,71392.38,0.5,-0.94502,7e-05,5.12843]
[1780342014382,34.51,71398.68,0.5,-0.94458,7e-05,5.16113]
[1780342016397,34.5,71397.26,0.5,-0.94469,7e-05,5.15305]
[1780342020424,34.5,71400.08,0.5,-0.94451,7e-05,5.16661]
[1780342024464,34.5,71412.21,0.5,-0.94367,7e-05,5.22917]
[1780342025472,34.5,71421.3,0.5,-0.94302,7e-05,5.27693]
[1780342026478,34.49,71424.44,0.5,-0.9428,7e-05,5.29315]
[1780342027485,34.49,71417.02,0.5,-0.94334,7e-05,5.25322]
[1780342028493,34.49,71412.29,0.5,-0.94369,7e-05,5.22775]
[1780342033527,34.49,71414.3,0.5,-0.94357,7e-05,5.23636]
[1780342038563,34.48,71417.48,0.5,-0.94337,7e-05,5.25108]
[1780342043598,34.48,71416.3,0.5,-0.94349,7e-05,5.24265]
[1780342048638,34.47,71414.92,0.5,-0.94362,7e-05,5.23281]
[1780342053668,34.46,71413.77,0.5,-0.94377,7e-05,5.22047]
[1780342058703,34.46,71414.5,0.5,-0.94375,7e-05,5.2223]
[1780342063738,34.45,71414.54,0.5,-0.94377,7e-05,5.22049]
[1780342068773,34.45,71414.65,0.5,-0.94379,7e-05,5.21907]
[1780342073807,34.44,71421.95,0.5,-0.9433,7e-05,5.25561]
[1780342077836,34.44,71415.4,0.5,-0.94379,7e-05,5.21913]
[1780342080856,34.44,71408.48,0.5,-0.9443,7e-05,5.18151]
[1780342084887,34.43,71400.41,0.5,-0.94488,7e-05,5.13795]
[1780342087550,34.43,71394.79,0.5,-0.94528,7e-05,5.10803]
[1780342088915,34.43,71401.34,0.5,-0.94483,7e-05,5.14187]
[1780342089923,34.43,71400.36,0.5,-0.9449,7e-05,5.13648]
[1780342094957,34.43,71401.15,0.5,-0.94486,7e-05,5.13936]
[1780342099992,34.42,71399.76,0.5,-0.94498,7e-05,5.13082]
[1780342102007,34.42,71407.92,0.5,-0.94441,7e-05,5.17317]
[1780342103013,34.42,71409.43,0.5,-0.94431,7e-05,5.18081]
[1780342108053,34.42,71405.36,0.5,-0.94462,7e-05,5.15784]
[1780342113089,34.41,71405.49,0.5,-0.94467,7e-05,5.15292]
[1780342118124,34.41,71405.57,0.5,-0.94468,7e-05,5.152]
[1780342123159,34.41,71404.8,0.5,-0.94475,7e-05,5.14665]
[1780342128194,34.4,71406.04,0.5,-0.94468,7e-05,5.15187]
[1780342133232,34.4,71414.36,0.5,-0.94411,7e-05,5.19434]
[1780342135248,34.4,71416.99,0.5,-0.94394,7e-05,5.20756]
[1780342140282,34.39,71418.29,0.5,-0.94387,7e-05,5.21268]
[1780342145315,34.39,71419.9,0.5,-0.94378,7e-05,5.21947]
[1780342148340,34.39,71427.4,0.5,-0.94325,7e-05,5.25827]
[1780342150354,34.38,71431.2,0.5,-0.94299,7e-05,5.27771]
[1780342155387,34.38,71437.69,0.5,-0.94255,7e-05,5.31034]
[1780342160423,34.37,71436.08,0.5,-0.9427,7e-05,5.29948]
[1780342165458,34.37,71439.7,0.5,-0.94247,7e-05,5.31654]
[1780342170493,34.36,71442.41,0.5,-0.9423,7e-05,5.32865]
[1780342172507,34.36,71450.1,0.5,-0.94179,7e-05,5.36471]
[1780342173514,34.36,71450.53,0.5,-0.94177,7e-05,5.36645]
[1780342175542,34.35,71458.88,0.5,-0.94116,7e-05,5.41101]
[1780342176549,34.35,71484.25,0.5,-0.93927,8e-05,5.54891]
[1780342177554,34.35,71495.54,0.5,-0.93843,8e-05,5.60959]
[1780342178560,34.35,71507.02,0.5,-0.93755,8e-05,5.67329]
[1780342183593,34.35,71504.67,0.5,-0.93773,8e-05,5.66003]
[1780342186615,34.35,71512.77,0.5,-0.93711,8e-05,5.70499]
[1780342191651,34.35,71512.99,0.5,-0.9371,8e-05,5.70573]
[1780342195783,34.35,71506.14,0.5,-0.93763,8e-05,5.66727]
[1780342197809,34.35,71510.19,0.5,-0.93732,8e-05,5.68978]
[1780342198825,34.35,71526.58,0.5,-0.93603,8e-05,5.78166]
[1780342200829,34.35,71527.9,0.5,-0.93594,8e-05,5.78858]
[1780342205873,34.34,71531.4,0.5,-0.93568,8e-05,5.80691]
[1780342208895,34.34,71525.67,0.5,-0.93614,8e-05,5.7739]
[1780342209901,34.34,71519.75,0.5,-0.93661,8e-05,5.74048]
[1780342214948,34.34,71517.06,0.5,-0.93683,8e-05,5.7247]
[1780342219972,34.34,71516.54,0.5,-0.93688,8e-05,5.72133]
[1780342221985,34.34,71524.67,0.5,-0.93625,8e-05,5.76654]
[1780342226019,34.33,71532.44,0.5,-0.93564,8e-05,5.80981]
[1780342227026,34.33,71544.08,0.5,-0.93471,8e-05,5.87554]
[1780342228032,34.33,71545.3,0.5,-0.93463,8e-05,5.8818]
[1780342230052,34.33,71550.45,0.5,-0.93422,8e-05,5.9104]
[1780342235083,34.32,71555.13,0.5,-0.93392,8e-05,5.93066]
[1780342239113,34.32,71547.74,0.5,-0.93454,8e-05,5.88691]
[1780342244147,34.32,71547.99,0.5,-0.93454,8e-05,5.8866]
[1780342249183,34.31,71543.02,0.5,-0.93496,8e-05,5.85672]
[1780342252204,34.31,71552.27,0.5,-0.93423,8e-05,5.90836]
[1780342256737,34.31,71559.67,0.5,-0.93366,8e-05,5.94898]
[1780342262276,34.3,71559.68,0.5,-0.9337,8e-05,5.94632]
[1780342266808,34.29,71565.2,0.5,-0.93327,8e-05,5.97618]
[1780342267311,34.29,71565.2,0.5,-0.93328,8e-05,5.97568]
[1780342272345,34.29,71561.32,0.5,-0.93363,8e-05,5.95094]
[1780342277384,34.28,71559.12,0.5,-0.93384,8e-05,5.93606]
[1780342282416,34.28,71551.57,0.5,-0.93449,8e-05,5.89076]
[1780342287451,34.27,71544.6,0.5,-0.93507,8e-05,5.84919]
[1780342289971,34.27,71540.32,0.5,-0.93543,8e-05,5.824]
[1780342294500,34.27,71547.88,0.5,-0.93488,8e-05,5.86134]
[1780342300044,34.26,71548.34,0.5,-0.93487,8e-05,5.86202]
[1780342305576,34.26,71549.11,0.5,-0.93484,8e-05,5.8648]
[1780342310613,34.25,71544.59,0.5,-0.93522,8e-05,5.8375]
[1780342312626,34.25,71539.5,0.5,-0.93563,8e-05,5.8081]
[1780342316682,34.25,71536.85,0.5,-0.93586,8e-05,5.79224]
[1780342318692,34.25,71526.08,0.5,-0.93671,8e-05,5.73113]
[1780342319699,34.25,71524.01,0.5,-0.93688,8e-05,5.71939]
[1780342323727,34.25,71518.78,0.5,-0.93729,8e-05,5.68977]
[1780342328762,34.25,71521.59,0.5,-0.93708,8e-05,5.7052]
[1780342333796,34.25,71525.08,0.5,-0.93681,8e-05,5.72446]
[1780342338831,34.24,71524.55,0.5,-0.93685,8e-05,5.72111]
[1780342343868,34.24,71523.56,0.5,-0.93694,8e-05,5.71516]
[1780342345881,34.24,71516.36,0.5,-0.93751,8e-05,5.67414]
[1780342346888,34.24,71519.27,0.5,-0.93729,8e-05,5.68983]
[1780342348902,34.24,71522.4,0.5,-0.93705,8e-05,5.70728]
[1780342353939,34.24,71521.3,0.5,-0.93718,8e-05,5.69644]
[1780342358975,34.24,71520.46,0.5,-0.93725,8e-05,5.69151]
[1780342364010,34.24,71522.56,0.5,-0.93709,8e-05,5.70312]
[1780342369045,34.24,71528.01,0.5,-0.93666,8e-05,5.73341]
[1780342370052,34.24,71533.82,0.5,-0.93621,8e-05,5.76597]
[1780342374080,34.24,71538.4,0.5,-0.93586,8e-05,5.79114]
[1780342375100,34.23,71544.9,0.5,-0.93534,8e-05,5.82771]
[1780342376102,34.23,71553.22,0.5,-0.93468,8e-05,5.87471]
[1780342377109,34.23,71559.96,0.5,-0.93414,8e-05,5.91281]
[1780342380130,34.23,71565.74,0.5,-0.93369,8e-05,5.9447]
[1780342382144,34.23,71569.95,0.5,-0.93336,8e-05,5.96795]
[1780342388185,34.22,71568.56,0.5,-0.93351,8e-05,5.95708]
[1780342393222,34.21,71563.83,0.5,-0.93393,8e-05,5.92763]
[1780342398257,34.21,71558.98,0.5,-0.93435,8e-05,5.89781]
[1780342403293,34.2,71556.66,0.5,-0.93457,8e-05,5.88269]
[1780342408327,34.2,71557.01,0.5,-0.93457,8e-05,5.88278]
[1780342412354,34.2,71564.3,0.5,-0.93404,8e-05,5.91844]
[1780342417389,34.19,71564.96,0.5,-0.93402,8e-05,5.92001]
[1780342422424,34.18,71563.76,0.5,-0.93415,8e-05,5.91098]
[1780342427460,34.18,71567.05,0.5,-0.93391,8e-05,5.92771]
[1780342430961,34.18,71572.74,0.5,-0.93347,8e-05,5.95908]
[1780342436523,34.17,71570.71,0.5,-0.93368,8e-05,5.94463]
[1780342441559,34.16,71571.55,0.5,-0.93364,8e-05,5.94723]
[1780342446595,34.16,71568.09,0.5,-0.93395,8e-05,5.92516]
[1780342449616,34.16,71566.57,0.5,-0.93409,8e-05,5.91525]
[1780342454651,34.15,71568.0,0.5,-0.93401,8e-05,5.92148]
[1780342459685,34.15,71566.4,0.5,-0.93416,8e-05,5.9104]
[1780342463714,34.14,71572.77,0.5,-0.93367,8e-05,5.94546]
[1780342468748,34.14,71573.0,0.5,-0.93368,8e-05,5.94466]
[1780342474791,34.13,71573.21,0.5,-0.93374,8e-05,5.93898]
[1780342476804,34.13,71563.81,0.5,-0.93452,8e-05,5.88426]
[1780342477811,34.13,71552.87,0.5,-0.9354,8e-05,5.82149]
[1780342478819,34.13,71550.55,0.5,-0.93559,8e-05,5.80808]
[1780342483853,34.12,71550.69,0.5,-0.9356,8e-05,5.80777]
[1780342488890,34.12,71550.21,0.5,-0.93565,8e-05,5.80405]
[1780342493923,34.12,71551.36,0.5,-0.93557,8e-05,5.80957]
[1780342498958,34.12,71550.93,0.5,-0.93562,8e-05,5.80611]
[1780342503993,34.11,71554.12,0.5,-0.93538,8e-05,5.82321]
[1780342509029,34.11,71553.9,0.5,-0.93541,8e-05,5.82083]
[1780342512068,34.11,71533.88,0.5,-0.93701,8e-05,5.70683]
[1780342513075,34.11,71532.23,0.5,-0.93714,8e-05,5.69749]
[1780342518110,34.11,71535.26,0.5,-0.93691,8e-05,5.71432]
[1780342523146,34.11,71537.93,0.5,-0.9367,8e-05,5.72896]
[1780342529186,34.11,71538.5,0.5,-0.93667,8e-05,5.73161]
[1780342534224,34.11,71531.04,0.5,-0.9373,8e-05,5.68477]
[1780342535231,34.11,71528.93,0.5,-0.93747,8e-05,5.67287]
[1780342540267,34.11,71529.9,0.5,-0.93739,8e-05,5.67827]
[1780342545300,34.11,71530.92,0.5,-0.93731,8e-05,5.68396]
[1780342548321,34.1,71537.3,0.5,-0.93681,8e-05,5.71971]
[1780342553356,34.1,71536.08,0.5,-0.93692,8e-05,5.71246]
[1780342558392,34.1,71536.09,0.5,-0.93692,8e-05,5.71211]
[1780342564433,34.1,71533.9,0.5,-0.9371,8e-05,5.6994]
[1780342566450,34.1,71527.2,0.5,-0.93762,8e-05,5.66173]
[1780342569470,34.1,71519.51,0.5,-0.93822,8e-05,5.6188]
[1780342574505,34.1,71520.61,0.5,-0.93813,8e-05,5.62529]
[1780342577529,34.1,71525.92,0.5,-0.93772,8e-05,5.65509]
[1780342578534,34.1,71530.06,0.5,-0.93739,8e-05,5.67828]
[1780342583570,34.1,71527.99,0.5,-0.93756,8e-05,5.66652]
[1780342588604,34.1,71527.02,0.5,-0.93763,8e-05,5.66097]
[1780342593640,34.1,71525.95,0.5,-0.93776,8e-05,5.65051]
[1780342598675,34.1,71522.91,0.5,-0.938,8e-05,5.63355]
[1780342603713,34.1,71525.07,0.5,-0.93783,8e-05,5.64571]
[1780342604728,34.1,71530.42,0.5,-0.93741,8e-05,5.67571]
[1780342605735,34.1,71541.02,0.5,-0.93658,8e-05,5.73536]
[1780342606742,34.1,71547.91,0.5,-0.93603,8e-05,5.77422]
[1780342608205,34.1,71547.51,0.5,-0.93607,8e-05,5.77175]
[1780342613790,34.1,71548.63,0.5,-0.93599,8e-05,5.77697]
[1780342616812,34.1,71543.56,0.5,-0.9364,8e-05,5.74772]
[1780342620840,34.1,71541.55,0.5,-0.93657,8e-05,5.73586]
[1780342623861,34.1,71535.87,0.5,-0.93702,8e-05,5.70347]
[1780342624867,34.1,71534.12,0.5,-0.93716,8e-05,5.69356]
[1780342629904,34.09,71531.87,0.5,-0.93734,8e-05,5.68066]
[1780342634938,34.09,71528.65,0.5,-0.93759,8e-05,5.66258]
[1780342639975,34.09,71528.83,0.5,-0.93758,8e-05,5.6636]
[1780342645010,34.09,71530.11,0.5,-0.93748,8e-05,5.67079]
[1780342650042,34.09,71530.22,0.5,-0.93747,8e-05,5.67133]
[1780342653063,34.09,71521.25,0.5,-0.93822,8e-05,5.61674]
[1780342654071,34.09,71515.41,0.5,-0.93867,8e-05,5.58426]
[1780342655077,34.09,71516.75,0.5,-0.93856,8e-05,5.59185]
[1780342660114,34.1,71512.61,0.5,-0.93887,8e-05,5.56955]
[1780342665147,34.1,71508.74,0.5,-0.93916,8e-05,5.54885]
[1780342667164,34.1,71499.81,0.5,-0.93983,8e-05,5.49983]
[1780342668168,34.1,71494.26,0.5,-0.94026,8e-05,5.46893]
[1780342669176,34.1,71493.47,0.5,-0.94032,8e-05,5.4643]
[1780342671191,34.1,71488.06,0.5,-0.94074,8e-05,5.43365]
[1780342673206,34.09,71484.08,0.5,-0.94106,7e-05,5.41057]
[1780342676225,34.09,71476.31,0.5,-0.94166,7e-05,5.3664]
[1780342677234,34.09,71470.9,0.5,-0.94207,7e-05,5.33648]
[1780342679247,34.08,71470.27,0.5,-0.94213,7e-05,5.33203]
[1780342680255,34.08,71475.5,0.5,-0.94175,7e-05,5.35992]
[1780342681263,34.08,71481.87,0.5,-0.94129,7e-05,5.39408]
[1780342682269,34.08,71484.75,0.5,-0.94108,7e-05,5.40922]
[1780342684283,34.08,71491.24,0.5,-0.94061,8e-05,5.44356]
[1780342685290,34.08,71496.15,0.5,-0.94024,8e-05,5.47031]
[1780342689319,34.07,71489.46,0.5,-0.94077,8e-05,5.43172]
[1780342694354,34.06,71498.91,0.5,-0.9401,8e-05,5.48041]
[1780342695363,34.06,71503.88,0.5,-0.93973,8e-05,5.50712]
[1780342700396,34.06,71500.93,0.5,-0.93997,8e-05,5.48999]
[1780342703416,34.06,71495.16,0.5,-0.94042,8e-05,5.45737]
[1780342708456,34.05,71494.73,0.5,-0.9405,8e-05,5.45142]
[1780342713492,34.04,71492.98,0.5,-0.94071,8e-05,5.43502]
[1780342717520,34.04,71498.68,0.5,-0.94029,8e-05,5.4654]
[1780342722555,34.04,71496.2,0.5,-0.9405,8e-05,5.4505]
[1780342727590,34.03,71497.67,0.5,-0.94041,8e-05,5.4573]
[1780342732625,34.03,71494.36,0.5,-0.94068,8e-05,5.43702]
[1780342737660,34.02,71491.51,0.5,-0.94092,8e-05,5.42013]
[1780342742699,34.02,71491.08,0.5,-0.94097,8e-05,5.41654]
[1780342744708,34.02,71497.79,0.5,-0.94047,8e-05,5.45267]
[1780342749745,34.02,71496.4,0.5,-0.94056,8e-05,5.44617]
[1780342754779,34.02,71494.6,0.5,-0.9407,8e-05,5.43584]
[1780342759814,34.02,71491.76,0.5,-0.94094,8e-05,5.41813]
[1780342763854,34.01,71499.08,0.5,-0.94041,8e-05,5.45692]
[1780342764856,34.01,71516.23,0.5,-0.9391,8e-05,5.55228]
[1780342769894,34.01,71520.25,0.5,-0.93878,8e-05,5.57522]
[1780342772920,34.02,71525.34,0.5,-0.93842,8e-05,5.5996]
[1780342774929,34.02,71519.54,0.5,-0.93887,8e-05,5.56744]
[1780342775935,34.02,71514.92,0.5,-0.93922,8e-05,5.5419]
[1780342777950,34.02,71512.07,0.5,-0.93944,8e-05,5.52648]
[1780342779414,34.02,71520.05,0.5,-0.93882,8e-05,5.57126]
[1780342780971,34.02,71520.65,0.5,-0.93877,8e-05,5.57476]
[1780342783992,34.02,71525.99,0.5,-0.93835,8e-05,5.60499]
[1780342785001,34.02,71532.14,0.5,-0.93787,8e-05,5.63954]
[1780342786006,34.02,71535.12,0.5,-0.93764,8e-05,5.65633]
[1780342788019,34.02,71542.68,0.5,-0.93704,8e-05,5.69894]
[1780342791040,34.02,71547.14,0.5,-0.93669,8e-05,5.72398]
[1780342796076,34.02,71551.05,0.5,-0.93638,8e-05,5.74575]
[1780342801110,34.02,71547.31,0.5,-0.93669,8e-05,5.72414]
[1780342805141,34.02,71553.32,0.5,-0.93621,8e-05,5.75797]
[1780342807155,34.02,71552.95,0.5,-0.93625,8e-05,5.75569]
[1780342811183,34.02,71538.73,0.5,-0.93738,8e-05,5.67491]
[1780342812190,34.02,71519.94,0.5,-0.93884,8e-05,5.5696]
[1780342813196,34.01,71513.19,0.5,-0.93939,8e-05,5.53026]
[1780342815210,34.01,71511.97,0.5,-0.93949,8e-05,5.52272]
[1780342817227,34.01,71503.6,0.5,-0.94015,8e-05,5.47491]
[1780342818236,34.0,71495.22,0.5,-0.9408,8e-05,5.42735]
[1780342820248,34.0,71492.21,0.5,-0.94104,8e-05,5.41021]
[1780342823269,33.99,71488.85,0.5,-0.94132,7e-05,5.38949]
[1780342828304,33.99,71485.06,0.5,-0.94164,7e-05,5.3661]
[1780342831325,33.98,71479.71,0.5,-0.9421,7e-05,5.33112]
[1780342833342,33.98,71477.89,0.5,-0.94225,7e-05,5.32032]
[1780342838375,33.98,71469.64,0.5,-0.94289,7e-05,5.27345]
[1780342839381,33.97,71461.74,0.5,-0.94347,7e-05,5.23052]
[1780342840388,33.97,71460.77,0.5,-0.94354,7e-05,5.22501]
[1780342842405,33.97,71454.7,0.5,-0.94399,7e-05,5.1919]
[1780342844416,33.97,71451.28,0.5,-0.94424,7e-05,5.17318]
[1780342849450,33.97,71452.5,0.5,-0.94417,7e-05,5.17877]
[1780342854488,33.97,71459.65,0.5,-0.94367,7e-05,5.2161]
[1780342859522,33.96,71460.77,0.5,-0.9436,7e-05,5.22095]
[1780342861541,33.96,71468.73,0.5,-0.94303,7e-05,5.26335]
[1780342862544,33.96,71470.89,0.5,-0.94287,7e-05,5.27471]
[1780342867579,33.96,71471.45,0.5,-0.94285,7e-05,5.27616]
[1780342872613,33.95,71470.58,0.5,-0.94294,7e-05,5.26983]
[1780342877649,33.95,71467.57,0.5,-0.94318,7e-05,5.25199]
[1780342882684,33.95,71469.05,0.5,-0.94309,7e-05,5.25844]
[1780342887719,33.94,71468.85,0.5,-0.94313,7e-05,5.25572]
[1780342892755,33.94,71466.1,0.5,-0.9434,7e-05,5.23505]
[1780342896782,33.93,71471.24,0.5,-0.94304,7e-05,5.26154]
[1780342900269,33.93,71458.76,0.5,-0.94396,7e-05,5.19342]
[1780342901818,33.93,71454.49,0.5,-0.94427,7e-05,5.17005]
[1780342906853,33.93,71457.72,0.5,-0.94405,7e-05,5.18637]
[1780342911888,33.93,71453.01,0.5,-0.94441,7e-05,5.1602]
[1780342913902,33.92,71449.15,0.5,-0.94469,7e-05,5.13934]
[1780342916924,33.92,71458.75,0.5,-0.944,7e-05,5.19026]
[1780342918936,33.92,71458.84,0.5,-0.944,7e-05,5.19038]
[1780342923971,33.92,71465.89,0.5,-0.9435,7e-05,5.22725]
[1780342924979,33.92,71472.48,0.5,-0.94302,7e-05,5.26255]
[1780342925989,33.92,71469.69,0.5,-0.94323,7e-05,5.24718]
[1780342931021,33.92,71467.33,0.5,-0.94342,7e-05,5.23309]
[1780342934042,33.91,71459.85,0.5,-0.94398,7e-05,5.19214]
[1780342939077,33.91,71460.21,0.5,-0.94396,7e-05,5.1931]
[1780342944112,33.91,71460.99,0.5,-0.94392,7e-05,5.19631]
[1780342949147,33.91,71455.05,0.5,-0.94436,7e-05,5.16354]
[1780342954184,33.9,71454.04,0.5,-0.94449,7e-05,5.15317]
[1780342959219,33.9,71451.48,0.5,-0.94468,7e-05,5.13879]
[1780342964254,33.9,71452.18,0.5,-0.94464,7e-05,5.14182]
[1780342968282,33.9,71459.34,0.5,-0.94413,7e-05,5.17955]
[1780342970764,33.9,71461.47,0.5,-0.94399,7e-05,5.19041]
[1780342976338,33.89,71461.12,0.5,-0.94403,7e-05,5.18732]
[1780342978351,33.89,71455.8,0.5,-0.94441,7e-05,5.15865]
[1780342983389,33.89,71460.2,0.5,-0.94411,7e-05,5.18141]
[1780342988421,33.89,71461.26,0.5,-0.94405,7e-05,5.18604]
[1780342993457,33.89,71464.29,0.5,-0.94384,7e-05,5.20142]
[1780342998491,33.88,71466.49,0.5,-0.94369,7e-05,5.21222]
[1780343003526,33.88,71466.48,0.5,-0.94371,7e-05,5.21109]
[1780343008579,33.88,71465.99,0.5,-0.94376,7e-05,5.20738]
[1780343013613,33.88,71462.8,0.5,-0.94405,7e-05,5.18492]
[1780343018649,33.87,71461.09,0.5,-0.94418,7e-05,5.17484]
[1780343023683,33.87,71461.26,0.5,-0.94418,7e-05,5.17483]
[1780343028718,33.87,71461.57,0.5,-0.94417,7e-05,5.17555]
[1780343031744,33.87,71451.62,0.5,-0.9449,7e-05,5.12181]
[1780343032751,33.87,71451.0,0.5,-0.94494,7e-05,5.11841]
[1780343037786,33.87,71454.18,0.5,-0.94472,7e-05,5.13487]
[1780343038793,33.87,71468.92,0.5,-0.94366,7e-05,5.21374]
[1780343039800,33.87,71474.35,0.5,-0.94326,7e-05,5.24278]
[1780343040806,33.86,71474.74,0.5,-0.94324,7e-05,5.24431]
[1780343046849,33.86,71474.66,0.5,-0.94327,7e-05,5.24248]
[1780343048862,33.86,71480.65,0.5,-0.94284,7e-05,5.27429]
[1780343053897,33.85,71487.4,0.5,-0.94236,7e-05,5.30929]
[1780343055912,33.85,71499.54,0.5,-0.94147,8e-05,5.37434]
[1780343056918,33.85,71509.77,0.5,-0.94071,8e-05,5.43005]
[1780343061953,33.85,71509.92,0.5,-0.94071,8e-05,5.42985]
[1780343066988,33.84,71507.97,0.5,-0.9409,8e-05,5.41672]
[1780343069004,33.84,71502.52,0.5,-0.94132,8e-05,5.38567]
[1780343074044,33.83,71498.22,0.5,-0.94172,7e-05,5.3553]
[1780343075050,33.83,71510.09,0.5,-0.94084,8e-05,5.41994]
[1780343076056,33.83,71520.29,0.5,-0.94006,8e-05,5.47636]
[1780343077061,33.83,71521.47,0.5,-0.93997,8e-05,5.4827]
[1780343079088,33.83,71531.29,0.5,-0.93922,8e-05,5.53693]
[1780343080090,33.83,71548.81,0.5,-0.93785,8e-05,5.6359]
[1780343081563,33.83,71549.85,0.5,-0.93776,8e-05,5.64189]
[1780343087143,33.83,71550.42,0.5,-0.93771,8e-05,5.64565]
[1780343091638,33.83,71559.59,0.5,-0.93698,8e-05,5.69809]
[1780343093180,33.83,71569.12,0.5,-0.93622,8e-05,5.75236]
[1780343094187,33.83,71569.22,0.5,-0.93621,8e-05,5.75286]
[1780343097207,33.83,71560.03,0.5,-0.93695,8e-05,5.70038]
[1780343101709,33.83,71548.22,0.5,-0.93788,8e-05,5.63373]
[1780343106276,33.83,71535.98,0.5,-0.93883,8e-05,5.56535]
[1780343107284,33.84,71530.26,0.5,-0.93927,8e-05,5.53358]
[1780343108290,33.83,71529.13,0.5,-0.93936,8e-05,5.5271]
[1780343113325,33.83,71523.81,0.5,-0.93977,8e-05,5.49707]
[1780343115341,33.83,71519.18,0.5,-0.94013,8e-05,5.47154]
[1780343118362,33.83,71513.4,0.5,-0.94057,8e-05,5.4393]
[1780343121862,33.83,71507.96,0.5,-0.94098,8e-05,5.4096]
[1780343126417,33.84,71502.45,0.5,-0.94138,8e-05,5.3802]
[1780343131932,33.84,71500.56,0.5,-0.94152,8e-05,5.36835]
[1780343135479,33.84,71494.45,0.5,-0.94198,7e-05,5.33518]
[1780343140514,33.85,71492.42,0.5,-0.9421,7e-05,5.32611]
[1780343145552,33.85,71492.4,0.5,-0.94209,7e-05,5.32678]
[1780343150594,33.85,71489.67,0.5,-0.9423,7e-05,5.31161]
[1780343153614,33.85,71485.27,0.5,-0.94263,7e-05,5.28748]
[1780343158649,33.85,71485.23,0.5,-0.94263,7e-05,5.28714]
[1780343163684,33.85,71485.96,0.5,-0.94258,7e-05,5.29103]
[1780343167713,33.85,71468.89,0.5,-0.94384,7e-05,5.19787]
[1780343168720,33.85,71461.37,0.5,-0.94439,7e-05,5.15723]
[1780343169726,33.85,71459.02,0.5,-0.94456,7e-05,5.14444]
[1780343171740,33.85,71459.95,0.5,-0.9445,7e-05,5.14904]
[1780343172747,33.84,71460.51,0.5,-0.94446,7e-05,5.15183]
[1780343175768,33.84,71466.89,0.5,-0.94401,7e-05,5.18538]
[1780343176775,33.84,71470.45,0.5,-0.94376,7e-05,5.20427]
[1780343178788,33.84,71473.94,0.5,-0.94351,7e-05,5.22249]
[1780343183823,33.84,71477.15,0.5,-0.9433,7e-05,5.2383]
[1780343188861,33.83,71478.14,0.5,-0.94325,7e-05,5.24209]
[1780343192892,33.83,71471.93,0.5,-0.94376,7e-05,5.20314]
[1780343195913,33.83,71477.86,0.5,-0.94333,7e-05,5.23438]
[1780343200947,33.82,71477.11,0.5,-0.94341,7e-05,5.22897]
[1780343204975,33.82,71484.8,0.5,-0.94286,7e-05,5.2695]
[1780343210016,33.82,71482.27,0.5,-0.94307,7e-05,5.25426]
[1780343212026,33.82,71476.65,0.5,-0.94349,7e-05,5.22304]
[1780343216055,33.81,71464.54,0.5,-0.94438,7e-05,5.15708]
[1780343217062,33.81,71451.6,0.5,-0.94531,7e-05,5.08803]
[1780343218069,33.81,71451.6,0.5,-0.94531,7e-05,5.088]
[1780343223104,33.81,71458.32,0.5,-0.94483,7e-05,5.1235]
[1780343228139,33.81,71459.79,0.5,-0.94473,7e-05,5.13096]
[1780343231160,33.81,71452.47,0.5,-0.94526,7e-05,5.09167]
[1780343232636,33.81,71447.23,0.5,-0.94563,7e-05,5.06383]
[1780343234181,33.81,71448.32,0.5,-0.94556,7e-05,5.06963]
[1780343239215,33.81,71439.42,0.5,-0.94618,7e-05,5.02258]
[1780343240223,33.81,71438.99,0.5,-0.94621,7e-05,5.02039]
[1780343244250,33.81,71446.82,0.5,-0.94566,7e-05,5.06209]
[1780343249286,33.81,71447.7,0.5,-0.94559,7e-05,5.06675]
[1780343254321,33.81,71448.0,0.5,-0.94561,7e-05,5.0642]
[1780343259356,33.81,71451.19,0.5,-0.94539,7e-05,5.08121]
[1780343264391,33.81,71453.99,0.5,-0.94519,7e-05,5.09604]
[1780343269427,33.81,71448.03,0.5,-0.94561,7e-05,5.06429]
[1780343275468,33.81,71450.65,0.5,-0.94542,7e-05,5.07832]
[1780343280503,33.81,71448.55,0.5,-0.94557,7e-05,5.06723]
[1780343285537,33.81,71449.67,0.5,-0.94549,7e-05,5.07329]
[1780343290574,33.81,71448.71,0.5,-0.94556,7e-05,5.06828]
[1780343295608,33.81,71449.04,0.5,-0.94553,7e-05,5.07016]
[1780343298628,33.81,71442.95,0.5,-0.94596,7e-05,5.03798]
[1780343300642,33.81,71436.9,0.5,-0.94639,7e-05,5.00627]
[1780343305680,33.82,71436.56,0.5,-0.9464,7e-05,5.00496]
[1780343310715,33.82,71436.01,0.5,-0.94644,7e-05,5.00266]
[1780343315750,33.82,71440.74,0.5,-0.94614,7e-05,5.02396]
[1780343319779,33.82,71447.81,0.5,-0.94563,7e-05,5.06171]
[1780343320789,33.82,71451.76,0.5,-0.94535,7e-05,5.08269]
[1780343322799,33.82,71454.46,0.5,-0.94516,7e-05,5.097]
[1780343326833,33.82,71462.07,0.5,-0.94461,7e-05,5.13744]
[1780343327840,33.82,71466.22,0.5,-0.94432,7e-05,5.15956]
[1780343331871,33.82,71457.66,0.5,-0.94494,7e-05,5.1133]
[1780343332875,33.82,71455.99,0.5,-0.94506,7e-05,5.10435]
[1780343339922,33.82,71455.54,0.5,-0.94509,7e-05,5.10169]
[1780343343950,33.82,71460.7,0.5,-0.94473,7e-05,5.12906]
[1780343344959,33.82,71466.44,0.5,-0.94431,7e-05,5.15971]
[1780343345965,33.82,71466.87,0.5,-0.94428,7e-05,5.1619]
[1780343351001,33.81,71463.79,0.5,-0.94451,7e-05,5.14486]
[1780343354021,33.81,71457.84,0.5,-0.94495,7e-05,5.1128]
[1780343355029,33.81,71456.15,0.5,-0.94507,7e-05,5.10372]
[1780343356036,33.81,71449.63,0.5,-0.94553,7e-05,5.06907]
[1780343357043,33.81,71446.77,0.5,-0.94573,7e-05,5.05399]
[1780343359056,33.81,71440.39,0.5,-0.94618,7e-05,5.02047]
[1780343364090,33.82,71441.78,0.5,-0.94608,7e-05,5.02818]
[1780343369130,33.82,71440.79,0.5,-0.94614,7e-05,5.02342]
[1780343374165,33.82,71440.65,0.5,-0.94619,7e-05,5.01897]
[1780343379200,33.82,71440.96,0.5,-0.94616,7e-05,5.02115]
[1780343381215,33.82,71433.33,0.5,-0.94669,7e-05,4.98111]
[1780343382223,33.82,71433.44,0.5,-0.94668,7e-05,4.98194]
[1780343387257,33.82,71437.83,0.5,-0.94637,7e-05,5.00567]
[1780343392292,33.82,71434.49,0.5,-0.94659,7e-05,4.98875]
[1780343397326,33.83,71434.64,0.5,-0.94657,7e-05,4.99021]
[1780343402367,33.83,71437.16,0.5,-0.94639,7e-05,5.00409]
[1780343407400,33.83,71437.49,0.5,-0.94636,7e-05,5.00636]
[1780343411430,33.83,71429.52,0.5,-0.94691,7e-05,4.96508]
[1780343416465,33.83,71431.63,0.5,-0.94675,7e-05,4.9768]
[1780343421499,33.83,71436.56,0.5,-0.9464,7e-05,5.00319]
[1780343424040,33.83,71447.51,0.5,-0.94562,7e-05,5.06123]
[1780343425528,33.83,71435.93,0.5,-0.94644,7e-05,5.00023]
[1780343429555,33.83,71442.66,0.5,-0.94596,7e-05,5.03596]
[1780343434596,33.83,71445.39,0.5,-0.9458,7e-05,5.04643]
[1780343439628,33.84,71443.99,0.5,-0.9459,7e-05,5.03918]
[1780343444180,33.84,71450.86,0.5,-0.94541,7e-05,5.07564]
[1780343449699,33.84,71449.02,0.5,-0.94554,7e-05,5.06581]
[1780343454732,33.84,71451.77,0.5,-0.94535,7e-05,5.08041]
[1780343455741,33.84,71457.93,0.5,-0.94491,7e-05,5.1131]
[1780343457756,33.83,71463.02,0.5,-0.94455,7e-05,5.14009]
[1780343462799,33.83,71466.53,0.5,-0.9443,7e-05,5.15816]
[1780343464322,33.83,71476.52,0.5,-0.94358,7e-05,5.21171]
[1780343465820,33.83,71476.95,0.5,-0.94355,7e-05,5.21383]
[1780343468841,33.83,71477.91,0.5,-0.94349,7e-05,5.21806]
[1780343474392,33.83,71469.01,0.5,-0.94416,7e-05,5.16903]
[1780343479917,33.82,71469.91,0.5,-0.9441,7e-05,5.17296]
[1780343484952,33.82,71469.83,0.5,-0.94412,7e-05,5.17159]
[1780343489989,33.82,71470.08,0.5,-0.94412,7e-05,5.17163]
[1780343495023,33.82,71470.27,0.5,-0.94416,7e-05,5.16765]
[1780343500059,33.81,71470.09,0.5,-0.94419,7e-05,5.16575]
[1780343504090,33.81,71481.77,0.5,-0.94334,7e-05,5.22791]
[1780343505094,33.81,71483.7,0.5,-0.94321,7e-05,5.23807]
[1780343509122,33.81,71493.96,0.5,-0.94246,7e-05,5.29258]
[1780343510130,33.81,71497.3,0.5,-0.94222,7e-05,5.31041]
[1780343511136,33.81,71501.22,0.5,-0.94194,7e-05,5.33096]
[1780343516173,33.8,71495.22,0.5,-0.94241,7e-05,5.29644]
[1780343521206,33.8,71492.53,0.5,-0.94265,7e-05,5.27943]
[1780343526240,33.79,71488.0,0.5,-0.943,7e-05,5.25337]
[1780343531279,33.79,71483.55,0.5,-0.94335,7e-05,5.22757]
[1780343536313,33.78,71481.76,0.5,-0.9435,7e-05,5.21633]
[1780343541347,33.78,71483.71,0.5,-0.94338,7e-05,5.22536]
[1780343546383,33.78,71484.7,0.5,-0.94333,7e-05,5.22915]
[1780343551418,33.77,71483.95,0.5,-0.94345,7e-05,5.21927]
[1780343556453,33.77,71484.21,0.5,-0.94345,7e-05,5.21918]
[1780343561487,33.76,71484.29,0.5,-0.94346,7e-05,5.21815]
[1780343564506,33.76,71479.24,0.5,-0.94385,7e-05,5.19001]
[1780343566037,33.76,71474.02,0.5,-0.94423,7e-05,5.16167]
[1780343566523,33.76,71474.02,0.5,-0.94423,7e-05,5.16126]
[1780343569058,33.76,71468.91,0.5,-0.94461,7e-05,5.13352]
[1780343574579,33.76,71467.96,0.5,-0.94469,7e-05,5.12765]
[1780343579129,33.76,71459.86,0.5,-0.94528,7e-05,5.08365]
[1780343581627,33.75,71457.12,0.5,-0.94548,7e-05,5.06892]
[1780343586664,33.75,71459.51,0.5,-0.94531,7e-05,5.08139]
[1780343591697,33.75,71462.23,0.5,-0.94512,7e-05,5.09549]
[1780343596733,33.75,71463.04,0.5,-0.94507,7e-05,5.09957]
[1780343601767,33.75,71463.84,0.5,-0.94501,7e-05,5.10355]
[1780343606802,33.75,71464.84,0.5,-0.94495,7e-05,5.1086]
[1780343611838,33.75,71462.93,0.5,-0.94513,7e-05,5.09389]
[1780343616873,33.75,71459.35,0.5,-0.94539,7e-05,5.07464]
[1780343621907,33.75,71458.81,0.5,-0.94543,7e-05,5.0717]
[1780343624928,33.75,71451.92,0.5,-0.94592,7e-05,5.03513]
[1780343629964,33.75,71451.41,0.5,-0.94595,7e-05,5.0327]
[1780343634998,33.75,71450.7,0.5,-0.946,7e-05,5.0292]
[1780343640034,33.75,71449.91,0.5,-0.94605,7e-05,5.02526]
[1780343645072,33.75,71450.69,0.5,-0.94599,7e-05,5.02965]
[1780343650105,33.75,71448.76,0.5,-0.94612,7e-05,5.0197]
[1780343655140,33.75,71450.78,0.5,-0.94598,7e-05,5.03068]
[1780343660175,33.75,71452.82,0.5,-0.94583,7e-05,5.04167]
[1780343665210,33.75,71453.17,0.5,-0.9458,7e-05,5.04369]
[1780343670245,33.76,71450.6,0.5,-0.94598,7e-05,5.03028]
[1780343675281,33.76,71454.29,0.5,-0.94576,7e-05,5.04588]
[1780343678304,33.76,71459.95,0.5,-0.94535,7e-05,5.07599]
[1780343680314,33.76,71472.59,0.5,-0.94444,7e-05,5.14347]
[1780343681321,33.76,71475.87,0.5,-0.94421,7e-05,5.16096]
[1780343685350,33.75,71466.57,0.5,-0.94489,7e-05,5.1106]
[1780343686358,33.75,71454.99,0.5,-0.94572,7e-05,5.04887]
[1780343687365,33.75,71451.73,0.5,-0.94595,7e-05,5.03162]
[1780343690387,33.75,71447.97,0.5,-0.94621,7e-05,5.01201]
[1780343695420,33.76,71449.04,0.5,-0.94613,7e-05,5.01796]
[1780343700457,33.76,71448.91,0.5,-0.94614,7e-05,5.01762]
[1780343705490,33.76,71453.43,0.5,-0.94581,7e-05,5.04178]
[1780343708514,33.76,71447.6,0.5,-0.94622,7e-05,5.0111]
[1780343713548,33.76,71446.74,0.5,-0.94628,7e-05,5.00691]
[1780343715562,33.76,71453.02,0.5,-0.94583,7e-05,5.04027]
[1780343719591,33.76,71454.96,0.5,-0.94569,7e-05,5.05065]
[1780343724626,33.76,71456.77,0.5,-0.94556,7e-05,5.06032]
[1780343729660,33.76,71458.68,0.5,-0.94543,7e-05,5.07044]
[1780343734696,33.76,71461.98,0.5,-0.94523,7e-05,5.08364]
[1780343740266,33.76,71462.87,0.5,-0.94517,7e-05,5.0881]
[1780343745773,33.76,71463.16,0.5,-0.94516,7e-05,5.08939]
[1780343750337,33.76,71455.52,0.5,-0.94571,7e-05,5.04853]
[1780343753829,33.76,71452.15,0.5,-0.94594,7e-05,5.03074]
[1780343758863,33.76,71454.07,0.5,-0.94581,7e-05,5.04107]
[1780343763899,33.76,71450.75,0.5,-0.94604,7e-05,5.02362]
[1780343764906,33.76,71442.19,0.5,-0.94664,7e-05,4.97848]
[1780343765912,33.76,71440.42,0.5,-0.94676,7e-05,4.9694]
[1780343766925,33.76,71433.89,0.5,-0.94722,7e-05,4.93517]
[1780343767935,33.76,71434.31,0.5,-0.94719,7e-05,4.93754]
[1780343770476,33.76,71427.84,0.5,-0.94763,7e-05,4.90454]
[1780343774980,33.76,71436.36,0.5,-0.94703,7e-05,4.94972]
[1780343775988,33.76,71443.42,0.5,-0.94653,7e-05,4.98696]
[1780343776995,33.76,71446.14,0.5,-0.94634,7e-05,5.00139]
[1780343780552,33.76,71450.81,0.5,-0.946,7e-05,5.02633]
[1780343786058,33.76,71451.76,0.5,-0.94593,7e-05,5.0316]
[1780343791093,33.77,71452.51,0.5,-0.94592,7e-05,5.0317]
[1780343794114,33.77,71462.31,0.5,-0.94522,7e-05,5.08382]
[1780343795121,33.77,71463.28,0.5,-0.94515,7e-05,5.08893]
[1780343800692,33.76,71461.96,0.5,-0.94525,7e-05,5.08169]
[1780343806198,33.76,71460.06,0.5,-0.94538,7e-05,5.07145]
[1780343811233,33.76,71460.72,0.5,-0.94534,7e-05,5.07483]
[1780343816268,33.76,71454.15,0.5,-0.94581,7e-05,5.03974]
[1780343821304,33.76,71455.64,0.5,-0.9457,7e-05,5.04761]
[1780343823317,33.76,71461.75,0.5,-0.94527,7e-05,5.08002]
[1780343828353,33.76,71463.53,0.5,-0.94514,7e-05,5.08927]
[1780343833386,33.76,71462.63,0.5,-0.94521,7e-05,5.08415]
[1780343838421,33.76,71462.03,0.5,-0.94526,7e-05,5.08071]
[1780343843457,33.76,71462.8,0.5,-0.94521,7e-05,5.08459]
[1780343848491,33.76,71463.93,0.5,-0.94513,7e-05,5.09035]
[1780343853527,33.76,71465.87,0.5,-0.94504,7e-05,5.09614]
[1780343858562,33.76,71466.84,0.5,-0.94497,7e-05,5.10098]
[1780343863597,33.76,71467.17,0.5,-0.94495,7e-05,5.10236]
[1780343868634,33.76,71466.15,0.5,-0.94503,7e-05,5.09653]
[1780343874675,33.76,71465.81,0.5,-0.94506,7e-05,5.09429]
[1780343879710,33.75,71470.36,0.5,-0.94474,7e-05,5.11814]
[1780343880717,33.75,71481.18,0.5,-0.94396,7e-05,5.17604]
[1780343885753,33.75,71478.58,0.5,-0.94416,7e-05,5.1613]
[1780343890787,33.75,71478.37,0.5,-0.94418,7e-05,5.15933]
[1780343895824,33.75,71479.88,0.5,-0.94409,7e-05,5.16647]
[1780343901392,33.75,71479.5,0.5,-0.94413,7e-05,5.16361]
[1780343906902,33.74,71479.15,0.5,-0.94416,7e-05,5.16092]
[1780343911939,33.74,71478.68,0.5,-0.94425,7e-05,5.15336]
[1780343914962,33.74,71473.59,0.5,-0.94463,7e-05,5.12554]
[1780343916973,33.74,71466.06,0.5,-0.94517,7e-05,5.08522]
[1780343922008,33.74,71467.9,0.5,-0.94504,7e-05,5.09473]
[1780343927044,33.74,71468.05,0.5,-0.94503,7e-05,5.0952]
[1780343932079,33.74,71468.26,0.5,-0.94502,7e-05,5.09602]
[1780343933086,33.74,71462.93,0.5,-0.94541,7e-05,5.06755]
[1780343935099,33.74,71457.71,0.5,-0.94578,7e-05,5.03987]
[1780343940134,33.74,71457.07,0.5,-0.94582,7e-05,5.03658]
[1780343941673,33.74,71462.79,0.5,-0.94542,7e-05,5.06694]
[1780343943159,33.74,71471.46,0.5,-0.94479,7e-05,5.1131]
[1780343944164,33.74,71476.95,0.5,-0.9444,7e-05,5.14237]
[1780343946181,33.74,71482.34,0.5,-0.94401,7e-05,5.17119]
[1780343947190,33.74,71489.09,0.5,-0.94352,7e-05,5.20744]
[1780343948196,33.74,71488.3,0.5,-0.94358,7e-05,5.20291]
[1780343953231,33.73,71483.87,0.5,-0.94392,7e-05,5.17783]
[1780343957259,33.73,71478.86,0.5,-0.9443,7e-05,5.14997]
[1780343962293,33.73,71477.57,0.5,-0.9444,7e-05,5.14247]
[1780343967329,33.73,71482.14,0.5,-0.94407,7e-05,5.16636]
[1780343972891,33.72,71488.46,0.5,-0.94367,7e-05,5.19518]
[1780343975385,33.72,71493.13,0.5,-0.94333,7e-05,5.22006]
[1780343977399,33.72,71492.96,0.5,-0.94335,7e-05,5.21863]
[1780343981426,33.72,71499.11,0.5,-0.94291,7e-05,5.25065]
[1780343985454,33.72,71505.73,0.5,-0.94244,7e-05,5.28581]
[1780343986461,33.71,71505.2,0.5,-0.94248,7e-05,5.28223]
[1780343991508,33.71,71505.9,0.5,-0.94245,7e-05,5.28465]
[1780343993514,33.71,71496.45,0.5,-0.94316,7e-05,5.23248]
[1780343994518,33.71,71493.08,0.5,-0.94342,7e-05,5.21362]
[1780343998547,33.71,71504.85,0.5,-0.94256,7e-05,5.2767]
[1780343999552,33.71,71507.23,0.5,-0.94238,7e-05,5.28979]
[1780344004597,33.7,71502.27,0.5,-0.94277,7e-05,5.26155]
[1780344009624,33.7,71505.98,0.5,-0.94251,7e-05,5.28014]
[1780344014658,33.69,71502.0,0.5,-0.94283,7e-05,5.25684]
[1780344018685,33.69,71496.39,0.5,-0.94326,7e-05,5.22526]
[1780344023721,33.69,71494.66,0.5,-0.94341,7e-05,5.21468]
[1780344028756,33.69,71493.99,0.5,-0.94347,7e-05,5.20983]
[1780344033794,33.68,71490.94,0.5,-0.94376,7e-05,5.18787]
[1780344038831,33.68,71487.45,0.5,-0.94403,7e-05,5.16796]
[1780344043867,33.68,71486.0,0.5,-0.94415,7e-05,5.15912]
[1780344048902,33.67,71486.33,0.5,-0.94413,7e-05,5.1599]
[1780344053937,33.67,71485.65,0.5,-0.9442,7e-05,5.15538]
[1780344058973,33.67,71483.34,0.5,-0.94438,7e-05,5.1417]
[1780344065015,33.67,71482.66,0.5,-0.94445,7e-05,5.13682]
[1780344068036,33.66,71473.6,0.5,-0.94511,7e-05,5.08769]
[1780344069042,33.66,71467.88,0.5,-0.94552,7e-05,5.05708]
[1780344074618,33.66,71464.72,0.5,-0.94575,7e-05,5.04001]
[1780344077099,33.66,71459.7,0.5,-0.94611,7e-05,5.01334]
[1780344080121,33.66,71453.27,0.5,-0.94656,7e-05,4.97947]
[1780344085155,33.67,71450.08,0.5,-0.94678,7e-05,4.96304]
[1780344088177,33.67,71445.21,0.5,-0.94712,7e-05,4.9378]
[1780344092204,33.67,71437.4,0.5,-0.9477,7e-05,4.89334]
[1780344093212,33.67,71432.43,0.5,-0.94804,7e-05,4.86768]
[1780344096235,33.67,71426.45,0.5,-0.94844,7e-05,4.8374]
[1780344101269,33.67,71428.27,0.5,-0.94829,7e-05,4.84838]
[1780344104838,33.68,71435.25,0.5,-0.9478,7e-05,4.8856]
[1780344106304,33.68,71437.62,0.5,-0.94763,7e-05,4.89847]
[1780344111337,33.68,71439.32,0.5,-0.94749,7e-05,4.90851]
[1780344116373,33.68,71441.65,0.5,-0.94732,7e-05,4.92173]
[1780344121412,33.69,71440.99,0.5,-0.94735,7e-05,4.91925]
[1780344122415,33.69,71435.7,0.5,-0.94771,7e-05,4.89184]
[1780344127449,33.69,71439.23,0.5,-0.94745,7e-05,4.91137]
[1780344132485,33.69,71440.53,0.5,-0.94735,7e-05,4.91918]
[1780344137520,33.69,71441.48,0.5,-0.94727,7e-05,4.92517]
[1780344142556,33.7,71436.98,0.5,-0.94757,7e-05,4.90273]
[1780344143563,33.7,71431.78,0.5,-0.94792,7e-05,4.87589]
[1780344145576,33.7,71431.47,0.5,-0.94794,7e-05,4.8749]
[1780344150612,33.7,71432.23,0.5,-0.94786,7e-05,4.88042]
[1780344155646,33.71,71434.47,0.5,-0.94773,7e-05,4.88939]
[1780344160682,33.71,71437.11,0.5,-0.94753,7e-05,4.90459]
[1780344165717,33.71,71440.69,0.5,-0.94727,7e-05,4.92429]
[1780344167737,33.72,71446.28,0.5,-0.94686,7e-05,4.95443]
[1780344172769,33.72,71447.64,0.5,-0.94676,7e-05,4.96246]
[1780344177809,33.72,71445.85,0.5,-0.94687,7e-05,4.95379]
[1780344181838,33.72,71456.47,0.5,-0.94611,7e-05,5.01052]
[1780344182844,33.72,71455.41,0.5,-0.94618,7e-05,5.00517]
[1780344187879,33.72,71456.54,0.5,-0.9461,7e-05,5.01172]
[1780344190900,33.72,71460.96,0.5,-0.94578,7e-05,5.03535]
[1780344195934,33.73,71460.21,0.5,-0.94583,7e-05,5.03171]
[1780344200971,33.73,71456.04,0.5,-0.94612,7e-05,5.00982]
[1780344206007,33.73,71457.2,0.5,-0.94604,7e-05,5.01632]
[1780344211040,33.73,71456.38,0.5,-0.94613,7e-05,5.0081]
[1780344216076,33.73,71454.65,0.5,-0.94625,7e-05,4.99933]
[1780344221111,33.73,71457.49,0.5,-0.94604,7e-05,5.01457]
[1780344226147,33.73,71460.38,0.5,-0.94584,7e-05,5.02999]
[1780344230180,33.73,71464.85,0.5,-0.94552,7e-05,5.05374]
[1780344235757,33.73,71470.94,0.5,-0.94508,7e-05,5.08594]
[1780344241254,33.73,71473.32,0.5,-0.94492,7e-05,5.09812]
[1780344247296,33.73,71471.65,0.5,-0.94505,7e-05,5.08878]
[1780344252333,33.73,71472.24,0.5,-0.94501,7e-05,5.09161]
[1780344257367,33.72,71467.63,0.5,-0.94534,7e-05,5.06676]
[1780344259382,33.73,71460.68,0.5,-0.94584,7e-05,5.02985]
[1780344265970,33.73,71455.4,0.5,-0.94621,7e-05,5.00229]
[1780344271475,33.73,71449.92,0.5,-0.94663,7e-05,4.96955]
[1780344276529,33.73,71445.27,0.5,-0.94695,7e-05,4.94576]
[1780344282571,33.73,71444.41,0.5,-0.947,7e-05,4.94215]
[1780344287606,33.73,71441.69,0.5,-0.94718,7e-05,4.9287]
[1780344292640,33.74,71442.98,0.5,-0.94707,7e-05,4.93633]
[1780344297675,33.74,71443.84,0.5,-0.947,7e-05,4.94166]
[1780344302710,33.74,71444.6,0.5,-0.94694,7e-05,4.94642]
[1780344306256,33.74,71454.67,0.5,-0.94622,7e-05,4.99998]
[1780344311773,33.74,71453.17,0.5,-0.94632,7e-05,4.99238]
[1780344319829,33.74,71451.89,0.5,-0.94641,7e-05,4.98613]
[1780344324864,33.74,71448.87,0.5,-0.94662,7e-05,4.97053]
[1780344329899,33.74,71447.2,0.5,-0.94673,7e-05,4.96221]
[1780344330908,33.75,71435.32,0.5,-0.94756,7e-05,4.90018]
[1780344335943,33.75,71431.7,0.5,-0.94783,7e-05,4.87819]
[1780344340975,33.75,71434.04,0.5,-0.94766,7e-05,4.8915]
[1780344347018,33.75,71436.8,0.5,-0.94745,7e-05,4.90712]
[1780344352056,33.76,71441.88,0.5,-0.94708,7e-05,4.93445]
[1780344358099,33.76,71445.89,0.5,-0.94679,7e-05,4.9567]
[1780344365149,33.76,71449.73,0.5,-0.9465,7e-05,4.97807]
[1780344370184,33.76,71449.48,0.5,-0.94651,7e-05,4.97759]
[1780344375219,33.77,71448.65,0.5,-0.94656,7e-05,4.97391]
[1780344380254,33.77,71448.55,0.5,-0.94655,7e-05,4.97444]
[1780344385289,33.77,71449.52,0.5,-0.94647,7e-05,4.98044]
[1780344387303,33.77,71458.59,0.5,-0.94582,7e-05,5.02856]
[1780344392337,33.77,71461.79,0.5,-0.94563,7e-05,5.04162]
[1780344397374,33.77,71462.41,0.5,-0.94558,7e-05,5.04518]
[1780344399386,33.77,71471.83,0.5,-0.94491,7e-05,5.09538]
[1780344400394,33.77,71473.71,0.5,-0.94477,7e-05,5.10539]
[1780344405429,33.77,71475.96,0.5,-0.94461,7e-05,5.11703]
[1780344410465,33.77,71473.06,0.5,-0.94483,7e-05,5.1012]
[1780344415501,33.77,71469.35,0.5,-0.9451,7e-05,5.08126]
[1780344420535,33.77,71466.03,0.5,-0.94534,7e-05,5.06349]
[1780344425571,33.77,71461.88,0.5,-0.94564,7e-05,5.04133]
[1780344427101,33.77,71457.96,0.5,-0.94591,7e-05,5.02059]
[1780344432620,33.77,71452.95,0.5,-0.94627,7e-05,4.99428]
[1780344437655,33.77,71449.37,0.5,-0.94652,7e-05,4.97578]
[1780344443697,33.77,71449.4,0.5,-0.94651,7e-05,4.97633]
[1780344448731,33.77,71449.68,0.5,-0.94648,7e-05,4.97815]
[1780344453767,33.77,71449.32,0.5,-0.94655,7e-05,4.9724]
[1780344458803,33.78,71448.88,0.5,-0.94657,7e-05,4.97048]
[1780344463839,33.78,71448.6,0.5,-0.94658,7e-05,4.96949]
[1780344471894,33.78,71447.76,0.5,-0.94663,7e-05,4.96568]
[1780344476930,33.78,71448.81,0.5,-0.94656,7e-05,4.97164]
[1780344481965,33.78,71452.7,0.5,-0.94628,7e-05,4.99243]
[1780344487000,33.78,71454.35,0.5,-0.94615,7e-05,5.00153]
[1780344490033,33.78,71462.05,0.5,-0.9456,7e-05,5.04244]
[1780344491035,33.78,71474.17,0.5,-0.94473,7e-05,5.107]
[1780344492040,33.78,71472.96,0.5,-0.94482,7e-05,5.10044]
[1780344497591,33.78,71473.13,0.5,-0.94482,7e-05,5.10095]
[1780344504124,33.78,71474.51,0.5,-0.94472,7e-05,5.10771]
[1780344509158,33.78,71474.11,0.5,-0.94476,7e-05,5.10506]
[1780344512180,33.78,71469.69,0.5,-0.94513,7e-05,5.07692]
[1780344517215,33.78,71469.24,0.5,-0.94516,7e-05,5.0743]
[1780344522250,33.78,71467.91,0.5,-0.94526,7e-05,5.06708]
[1780344527285,33.78,71469.54,0.5,-0.94514,7e-05,5.07556]
[1780344532321,33.78,71468.67,0.5,-0.94521,7e-05,5.07077]
[1780344537356,33.77,71468.99,0.5,-0.94519,7e-05,5.07231]
[1780344542391,33.77,71469.82,0.5,-0.94513,7e-05,5.07656]
[1780344547427,33.77,71469.79,0.5,-0.94513,7e-05,5.07624]
[1780344548433,33.77,71463.17,0.5,-0.94561,7e-05,5.04102]
[1780344551460,33.77,71457.86,0.5,-0.94599,7e-05,5.01306]
[1780344555482,33.78,71452.25,0.5,-0.94638,7e-05,4.98377]
[1780344560518,33.78,71450.27,0.5,-0.94651,7e-05,4.97377]
[1780344566558,33.78,71450.95,0.5,-0.94645,7e-05,4.97801]
[1780344572601,33.78,71450.07,0.5,-0.94655,7e-05,4.96963]
[1780344578156,33.78,71451.4,0.5,-0.94645,7e-05,4.97715]
[1780344583678,33.78,71450.33,0.5,-0.94652,7e-05,4.97195]
[1780344588712,33.78,71450.47,0.5,-0.94651,7e-05,4.973]
[1780344594755,33.78,71450.05,0.5,-0.94653,7e-05,4.97111]
[1780344600798,33.78,71448.97,0.5,-0.9466,7e-05,4.96568]
[1780344605833,33.78,71448.68,0.5,-0.94662,7e-05,4.96446]
[1780344610867,33.79,71444.4,0.5,-0.94692,7e-05,4.94235]
[1780344615903,33.79,71445.87,0.5,-0.94681,7e-05,4.95054]
[1780344620938,33.79,71447.67,0.5,-0.94668,7e-05,4.96031]
[1780344625973,33.79,71449.28,0.5,-0.94656,7e-05,4.96902]
[1780344631007,33.79,71449.89,0.5,-0.94656,7e-05,4.96825]
[1780344634028,33.79,71445.25,0.5,-0.94688,7e-05,4.94418]
[1780344643092,33.79,71446.18,0.5,-0.9468,7e-05,4.95002]
[1780344648130,33.79,71447.74,0.5,-0.94668,7e-05,4.95863]
[1780344649139,33.79,71442.17,0.5,-0.94707,7e-05,4.92944]
[1780344650140,33.79,71437.04,0.5,-0.94743,7e-05,4.90284]
[1780344651148,33.8,71436.71,0.5,-0.94743,7e-05,4.90264]
[1780344652155,33.8,71436.87,0.5,-0.94739,7e-05,4.90558]
[1780344657190,33.81,71438.08,0.5,-0.94729,7e-05,4.9131]
[1780344662225,33.8,71439.63,0.5,-0.9472,7e-05,4.91963]
[1780344666253,33.8,71447.67,0.5,-0.94666,7e-05,4.96046]
[1780344672295,33.8,71451.08,0.5,-0.94642,7e-05,4.97819]
[1780344679344,33.8,71450.28,0.5,-0.94647,7e-05,4.97488]
[1780344684380,33.8,71449.19,0.5,-0.94656,7e-05,4.96777]
[1780344689414,33.79,71450.27,0.5,-0.94651,7e-05,4.97163]
[1780344694449,33.79,71450.85,0.5,-0.94652,7e-05,4.96973]
[1780344699489,33.79,71450.53,0.5,-0.94653,7e-05,4.96885]
[1780344705532,33.8,71449.45,0.5,-0.94659,7e-05,4.96413]
[1780344713587,33.79,71451.99,0.5,-0.94643,7e-05,4.97662]
[1780344715600,33.79,71444.85,0.5,-0.94694,7e-05,4.93841]
[1780344720636,33.79,71444.67,0.5,-0.94697,7e-05,4.93588]
[1780344725671,33.78,71447.4,0.5,-0.9468,7e-05,4.94851]
[1780344730706,33.78,71448.06,0.5,-0.94678,7e-05,4.95027]
[1780344735741,33.77,71451.42,0.5,-0.94657,7e-05,4.96623]
[1780344738324,33.77,71459.45,0.5,-0.94599,7e-05,5.00896]
[1780344740776,33.78,71464.07,0.5,-0.94566,7e-05,5.03356]
[1780344744804,33.78,71471.94,0.5,-0.9451,7e-05,5.07557]
[1780344745810,33.78,71470.22,0.5,-0.94522,7e-05,5.06639]
[1780344748393,33.78,71477.34,0.5,-0.94471,7e-05,5.10428]
[1780344753867,33.77,71478.87,0.5,-0.94465,7e-05,5.10781]
[1780344758902,33.77,71479.17,0.5,-0.94463,7e-05,5.10896]
[1780344763938,33.77,71478.8,0.5,-0.94466,7e-05,5.10643]
[1780344768972,33.77,71475.33,0.5,-0.94492,7e-05,5.08749]
[1780344774007,33.77,71474.72,0.5,-0.94497,7e-05,5.08388]
[1780344779043,33.77,71475.47,0.5,-0.94492,7e-05,5.08752]
[1780344784078,33.77,71475.68,0.5,-0.94491,7e-05,5.08821]
[1780344789112,33.77,71476.02,0.5,-0.94489,7e-05,5.08956]
[1780344794147,33.77,71476.68,0.5,-0.94485,7e-05,5.09259]
[1780344800190,33.76,71476.21,0.5,-0.94489,7e-05,5.08947]
[1780344805225,33.76,71476.1,0.5,-0.94491,7e-05,5.08839]
[1780344810261,33.76,71479.7,0.5,-0.94466,7e-05,5.1071]
[1780344815295,33.76,71477.44,0.5,-0.94487,7e-05,5.09015]
[1780344816302,33.76,71472.59,0.5,-0.94522,7e-05,5.0642]
[1780344818316,33.76,71471.89,0.5,-0.94527,7e-05,5.06042]
[1780344823351,33.76,71471.18,0.5,-0.94533,7e-05,5.0565]
[1780344828386,33.76,71470.3,0.5,-0.94539,7e-05,5.05172]
[1780344834428,33.76,71473.21,0.5,-0.94518,7e-05,5.06708]
[1780344839462,33.76,71473.96,0.5,-0.94513,7e-05,5.07086]
[1780344844498,33.76,71473.61,0.5,-0.94516,7e-05,5.06878]
[1780344849533,33.76,71477.34,0.5,-0.94489,7e-05,5.08843]
[1780344854568,33.76,71477.28,0.5,-0.9449,7e-05,5.08776]
[1780344859602,33.75,71477.58,0.5,-0.94489,7e-05,5.08902]
[1780344865645,33.75,71478.53,0.5,-0.94482,7e-05,5.09356]
[1780344875714,33.75,71480.01,0.5,-0.94477,7e-05,5.09622]
[1780344877729,33.75,71485.15,0.5,-0.9444,7e-05,5.12357]
[1780344882763,33.75,71489.95,0.5,-0.94406,7e-05,5.14878]
[1780344887799,33.75,71491.9,0.5,-0.94393,7e-05,5.15866]
[1780344894850,33.74,71493.09,0.5,-0.94385,7e-05,5.16419]
[1780344899885,33.74,71494.91,0.5,-0.94373,7e-05,5.17339]
[1780344901902,33.74,71504.37,0.5,-0.94303,7e-05,5.22437]
[1780344902907,33.74,71513.37,0.5,-0.94236,7e-05,5.27318]
[1780344903914,33.74,71515.86,0.5,-0.94218,8e-05,5.28651]
[1780344909521,33.74,71514.99,0.5,-0.94227,7e-05,5.27997]
[1780344912979,33.73,71503.97,0.5,-0.9431,7e-05,5.21909]
[1780344913986,33.73,71499.93,0.5,-0.94341,7e-05,5.19697]
[1780344916000,33.73,71498.16,0.5,-0.94354,7e-05,5.18706]
[1780344922042,33.73,71497.34,0.5,-0.94361,7e-05,5.18167]
[1780344927076,33.73,71493.45,0.5,-0.94391,7e-05,5.15984]
[1780344931105,33.73,71486.82,0.5,-0.94444,7e-05,5.11952]
[1780344932113,33.73,71482.21,0.5,-0.94478,7e-05,5.09465]
[1780344937146,33.73,71481.91,0.5,-0.94481,7e-05,5.09274]
[1780344942182,33.73,71480.93,0.5,-0.94488,7e-05,5.08721]
[1780344947218,33.73,71475.94,0.5,-0.94524,7e-05,5.06044]
[1780344952252,33.72,71473.63,0.5,-0.94542,7e-05,5.04706]
[1780344954266,33.72,71468.54,0.5,-0.9458,7e-05,5.01903]
[1780344959874,33.71,71467.01,0.5,-0.94594,7e-05,5.00861]
[1780344965344,33.71,71468.8,0.5,-0.94583,7e-05,5.01687]
[1780344970378,33.71,71468.39,0.5,-0.94586,7e-05,5.01491]
[1780344976419,33.71,71467.05,0.5,-0.94595,7e-05,5.00797]
[1780344981455,33.71,71464.94,0.5,-0.9461,7e-05,4.99691]
[1780344987496,33.71,71463.13,0.5,-0.94623,7e-05,4.98746]
[1780344992533,33.71,71462.32,0.5,-0.94633,7e-05,4.97906]
[1780344997566,33.71,71461.6,0.5,-0.94637,7e-05,4.97537]
[1780345005623,33.71,71461.04,0.5,-0.94641,7e-05,4.97255]
[1780345010656,33.71,71464.66,0.5,-0.94615,7e-05,4.99174]
[1780345016707,33.71,71463.36,0.5,-0.94625,7e-05,4.98496]
[1780345019728,33.71,71449.16,0.5,-0.94725,7e-05,4.90989]
[1780345020736,33.71,71443.05,0.5,-0.94768,7e-05,4.87761]
[1780345021743,33.71,71442.48,0.5,-0.94773,7e-05,4.87434]
[1780345026779,33.71,71440.94,0.5,-0.94785,7e-05,4.86494]
[1780345032819,33.7,71442.22,0.5,-0.94778,7e-05,4.87]
[1780345034834,33.7,71433.92,0.5,-0.94837,7e-05,4.82637]
[1780345035848,33.7,71434.03,0.5,-0.94836,7e-05,4.82676]
[1780345041884,33.7,71437.4,0.5,-0.94814,7e-05,4.84306]
[1780345044908,33.7,71448.27,0.5,-0.9474,7e-05,4.8991]
[1780345045914,33.7,71450.38,0.5,-0.94725,7e-05,4.90986]
[1780345050950,33.69,71448.7,0.5,-0.94739,7e-05,4.89959]
[1780345052964,33.69,71462.66,0.5,-0.94645,7e-05,4.96872]
[1780345053971,33.69,71473.5,0.5,-0.94568,7e-05,5.02626]
[1780345054978,33.69,71473.04,0.5,-0.94571,7e-05,5.02385]
[1780345060014,33.69,71473.92,0.5,-0.94564,7e-05,5.02873]
[1780345065049,33.69,71474.43,0.5,-0.9456,7e-05,5.03164]
[1780345070083,33.69,71473.04,0.5,-0.9457,7e-05,5.02452]
[1780345077133,33.7,71473.5,0.5,-0.94566,7e-05,5.02737]
[1780345082167,33.69,71473.74,0.5,-0.94567,7e-05,5.02686]
[1780345087202,33.69,71477.03,0.5,-0.94546,7e-05,5.04208]
[1780345092811,33.68,71483.27,0.5,-0.94505,7e-05,5.07252]
[1780345094252,33.68,71483.88,0.5,-0.94502,7e-05,5.07527]
[1780345099288,33.67,71483.18,0.5,-0.94511,7e-05,5.06841]
[1780345104322,33.66,71482.24,0.5,-0.9452,7e-05,5.06137]
[1780345109358,33.66,71483.62,0.5,-0.94515,7e-05,5.06573]
[1780345114393,33.65,71483.8,0.5,-0.9452,7e-05,5.06042]
[1780345115400,33.65,71489.79,0.5,-0.94478,7e-05,5.09143]
[1780345116407,33.65,71495.9,0.5,-0.94435,7e-05,5.12366]
[1780345121442,33.64,71494.54,0.5,-0.94449,7e-05,5.1133]
[1780345123034,33.64,71500.43,0.5,-0.94406,7e-05,5.14494]
[1780345128491,33.64,71505.31,0.5,-0.94371,7e-05,5.17049]
[1780345131512,33.63,71511.69,0.5,-0.94324,7e-05,5.20461]
[1780345138560,33.63,71511.72,0.5,-0.94326,7e-05,5.20339]
[1780345143595,33.63,71509.75,0.5,-0.94342,7e-05,5.19179]
[1780345148631,33.63,71509.04,0.5,-0.94348,7e-05,5.18716]
[1780345153666,33.63,71510.02,0.5,-0.94342,7e-05,5.19176]
[1780345158701,33.62,71515.59,0.5,-0.94302,7e-05,5.22128]
[1780345163736,33.62,71518.16,0.5,-0.94284,7e-05,5.23426]
[1780345169782,33.62,71518.44,0.5,-0.94284,7e-05,5.23448]
[1780345172803,33.62,71526.24,0.5,-0.94231,8e-05,5.27212]
[1780345174817,33.61,71530.36,0.5,-0.942,8e-05,5.29416]
[1780345179851,33.61,71532.1,0.5,-0.94189,8e-05,5.30208]
[1780345184888,33.61,71530.61,0.5,-0.94203,8e-05,5.29218]
[1780345189922,33.6,71529.85,0.5,-0.94211,8e-05,5.2863]
[1780345194960,33.6,71528.84,0.5,-0.94221,8e-05,5.27901]
[1780345200000,33.59,71528.35,0.5,-0.94227,8e-05,5.27456]
[1780345202014,33.59,71538.71,0.5,-0.9415,8e-05,5.3309]
[1780345203023,33.59,71545.05,0.5,-0.94102,8e-05,5.36554]
[1780345204030,33.58,71545.56,0.5,-0.94105,8e-05,5.36342]
[1780345206050,33.56,71529.19,0.5,-0.94237,8e-05,5.26779]
[1780345207054,33.56,71529.19,0.5,-0.94237,8e-05,5.26743]
[1780345212091,33.56,71537.99,0.5,-0.94173,8e-05,5.31423]
[1780345213097,33.56,71540.11,0.5,-0.94158,8e-05,5.32551]
[1780345218160,33.55,71542.36,0.5,-0.94143,8e-05,5.33576]
[1780345223192,33.55,71541.77,0.5,-0.94151,8e-05,5.33036]
[1780345227220,33.54,71534.64,0.5,-0.94207,8e-05,5.28938]
[1780345228228,33.54,71532.11,0.5,-0.94227,8e-05,5.27512]
[1780345233261,33.54,71529.89,0.5,-0.9425,8e-05,5.25706]
[1780345239307,33.53,71527.48,0.5,-0.94271,8e-05,5.24211]
[1780345245349,33.53,71525.09,0.5,-0.94291,7e-05,5.22736]
[1780345250966,33.52,71521.89,0.5,-0.94317,7e-05,5.20831]
[1780345256426,33.52,71516.96,0.5,-0.94355,7e-05,5.18017]
[1780345261039,33.52,71515.67,0.5,-0.94367,7e-05,5.17207]
[1780345265489,33.52,71511.37,0.5,-0.944,7e-05,5.14778]
[1780345271108,33.51,71506.81,0.5,-0.94434,7e-05,5.1225]
[1780345276565,33.51,71508.28,0.5,-0.94424,7e-05,5.12986]
[1780345278579,33.51,71513.4,0.5,-0.94387,7e-05,5.15734]
[1780345285630,33.51,71515.56,0.5,-0.94372,7e-05,5.16799]
[1780345291248,33.51,71524.74,0.5,-0.94309,7e-05,5.2128]
[1780345292677,33.51,71531.27,0.5,-0.94261,8e-05,5.24804]
[1780345294692,33.5,71542.58,0.5,-0.94177,8e-05,5.30962]
[1780345299727,33.5,71545.5,0.5,-0.94157,8e-05,5.32382]
[1780345304762,33.49,71547.72,0.5,-0.94143,8e-05,5.33417]
[1780345307788,33.49,71559.53,0.5,-0.94054,8e-05,5.39868]
[1780345309799,33.49,71566.78,0.5,-0.93999,8e-05,5.43834]
[1780345310817,33.49,71568.0,0.5,-0.9399,8e-05,5.44462]
[1780345315846,33.48,71564.11,0.5,-0.94024,8e-05,5.42005]
[1780345320881,33.47,71559.5,0.5,-0.94064,8e-05,5.39159]
[1780345325916,33.47,71560.5,0.5,-0.94059,8e-05,5.39457]
[1780345330953,33.46,71559.53,0.5,-0.94071,8e-05,5.38655]
[1780345335988,33.45,71562.09,0.5,-0.94055,8e-05,5.39818]
[1780345336992,33.45,71567.77,0.5,-0.94011,8e-05,5.42943]
[1780345338002,33.45,71569.44,0.5,-0.93999,8e-05,5.4382]
[1780345343036,33.44,71569.94,0.5,-0.93999,8e-05,5.43795]
[1780345344049,33.44,71576.01,0.5,-0.93953,8e-05,5.47148]
[1780345346057,33.44,71577.24,0.5,-0.93945,8e-05,5.47713]
[1780345351092,33.43,71580.58,0.5,-0.93928,8e-05,5.48817]
[1780345354114,33.43,71585.9,0.5,-0.93889,8e-05,5.51619]
[1780345359149,33.42,71585.74,0.5,-0.93895,8e-05,5.51175]
[1780345363177,33.41,71592.37,0.5,-0.93846,8e-05,5.54663]
[1780345364184,33.41,71598.78,0.5,-0.93796,8e-05,5.5824]
[1780345365192,33.41,71598.78,0.5,-0.93797,8e-05,5.58161]
[1780345370227,33.4,71603.58,0.5,-0.93764,8e-05,5.60502]
[1780345376269,33.38,71606.62,0.5,-0.93747,8e-05,5.61755]
[1780345381305,33.37,71608.49,0.5,-0.93738,8e-05,5.62422]
[1780345386340,33.36,71609.7,0.5,-0.93734,8e-05,5.62713]
[1780345391375,33.35,71611.62,0.5,-0.93724,8e-05,5.63415]
[1780345396409,33.34,71608.3,0.5,-0.93756,8e-05,5.61117]
[1780345401445,33.33,71610.9,0.5,-0.93741,8e-05,5.62226]
[1780345405484,33.33,71616.76,0.5,-0.93697,8e-05,5.65303]
[1780345411097,33.31,71618.54,0.5,-0.93694,8e-05,5.6539]
[1780345416561,33.3,71618.51,0.5,-0.93702,8e-05,5.64885]
[1780345418578,33.3,71607.49,0.5,-0.93793,8e-05,5.58406]
[1780345421170,33.3,71585.96,0.5,-0.93966,8e-05,5.46028]
[1780345421596,33.29,71585.96,0.5,-0.93967,8e-05,5.45976]
[1780345426632,33.29,71573.29,0.5,-0.94069,8e-05,5.38589]
[1780345427640,33.29,71567.54,0.5,-0.94115,8e-05,5.35332]
[1780345432674,33.28,71564.49,0.5,-0.94141,8e-05,5.33448]
[1780345437709,33.28,71561.9,0.5,-0.94163,8e-05,5.31822]
[1780345442744,33.27,71558.11,0.5,-0.94195,8e-05,5.29532]
[1780345443750,33.27,71551.3,0.5,-0.94247,8e-05,5.25729]
[1780345448785,33.27,71551.51,0.5,-0.94247,8e-05,5.25709]
[1780345454828,33.27,71549.67,0.5,-0.94263,8e-05,5.24544]
[1780345459863,33.26,71549.24,0.5,-0.94268,8e-05,5.24192]
[1780345464898,33.26,71549.73,0.5,-0.94266,8e-05,5.2435]
[1780345467918,33.26,71541.91,0.5,-0.94326,8e-05,5.19975]
[1780345469932,33.26,71538.22,0.5,-0.94354,7e-05,5.17919]
[1780345474968,33.26,71539.2,0.5,-0.94352,7e-05,5.17971]
[1780345480002,33.25,71543.66,0.5,-0.94319,8e-05,5.20358]
[1780345482019,33.25,71554.25,0.5,-0.94239,8e-05,5.26175]
[1780345483024,33.25,71561.53,0.5,-0.94184,8e-05,5.30194]
[1780345484032,33.25,71561.75,0.5,-0.94183,8e-05,5.30287]
[1780345489067,33.25,71554.49,0.5,-0.9424,8e-05,5.26109]
[1780345490072,33.25,71546.99,0.5,-0.94297,8e-05,5.2194]
[1780345491079,33.25,71543.04,0.5,-0.94327,8e-05,5.19748]
[1780345495109,33.25,71541.51,0.5,-0.9434,8e-05,5.18854]
[1780345500146,33.25,71535.39,0.5,-0.94386,7e-05,5.1544]
[1780345501155,33.24,71533.64,0.5,-0.94399,7e-05,5.14477]
[1780345506189,33.24,71529.35,0.5,-0.94431,7e-05,5.12118]
[1780345510216,33.24,71523.85,0.5,-0.94472,7e-05,5.09115]
[1780345511240,33.24,71517.33,0.5,-0.9452,7e-05,5.05582]
[1780345512229,33.24,71512.79,0.5,-0.94553,7e-05,5.03136]
[1780345515251,33.24,71510.68,0.5,-0.94569,7e-05,5.01978]
[1780345520287,33.24,71511.8,0.5,-0.94563,7e-05,5.02383]
[1780345525322,33.24,71515.58,0.5,-0.94536,7e-05,5.04388]
[1780345528342,33.24,71521.28,0.5,-0.94494,7e-05,5.07497]
[1780345533377,33.24,71521.87,0.5,-0.94494,7e-05,5.07408]
[1780345538413,33.24,71522.01,0.5,-0.94493,7e-05,5.07501]
[1780345541434,33.24,71516.42,0.5,-0.94533,7e-05,5.0449]
[1780345544455,33.24,71509.52,0.5,-0.94585,7e-05,5.00697]
[1780345549491,33.23,71505.82,0.5,-0.94614,7e-05,4.9853]
[1780345552510,33.23,71500.56,0.5,-0.94653,7e-05,4.9562]
[1780345557546,33.23,71501.94,0.5,-0.94645,7e-05,4.96212]
[1780345562581,33.22,71500.41,0.5,-0.94658,7e-05,4.95253]
[1780345563588,33.22,71492.41,0.5,-0.94716,7e-05,4.90966]
[1780345565601,33.22,71487.26,0.5,-0.94753,7e-05,4.88195]
[1780345570637,33.22,71482.41,0.5,-0.94788,7e-05,4.8556]
[1780345575672,33.22,71482.1,0.5,-0.94791,7e-05,4.85334]
[1780345582300,33.22,71479.46,0.5,-0.9481,7e-05,4.83878]
[1780345587756,33.22,71478.79,0.5,-0.94816,7e-05,4.83466]
[1780345592791,33.21,71481.16,0.5,-0.94804,7e-05,4.84243]
[1780345597826,33.21,71481.37,0.5,-0.94803,7e-05,4.84296]
[1780345602861,33.21,71481.09,0.5,-0.94806,7e-05,4.84092]
[1780345607895,33.21,71482.76,0.5,-0.94795,7e-05,4.84918]
[1780345612932,33.21,71482.01,0.5,-0.94801,7e-05,4.84464]
[1780345617966,33.21,71481.7,0.5,-0.94804,7e-05,4.84245]
[1780345622580,33.21,71487.41,0.5,-0.94765,7e-05,4.87201]
[1780345628036,33.2,71488.21,0.5,-0.9476,7e-05,4.87543]
[1780345633072,33.2,71487.48,0.5,-0.94766,7e-05,4.87075]
[1780345635088,33.2,71481.51,0.5,-0.94809,7e-05,4.83892]
[1780345642720,33.2,71480.43,0.5,-0.94817,7e-05,4.83243]
[1780345648176,33.2,71481.33,0.5,-0.94812,7e-05,4.83667]
[1780345654219,33.2,71480.74,0.5,-0.94821,7e-05,4.82882]
[1780345659256,33.19,71479.4,0.5,-0.94831,7e-05,4.82132]
[1780345664290,33.19,71482.94,0.5,-0.94807,7e-05,4.83953]
[1780345669324,33.19,71484.45,0.5,-0.94797,7e-05,4.84692]
[1780345674359,33.19,71484.92,0.5,-0.94794,7e-05,4.84882]
[1780345679396,33.19,71485.8,0.5,-0.94789,7e-05,4.85285]
[1780345686448,33.19,71485.29,0.5,-0.94794,7e-05,4.8492]
[1780345690472,33.19,71491.02,0.5,-0.94754,7e-05,4.87917]
[1780345692490,33.18,71496.54,0.5,-0.94715,7e-05,4.90796]
[1780345694502,33.18,71491.47,0.5,-0.94752,7e-05,4.88066]
[1780345695508,33.18,71485.61,0.5,-0.94793,7e-05,4.84964]
[1780345696515,33.18,71485.97,0.5,-0.94791,7e-05,4.85132]
[1780345701549,33.18,71484.08,0.5,-0.94805,7e-05,4.84085]
[1780345706584,33.18,71484.15,0.5,-0.94805,7e-05,4.84074]
[1780345713217,33.18,71484.28,0.5,-0.94809,7e-05,4.83668]
[1780345718669,33.18,71486.24,0.5,-0.94796,7e-05,4.84642]
[1780345723704,33.18,71488.53,0.5,-0.94781,7e-05,4.85793]
[1780345728740,33.17,71488.12,0.5,-0.94784,7e-05,4.85513]
[1780345733775,33.17,71487.3,0.5,-0.94791,7e-05,4.85017]
[1780345741829,33.17,71487.38,0.5,-0.94792,7e-05,4.84962]
[1780345747872,33.17,71485.0,0.5,-0.94809,7e-05,4.83641]
[1780345750893,33.17,71492.38,0.5,-0.94758,7e-05,4.87511]
[1780345754923,33.17,71497.47,0.5,-0.94722,7e-05,4.90145]
[1780345756936,33.16,71504.66,0.5,-0.94672,7e-05,4.93933]
[1780345761971,33.16,71509.9,0.5,-0.94636,7e-05,4.96608]
[1780345767007,33.16,71511.86,0.5,-0.94624,7e-05,4.97515]
[1780345773641,33.15,71512.43,0.5,-0.94626,7e-05,4.97197]
[1780345782117,33.15,71512.45,0.5,-0.94629,7e-05,4.96986]
[1780345787151,33.14,71518.98,0.5,-0.94584,7e-05,5.00358]
[1780345793786,33.14,71522.08,0.5,-0.94565,7e-05,5.01781]
[1780345799239,33.13,71523.2,0.5,-0.94559,7e-05,5.02202]
[1780345804273,33.13,71523.02,0.5,-0.94563,7e-05,5.0192]
[1780345808301,33.12,71531.11,0.5,-0.94506,7e-05,5.06153]
[1780345810315,33.12,71532.62,0.5,-0.94496,7e-05,5.06884]
[1780345815351,33.12,71536.22,0.5,-0.94472,7e-05,5.08611]
[1780345819379,33.11,71540.95,0.5,-0.94438,7e-05,5.1115]
[1780345824414,33.11,71541.97,0.5,-0.9443,7e-05,5.11706]
[1780345829452,33.11,71535.06,0.5,-0.94483,7e-05,5.07833]
[1780345834485,33.11,71535.04,0.5,-0.9449,7e-05,5.0716]
[1780345839519,33.1,71530.15,0.5,-0.9453,7e-05,5.04271]
[1780345844557,33.1,71530.73,0.5,-0.94526,7e-05,5.04518]
[1780345849593,33.1,71535.47,0.5,-0.94491,7e-05,5.07123]
[1780345855634,33.1,71532.54,0.5,-0.94512,7e-05,5.05551]
[1780345858661,33.1,71526.2,0.5,-0.9456,7e-05,5.02037]
[1780345864698,33.09,71527.45,0.5,-0.94554,7e-05,5.02455]
[1780345867722,33.09,71515.7,0.5,-0.94641,7e-05,4.95994]
[1780345872754,33.08,71518.28,0.5,-0.94625,7e-05,4.97213]
[1780345877790,33.08,71518.58,0.5,-0.94625,7e-05,4.97199]
[1780345882826,33.07,71520.91,0.5,-0.94611,7e-05,4.98274]
[1780345887860,33.07,71522.22,0.5,-0.94604,7e-05,4.98797]
[1780345892895,33.07,71523.66,0.5,-0.946,7e-05,4.98955]
[1780345897931,33.06,71522.33,0.5,-0.94612,7e-05,4.98047]
[1780345904565,33.05,71522.58,0.5,-0.94614,7e-05,4.97956]
[1780345910021,33.05,71523.96,0.5,-0.94607,7e-05,4.98472]
[1780345914639,33.05,71538.13,0.5,-0.94504,7e-05,5.06048]
[1780345915050,33.05,71538.13,0.5,-0.94504,7e-05,5.0605]
[1780345920085,33.05,71541.72,0.5,-0.94478,7e-05,5.08016]
[1780345926125,33.05,71541.27,0.5,-0.94481,7e-05,5.0779]
[1780345931161,33.05,71537.78,0.5,-0.94507,7e-05,5.05863]
[1780345934778,33.04,71532.47,0.5,-0.94548,7e-05,5.02807]
[1780345940235,33.04,71527.34,0.5,-0.94589,7e-05,4.99832]
[1780345945270,33.03,71523.79,0.5,-0.94617,7e-05,4.97738]
[1780345950307,33.03,71523.07,0.5,-0.94624,7e-05,4.97181]
[1780345955342,33.02,71522.62,0.5,-0.94634,7e-05,4.96347]
[1780345959371,33.02,71515.97,0.5,-0.94684,7e-05,4.92646]
[1780345963400,33.02,71510.87,0.5,-0.94722,7e-05,4.89817]
[1780345964991,33.02,71498.26,0.5,-0.94812,7e-05,4.83066]
[1780345971459,33.02,71497.29,0.5,-0.9482,7e-05,4.82482]
[1780345976490,33.01,71497.13,0.5,-0.94822,7e-05,4.8234]
[1780345981524,33.01,71496.58,0.5,-0.94826,7e-05,4.81998]
[1780345986559,33.01,71499.84,0.5,-0.94804,7e-05,4.83669]
[1780345991595,33.01,71500.27,0.5,-0.94802,7e-05,4.83834]
[1780345996628,33.01,71502.93,0.5,-0.94784,7e-05,4.85182]
[1780346000659,33.01,71508.58,0.5,-0.94745,7e-05,4.88136]
[1780346001667,33.01,71518.16,0.5,-0.94676,7e-05,4.93249]
[1780346002672,33.01,71524.26,0.5,-0.94631,7e-05,4.9656]
[1780346003680,33.01,71525.27,0.5,-0.94624,7e-05,4.97127]
[1780346008715,33.01,71524.47,0.5,-0.94628,7e-05,4.96806]
[1780346013748,33.01,71524.5,0.5,-0.94633,7e-05,4.96304]
[1780346018787,33.0,71523.18,0.5,-0.94645,7e-05,4.9542]
[1780346023823,33.0,71522.79,0.5,-0.9465,7e-05,4.95068]
[1780346028858,33.0,71522.78,0.5,-0.94652,7e-05,4.94917]
[1780346033893,32.99,71521.62,0.5,-0.94662,7e-05,4.94149]
[1780346038928,32.99,71521.36,0.5,-0.94666,7e-05,4.93869]
[1780346043963,32.99,71520.0,0.5,-0.94678,7e-05,4.93001]
[1780346048998,32.98,71520.56,0.5,-0.94676,7e-05,4.93167]
[1780346054038,32.98,71527.29,0.5,-0.94629,7e-05,4.96645]
[1780346059074,32.97,71531.28,0.5,-0.94602,7e-05,4.9863]
[1780346066123,32.97,71531.03,0.5,-0.94607,7e-05,4.98261]
[1780346071159,32.96,71532.13,0.5,-0.94606,7e-05,4.98268]
[1780346073171,32.96,71537.46,0.5,-0.94566,7e-05,5.01194]
[1780346078221,32.97,71535.52,0.5,-0.94579,7e-05,5.0022]
[1780346084263,32.97,71535.77,0.5,-0.94576,7e-05,5.0046]
[1780346089884,32.97,71535.35,0.5,-0.94578,7e-05,5.00338]
[1780346095340,32.97,71535.51,0.5,-0.94575,7e-05,5.00512]
[1780346100962,32.98,71527.67,0.5,-0.94631,7e-05,4.96388]
[1780346106416,32.98,71529.94,0.5,-0.94613,7e-05,4.97727]
[1780346111451,32.98,71529.65,0.5,-0.94614,7e-05,4.9767]
[1780346116487,32.99,71531.56,0.5,-0.94598,7e-05,4.98799]
[1780346121521,32.99,71533.85,0.5,-0.9458,7e-05,5.00124]
[1780346126556,32.99,71533.61,0.5,-0.94581,7e-05,5.00078]
[1780346131593,32.98,71535.74,0.5,-0.94572,7e-05,5.00625]
[1780346133605,32.98,71540.77,0.5,-0.94535,7e-05,5.03334]
[1780346136627,32.99,71548.93,0.5,-0.94474,7e-05,5.07819]
[1780346141669,32.99,71550.09,0.5,-0.94465,7e-05,5.0848]
[1780346147712,32.99,71551.16,0.5,-0.94457,7e-05,5.09094]
[1780346149726,32.99,71564.24,0.5,-0.94359,8e-05,5.16301]
[1780346151742,32.99,71564.96,0.5,-0.94354,8e-05,5.16684]
[1780346156779,32.99,71567.59,0.5,-0.94334,8e-05,5.18091]
[1780346161820,32.98,71571.97,0.5,-0.94302,8e-05,5.20452]
[1780346166855,32.98,71575.73,0.5,-0.94274,8e-05,5.22461]
[1780346171893,32.98,71578.65,0.5,-0.94253,8e-05,5.24001]
[1780346177931,32.98,71580.56,0.5,-0.9424,8e-05,5.24954]
[1780346182968,32.97,71579.54,0.5,-0.94249,8e-05,5.24296]
[1780346188001,32.97,71581.13,0.5,-0.94238,8e-05,5.25082]
[1780346193037,32.97,71582.22,0.5,-0.94236,8e-05,5.2517]
[1780346199082,32.97,71582.5,0.5,-0.94235,8e-05,5.25225]
[1780346200089,32.97,71589.06,0.5,-0.94184,8e-05,5.28877]
[1780346202103,32.96,71594.33,0.5,-0.94144,8e-05,5.31787]
[1780346207138,32.96,71593.97,0.5,-0.94149,8e-05,5.31453]
[1780346213180,32.96,71592.11,0.5,-0.94165,8e-05,5.3026]
[1780346216201,32.96,71585.04,0.5,-0.94221,8e-05,5.26232]
[1780346221236,32.95,71581.54,0.5,-0.94249,8e-05,5.24195]
[1780346224258,32.95,71575.78,0.5,-0.94294,8e-05,5.2095]
[1780346229866,32.95,71574.36,0.5,-0.94305,8e-05,5.201]
[1780346232313,32.95,71566.65,0.5,-0.94364,8e-05,5.15795]
[1780346233320,32.95,71557.7,0.5,-0.94432,7e-05,5.10859]
[1780346234327,32.95,71550.99,0.5,-0.94482,7e-05,5.07184]
[1780346239363,32.95,71547.38,0.5,-0.94508,7e-05,5.05262]
[1780346244397,32.95,71548.68,0.5,-0.94498,7e-05,5.06021]
[1780346249001,32.95,71554.25,0.5,-0.94456,7e-05,5.09104]
[1780346254467,32.96,71555.74,0.5,-0.94448,7e-05,5.09521]
[1780346259503,32.96,71555.08,0.5,-0.94453,7e-05,5.09183]
[1780346264537,32.96,71555.29,0.5,-0.94451,7e-05,5.09327]
[1780346269142,32.96,71561.14,0.5,-0.94407,8e-05,5.12564]
[1780346274606,32.96,71560.23,0.5,-0.94414,8e-05,5.12062]
[1780346279642,32.96,71555.4,0.5,-0.9445,7e-05,5.09418]
[1780346284676,32.96,71555.57,0.5,-0.94448,7e-05,5.09522]
[1780346289714,32.96,71556.41,0.5,-0.94442,7e-05,5.09988]
[1780346294747,32.96,71557.03,0.5,-0.94437,7e-05,5.10336]
[1780346299782,32.96,71555.14,0.5,-0.94451,7e-05,5.09309]
[1780346304820,32.96,71555.68,0.5,-0.94447,7e-05,5.09615]
[1780346310859,32.96,71555.37,0.5,-0.94449,7e-05,5.0945]
[1780346315894,32.96,71563.29,0.5,-0.94394,8e-05,5.13377]
[1780346316902,32.96,71563.85,0.5,-0.9439,8e-05,5.13679]
[1780346321937,32.96,71561.84,0.5,-0.94406,8e-05,5.1253]
[1780346326971,32.96,71562.03,0.5,-0.94405,8e-05,5.12603]
[1780346332012,32.96,71560.1,0.5,-0.9442,8e-05,5.115]
[1780346337045,32.96,71558.44,0.5,-0.94433,7e-05,5.10553]
[1780346342080,32.95,71556.1,0.5,-0.94451,7e-05,5.09239]
[1780346347116,32.95,71555.51,0.5,-0.94455,7e-05,5.08899]
[1780346352152,32.95,71554.63,0.5,-0.94462,7e-05,5.08401]
[1780346357187,32.95,71554.78,0.5,-0.94461,7e-05,5.08473]
[1780346365245,32.95,71556.05,0.5,-0.94452,7e-05,5.09142]
[1780346370280,32.95,71556.83,0.5,-0.94446,7e-05,5.09546]
[1780346377328,32.95,71558.43,0.5,-0.94439,7e-05,5.09958]
[1780346382369,32.95,71556.45,0.5,-0.94454,7e-05,5.08852]
[1780346387399,32.95,71556.04,0.5,-0.94458,7e-05,5.08606]
[1780346393440,32.95,71556.48,0.5,-0.94455,7e-05,5.08826]
[1780346398475,32.95,71556.32,0.5,-0.94456,7e-05,5.08722]
[1780346401497,32.95,71550.87,0.5,-0.94497,7e-05,5.05728]
[1780346402504,32.95,71550.87,0.5,-0.94497,7e-05,5.05729]
[1780346406532,32.95,71544.02,0.5,-0.94547,7e-05,5.02008]
[1780346408546,32.95,71538.79,0.5,-0.94586,7e-05,4.99191]
[1780346414588,32.95,71533.33,0.5,-0.94624,7e-05,4.96318]
[1780346417609,32.95,71538.85,0.5,-0.94583,7e-05,4.9935]
[1780346421216,32.95,71533.47,0.5,-0.94622,7e-05,4.96473]
[1780346421637,32.95,71533.47,0.5,-0.94622,7e-05,4.96491]
[1780346422644,32.96,71525.01,0.5,-0.94683,7e-05,4.91955]
[1780346427682,32.96,71524.14,0.5,-0.94688,7e-05,4.91621]
[1780346428686,32.96,71518.96,0.5,-0.94725,7e-05,4.88874]
[1780346433721,32.96,71519.13,0.5,-0.94725,7e-05,4.88705]
[1780346438756,32.96,71523.01,0.5,-0.94699,7e-05,4.90676]
[1780346443791,32.96,71520.77,0.5,-0.94716,7e-05,4.89363]
[1780346447819,32.96,71514.02,0.5,-0.94766,7e-05,4.85679]
[1780346452856,32.95,71513.36,0.5,-0.94772,7e-05,4.85257]
[1780346459485,32.95,71515.86,0.5,-0.94755,7e-05,4.86489]
[1780346464939,32.95,71518.78,0.5,-0.94735,7e-05,4.87966]
[1780346466953,32.95,71523.8,0.5,-0.94699,7e-05,4.90676]
[1780346467970,32.95,71525.71,0.5,-0.94685,7e-05,4.91734]
[1780346471994,32.95,71520.41,0.5,-0.94723,7e-05,4.88853]
[1780346478037,32.95,71521.2,0.5,-0.94719,7e-05,4.89167]
[1780346483073,32.94,71520.24,0.5,-0.94727,7e-05,4.88563]
[1780346488107,32.94,71523.16,0.5,-0.94708,7e-05,4.90033]
[1780346493141,32.94,71522.51,0.5,-0.94718,7e-05,4.89169]
[1780346498178,32.94,71522.39,0.5,-0.9472,7e-05,4.89018]
[1780346503215,32.94,71528.95,0.5,-0.94674,7e-05,4.92449]
[1780346508250,32.94,71532.79,0.5,-0.94645,7e-05,4.94604]
[1780346513863,32.94,71535.38,0.5,-0.94626,7e-05,4.95948]
[1780346519327,32.93,71529.63,0.5,-0.9467,7e-05,4.92693]
[1780346524362,32.93,71532.12,0.5,-0.94654,7e-05,4.93924]
[1780346529396,32.93,71534.87,0.5,-0.94636,7e-05,4.95276]
[1780346534442,32.92,71527.89,0.5,-0.94688,7e-05,4.91406]
[1780346535451,32.92,71527.13,0.5,-0.94694,7e-05,4.90976]
[1780346539495,32.92,71521.86,0.5,-0.94733,7e-05,4.88055]
[1780346544530,32.92,71519.96,0.5,-0.94747,7e-05,4.86964]
[1780346546543,32.92,71512.0,0.5,-0.94805,7e-05,4.82695]
[1780346548558,32.92,71502.17,0.5,-0.94874,7e-05,4.77479]
[1780346551579,32.92,71496.69,0.5,-0.94917,7e-05,4.74187]
[1780346556614,32.92,71493.92,0.5,-0.94935,7e-05,4.72779]
[1780346561650,32.92,71495.91,0.5,-0.94921,7e-05,4.73869]
[1780346566687,32.92,71495.81,0.5,-0.94921,7e-05,4.73866]
[1780346571720,32.92,71493.48,0.5,-0.94936,7e-05,4.72697]
[1780346576755,32.93,71491.7,0.5,-0.94948,7e-05,4.7183]
[1780346581789,32.93,71490.61,0.5,-0.94954,7e-05,4.71332]
[1780346586825,32.93,71490.84,0.5,-0.94952,7e-05,4.71529]
[1780346591859,32.93,71490.64,0.5,-0.94952,7e-05,4.71497]
[1780346596897,32.93,71489.97,0.5,-0.94956,7e-05,4.71221]
[1780346602937,32.93,71491.31,0.5,-0.94945,7e-05,4.72012]
[1780346607978,32.94,71492.0,0.5,-0.9494,7e-05,4.7245]
[1780346613007,32.94,71493.56,0.5,-0.94932,7e-05,4.72921]
[1780346616028,32.94,71500.78,0.5,-0.94881,7e-05,4.76756]
[1780346621063,32.94,71505.66,0.5,-0.94845,7e-05,4.79465]
[1780346626098,32.95,71503.73,0.5,-0.94855,7e-05,4.78674]
[1780346632140,32.95,71504.61,0.5,-0.94849,7e-05,4.79172]
[1780346637175,32.95,71509.78,0.5,-0.94812,7e-05,4.8194]
[1780346639189,32.95,71516.57,0.5,-0.94763,7e-05,4.85556]
[1780346643232,32.95,71508.5,0.5,-0.94821,7e-05,4.81246]
[1780346644238,32.95,71505.33,0.5,-0.94843,7e-05,4.79568]
[1780346648266,32.95,71513.02,0.5,-0.94788,7e-05,4.83674]
[1780346649273,32.95,71519.04,0.5,-0.94745,7e-05,4.86885]
[1780346650281,32.95,71520.03,0.5,-0.94738,7e-05,4.87408]
[1780346655314,32.95,71518.66,0.5,-0.94749,7e-05,4.86639]
[1780346660350,32.95,71519.99,0.5,-0.94739,7e-05,4.8732]
[1780346665384,32.95,71521.2,0.5,-0.94731,7e-05,4.87931]
[1780346670420,32.95,71522.85,0.5,-0.9472,7e-05,4.88773]
[1780346675454,32.95,71524.47,0.5,-0.94713,7e-05,4.89162]
[1780346680489,32.94,71519.57,0.5,-0.94749,7e-05,4.86487]
[1780346684517,32.94,71509.11,0.5,-0.94824,7e-05,4.80892]
[1780346689553,32.94,71514.23,0.5,-0.94788,7e-05,4.83609]
[1780346695146,32.94,71512.36,0.5,-0.94801,7e-05,4.826]
[1780346701640,32.94,71512.93,0.5,-0.94797,7e-05,4.82889]
[1780346706678,32.94,71513.94,0.5,-0.9479,7e-05,4.83416]
[1780346709697,32.94,71518.4,0.5,-0.94759,7e-05,4.85781]
[1780346714733,32.94,71514.99,0.5,-0.94783,7e-05,4.83941]
[1780346719768,32.94,71515.65,0.5,-0.94779,7e-05,4.84273]
[1780346725357,32.94,71515.44,0.5,-0.94781,7e-05,4.84139]
[1780346730846,32.94,71515.14,0.5,-0.94783,7e-05,4.83955]
[1780346735881,32.94,71515.33,0.5,-0.94786,7e-05,4.83616]
[1780346737895,32.94,71523.43,0.5,-0.94728,7e-05,4.87981]
[1780346738902,32.94,71530.15,0.5,-0.94679,7e-05,4.91625]
[1780346743937,32.95,71528.95,0.5,-0.94685,7e-05,4.9116]
[1780346748972,32.95,71529.27,0.5,-0.9468,7e-05,4.91506]
[1780346754009,32.95,71527.47,0.5,-0.94691,7e-05,4.90713]
[1780346759043,32.96,71523.68,0.5,-0.94716,7e-05,4.88864]
[1780346764078,32.96,71522.75,0.5,-0.9472,7e-05,4.88555]
[1780346770120,32.97,71521.55,0.5,-0.94725,7e-05,4.88141]
[1780346775709,32.98,71521.34,0.5,-0.94724,7e-05,4.8826]
[1780346781197,32.98,71515.33,0.5,-0.94764,7e-05,4.85252]
[1780346786232,32.98,71514.12,0.5,-0.94771,7e-05,4.84715]
[1780346790264,32.99,71508.5,0.5,-0.9481,7e-05,4.81807]
[1780346795854,32.99,71500.93,0.5,-0.94868,7e-05,4.77363]
[1780346798319,32.99,71497.03,0.5,-0.94895,7e-05,4.75316]
[1780346803356,32.99,71503.06,0.5,-0.94853,7e-05,4.78521]
[1780346806377,32.99,71509.43,0.5,-0.94808,7e-05,4.8189]
[1780346810405,32.99,71518.49,0.5,-0.9474,7e-05,4.86895]
[1780346812419,32.99,71519.98,0.5,-0.94729,7e-05,4.87769]
[1780346817453,33.0,71519.05,0.5,-0.94733,7e-05,4.87461]
[1780346822489,33.0,71519.53,0.5,-0.94727,7e-05,4.87902]
[1780346827524,33.01,71519.01,0.5,-0.94728,7e-05,4.87804]
[1780346832559,33.01,71513.85,0.5,-0.94762,7e-05,4.85243]
[1780346833566,33.01,71504.47,0.5,-0.94829,7e-05,4.80303]
[1780346834573,33.01,71503.83,0.5,-0.94833,7e-05,4.79961]
[1780346839610,33.01,71502.95,0.5,-0.9484,7e-05,4.79481]
[1780346841622,33.01,71497.51,0.5,-0.94878,7e-05,4.76607]
[1780346846660,33.01,71498.7,0.5,-0.9487,7e-05,4.77237]
[1780346854713,33.01,71498.89,0.5,-0.94872,7e-05,4.76918]
[1780346862769,33.01,71499.39,0.5,-0.94869,7e-05,4.7718]
[1780346867804,33.01,71499.56,0.5,-0.94868,7e-05,4.77268]
[1780346872840,33.01,71494.62,0.5,-0.94902,7e-05,4.74675]
[1780346875861,33.01,71488.87,0.5,-0.94942,7e-05,4.71678]
[1780346880896,33.01,71485.74,0.5,-0.94963,7e-05,4.70097]
[1780346885931,33.02,71482.14,0.5,-0.94987,7e-05,4.68292]
[1780346891973,33.02,71482.91,0.5,-0.94981,7e-05,4.68784]
[1780346899022,33.02,71483.76,0.5,-0.94973,7e-05,4.69335]
[1780346904057,33.02,71483.99,0.5,-0.94971,7e-05,4.69532]
[1780346909093,33.02,71487.88,0.5,-0.94943,7e-05,4.71635]
[1780346915145,33.03,71489.07,0.5,-0.94938,7e-05,4.71904]
[1780346916698,33.03,71496.57,0.5,-0.94885,7e-05,4.75861]
[1780346920182,33.03,71503.02,0.5,-0.94839,7e-05,4.79283]
[1780346925228,33.03,71505.93,0.5,-0.94819,7e-05,4.8081]
[1780346928245,33.03,71511.76,0.5,-0.94778,7e-05,4.83886]
[1780346933279,33.03,71510.31,0.5,-0.94788,7e-05,4.83078]
[1780346938315,33.02,71509.74,0.5,-0.94793,7e-05,4.82736]
[1780346944356,33.02,71503.88,0.5,-0.94835,7e-05,4.79597]
[1780346949393,33.02,71503.62,0.5,-0.94837,7e-05,4.79447]
[1780346954426,33.02,71504.6,0.5,-0.9483,7e-05,4.79954]
[1780346959461,33.02,71501.3,0.5,-0.94854,7e-05,4.78202]
[1780346964497,33.02,71502.79,0.5,-0.94843,7e-05,4.78988]
[1780346969532,33.02,71503.55,0.5,-0.94838,7e-05,4.79373]
[1780346975574,33.02,71502.75,0.5,-0.94848,7e-05,4.78511]
[1780346980610,33.02,71506.74,0.5,-0.9482,7e-05,4.80599]
[1780346985645,33.02,71506.89,0.5,-0.94819,7e-05,4.80654]
[1780346990680,33.02,71507.04,0.5,-0.94819,7e-05,4.8071]
[1780346995715,33.02,71508.13,0.5,-0.94811,7e-05,4.81269]
[1780347000750,33.02,71511.37,0.5,-0.94789,7e-05,4.82967]
[1780347005784,33.02,71512.11,0.5,-0.94784,7e-05,4.83329]
[1780347011828,33.02,71512.26,0.5,-0.94783,7e-05,4.83374]
[1780347016864,33.02,71511.94,0.5,-0.94786,7e-05,4.83179]
[1780347021900,33.02,71508.03,0.5,-0.94814,7e-05,4.81091]
[1780347026935,33.02,71506.79,0.5,-0.94823,7e-05,4.80431]
[1780347033985,33.02,71505.0,0.5,-0.94839,7e-05,4.79064]
[1780347037003,33.02,71497.65,0.5,-0.94891,7e-05,4.75201]
[1780347042040,33.02,71492.54,0.5,-0.94926,7e-05,4.72559]
[1780347044053,33.02,71486.74,0.5,-0.94966,7e-05,4.69556]
[1780347049088,33.02,71486.66,0.5,-0.94966,7e-05,4.69595]
[1780347054121,33.02,71486.82,0.5,-0.94963,7e-05,4.69763]
[1780347056136,33.02,71481.92,0.5,-0.94997,7e-05,4.67248]
[1780347062180,33.03,71480.6,0.5,-0.95004,7e-05,4.66695]
[1780347067754,33.03,71483.8,0.5,-0.9498,7e-05,4.68469]
[1780347071241,33.03,71488.77,0.5,-0.94945,7e-05,4.71134]
[1780347076277,33.03,71489.81,0.5,-0.94937,7e-05,4.71754]
[1780347080306,33.04,71483.86,0.5,-0.94977,7e-05,4.68713]
[1780347085339,33.04,71483.86,0.5,-0.94976,7e-05,4.68811]
[1780347090375,33.04,71483.56,0.5,-0.94977,7e-05,4.6875]
[1780347095410,33.04,71484.38,0.5,-0.94974,7e-05,4.6886]
[1780347100451,33.05,71484.93,0.5,-0.94969,7e-05,4.69244]
[1780347105482,33.05,71488.0,0.5,-0.94946,7e-05,4.70942]
[1780347110517,33.05,71486.66,0.5,-0.94954,7e-05,4.70336]
[1780347115552,33.05,71487.97,0.5,-0.94944,7e-05,4.71112]
[1780347120587,33.05,71491.76,0.5,-0.94916,7e-05,4.73168]
[1780347125623,33.06,71491.25,0.5,-0.94919,7e-05,4.7297]
[1780347129651,33.06,71483.99,0.5,-0.94969,7e-05,4.69242]
[1780347130661,33.06,71472.7,0.5,-0.95046,7e-05,4.63399]
[1780347131666,33.06,71467.89,0.5,-0.95078,7e-05,4.60944]
[1780347133681,33.06,71466.61,0.5,-0.95086,7e-05,4.6035]
[1780347138717,33.07,71470.75,0.5,-0.95056,7e-05,4.62645]
[1780347140731,33.07,71461.82,0.5,-0.95116,7e-05,4.58103]
[1780347141739,33.07,71460.29,0.5,-0.95126,7e-05,4.57354]
[1780347146773,33.07,71458.58,0.5,-0.95135,7e-05,4.56658]
[1780347152816,33.08,71457.02,0.5,-0.95147,7e-05,4.55657]
[1780347157850,33.08,71455.31,0.5,-0.95156,7e-05,4.54948]
[1780347162884,33.09,71455.21,0.5,-0.95154,7e-05,4.55057]
[1780347167919,33.09,71458.62,0.5,-0.9513,7e-05,4.56948]
[1780347172955,33.09,71460.5,0.5,-0.95115,7e-05,4.58037]
[1780347177992,33.1,71459.72,0.5,-0.95119,7e-05,4.57756]
[1780347183025,33.1,71459.0,0.5,-0.95122,7e-05,4.57502]
[1780347188060,33.1,71460.8,0.5,-0.95109,7e-05,4.58537]
[1780347193095,33.11,71457.25,0.5,-0.95131,7e-05,4.56849]
[1780347198129,33.11,71455.83,0.5,-0.95139,7e-05,4.56221]
[1780347203165,33.11,71453.48,0.5,-0.95153,7e-05,4.5517]
[1780347209206,33.12,71453.13,0.5,-0.95153,7e-05,4.55143]
[1780347212230,33.12,71447.51,0.5,-0.95194,7e-05,4.51952]
[1780347215248,33.12,71441.24,0.5,-0.95234,7e-05,4.48869]
[1780347220284,33.13,71447.41,0.5,-0.95191,7e-05,4.52162]
[1780347225320,33.13,71449.02,0.5,-0.95178,7e-05,4.53122]
[1780347231360,33.13,71448.61,0.5,-0.95179,7e-05,4.53078]
[1780347236398,33.14,71448.44,0.5,-0.95178,7e-05,4.53125]
[1780347242439,33.14,71445.93,0.5,-0.95193,7e-05,4.52021]
[1780347247474,33.14,71449.39,0.5,-0.95168,7e-05,4.53915]
[1780347252510,33.15,71448.86,0.5,-0.9517,7e-05,4.53771]
[1780347257544,33.15,71448.71,0.5,-0.95169,7e-05,4.5382]
[1780347262580,33.15,71448.47,0.5,-0.95169,7e-05,4.53823]
[1780347269173,33.16,71448.78,0.5,-0.95165,7e-05,4.5415]
[1780347273657,33.16,71442.84,0.5,-0.95207,7e-05,4.50822]
[1780347274663,33.16,71438.2,0.5,-0.95238,7e-05,4.4844]
[1780347279699,33.16,71436.72,0.5,-0.95249,7e-05,4.47605]
[1780347284734,33.16,71436.41,0.5,-0.95249,7e-05,4.47569]
[1780347289314,33.16,71426.67,0.5,-0.95315,7e-05,4.42548]
[1780347291812,33.16,71419.52,0.5,-0.95362,6e-05,4.38941]
[1780347294832,33.16,71415.71,0.5,-0.95387,6e-05,4.3701]
[1780347295839,33.16,71410.37,0.5,-0.95422,6e-05,4.34352]
[1780347296847,33.16,71408.38,0.5,-0.95434,6e-05,4.33364]
[1780347301880,33.16,71406.8,0.5,-0.95445,6e-05,4.32573]
[1780347306916,33.16,71407.43,0.5,-0.95441,6e-05,4.32878]
[1780347311950,33.16,71407.52,0.5,-0.9544,6e-05,4.32917]
[1780347316989,33.16,71408.1,0.5,-0.95437,6e-05,4.332]
[1780347322022,33.16,71409.12,0.5,-0.9543,6e-05,4.33703]
[1780347328064,33.16,71409.75,0.5,-0.95426,6e-05,4.34012]
[1780347333100,33.16,71404.1,0.5,-0.95466,6e-05,4.30822]
[1780347334109,33.16,71398.16,0.5,-0.95504,6e-05,4.27907]
[1780347335115,33.16,71397.56,0.5,-0.95507,6e-05,4.27622]
[1780347340149,33.16,71399.35,0.5,-0.95495,6e-05,4.28549]
[1780347342163,33.16,71406.55,0.5,-0.95449,6e-05,4.32109]
[1780347344177,33.16,71409.1,0.5,-0.95433,6e-05,4.33374]
[1780347349212,33.16,71407.91,0.5,-0.95441,6e-05,4.32791]
[1780347354247,33.16,71408.64,0.5,-0.95436,6e-05,4.33156]
[1780347359283,33.16,71409.77,0.5,-0.95429,6e-05,4.33715]
[1780347364318,33.16,71409.39,0.5,-0.95431,6e-05,4.33523]
[1780347369875,33.16,71408.94,0.5,-0.95434,6e-05,4.33305]
[1780347375395,33.16,71406.15,0.5,-0.95452,6e-05,4.31939]
[1780347380429,33.16,71403.25,0.5,-0.9547,6e-05,4.30536]
[1780347385466,33.16,71403.22,0.5,-0.95469,6e-05,4.30549]
[1780347390500,33.16,71402.35,0.5,-0.95475,6e-05,4.30148]
[1780347395534,33.16,71406.21,0.5,-0.95454,6e-05,4.31678]
[1780347400570,33.16,71405.19,0.5,-0.9546,6e-05,4.31195]
[1780347407619,33.16,71405.52,0.5,-0.95457,6e-05,4.31385]
[1780347413662,33.16,71405.85,0.5,-0.95455,6e-05,4.31564]
[1780347418695,33.16,71405.99,0.5,-0.95454,6e-05,4.31644]
[1780347421719,33.16,71399.71,0.5,-0.95494,6e-05,4.28564]
[1780347426753,33.16,71399.72,0.5,-0.95493,6e-05,4.28603]
[1780347431788,33.17,71399.61,0.5,-0.95494,6e-05,4.28581]
[1780347436822,33.17,71398.5,0.5,-0.955,6e-05,4.28072]
[1780347441858,33.17,71398.24,0.5,-0.95501,6e-05,4.27984]
[1780347445886,33.17,71393.23,0.5,-0.95532,6e-05,4.25572]
[1780347450920,33.17,71392.34,0.5,-0.95537,6e-05,4.25201]
[1780347455955,33.17,71390.83,0.5,-0.9555,6e-05,4.2414]
[1780347460521,33.17,71384.79,0.5,-0.95586,6e-05,4.21282]
[1780347465031,33.18,71381.7,0.5,-0.95604,6e-05,4.19868]
[1780347467040,33.18,71376.45,0.5,-0.95636,6e-05,4.17377]
[1780347468045,33.18,71368.52,0.5,-0.95685,6e-05,4.13589]
[1780347469057,33.18,71359.5,0.5,-0.95739,6e-05,4.09311]
[1780347470058,33.18,71353.2,0.5,-0.95777,6e-05,4.06357]
[1780347471069,33.18,71345.29,0.5,-0.95824,6e-05,4.02663]
[1780347472074,33.18,71345.24,0.5,-0.95823,6e-05,4.0269]
[1780347477109,33.19,71342.55,0.5,-0.95836,6e-05,4.01675]
[1780347482148,33.2,71342.55,0.5,-0.95833,6e-05,4.01926]
[1780347487180,33.2,71338.86,0.5,-0.95851,6e-05,4.00443]
[1780347490200,33.21,71333.7,0.5,-0.9588,6e-05,3.98184]
[1780347497250,33.22,71334.79,0.5,-0.95869,6e-05,3.99079]
[1780347502285,33.23,71333.36,0.5,-0.95874,6e-05,3.98682]
[1780347507326,33.23,71330.18,0.5,-0.95889,6e-05,3.97471]
[1780347512361,33.24,71330.17,0.5,-0.95889,6e-05,3.97371]
[1780347517396,33.25,71332.56,0.5,-0.95871,6e-05,3.98772]
[1780347520417,33.25,71340.78,0.5,-0.9582,6e-05,4.02788]
[1780347522430,33.26,71343.24,0.5,-0.95804,6e-05,4.04043]
[1780347527468,33.26,71344.21,0.5,-0.95796,6e-05,4.04735]
[1780347531501,33.27,71354.51,0.5,-0.95731,6e-05,4.09793]
[1780347532507,33.27,71354.17,0.5,-0.95733,6e-05,4.09669]
[1780347537543,33.27,71352.91,0.5,-0.95738,6e-05,4.09298]
[1780347542578,33.28,71351.69,0.5,-0.95743,6e-05,4.08911]
[1780347547611,33.28,71355.02,0.5,-0.9572,6e-05,4.10672]
[1780347552647,33.29,71357.91,0.5,-0.957,6e-05,4.12217]
[1780347558689,33.29,71358.02,0.5,-0.95697,6e-05,4.12459]
[1780347563724,33.3,71357.45,0.5,-0.95699,6e-05,4.12344]
[1780347568759,33.3,71356.65,0.5,-0.95702,6e-05,4.12116]
[1780347573793,33.31,71357.69,0.5,-0.95697,6e-05,4.12371]
[1780347578828,33.31,71359.08,0.5,-0.95687,6e-05,4.13186]
[1780347583864,33.31,71360.59,0.5,-0.95676,6e-05,4.14055]
[1780347588899,33.32,71360.98,0.5,-0.95671,6e-05,4.14387]
[1780347593934,33.32,71362.75,0.5,-0.95659,6e-05,4.15376]
[1780347600518,33.33,71363.13,0.5,-0.95654,6e-05,4.15724]
[1780347608033,33.33,71364.05,0.5,-0.95646,6e-05,4.16382]
[1780347614074,33.34,71364.24,0.5,-0.95642,6e-05,4.16634]
[1780347619112,33.34,71362.76,0.5,-0.9565,6e-05,4.16065]
[1780347622135,33.34,71349.84,0.5,-0.95727,6e-05,4.09997]
[1780347624148,33.35,71344.16,0.5,-0.9576,6e-05,4.07389]
[1780347629182,33.35,71341.24,0.5,-0.95775,6e-05,4.06221]
[1780347635227,33.36,71339.04,0.5,-0.95789,6e-05,4.05059]
[1780347640802,33.37,71335.66,0.5,-0.95805,6e-05,4.03739]
[1780347646301,33.37,71333.09,0.5,-0.95818,6e-05,4.0276]
[1780347651337,33.38,71331.89,0.5,-0.95822,6e-05,4.02429]
[1780347656370,33.38,71327.58,0.5,-0.95844,6e-05,4.0065]
[1780347661405,33.39,71323.62,0.5,-0.95865,6e-05,3.99048]
[1780347666474,33.4,71320.22,0.5,-0.95882,6e-05,3.97671]
[1780347667467,33.4,71312.63,0.5,-0.95926,6e-05,3.94206]
[1780347668475,33.4,71310.2,0.5,-0.95938,6e-05,3.93196]
[1780347673504,33.41,71310.72,0.5,-0.95931,6e-05,3.938]
[1780347679545,33.42,71311.01,0.5,-0.95924,6e-05,3.94296]
[1780347685588,33.43,71311.14,0.5,-0.95919,6e-05,3.94719]
[1780347689616,33.44,71302.77,0.5,-0.95964,6e-05,3.91115]
[1780347691631,33.44,71297.46,0.5,-0.95997,6e-05,3.88445]
[1780347696667,33.45,71293.38,0.5,-0.96015,6e-05,3.8695]
[1780347701700,33.46,71295.54,0.5,-0.95998,6e-05,3.88311]
[1780347704724,33.47,71302.26,0.5,-0.95957,6e-05,3.91592]
[1780347705732,33.47,71308.26,0.5,-0.95921,6e-05,3.94414]
[1780347711774,33.48,71312.52,0.5,-0.95892,6e-05,3.96739]
[1780347717819,33.49,71317.77,0.5,-0.95857,6e-05,3.99509]
[1780347722854,33.5,71321.11,0.5,-0.95834,6e-05,4.01328]
[1780347725875,33.5,71309.83,0.5,-0.95898,6e-05,3.96255]
[1780347727889,33.5,71303.25,0.5,-0.95935,6e-05,3.93349]
[1780347732924,33.51,71308.01,0.5,-0.95903,6e-05,3.95857]
[1780347737960,33.52,71312.69,0.5,-0.95872,6e-05,3.98305]
[1780347742995,33.53,71312.2,0.5,-0.95871,6e-05,3.98361]
[1780347748030,33.54,71315.13,0.5,-0.95851,6e-05,3.99993]
[1780347753064,33.54,71315.92,0.5,-0.95846,6e-05,4.00238]
[1780347756086,33.55,71324.71,0.5,-0.95792,6e-05,4.04487]
[1780347760120,33.55,71330.46,0.5,-0.95756,6e-05,4.07353]
[1780347765148,33.56,71335.56,0.5,-0.95723,6e-05,4.09951]
[1780347770195,33.56,71336.65,0.5,-0.95714,6e-05,4.10653]
[1780347775223,33.57,71345.07,0.5,-0.95661,6e-05,4.14815]
[1780347780258,33.57,71345.55,0.5,-0.95656,6e-05,4.15187]
[1780347785293,33.58,71346.18,0.5,-0.9565,6e-05,4.15624]
[1780347791874,33.58,71345.82,0.5,-0.9565,6e-05,4.15636]
[1780347798384,33.58,71345.18,0.5,-0.95652,6e-05,4.15481]
[1780347803418,33.59,71344.51,0.5,-0.95655,6e-05,4.15284]
[1780347808455,33.59,71343.99,0.5,-0.95656,6e-05,4.15156]
[1780347813488,33.59,71344.79,0.5,-0.95654,6e-05,4.15259]
[1780347818524,33.6,71344.41,0.5,-0.95654,6e-05,4.1519]
[1780347823563,33.6,71344.02,0.5,-0.95655,6e-05,4.15135]
[1780347828593,33.6,71343.95,0.5,-0.95654,6e-05,4.15209]
[1780347833630,33.61,71351.69,0.5,-0.95606,6e-05,4.18993]
[1780347838664,33.61,71346.26,0.5,-0.95638,6e-05,4.16477]
[1780347841684,33.61,71341.12,0.5,-0.95668,6e-05,4.14104]
[1780347846721,33.61,71339.45,0.5,-0.95677,6e-05,4.13437]
[1780347851755,33.62,71339.28,0.5,-0.95676,6e-05,4.13474]
[1780347856804,33.62,71337.42,0.5,-0.95686,6e-05,4.12721]
[1780347861836,33.62,71336.71,0.5,-0.95689,6e-05,4.12516]
[1780347866871,33.63,71337.29,0.5,-0.95683,6e-05,4.12925]
[1780347871906,33.63,71342.85,0.5,-0.95652,6e-05,4.15292]
[1780347876942,33.63,71344.53,0.5,-0.9564,6e-05,4.16198]
[1780347880969,33.64,71354.75,0.5,-0.95576,6e-05,4.21154]
[1780347886005,33.64,71357.05,0.5,-0.95561,6e-05,4.22319]
[1780347888027,33.64,71349.58,0.5,-0.95607,6e-05,4.18772]
[1780347889032,33.64,71341.75,0.5,-0.95655,6e-05,4.15068]
[1780347890041,33.64,71334.91,0.5,-0.95696,6e-05,4.11858]
[1780347895079,33.64,71333.41,0.5,-0.95703,6e-05,4.113]
[1780347900113,33.65,71332.85,0.5,-0.95704,6e-05,4.11191]
[1780347904142,33.65,71339.56,0.5,-0.95662,6e-05,4.14482]
[1780347909177,33.66,71341.32,0.5,-0.9565,6e-05,4.15442]
[1780347911731,33.66,71329.95,0.5,-0.95718,6e-05,4.10116]
[1780347912197,33.66,71329.95,0.5,-0.95717,6e-05,4.10148]
[1780347915218,33.66,71323.46,0.5,-0.95755,6e-05,4.07207]
[1780347921809,33.67,71318.26,0.5,-0.95782,6e-05,4.05033]
[1780347926296,33.67,71312.88,0.5,-0.95812,6e-05,4.02695]
[1780347930323,33.68,71306.79,0.5,-0.95846,6e-05,4.00058]
[1780347934356,33.68,71297.99,0.5,-0.95898,6e-05,3.95818]
[1780347936371,33.69,71283.39,0.5,-0.9598,6e-05,3.89268]
[1780347937377,33.69,71267.89,0.5,-0.96067,6e-05,3.82343]
[1780347941952,33.7,71252.46,0.5,-0.96148,6e-05,3.75856]
[1780347944440,33.7,71243.73,0.5,-0.96194,5e-05,3.72177]
[1780347945445,33.71,71236.57,0.5,-0.96231,5e-05,3.69127]
[1780347950482,33.72,71232.86,0.5,-0.96245,5e-05,3.67999]
[1780347953502,33.73,71239.14,0.5,-0.96207,5e-05,3.7104]
[1780347955516,33.74,71244.31,0.5,-0.96177,5e-05,3.73502]
[1780347960551,33.75,71249.3,0.5,-0.96144,6e-05,3.76144]
[1780347962101,33.75,71239.66,0.5,-0.96195,5e-05,3.7206]
[1780347964580,33.76,71232.97,0.5,-0.96229,5e-05,3.69305]
[1780347965586,33.76,71231.33,0.5,-0.96236,5e-05,3.68683]
[1780347969617,33.77,71236.79,0.5,-0.96202,5e-05,3.71461]
[1780347970625,33.77,71243.17,0.5,-0.96166,5e-05,3.74363]
[1780347971645,33.78,71243.6,0.5,-0.96163,5e-05,3.74641]
[1780347976667,33.79,71246.53,0.5,-0.96141,6e-05,3.76365]
[1780347981700,33.8,71244.49,0.5,-0.96147,5e-05,3.75883]
[1780347983715,33.81,71252.44,0.5,-0.96101,6e-05,3.79578]
[1780347985728,33.81,71259.7,0.5,-0.96059,6e-05,3.82975]
[1780347986735,33.81,71261.98,0.5,-0.96045,6e-05,3.84069]
[1780347991770,33.82,71257.54,0.5,-0.96069,6e-05,3.82052]
[1780347992777,33.82,71250.93,0.5,-0.96105,6e-05,3.79177]
[1780347993784,33.83,71249.19,0.5,-0.96113,6e-05,3.78481]
[1780347997817,33.84,71245.31,0.5,-0.9613,6e-05,3.77163]
[1780348002849,33.85,71244.15,0.5,-0.96132,6e-05,3.76975]
[1780348007883,33.86,71248.49,0.5,-0.96102,6e-05,3.79379]
[1780348012918,33.87,71248.66,0.5,-0.96096,6e-05,3.79838]
[1780348018960,33.88,71248.59,0.5,-0.96091,6e-05,3.80258]
[1780348023996,33.89,71245.88,0.5,-0.96101,6e-05,3.79423]
[1780348026010,33.9,71240.05,0.5,-0.96132,6e-05,3.76993]
[1780348027017,33.9,71225.33,0.5,-0.96211,5e-05,3.70606]
[1780348028051,33.9,71225.33,0.5,-0.9621,5e-05,3.70695]
[1780348029056,33.91,71215.68,0.5,-0.96261,5e-05,3.66588]
[1780348034094,33.92,71211.08,0.5,-0.96279,5e-05,3.65078]
[1780348039127,33.93,71208.51,0.5,-0.96287,5e-05,3.64459]
[1780348041141,33.94,71204.87,0.5,-0.96303,5e-05,3.63093]
[1780348046228,33.95,71199.44,0.5,-0.96327,5e-05,3.61164]
[1780348047189,33.96,71194.17,0.5,-0.96353,5e-05,3.59012]
[1780348048192,33.96,71194.83,0.5,-0.96349,5e-05,3.594]
[1780348052219,33.97,71189.73,0.5,-0.96374,5e-05,3.57287]
[1780348057255,33.99,71189.38,0.5,-0.96369,5e-05,3.57681]
[1780348062816,34.01,71192.73,0.5,-0.96343,5e-05,3.59747]
[1780348064305,34.01,71203.64,0.5,-0.96284,5e-05,3.64532]
[1780348065312,34.01,71208.88,0.5,-0.96255,5e-05,3.66892]
[1780348066319,34.01,71208.61,0.5,-0.96255,5e-05,3.66867]
[1780348070347,34.02,71192.31,0.5,-0.96337,5e-05,3.60227]
[1780348071353,34.03,71192.31,0.5,-0.96337,5e-05,3.60265]
[1780348072887,34.03,71187.26,0.5,-0.96362,5e-05,3.58195]
[1780348075381,34.03,71182.74,0.5,-0.96384,5e-05,3.56368]
[1780348080417,34.04,71184.52,0.5,-0.96372,5e-05,3.57364]
[1780348086458,34.05,71188.86,0.5,-0.96346,5e-05,3.5948]
[1780348091495,34.05,71190.0,0.5,-0.96337,5e-05,3.60224]
[1780348096529,34.06,71193.67,0.5,-0.96315,5e-05,3.61991]
[1780348099551,34.06,71188.39,0.5,-0.96341,5e-05,3.59862]
[1780348104584,34.07,71179.47,0.5,-0.96385,5e-05,3.56295]
[1780348109620,34.08,71178.75,0.5,-0.96386,5e-05,3.56236]
[1780348114655,34.08,71178.54,0.5,-0.96388,5e-05,3.55979]
[1780348116669,34.09,71167.69,0.5,-0.96442,5e-05,3.51565]
[1780348117678,34.09,71158.49,0.5,-0.96488,5e-05,3.47775]
[1780348118684,34.09,71158.03,0.5,-0.9649,5e-05,3.47645]
[1780348123719,34.09,71154.0,0.5,-0.9651,5e-05,3.46]
[1780348125732,34.09,71148.33,0.5,-0.96538,5e-05,3.43674]
[1780348130769,34.09,71151.25,0.5,-0.96523,5e-05,3.44928]
[1780348133318,34.09,71144.37,0.5,-0.96557,5e-05,3.42105]
[1780348134796,34.09,71143.0,0.5,-0.96563,5e-05,3.41564]
[1780348139834,34.1,71148.82,0.5,-0.96534,5e-05,3.44028]
[1780348140840,34.1,71149.55,0.5,-0.9653,5e-05,3.44339]
[1780348145874,34.1,71155.56,0.5,-0.96499,5e-05,3.46868]
[1780348150911,34.1,71155.65,0.5,-0.96498,5e-05,3.46925]
[1780348154940,34.1,71147.28,0.5,-0.9654,5e-05,3.43478]
[1780348156953,34.1,71141.27,0.5,-0.9657,5e-05,3.41022]
[1780348157960,34.1,71141.33,0.5,-0.96569,5e-05,3.4106]
[1780348162996,34.1,71141.02,0.5,-0.9657,5e-05,3.41]
[1780348164002,34.1,71132.4,0.5,-0.96613,5e-05,3.37486]
[1780348165012,34.1,71126.23,0.5,-0.96643,5e-05,3.34977]
[1780348166018,34.1,71072.57,0.5,-0.96896,5e-05,3.13724]
[1780348167023,34.1,71073.02,0.5,-0.96893,5e-05,3.1397]
[1780348168032,34.11,71078.18,0.5,-0.96869,5e-05,3.16033]
[1780348169038,34.11,71081.76,0.5,-0.96852,5e-05,3.17483]
[1780348171056,34.11,71080.56,0.5,-0.96859,5e-05,3.16777]
[1780348173069,34.11,71079.02,0.5,-0.96865,5e-05,3.16284]
[1780348178104,34.12,71079.51,0.5,-0.9686,5e-05,3.16749]
[1780348181127,34.13,71089.81,0.5,-0.9681,5e-05,3.20945]
[1780348182133,34.13,71090.58,0.5,-0.96806,5e-05,3.21296]
[1780348184147,34.13,71078.21,0.5,-0.96862,5e-05,3.16548]
[1780348185154,34.13,71073.2,0.5,-0.96884,5e-05,3.14656]
[1780348186161,34.14,71074.07,0.5,-0.9688,5e-05,3.15052]
[1780348191196,34.14,71072.17,0.5,-0.96885,5e-05,3.14607]
[1780348196235,34.15,71072.65,0.5,-0.96879,5e-05,3.15084]
[1780348200262,34.16,71066.37,0.5,-0.96905,5e-05,3.12892]
[1780348204291,34.17,71072.63,0.5,-0.96873,5e-05,3.1556]
[1780348209328,34.18,71074.17,0.5,-0.96863,5e-05,3.16448]
[1780348214360,34.19,71073.24,0.5,-0.96864,5e-05,3.16373]
[1780348219396,34.2,71074.04,0.5,-0.96857,5e-05,3.1697]
[1780348223424,34.2,71080.74,0.5,-0.96823,5e-05,3.19813]
[1780348224437,34.2,71085.67,0.5,-0.96799,5e-05,3.21799]
[1780348225436,34.21,71096.23,0.5,-0.96749,5e-05,3.2602]
[1780348226444,34.21,71105.51,0.5,-0.96704,5e-05,3.29761]
[1780348227452,34.21,71105.59,0.5,-0.96703,5e-05,3.29865]
[1780348228469,34.21,71097.66,0.5,-0.96741,5e-05,3.26704]
[1780348229469,34.21,71097.45,0.5,-0.96741,5e-05,3.26661]
[1780348234510,34.22,71099.15,0.5,-0.96734,5e-05,3.27147]
[1780348239535,34.22,71094.43,0.5,-0.96753,5e-05,3.2556]
[1780348244576,34.23,71097.73,0.5,-0.96735,5e-05,3.27075]
[1780348246583,34.23,71104.18,0.5,-0.96704,5e-05,3.29719]
[1780348251619,34.24,71100.96,0.5,-0.96717,5e-05,3.28611]
[1780348256654,34.24,71102.64,0.5,-0.96707,5e-05,3.29466]
[1780348260682,34.25,71095.75,0.5,-0.96738,5e-05,3.26871]
[1780348265718,34.25,71094.06,0.5,-0.96743,5e-05,3.264]
[1780348270753,34.26,71088.44,0.5,-0.96767,5e-05,3.24391]
[1780348274363,34.26,71095.79,0.5,-0.96731,5e-05,3.27434]
[1780348274820,34.27,71096.07,0.5,-0.96729,5e-05,3.27584]
[1780348275827,34.27,71104.11,0.5,-0.9669,5e-05,3.30825]
[1780348280862,34.27,71104.42,0.5,-0.96687,5e-05,3.31117]
[1780348285897,34.28,71106.18,0.5,-0.96676,5e-05,3.31985]
[1780348290933,34.28,71107.38,0.5,-0.96669,5e-05,3.32621]
[1780348292946,34.28,71117.69,0.5,-0.96621,5e-05,3.3648]
[1780348297981,34.29,71120.14,0.5,-0.96608,5e-05,3.37584]
[1780348303016,34.29,71116.58,0.5,-0.96624,5e-05,3.36258]
[1780348307046,34.29,71132.7,0.5,-0.96543,5e-05,3.4292]
[1780348308054,34.29,71135.61,0.5,-0.96528,5e-05,3.44129]
[1780348310068,34.29,71127.75,0.5,-0.96567,5e-05,3.40932]
[1780348311075,34.29,71122.74,0.5,-0.96592,5e-05,3.38906]
[1780348313089,34.3,71122.85,0.5,-0.96591,5e-05,3.38992]
[1780348317117,34.3,71117.1,0.5,-0.96618,5e-05,3.36743]
[1780348321154,34.3,71111.35,0.5,-0.96645,5e-05,3.34516]
[1780348322165,34.3,71093.61,0.5,-0.9673,5e-05,3.27446]
[1780348323172,34.3,71090.1,0.5,-0.96746,5e-05,3.26094]
[1780348328206,34.31,71088.3,0.5,-0.96752,5e-05,3.25591]
[1780348333241,34.32,71086.74,0.5,-0.96757,5e-05,3.25189]
[1780348338281,34.32,71086.38,0.5,-0.96756,5e-05,3.25263]
[1780348343316,34.33,71091.48,0.5,-0.96729,5e-05,3.27492]
[1780348348347,34.34,71091.78,0.5,-0.96725,5e-05,3.27808]
[1780348353383,34.34,71092.19,0.5,-0.96724,5e-05,3.27818]
[1780348358419,34.35,71094.17,0.5,-0.96712,5e-05,3.28797]
[1780348363453,34.35,71093.09,0.5,-0.96715,5e-05,3.2856]
[1780348368488,34.36,71096.2,0.5,-0.96698,5e-05,3.29979]
[1780348373523,34.36,71095.72,0.5,-0.96698,5e-05,3.29991]
[1780348376574,34.37,71107.83,0.5,-0.96638,5e-05,3.34932]
[1780348381607,34.37,71109.49,0.5,-0.96629,5e-05,3.35727]
[1780348386643,34.37,71106.34,0.5,-0.96643,5e-05,3.34589]
[1780348388658,34.38,71100.93,0.5,-0.96668,5e-05,3.32474]
[1780348391678,34.38,71093.55,0.5,-0.96702,5e-05,3.29621]
[1780348396713,34.39,71094.56,0.5,-0.96695,5e-05,3.30202]
[1780348400741,34.39,71101.17,0.5,-0.96662,5e-05,3.32969]
[1780348402757,34.39,71108.13,0.5,-0.96628,5e-05,3.35816]
[1780348405289,34.39,71114.82,0.5,-0.96594,5e-05,3.38566]
[1780348410812,34.4,71115.75,0.5,-0.96588,5e-05,3.39058]
[1780348415847,34.4,71116.41,0.5,-0.96587,5e-05,3.39067]
[1780348419875,34.4,71121.48,0.5,-0.96562,5e-05,3.41198]
[1780348423927,34.4,71111.06,0.5,-0.96612,5e-05,3.37012]
[1780348425434,34.4,71083.48,0.5,-0.96745,5e-05,3.26006]
[1780348425918,34.4,71082.86,0.5,-0.96747,5e-05,3.25825]
[1780348427932,34.41,71076.39,0.5,-0.96777,5e-05,3.23323]
[1780348432972,34.41,71069.18,0.5,-0.96808,5e-05,3.20728]
[1780348435505,34.42,71063.25,0.5,-0.96833,5e-05,3.18567]
[1780348441025,34.42,71060.45,0.5,-0.96843,5e-05,3.1774]
[1780348443040,34.43,71066.76,0.5,-0.96813,5e-05,3.20298]
[1780348445576,34.43,71070.38,0.5,-0.96794,5e-05,3.21855]
[1780348448073,34.44,71073.83,0.5,-0.96777,5e-05,3.23296]
[1780348450088,34.44,71081.13,0.5,-0.96741,5e-05,3.26257]
[1780348451094,34.44,71083.3,0.5,-0.96731,5e-05,3.27153]
[1780348454123,34.44,71089.74,0.5,-0.96699,5e-05,3.29818]
[1780348459158,34.45,71088.54,0.5,-0.96702,5e-05,3.29511]
[1780348464193,34.45,71087.19,0.5,-0.96707,5e-05,3.29145]
[1780348469228,34.46,71086.6,0.5,-0.96707,5e-05,3.29084]
[1780348473261,34.46,71105.17,0.5,-0.96619,5e-05,3.36317]
[1780348474263,34.46,71116.21,0.5,-0.96565,5e-05,3.40786]
[1780348475809,34.46,71117.22,0.5,-0.9656,5e-05,3.41227]
[1780348480306,34.47,71124.0,0.5,-0.96526,5e-05,3.44049]
[1780348482319,34.47,71127.3,0.5,-0.96509,5e-05,3.45419]
[1780348487355,34.47,71128.53,0.5,-0.96503,5e-05,3.45958]
[1780348492391,34.47,71129.08,0.5,-0.96499,5e-05,3.46213]
[1780348498434,34.47,71128.41,0.5,-0.96502,5e-05,3.45968]
[1780348503468,34.47,71127.84,0.5,-0.96505,5e-05,3.45764]
[1780348508502,34.47,71129.47,0.5,-0.96496,5e-05,3.46466]
[1780348513538,34.47,71127.99,0.5,-0.96503,5e-05,3.45896]
[1780348518575,34.47,71127.39,0.5,-0.96506,5e-05,3.45673]
[1780348521598,34.47,71124.3,0.5,-0.96521,5e-05,3.44432]
[1780348526634,34.47,71125.04,0.5,-0.96517,5e-05,3.4478]
[1780348531670,34.48,71125.45,0.5,-0.96518,5e-05,3.44634]
[1780348536705,34.48,71121.42,0.5,-0.96537,5e-05,3.43032]
[1780348541739,34.48,71119.65,0.5,-0.96545,5e-05,3.42373]
[1780348543754,34.48,71110.28,0.5,-0.96591,5e-05,3.38592]
[1780348544760,34.48,71110.04,0.5,-0.96592,5e-05,3.38514]
[1780348549795,34.48,71109.28,0.5,-0.96594,5e-05,3.38301]
[1780348554830,34.49,71107.92,0.5,-0.966,5e-05,3.37852]
[1780348560873,34.49,71108.29,0.5,-0.96597,5e-05,3.38118]
[1780348566449,34.49,71108.16,0.5,-0.96596,5e-05,3.38161]
[1780348571961,34.5,71113.22,0.5,-0.9657,5e-05,3.40324]
[1780348576519,34.5,71119.68,0.5,-0.96537,5e-05,3.43014]
[1780348578008,34.5,71119.44,0.5,-0.96538,5e-05,3.42941]
[1780348581033,34.5,71113.18,0.5,-0.96569,5e-05,3.40426]
[1780348582039,34.5,71111.29,0.5,-0.96578,5e-05,3.39675]
[1780348587075,34.5,71113.84,0.5,-0.96564,5e-05,3.40789]
[1780348592110,34.51,71112.5,0.5,-0.96573,5e-05,3.39967]
[1780348597148,34.51,71113.84,0.5,-0.96566,5e-05,3.40592]
[1780348600174,34.51,71106.38,0.5,-0.96602,5e-05,3.37618]
[1780348601174,34.51,71091.21,0.5,-0.96675,5e-05,3.31553]
[1780348602181,34.51,71086.48,0.5,-0.96697,5e-05,3.29702]
[1780348605203,34.51,71081.33,0.5,-0.9672,5e-05,3.27762]
[1780348608226,34.52,71074.1,0.5,-0.96753,5e-05,3.25022]
[1780348610242,34.52,71070.17,0.5,-0.96771,5e-05,3.23561]
[1780348615278,34.53,71064.58,0.5,-0.96794,5e-05,3.2159]
[1780348618301,34.53,71058.99,0.5,-0.96818,5e-05,3.1955]
[1780348620316,34.53,71055.27,0.5,-0.96834,5e-05,3.18205]
[1780348624344,34.54,71063.14,0.5,-0.96796,5e-05,3.21461]
[1780348625351,34.54,71062.43,0.5,-0.96798,5e-05,3.21229]
[1780348630386,34.55,71059.38,0.5,-0.9681,5e-05,3.20269]
[1780348636945,34.56,71057.41,0.5,-0.96815,5e-05,3.19833]
[1780348642475,34.57,71043.83,0.5,-0.96874,5e-05,3.14829]
[1780348643478,34.57,71041.87,0.5,-0.96883,5e-05,3.14132]
[1780348647506,34.57,71037.66,0.5,-0.96899,5e-05,3.12749]
[1780348652540,34.58,71041.08,0.5,-0.96883,5e-05,3.14004]
[1780348657576,34.59,71036.31,0.5,-0.96901,5e-05,3.12469]
[1780348660597,34.6,71030.44,0.5,-0.96926,4e-05,3.10415]
[1780348662611,34.6,71025.6,0.5,-0.96946,4e-05,3.08709]
[1780348667647,34.61,71035.2,0.5,-0.96899,5e-05,3.12686]
[1780348668653,34.61,71036.36,0.5,-0.96893,5e-05,3.13188]
[1780348671673,34.62,71030.62,0.5,-0.96916,4e-05,3.11182]
[1780348676710,34.63,71034.6,0.5,-0.96894,5e-05,3.13052]
[1780348681764,34.64,71027.1,0.5,-0.96925,4e-05,3.1043]
[1780348683765,34.64,71024.38,0.5,-0.96935,4e-05,3.09584]
[1780348688798,34.65,71024.65,0.5,-0.96931,4e-05,3.09938]
[1780348691821,34.66,71030.62,0.5,-0.96901,5e-05,3.12452]
[1780348696855,34.67,71026.91,0.5,-0.96914,4e-05,3.11337]
[1780348698869,34.67,71020.88,0.5,-0.9694,4e-05,3.09176]
[1780348701891,34.68,71015.77,0.5,-0.9696,4e-05,3.07442]
[1780348704912,34.69,71012.59,0.5,-0.96972,4e-05,3.06449]
[1780348709947,34.7,71010.25,0.5,-0.96978,4e-05,3.05911]
[1780348714985,34.71,71010.89,0.5,-0.96975,4e-05,3.06152]
[1780348721025,34.72,71008.33,0.5,-0.96981,4e-05,3.05593]
[1780348726062,34.73,71008.87,0.5,-0.96975,4e-05,3.06077]
[1780348731095,34.74,71012.95,0.5,-0.96954,4e-05,3.07852]
[1780348736131,34.74,71015.68,0.5,-0.9694,4e-05,3.09112]
[1780348740159,34.75,71009.43,0.5,-0.96965,4e-05,3.06941]
[1780348742173,34.75,71008.15,0.5,-0.9697,4e-05,3.06558]
[1780348747730,34.76,71003.99,0.5,-0.96985,4e-05,3.05242]
[1780348751235,34.77,71001.42,0.5,-0.96994,4e-05,3.04483]
[1780348756271,34.78,71000.81,0.5,-0.96994,4e-05,3.0451]
[1780348761306,34.78,71003.35,0.5,-0.9698,4e-05,3.05709]
[1780348766341,34.79,70990.23,0.5,-0.97034,4e-05,3.01077]
[1780348767870,34.79,70986.4,0.5,-0.97049,4e-05,2.99776]
[1780348771377,34.8,70992.45,0.5,-0.97024,4e-05,3.01848]
[1780348776412,34.81,71000.84,0.5,-0.96984,4e-05,3.05235]
[1780348777941,34.81,71004.32,0.5,-0.96968,4e-05,3.06632]
[1780348783462,34.82,71006.62,0.5,-0.96955,4e-05,3.07726]
[1780348789503,34.83,71011.4,0.5,-0.9693,4e-05,3.09787]
[1780348791518,34.83,71021.06,0.5,-0.96886,5e-05,3.13525]
[1780348792524,34.83,71023.25,0.5,-0.96876,5e-05,3.14394]
[1780348798080,34.84,71025.06,0.5,-0.96866,5e-05,3.15256]
[1780348800581,34.84,71030.91,0.5,-0.96838,5e-05,3.17587]
[1780348805616,34.84,71033.98,0.5,-0.96822,5e-05,3.189]
[1780348810651,34.85,71036.33,0.5,-0.9681,5e-05,3.19935]
[1780348815686,34.85,71037.62,0.5,-0.96802,5e-05,3.20558]
[1780348817702,34.85,71049.08,0.5,-0.96749,5e-05,3.2505]
[1780348818706,34.85,71049.87,0.5,-0.96745,5e-05,3.25376]
[1780348822734,34.86,71059.3,0.5,-0.96699,5e-05,3.29136]
[1780348823742,34.86,71061.37,0.5,-0.9669,5e-05,3.29962]
[1780348827770,34.86,71068.73,0.5,-0.96654,5e-05,3.32909]
[1780348829785,34.86,71078.59,0.5,-0.96607,5e-05,3.36842]
[1780348830792,34.86,71085.74,0.5,-0.96572,5e-05,3.39706]
[1780348831802,34.86,71085.74,0.5,-0.96575,5e-05,3.39346]
[1780348833816,34.86,71092.64,0.5,-0.96542,5e-05,3.42114]
[1780348834820,34.86,71095.72,0.5,-0.96527,5e-05,3.4335]
[1780348835837,34.86,71102.02,0.5,-0.96496,5e-05,3.45894]
[1780348836834,34.86,71105.65,0.5,-0.96478,5e-05,3.47357]
[1780348840862,34.85,71109.58,0.5,-0.96459,5e-05,3.48891]
[1780348845898,34.85,71114.09,0.5,-0.96438,5e-05,3.50636]
[1780348846904,34.85,71119.66,0.5,-0.9641,5e-05,3.52906]
[1780348848920,34.85,71116.98,0.5,-0.96424,5e-05,3.51724]
[1780348853958,34.84,71122.26,0.5,-0.96399,5e-05,3.5377]
[1780348855967,34.84,71115.37,0.5,-0.96435,5e-05,3.50876]
[1780348856977,34.84,71111.19,0.5,-0.96456,5e-05,3.49138]
[1780348862011,34.84,71111.37,0.5,-0.96456,5e-05,3.49112]
[1780348867047,34.84,71112.75,0.5,-0.96451,5e-05,3.49577]
[1780348872082,34.83,71112.26,0.5,-0.96454,5e-05,3.49273]
[1780348877116,34.83,71112.63,0.5,-0.96454,5e-05,3.49323]
[1780348882152,34.83,71110.24,0.5,-0.96467,5e-05,3.48249]
[1780348887186,34.82,71105.51,0.5,-0.96492,5e-05,3.46238]
[1780348892222,34.82,71104.9,0.5,-0.96499,5e-05,3.45566]
[1780348897257,34.82,71106.41,0.5,-0.96492,5e-05,3.46115]
[1780348902293,34.82,71110.58,0.5,-0.96472,5e-05,3.47747]
[1780348907328,34.82,71111.54,0.5,-0.96468,5e-05,3.4806]
[1780348912363,34.81,71114.99,0.5,-0.96452,5e-05,3.49393]
[1780348915384,34.81,71120.06,0.5,-0.96427,5e-05,3.51421]
[1780348917397,34.81,71122.03,0.5,-0.96418,5e-05,3.52188]
[1780348922432,34.81,71124.2,0.5,-0.96408,5e-05,3.52965]
[1780348928996,34.8,71123.29,0.5,-0.96415,5e-05,3.52418]
[1780348934516,34.8,71123.59,0.5,-0.96415,5e-05,3.52421]
[1780348939552,34.79,71121.69,0.5,-0.96426,5e-05,3.51517]
[1780348941567,34.79,71116.86,0.5,-0.96451,5e-05,3.49489]
[1780348946602,34.79,71116.22,0.5,-0.96455,5e-05,3.49134]
[1780348951637,34.79,71118.9,0.5,-0.96446,5e-05,3.49781]
[1780348956672,34.78,71120.48,0.5,-0.9644,5e-05,3.50336]
[1780348962714,34.78,71121.43,0.5,-0.96436,5e-05,3.50612]
[1780348967750,34.78,71115.97,0.5,-0.96465,5e-05,3.48277]
[1780348969276,34.78,71113.7,0.5,-0.96477,5e-05,3.4732]
[1780348974802,34.78,71116.47,0.5,-0.96464,5e-05,3.48387]
[1780348979838,34.78,71116.86,0.5,-0.96462,5e-05,3.4855]
[1780348982858,34.78,71123.08,0.5,-0.96428,5e-05,3.51288]
[1780348987894,34.79,71124.1,0.5,-0.96419,5e-05,3.51986]
[1780348992935,34.8,71124.16,0.5,-0.96416,5e-05,3.52282]
[1780348997965,34.81,71119.97,0.5,-0.96433,5e-05,3.50832]
[1780349001993,34.81,71108.77,0.5,-0.96487,5e-05,3.4647]
[1780349003000,34.83,71105.03,0.5,-0.96498,5e-05,3.45566]
[1780349005013,34.87,71102.12,0.5,-0.96497,5e-05,3.45641]
[1780349010049,34.9,71102.7,0.5,-0.96483,5e-05,3.46747]
[1780349015083,34.92,71100.46,0.5,-0.96487,5e-05,3.46343]
[1780349020119,34.93,71093.3,0.5,-0.96519,5e-05,3.43741]
[1780349021127,34.95,71090.79,0.5,-0.96522,5e-05,3.43424]
[1780349025155,35.01,71085.76,0.5,-0.96523,5e-05,3.43345]
[1780349026162,35.03,71080.5,0.5,-0.96541,5e-05,3.41862]
[1780349027169,35.05,71080.35,0.5,-0.96534,5e-05,3.42457]
[1780349032204,35.11,71083.64,0.5,-0.96493,5e-05,3.4579]
[1780349037239,35.12,71083.62,0.5,-0.96489,5e-05,3.46077]
[1780349042273,35.13,71083.08,0.5,-0.96488,5e-05,3.4615]
[1780349047309,35.14,71085.2,0.5,-0.96474,5e-05,3.47295]
[1780349048316,35.14,71091.52,0.5,-0.96442,5e-05,3.49917]
[1780349049324,35.14,71093.43,0.5,-0.96432,5e-05,3.50747]
[1780349054359,35.15,71093.06,0.5,-0.96431,5e-05,3.50847]
[1780349059393,35.16,71093.95,0.5,-0.96423,5e-05,3.51454]
[1780349064429,35.17,71093.64,0.5,-0.96422,5e-05,3.51566]
[1780349069983,35.17,71098.71,0.5,-0.96393,5e-05,3.53877]
[1780349071482,35.18,71102.27,0.5,-0.96376,5e-05,3.55169]
[1780349073494,35.18,71107.47,0.5,-0.96348,5e-05,3.57498]
[1780349077524,35.2,71110.98,0.5,-0.96325,5e-05,3.59311]
[1780349082557,35.21,71113.36,0.5,-0.96308,5e-05,3.60737]
[1780349085578,35.22,71124.7,0.5,-0.96246,5e-05,3.65721]
[1780349086586,35.22,71124.59,0.5,-0.96245,5e-05,3.65754]
[1780349091621,35.23,71125.58,0.5,-0.96235,5e-05,3.66555]
[1780349096658,35.24,71123.16,0.5,-0.96243,5e-05,3.65927]
[1780349101693,35.25,71123.59,0.5,-0.96236,5e-05,3.66496]
[1780349106728,35.27,71124.15,0.5,-0.96228,5e-05,3.67118]
[1780349111764,35.28,71128.6,0.5,-0.962,5e-05,3.69362]
[1780349116798,35.29,71130.75,0.5,-0.96184,5e-05,3.70621]
[1780349120842,35.3,71124.51,0.5,-0.96214,5e-05,3.68271]
[1780349121843,35.3,71124.85,0.5,-0.9621,5e-05,3.68555]
[1780349122847,35.3,71104.86,0.5,-0.96313,5e-05,3.60224]
[1780349123854,35.3,71105.78,0.5,-0.96308,5e-05,3.60691]
[1780349128889,35.31,71102.7,0.5,-0.9632,5e-05,3.59695]
[1780349134931,35.31,71106.23,0.5,-0.96305,5e-05,3.60827]
[1780349137953,35.31,71112.79,0.5,-0.96271,5e-05,3.63549]
[1780349142987,35.31,71113.45,0.5,-0.96268,5e-05,3.63805]
[1780349148028,35.31,71113.77,0.5,-0.96267,5e-05,3.63917]
[1780349155077,35.31,71114.49,0.5,-0.96263,5e-05,3.64186]
[1780349160629,35.32,71114.87,0.5,-0.96258,5e-05,3.64622]
[1780349166155,35.33,71114.75,0.5,-0.96254,5e-05,3.64925]
[1780349171188,35.34,71114.45,0.5,-0.96251,5e-05,3.65153]
[1780349175233,35.35,71108.72,0.5,-0.96277,5e-05,3.63047]
[1780349178263,35.35,71103.34,0.5,-0.96302,5e-05,3.61032]
[1780349179267,35.36,71087.25,0.5,-0.96382,5e-05,3.5457]
[1780349181282,35.36,71084.61,0.5,-0.96394,5e-05,3.53576]
[1780349182289,35.37,71084.61,0.5,-0.96392,5e-05,3.53751]
[1780349187327,35.38,71083.14,0.5,-0.96395,5e-05,3.53516]
[1780349192361,35.38,71084.21,0.5,-0.96391,5e-05,3.53723]
[1780349197398,35.4,71083.92,0.5,-0.96387,5e-05,3.54045]
[1780349202432,35.4,71079.9,0.5,-0.96404,5e-05,3.52667]
[1780349207468,35.42,71074.81,0.5,-0.96424,5e-05,3.51056]
[1780349212501,35.43,71071.31,0.5,-0.96435,5e-05,3.50096]
[1780349215524,35.44,71066.56,0.5,-0.96455,5e-05,3.48461]
[1780349220558,35.45,71065.89,0.5,-0.96457,5e-05,3.48363]
[1780349224587,35.45,71073.55,0.5,-0.96418,5e-05,3.51534]
[1780349226600,35.45,71074.32,0.5,-0.96414,5e-05,3.51875]
[1780349228619,35.45,71080.06,0.5,-0.96385,5e-05,3.54189]
[1780349229622,35.45,71041.62,0.5,-0.96574,5e-05,3.38735]
[1780349230628,35.45,71013.61,0.5,-0.96706,5e-05,3.27833]
[1780349231637,35.45,71008.96,0.5,-0.96728,5e-05,3.26049]
[1780349234656,35.45,71005.51,0.5,-0.96741,5e-05,3.2489]
[1780349237677,35.46,71002.18,0.5,-0.96755,5e-05,3.23773]
[1780349242711,35.47,71000.27,0.5,-0.9676,5e-05,3.23309]
[1780349246739,35.47,71007.86,0.5,-0.96723,5e-05,3.2643]
[1780349247747,35.48,71009.56,0.5,-0.96714,5e-05,3.27131]
[1780349252782,35.48,71008.41,0.5,-0.96721,5e-05,3.26487]
[1780349255803,35.48,70999.28,0.5,-0.96763,5e-05,3.23008]
[1780349261353,35.48,71004.8,0.5,-0.96737,5e-05,3.25176]
[1780349262852,35.48,71010.62,0.5,-0.9671,5e-05,3.27431]
[1780349263859,35.48,71015.15,0.5,-0.96689,5e-05,3.29184]
[1780349266880,35.48,71021.88,0.5,-0.96657,5e-05,3.31795]
[1780349268893,35.48,71027.37,0.5,-0.96631,5e-05,3.33929]
[1780349271423,35.48,71029.5,0.5,-0.96621,5e-05,3.34743]
[1780349273929,35.48,71036.37,0.5,-0.96589,5e-05,3.37422]
[1780349278963,35.48,71038.4,0.5,-0.9658,5e-05,3.38164]
[1780349283999,35.48,71039.77,0.5,-0.96574,5e-05,3.38643]
[1780349291563,35.48,71041.49,0.5,-0.96567,5e-05,3.39218]
[1780349294069,35.47,71049.78,0.5,-0.96527,5e-05,3.42476]
[1780349299104,35.47,71053.82,0.5,-0.96509,5e-05,3.43993]
[1780349304138,35.47,71056.24,0.5,-0.96499,5e-05,3.44851]
[1780349309173,35.46,71055.98,0.5,-0.96501,5e-05,3.44635]
[1780349314208,35.46,71056.5,0.5,-0.96503,5e-05,3.44377]
[1780349321258,35.46,71059.18,0.5,-0.96492,5e-05,3.4529]
[1780349326293,35.45,71050.1,0.5,-0.96538,5e-05,3.41565]
[1780349327299,35.45,71047.83,0.5,-0.96549,5e-05,3.40648]
[1780349331329,35.45,71039.79,0.5,-0.96588,5e-05,3.37412]
[1780349332335,35.45,71038.83,0.5,-0.96593,5e-05,3.37024]
[1780349341399,35.45,71034.3,0.5,-0.96615,5e-05,3.35188]
[1780349350461,35.45,71034.1,0.5,-0.96617,5e-05,3.35057]
[1780349355501,35.45,71035.14,0.5,-0.96612,5e-05,3.35439]
[1780349358517,35.45,71043.06,0.5,-0.96575,5e-05,3.38539]
[1780349359524,35.45,71042.6,0.5,-0.96577,5e-05,3.38347]
[1780349364560,35.44,71041.23,0.5,-0.96584,5e-05,3.37767]
[1780349369595,35.44,71042.11,0.5,-0.9658,5e-05,3.38057]
[1780349374630,35.44,71041.52,0.5,-0.96587,5e-05,3.3742]
[1780349379666,35.44,71041.66,0.5,-0.96587,5e-05,3.3743]
[1780349384700,35.44,71041.7,0.5,-0.96588,5e-05,3.37401]
[1780349390743,35.44,71041.87,0.5,-0.96587,5e-05,3.37416]
[1780349395779,35.44,71042.52,0.5,-0.96585,5e-05,3.37629]
[1780349396785,35.43,71049.64,0.5,-0.96551,5e-05,3.40436]
[1780349397791,35.43,71055.48,0.5,-0.96522,5e-05,3.42744]
[1780349398799,35.43,71056.79,0.5,-0.96516,5e-05,3.43249]
[1780349403833,35.45,71061.66,0.5,-0.96488,5e-05,3.4557]
[1780349406854,35.45,71069.29,0.5,-0.96447,5e-05,3.48939]
[1780349412420,35.47,71073.2,0.5,-0.96422,5e-05,3.50923]
[1780349414911,35.48,71073.75,0.5,-0.96416,5e-05,3.51426]
[1780349419945,35.49,71066.05,0.5,-0.96448,5e-05,3.48776]
[1780349420954,35.49,71060.82,0.5,-0.96473,5e-05,3.4677]
[1780349422491,35.5,71057.13,0.5,-0.9649,5e-05,3.45392]
[1780349426995,35.51,71055.02,0.5,-0.96494,5e-05,3.45055]
[1780349432562,35.53,71054.4,0.5,-0.96494,5e-05,3.44956]
[1780349439078,35.55,71055.2,0.5,-0.96481,5e-05,3.45982]
[1780349444113,35.56,71055.43,0.5,-0.96478,5e-05,3.46269]
[1780349452701,35.56,71054.84,0.5,-0.96478,5e-05,3.46263]
[1780349460228,35.57,71053.47,0.5,-0.96482,5e-05,3.45901]
[1780349465262,35.57,71054.66,0.5,-0.96475,5e-05,3.46509]
[1780349470297,35.58,71054.8,0.5,-0.96472,5e-05,3.46694]
[1780349474326,35.58,71060.01,0.5,-0.96446,5e-05,3.48892]
[1780349479360,35.58,71059.32,0.5,-0.96447,5e-05,3.48734]
[1780349485401,35.59,71059.31,0.5,-0.96446,5e-05,3.48876]
[1780349490438,35.59,71060.61,0.5,-0.96438,5e-05,3.49518]
[1780349496008,35.6,71061.19,0.5,-0.96437,5e-05,3.49527]
[1780349502519,35.6,71061.19,0.5,-0.96435,5e-05,3.49666]
[1780349507556,35.6,71063.58,0.5,-0.96422,5e-05,3.50736]
[1780349512592,35.61,71068.39,0.5,-0.96397,5e-05,3.52783]
[1780349520648,35.61,71069.39,0.5,-0.9639,5e-05,3.53342]
[1780349526217,35.61,71068.21,0.5,-0.96394,5e-05,3.5295]
[1780349533745,35.62,71066.93,0.5,-0.96399,5e-05,3.52572]
[1780349538779,35.62,71064.79,0.5,-0.96409,5e-05,3.51801]
[1780349546836,35.63,71062.0,0.5,-0.9642,5e-05,3.5084]
[1780349551872,35.63,71060.51,0.5,-0.9643,5e-05,3.49982]
[1780349556905,35.63,71060.46,0.5,-0.96429,5e-05,3.5007]
[1780349561941,35.64,71059.41,0.5,-0.96433,5e-05,3.49757]
[1780349566975,35.64,71060.23,0.5,-0.96427,5e-05,3.50198]
[1780349572014,35.64,71060.65,0.5,-0.96424,5e-05,3.50475]
[1780349576576,35.65,71068.62,0.5,-0.96383,5e-05,3.53777]
[1780349578056,35.65,71068.32,0.5,-0.96384,5e-05,3.53689]
[1780349583089,35.66,71068.8,0.5,-0.96376,5e-05,3.54339]
[1780349588125,35.67,71069.09,0.5,-0.96369,5e-05,3.54906]
[1780349593160,35.69,71068.81,0.5,-0.96365,5e-05,3.55237]
[1780349598195,35.7,71066.97,0.5,-0.96369,5e-05,3.54932]
[1780349603229,35.72,71061.92,0.5,-0.96388,5e-05,3.53338]
[1780349608268,35.73,71059.17,0.5,-0.96396,5e-05,3.52684]
[1780349610279,35.73,71053.41,0.5,-0.96423,5e-05,3.50474]
[1780349616856,35.74,71052.32,0.5,-0.9643,5e-05,3.49813]
[1780349622364,35.74,71051.27,0.5,-0.96434,5e-05,3.49497]
[1780349630422,35.75,71050.69,0.5,-0.96435,5e-05,3.49433]
[1780349635457,35.75,71046.58,0.5,-0.96454,5e-05,3.47897]
[1780349639486,35.75,71040.0,0.5,-0.96485,5e-05,3.4537]
[1780349640493,35.75,71034.98,0.5,-0.96509,5e-05,3.43406]
[1780349642507,35.75,71031.44,0.5,-0.96527,5e-05,3.41963]
[1780349647542,35.75,71027.65,0.5,-0.96546,5e-05,3.40377]
[1780349651572,35.75,71017.54,0.5,-0.96595,5e-05,3.36347]
[1780349652581,35.75,71017.32,0.5,-0.96596,5e-05,3.3625]
[1780349657614,35.74,71016.22,0.5,-0.96602,5e-05,3.35766]
[1780349662650,35.74,71015.49,0.5,-0.96606,5e-05,3.35437]
[1780349664661,35.74,71026.81,0.5,-0.96552,5e-05,3.39846]
[1780349665669,35.74,71029.05,0.5,-0.96542,5e-05,3.40711]
[1780349670704,35.74,71032.22,0.5,-0.96528,5e-05,3.41866]
[1780349675739,35.74,71026.68,0.5,-0.96559,5e-05,3.39238]
[1780349680775,35.73,71026.54,0.5,-0.96561,5e-05,3.39106]
[1780349685810,35.73,71025.3,0.5,-0.96568,5e-05,3.3853]
[1780349691871,35.73,71024.92,0.5,-0.9657,5e-05,3.38299]
[1780349693870,35.73,71030.48,0.5,-0.96544,5e-05,3.40456]
[1780349695884,35.73,71032.44,0.5,-0.96535,5e-05,3.41193]
[1780349700918,35.72,71032.97,0.5,-0.96534,5e-05,3.4131]
[1780349705955,35.72,71034.09,0.5,-0.9653,5e-05,3.41658]
[1780349710989,35.72,71034.89,0.5,-0.96527,5e-05,3.41877]
[1780349716025,35.71,71035.04,0.5,-0.96527,5e-05,3.4184]
[1780349721060,35.71,71032.69,0.5,-0.9654,5e-05,3.4082]
[1780349727643,35.71,71033.03,0.5,-0.96539,5e-05,3.40848]
[1780349736166,35.7,71032.91,0.5,-0.96545,5e-05,3.40285]
[1780349747785,35.7,71032.66,0.5,-0.96549,5e-05,3.40005]
[1780349754295,35.69,71030.69,0.5,-0.9656,5e-05,3.39123]
[1780349759331,35.69,71030.12,0.5,-0.96563,5e-05,3.38831]
[1780349766379,35.69,71028.21,0.5,-0.96573,5e-05,3.37989]
[1780349771414,35.69,71025.46,0.5,-0.96587,5e-05,3.36853]
[1780349776450,35.69,71021.31,0.5,-0.96608,5e-05,3.3518]
[1780349779472,35.69,71012.26,0.5,-0.96651,5e-05,3.31639]
[1780349780480,35.69,71010.04,0.5,-0.96661,5e-05,3.30777]
[1780349783501,35.69,71004.59,0.5,-0.96687,5e-05,3.28673]
[1780349788536,35.69,71002.1,0.5,-0.96698,5e-05,3.27723]
[1780349792564,35.69,70996.85,0.5,-0.96726,5e-05,3.25371]
[1780349796592,35.69,70991.5,0.5,-0.9675,5e-05,3.23359]
[1780349798135,35.69,70985.82,0.5,-0.96775,5e-05,3.21222]
[1780349800619,35.69,70983.77,0.5,-0.96784,5e-05,3.20473]
[1780349805678,35.69,70978.27,0.5,-0.96808,5e-05,3.1847]
[1780349810713,35.69,70977.37,0.5,-0.96811,5e-05,3.18218]
[1780349814742,35.7,70982.54,0.5,-0.96787,5e-05,3.20234]
[1780349818771,35.7,70986.78,0.5,-0.96767,5e-05,3.21892]
[1780349820784,35.7,70991.8,0.5,-0.96744,5e-05,3.2382]
[1780349823818,35.7,70994.47,0.5,-0.96732,5e-05,3.24859]
[1780349828849,35.7,70995.98,0.5,-0.96724,5e-05,3.25467]
[1780349833882,35.7,70998.87,0.5,-0.96711,5e-05,3.26599]
[1780349835897,35.7,71004.49,0.5,-0.96684,5e-05,3.28763]
[1780349837912,35.7,71007.81,0.5,-0.96669,5e-05,3.30042]
[1780349844961,35.7,71009.11,0.5,-0.96663,5e-05,3.30523]
[1780349847982,35.7,71013.28,0.5,-0.96644,5e-05,3.32122]
[1780349851004,35.7,71018.44,0.5,-0.96623,5e-05,3.33753]
[1780349852014,35.7,71020.24,0.5,-0.96615,5e-05,3.34443]
[1780349856041,35.7,71026.71,0.5,-0.96584,5e-05,3.36924]
[1780349859062,35.7,71031.76,0.5,-0.96561,5e-05,3.38858]
[1780349864096,35.69,71033.62,0.5,-0.96553,5e-05,3.39499]
[1780349869132,35.69,71035.47,0.5,-0.96545,5e-05,3.40137]
[1780349874167,35.69,71038.94,0.5,-0.9653,5e-05,3.41408]
[1780349877188,35.68,71045.62,0.5,-0.96498,5e-05,3.4399]
[1780349882226,35.68,71035.87,0.5,-0.96547,5e-05,3.40009]
[1780349883230,35.68,71029.14,0.5,-0.96579,5e-05,3.37346]
[1780349884237,35.68,71029.08,0.5,-0.9658,5e-05,3.3731]
[1780349889273,35.68,71025.87,0.5,-0.96596,5e-05,3.35992]
[1780349894308,35.68,71023.49,0.5,-0.96608,5e-05,3.35011]
[1780349895315,35.68,71029.6,0.5,-0.96579,5e-05,3.37391]
[1780349896321,35.68,71031.0,0.5,-0.96572,5e-05,3.37926]
[1780349897330,35.68,71036.43,0.5,-0.96546,5e-05,3.40048]
[1780349898337,35.67,71037.24,0.5,-0.96543,5e-05,3.40349]
[1780349903371,35.67,71039.56,0.5,-0.96533,5e-05,3.41166]
[1780349907401,35.67,71033.8,0.5,-0.96561,5e-05,3.38822]
[1780349908912,35.67,71028.48,0.5,-0.96587,5e-05,3.36718]
[1780349910422,35.67,71026.95,0.5,-0.96595,5e-05,3.36094]
[1780349914450,35.67,71019.83,0.5,-0.96632,5e-05,3.32922]
[1780349916462,35.67,71020.7,0.5,-0.96628,5e-05,3.33248]
[1780349921497,35.67,71019.81,0.5,-0.96633,5e-05,3.32872]
[1780349926531,35.66,71020.75,0.5,-0.96629,5e-05,3.33206]
[1780349931569,35.66,71021.58,0.5,-0.96625,5e-05,3.33494]
[1780349936602,35.66,71025.56,0.5,-0.96607,5e-05,3.35006]
[1780349941639,35.66,71027.13,0.5,-0.966,5e-05,3.3557]
[1780349946674,35.66,71027.84,0.5,-0.96597,5e-05,3.35795]
[1780349951709,35.66,71030.07,0.5,-0.96588,5e-05,3.36611]
[1780349955737,35.66,71037.61,0.5,-0.96552,5e-05,3.39525]
[1780349956744,35.65,71036.51,0.5,-0.96558,5e-05,3.39075]
[1780349961780,35.65,71036.86,0.5,-0.96557,5e-05,3.39129]
[1780349966814,35.65,71032.9,0.5,-0.96577,5e-05,3.37495]
[1780349971849,35.65,71033.55,0.5,-0.96578,5e-05,3.37325]
[1780349976884,35.65,71034.35,0.5,-0.96575,5e-05,3.37564]
[1780349981920,35.64,71032.48,0.5,-0.96585,5e-05,3.36761]
[1780349983934,35.64,71024.32,0.5,-0.96624,5e-05,3.33547]
[1780349984943,35.64,71019.43,0.5,-0.96647,5e-05,3.31639]
[1780349986954,35.64,71018.46,0.5,-0.96652,5e-05,3.31255]
[1780349991989,35.64,71016.58,0.5,-0.96661,5e-05,3.30514]
[1780349997024,35.64,71016.04,0.5,-0.96663,5e-05,3.30296]
[1780350000058,35.64,71010.77,0.5,-0.96688,5e-05,3.28258]
[1780350001060,35.64,71010.38,0.5,-0.9669,5e-05,3.2811]
[1780350002066,35.64,70995.76,0.5,-0.96757,5e-05,3.22517]
[1780350003073,35.64,70982.98,0.5,-0.96815,5e-05,3.17692]
[1780350004084,35.64,70983.15,0.5,-0.96814,5e-05,3.17776]
[1780350009119,35.65,70981.56,0.5,-0.9682,5e-05,3.173]
[1780350013143,35.65,70991.15,0.5,-0.96776,5e-05,3.20983]
[1780350014159,35.65,70997.3,0.5,-0.96747,5e-05,3.2334]
[1780350015173,35.65,71004.74,0.5,-0.96713,5e-05,3.26198]
[1780350016176,35.65,71004.74,0.5,-0.96713,5e-05,3.26208]
[1780350017186,35.65,71005.91,0.5,-0.96707,5e-05,3.26664]
[1780350019198,35.65,71012.14,0.5,-0.96678,5e-05,3.29074]
[1780350021206,35.65,71018.08,0.5,-0.9665,5e-05,3.31373]
[1780350023222,35.65,71021.45,0.5,-0.96634,5e-05,3.32675]
[1780350028256,35.65,71025.21,0.5,-0.96617,5e-05,3.34112]
[1780350033295,35.65,71028.73,0.5,-0.96604,5e-05,3.35089]
[1780350035305,35.65,71033.94,0.5,-0.9658,5e-05,3.37109]
[1780350040351,35.66,71034.46,0.5,-0.96573,5e-05,3.37612]
[1780350042364,35.66,71045.93,0.5,-0.96516,5e-05,3.42288]
[1780350043367,35.66,71048.56,0.5,-0.96502,5e-05,3.43439]
[1780350048403,35.68,71048.7,0.5,-0.96495,5e-05,3.44017]
[1780350053442,35.69,71044.11,0.5,-0.96516,5e-05,3.4232]
[1780350055453,35.69,71039.71,0.5,-0.96536,5e-05,3.40624]
[1780350057466,35.69,71038.9,0.5,-0.9654,5e-05,3.40358]
[1780350062501,35.69,71034.07,0.5,-0.96561,5e-05,3.38594]
[1780350067536,35.7,71027.57,0.5,-0.9659,5e-05,3.36201]
[1780350070053,35.7,71022.25,0.5,-0.96615,5e-05,3.34195]
[1780350075593,35.71,71019.14,0.5,-0.96627,5e-05,3.33211]
[1780350080628,35.71,71017.46,0.5,-0.96632,5e-05,3.32753]
[1780350085660,35.72,71016.91,0.5,-0.96632,5e-05,3.32737]
[1780350090697,35.73,71017.08,0.5,-0.96629,5e-05,3.33]
[1780350095732,35.73,71018.97,0.5,-0.96621,5e-05,3.33566]
[1780350100767,35.74,71017.45,0.5,-0.96627,5e-05,3.33141]
[1780350105801,35.74,71015.99,0.5,-0.96631,5e-05,3.32737]
[1780350110838,35.75,71016.39,0.5,-0.96628,5e-05,3.33056]
[1780350113859,35.75,71028.95,0.5,-0.96567,5e-05,3.38053]
[1780350114866,35.75,71033.42,0.5,-0.96545,5e-05,3.39834]
[1780350115873,35.75,71038.54,0.5,-0.9652,5e-05,3.41874]
[1780350118897,35.75,71039.62,0.5,-0.96514,5e-05,3.42356]
[1780350124935,35.76,71038.41,0.5,-0.96519,5e-05,3.41987]
[1780350130473,35.76,71036.84,0.5,-0.96525,5e-05,3.41484]
[1780350136014,35.76,71042.57,0.5,-0.96496,5e-05,3.43848]
[1780350138027,35.76,71045.37,0.5,-0.96482,5e-05,3.4499]
[1780350143064,35.77,71048.34,0.5,-0.96466,5e-05,3.46238]
[1780350148098,35.77,71047.79,0.5,-0.96468,5e-05,3.46078]
[1780350151121,35.77,71034.38,0.5,-0.96536,5e-05,3.40445]
[1780350152127,35.77,71027.29,0.5,-0.9657,5e-05,3.37681]
[1780350154140,35.77,71028.1,0.5,-0.96566,5e-05,3.3805]
[1780350159175,35.78,71023.71,0.5,-0.96585,5e-05,3.3646]
[1780350161188,35.78,71020.6,0.5,-0.96599,5e-05,3.35305]
[1780350167230,35.78,71018.99,0.5,-0.96604,5e-05,3.3486]
[1780350172266,35.79,71007.12,0.5,-0.96659,5e-05,3.30412]
[1780350173273,35.79,70996.97,0.5,-0.96706,5e-05,3.26512]
[1780350174280,35.79,70993.55,0.5,-0.96721,5e-05,3.2521]
[1780350177300,35.79,70989.79,0.5,-0.96739,5e-05,3.23798]
[1780350182338,35.79,70986.03,0.5,-0.96755,5e-05,3.22422]
[1780350187371,35.79,70987.72,0.5,-0.96747,5e-05,3.23116]
[1780350188378,35.79,70995.33,0.5,-0.96712,5e-05,3.26024]
[1780350189385,35.79,70997.42,0.5,-0.96702,5e-05,3.26828]
[1780350194422,35.79,70999.11,0.5,-0.96694,5e-05,3.27489]
[1780350199457,35.79,71000.61,0.5,-0.96687,5e-05,3.2807]
[1780350204492,35.79,70998.17,0.5,-0.96698,5e-05,3.27133]
[1780350211541,35.79,70996.93,0.5,-0.96707,5e-05,3.26317]
[1780350216576,35.79,70987.91,0.5,-0.96749,5e-05,3.2289]
[1780350217584,35.79,70981.41,0.5,-0.96778,5e-05,3.20437]
[1780350218589,35.79,70980.77,0.5,-0.96781,5e-05,3.20207]
[1780350223624,35.8,70972.83,0.5,-0.96816,4e-05,3.17287]
[1780350224631,35.8,70967.47,0.5,-0.9684,4e-05,3.15299]
[1780350226646,35.8,70914.29,0.5,-0.9707,4e-05,2.95957]
[1780350227658,35.82,70865.09,0.5,-0.97262,4e-05,2.79477]
[1780350228664,35.85,70865.88,0.5,-0.9725,4e-05,2.80532]
[1780350229671,35.85,70871.38,0.5,-0.97227,4e-05,2.82499]
[1780350230683,35.86,70871.16,0.5,-0.97227,4e-05,2.82542]
[1780350231689,35.86,70861.12,0.5,-0.97266,4e-05,2.79172]
[1780350232696,35.86,70853.63,0.5,-0.97294,4e-05,2.76701]
[1780350233718,35.89,70849.88,0.5,-0.973,4e-05,2.76246]
[1780350234717,35.93,70861.6,0.5,-0.9724,4e-05,2.81363]
[1780350236731,35.93,70853.44,0.5,-0.97271,4e-05,2.78653]
[1780350239753,35.94,70850.21,0.5,-0.97281,4e-05,2.77792]
[1780350244790,35.95,70858.53,0.5,-0.97244,4e-05,2.8102]
[1780350246804,35.96,70880.31,0.5,-0.97154,4e-05,2.88696]
[1780350247811,35.96,70892.35,0.5,-0.97104,4e-05,2.92982]
[1780350248817,35.96,70894.3,0.5,-0.97095,4e-05,2.93727]
[1780350249825,35.96,70915.23,0.5,-0.97007,4e-05,3.01242]
[1780350251341,35.97,70945.13,0.5,-0.96876,4e-05,3.12208]
[1780350251861,35.97,70945.54,0.5,-0.96873,4e-05,3.12426]
[1780350252846,35.97,70955.6,0.5,-0.96828,4e-05,3.16212]
[1780350253852,35.97,70954.81,0.5,-0.96831,4e-05,3.15985]
[1780350254859,35.98,70947.15,0.5,-0.96864,4e-05,3.13212]
[1780350255867,35.98,70943.16,0.5,-0.96881,4e-05,3.11811]
[1780350256875,35.98,70937.69,0.5,-0.96904,4e-05,3.09874]
[1780350257881,35.98,70936.21,0.5,-0.96909,4e-05,3.09408]
[1780350259894,35.99,70930.15,0.5,-0.96934,4e-05,3.07349]
[1780350261411,35.99,70927.33,0.5,-0.96944,4e-05,3.06485]
[1780350266944,36.01,70929.46,0.5,-0.9693,4e-05,3.07665]
[1780350271978,36.02,70928.64,0.5,-0.96933,4e-05,3.07376]
[1780350277014,36.02,70919.9,0.5,-0.96968,4e-05,3.04366]
[1780350278021,36.02,70907.08,0.5,-0.97023,4e-05,2.99791]
[1780350279027,36.03,70912.88,0.5,-0.96997,4e-05,3.01917]
[1780350280034,36.03,70916.93,0.5,-0.9698,4e-05,3.03418]
[1780350281557,36.03,70930.77,0.5,-0.96919,4e-05,3.08521]
[1780350283056,36.03,70931.39,0.5,-0.96916,4e-05,3.08779]
[1780350288091,36.04,70928.7,0.5,-0.96926,4e-05,3.07955]
[1780350293126,36.04,70928.83,0.5,-0.96923,4e-05,3.08162]
[1780350298161,36.05,70926.25,0.5,-0.96932,4e-05,3.07385]
[1780350303196,36.05,70930.08,0.5,-0.96914,4e-05,3.08945]
[1780350308231,36.06,70932.01,0.5,-0.96904,4e-05,3.09802]
[1780350313268,36.06,70931.81,0.5,-0.96903,4e-05,3.09875]
[1780350318302,36.07,70930.42,0.5,-0.96907,4e-05,3.09512]
[1780350323336,36.07,70929.76,0.5,-0.96908,4e-05,3.09414]
[1780350328371,36.08,70929.34,0.5,-0.96908,4e-05,3.09402]
[1780350333407,36.08,70928.16,0.5,-0.96915,4e-05,3.08768]
[1780350336434,36.08,70922.39,0.5,-0.96939,4e-05,3.06753]
[1780350338443,36.09,70913.54,0.5,-0.96976,4e-05,3.03609]
[1780350339450,36.09,70906.11,0.5,-0.97008,4e-05,3.00975]
[1780350340456,36.09,70904.29,0.5,-0.97015,4e-05,3.00365]
[1780350345491,36.1,70903.3,0.5,-0.97016,4e-05,3.00243]
[1780350350527,36.1,70903.78,0.5,-0.97012,4e-05,3.00627]
[1780350355562,36.11,70907.32,0.5,-0.96993,4e-05,3.0215]
[1780350360597,36.12,70905.71,0.5,-0.96998,4e-05,3.01778]
[1780350361604,36.12,70917.34,0.5,-0.96948,4e-05,3.06013]
[1780350362611,36.12,70924.76,0.5,-0.96915,4e-05,3.08745]
[1780350363618,36.12,70926.11,0.5,-0.96909,4e-05,3.09269]
[1780350368653,36.13,70927.54,0.5,-0.96901,4e-05,3.09942]
[1780350373688,36.13,70930.88,0.5,-0.96884,4e-05,3.11306]
[1780350375702,36.13,70936.93,0.5,-0.96857,4e-05,3.1358]
[1780350380737,36.14,70937.09,0.5,-0.96855,4e-05,3.13749]
[1780350384764,36.14,70926.86,0.5,-0.96899,4e-05,3.1008]
[1780350385774,36.14,70926.37,0.5,-0.96901,4e-05,3.09928]
[1780350390806,36.15,70925.68,0.5,-0.96902,4e-05,3.09811]
[1780350392822,36.15,70903.36,0.5,-0.97001,4e-05,3.01454]
[1780350393828,36.15,70898.14,0.5,-0.97022,4e-05,2.99627]
[1780350395842,36.15,70891.88,0.5,-0.97048,4e-05,2.97484]
[1780350396848,36.15,70888.46,0.5,-0.97061,4e-05,2.96319]
[1780350401884,36.16,70888.24,0.5,-0.97059,4e-05,2.96485]
[1780350403899,36.16,70920.03,0.5,-0.96923,4e-05,3.07987]
[1780350404904,36.17,70920.03,0.5,-0.96923,4e-05,3.08023]
[1780350405911,36.17,70921.61,0.5,-0.96915,4e-05,3.08628]
[1780350407928,36.17,70911.38,0.5,-0.96959,4e-05,3.04978]
[1780350408932,36.17,70900.51,0.5,-0.97005,4e-05,3.01108]
[1780350409940,36.17,70894.89,0.5,-0.97028,4e-05,2.99144]
[1780350410948,36.17,70890.14,0.5,-0.97047,4e-05,2.97501]
[1780350412472,36.17,70899.87,0.5,-0.97006,4e-05,3.01014]
[1780350413968,36.18,70902.7,0.5,-0.96993,4e-05,3.02114]
[1780350416988,36.18,70919.77,0.5,-0.96918,4e-05,3.08398]
[1780350417999,36.18,70937.16,0.5,-0.96841,4e-05,3.14801]
[1780350419003,36.18,70936.51,0.5,-0.96844,4e-05,3.14582]
[1780350422542,36.18,70943.73,0.5,-0.96811,4e-05,3.17309]
[1780350425050,36.19,70955.22,0.5,-0.96759,5e-05,3.2164]
[1780350426054,36.19,70958.32,0.5,-0.96745,5e-05,3.22811]
[1780350429074,36.19,70950.44,0.5,-0.9678,4e-05,3.19881]
[1780350432614,36.19,70941.2,0.5,-0.96821,4e-05,3.16494]
[1780350435118,36.19,70931.59,0.5,-0.96863,4e-05,3.12982]
[1780350436125,36.19,70927.78,0.5,-0.9688,4e-05,3.11606]
[1780350440156,36.19,70924.75,0.5,-0.96892,4e-05,3.10595]
[1780350444181,36.2,70917.96,0.5,-0.9692,4e-05,3.08227]
[1780350445188,36.2,70925.7,0.5,-0.96886,4e-05,3.11078]
[1780350446194,36.2,70931.13,0.5,-0.96862,4e-05,3.13093]
[1780350447202,36.2,70931.93,0.5,-0.96858,4e-05,3.13408]
[1780350452753,36.2,70937.1,0.5,-0.96837,4e-05,3.15081]
[1780350455267,36.2,70940.98,0.5,-0.96819,4e-05,3.16546]
[1780350460302,36.21,70942.33,0.5,-0.96813,4e-05,3.17109]
[1780350465336,36.21,70942.08,0.5,-0.96813,4e-05,3.1707]
[1780350466344,36.21,70949.6,0.5,-0.96779,4e-05,3.19877]
[1780350467351,36.21,70945.77,0.5,-0.96797,4e-05,3.18456]
[1780350469366,36.21,70941.89,0.5,-0.96814,4e-05,3.17032]
[1780350472894,36.21,70934.29,0.5,-0.96847,4e-05,3.14271]
[1780350477421,36.21,70932.02,0.5,-0.96856,4e-05,3.13499]
[1780350478440,36.21,70963.54,0.5,-0.96714,5e-05,3.25259]
[1780350479443,36.21,70963.42,0.5,-0.96715,5e-05,3.2522]
[1780350480451,36.21,70962.66,0.5,-0.96718,5e-05,3.24931]
[1780350484478,36.21,70969.2,0.5,-0.96688,5e-05,3.27397]
[1780350489513,36.21,70967.37,0.5,-0.96697,5e-05,3.26681]
[1780350493542,36.21,70972.73,0.5,-0.96673,5e-05,3.28702]
[1780350495557,36.21,70973.26,0.5,-0.9667,5e-05,3.28892]
[1780350498591,36.21,70978.16,0.5,-0.96648,5e-05,3.30725]
[1780350502606,36.21,70986.02,0.5,-0.96612,5e-05,3.33688]
[1780350504620,36.21,70993.43,0.5,-0.96578,5e-05,3.36509]
[1780350509656,36.2,70998.93,0.5,-0.96553,5e-05,3.38533]
[1780350514694,36.2,70998.0,0.5,-0.96562,5e-05,3.37703]
[1780350516707,36.2,70990.96,0.5,-0.96596,5e-05,3.3494]
[1780350517714,36.2,70985.6,0.5,-0.96621,5e-05,3.32862]
[1780350518721,36.2,70984.65,0.5,-0.96626,5e-05,3.32485]
[1780350521748,36.2,70979.84,0.5,-0.96649,5e-05,3.30613]
[1780350522757,36.2,70992.61,0.5,-0.96589,5e-05,3.35528]
[1780350523762,36.2,70992.25,0.5,-0.9659,5e-05,3.35394]
[1780350526784,36.2,70999.35,0.5,-0.96557,5e-05,3.38114]
[1780350527789,36.2,70999.35,0.5,-0.96557,5e-05,3.38094]
[1780350530811,36.2,70981.16,0.5,-0.96644,5e-05,3.31027]
[1780350531819,36.19,70985.93,0.5,-0.96621,5e-05,3.32845]
[1780350533833,36.19,70974.77,0.5,-0.96674,5e-05,3.28561]
[1780350534958,36.19,70977.94,0.5,-0.96659,5e-05,3.29763]
[1780350536889,36.19,70987.87,0.5,-0.96612,5e-05,3.33575]
[1780350537899,36.19,70989.11,0.5,-0.96607,5e-05,3.34039]
[1780350542931,36.19,70992.92,0.5,-0.9659,5e-05,3.35436]
[1780350547968,36.19,70993.74,0.5,-0.96587,5e-05,3.35675]
[1780350551994,36.19,70987.06,0.5,-0.96619,5e-05,3.33046]
[1780350555017,36.19,70984.73,0.5,-0.9663,5e-05,3.3212]
[1780350560057,36.18,70990.34,0.5,-0.96605,5e-05,3.34229]
[1780350562067,36.18,70991.13,0.5,-0.96601,5e-05,3.34498]
[1780350564080,36.18,70996.43,0.5,-0.96577,5e-05,3.36515]
[1780350569118,36.18,70998.34,0.5,-0.96569,5e-05,3.37171]
[1780350571134,36.18,71009.11,0.5,-0.96521,5e-05,3.4096]
[1780350572137,36.18,71017.32,0.5,-0.96482,5e-05,3.44147]
[1780350575158,36.18,71007.45,0.5,-0.96531,5e-05,3.40205]
[1780350577173,36.17,71001.88,0.5,-0.96558,5e-05,3.37999]
[1780350582209,36.17,70997.92,0.5,-0.96577,5e-05,3.36381]
[1780350587243,36.17,70994.82,0.5,-0.96593,5e-05,3.35109]
[1780350592278,36.17,70994.52,0.5,-0.96595,5e-05,3.3493]
[1780350593792,36.17,71002.41,0.5,-0.96558,5e-05,3.37989]
[1780350595299,36.17,71007.0,0.5,-0.96536,5e-05,3.39734]
[1780350598320,36.16,71012.04,0.5,-0.96513,5e-05,3.41634]
[1780350603864,36.16,71013.87,0.5,-0.96506,5e-05,3.4223]
[1780350609397,36.15,71015.06,0.5,-0.96502,5e-05,3.42536]
[1780350614433,36.15,71015.54,0.5,-0.96501,5e-05,3.42591]
[1780350619470,36.15,71014.62,0.5,-0.96507,5e-05,3.42101]
[1780350624502,36.14,71013.26,0.5,-0.96515,5e-05,3.41444]
[1780350626517,36.14,71006.63,0.5,-0.96548,5e-05,3.38813]
[1780350631552,36.14,71003.37,0.5,-0.96568,5e-05,3.37097]
[1780350636586,36.14,71001.4,0.5,-0.96578,5e-05,3.36251]
[1780350640615,36.13,71006.46,0.5,-0.96555,5e-05,3.38144]
[1780350645650,36.13,71008.04,0.5,-0.96549,5e-05,3.38659]
[1780350648674,36.13,71013.0,0.5,-0.96526,5e-05,3.40527]
[1780350653713,36.13,71015.33,0.5,-0.96516,5e-05,3.41358]
[1780350658747,36.12,71018.01,0.5,-0.96504,5e-05,3.42275]
[1780350663785,36.12,71019.18,0.5,-0.965,5e-05,3.42597]
[1780350666803,36.11,71026.05,0.5,-0.96468,5e-05,3.45211]
[1780350671840,36.11,71029.71,0.5,-0.96453,5e-05,3.4649]
[1780350676872,36.1,71029.81,0.5,-0.96454,5e-05,3.46361]
[1780350682924,36.1,71028.8,0.5,-0.96462,5e-05,3.45765]
[1780350687958,36.09,71027.76,0.5,-0.96469,5e-05,3.45192]
[1780350694001,36.09,71026.86,0.5,-0.96479,5e-05,3.44281]
[1780350699037,36.08,71024.67,0.5,-0.96491,5e-05,3.43262]
[1780350704078,36.08,71018.07,0.5,-0.96525,5e-05,3.40526]
[1780350706093,36.08,71009.29,0.5,-0.96568,5e-05,3.37055]
[1780350709113,36.07,71007.0,0.5,-0.96579,5e-05,3.36111]
[1780350714148,36.07,71005.25,0.5,-0.96588,5e-05,3.35353]
[1780350719183,36.07,71007.57,0.5,-0.96578,5e-05,3.36176]
[1780350724219,36.07,71010.59,0.5,-0.96565,5e-05,3.37264]
[1780350729252,36.06,71011.45,0.5,-0.96562,5e-05,3.37494]
[1780350734784,36.06,71013.36,0.5,-0.96554,5e-05,3.38148]
[1780350740330,36.06,71016.28,0.5,-0.96542,5e-05,3.39176]
[1780350744854,36.05,71021.32,0.5,-0.96519,5e-05,3.41064]
[1780350750401,36.05,71019.77,0.5,-0.96528,5e-05,3.40327]
[1780350754924,36.05,71026.21,0.5,-0.96501,5e-05,3.42403]
[1780350760471,36.04,71030.73,0.5,-0.96481,5e-05,3.44027]
[1780350765505,36.04,71026.85,0.5,-0.96502,5e-05,3.42374]
[1780350770540,36.03,71024.72,0.5,-0.96513,5e-05,3.41421]
[1780350775576,36.03,71022.21,0.5,-0.96527,5e-05,3.40328]
[1780350781618,36.03,71019.87,0.5,-0.9654,5e-05,3.39293]
[1780350785135,36.02,70999.41,0.5,-0.96637,5e-05,3.31305]
[1780350785646,36.02,70999.41,0.5,-0.96637,5e-05,3.31298]
[1780350789674,36.02,70989.6,0.5,-0.96683,5e-05,3.2753]
[1780350795206,36.02,70986.57,0.5,-0.96697,5e-05,3.26384]
[1780350798737,36.02,70981.16,0.5,-0.96722,5e-05,3.24342]
[1780350801758,36.03,70986.42,0.5,-0.96697,5e-05,3.26347]
[1780350806793,36.03,70988.99,0.5,-0.96686,5e-05,3.2733]
[1780350811829,36.03,70993.42,0.5,-0.96668,5e-05,3.28662]
[1780350813842,36.03,70987.49,0.5,-0.96696,5e-05,3.26403]
[1780350817869,36.03,70982.64,0.5,-0.96718,5e-05,3.24578]
[1780350822905,36.03,70981.68,0.5,-0.96722,5e-05,3.24244]
[1780350827940,36.03,70980.34,0.5,-0.96728,5e-05,3.23769]
[1780350832976,36.03,70980.02,0.5,-0.96729,5e-05,3.23682]
[1780350838009,36.03,70983.23,0.5,-0.96714,5e-05,3.24926]
[1780350841032,36.03,70971.2,0.5,-0.96768,5e-05,3.20401]
[1780350842039,36.03,70964.12,0.5,-0.968,4e-05,3.17762]
[1780350843048,36.03,70962.56,0.5,-0.96807,4e-05,3.17198]
[1780350848082,36.03,70960.25,0.5,-0.96816,4e-05,3.16432]
[1780350852119,36.04,70952.16,0.5,-0.96851,4e-05,3.13507]
[1780350854127,36.04,70946.65,0.5,-0.96875,4e-05,3.11518]
[1780350855134,36.04,70944.18,0.5,-0.96886,4e-05,3.10636]
[1780350860170,36.04,70943.64,0.5,-0.96886,4e-05,3.1058]
[1780350865204,36.05,70951.77,0.5,-0.96849,4e-05,3.13715]
[1780350866213,36.05,70953.73,0.5,-0.9684,4e-05,3.14463]
[1780350871245,36.05,70954.06,0.5,-0.9684,4e-05,3.14346]
[1780350876317,36.06,70952.89,0.5,-0.96844,4e-05,3.14018]
[1780350880344,36.06,70945.85,0.5,-0.96874,4e-05,3.11508]
[1780350882359,36.06,70943.02,0.5,-0.96886,4e-05,3.10521]
[1780350887394,36.07,70952.56,0.5,-0.96842,4e-05,3.14173]
[1780350888400,36.07,70954.57,0.5,-0.96833,4e-05,3.14939]
[1780350893436,36.07,70956.09,0.5,-0.96825,4e-05,3.15599]
[1780350898470,36.07,70956.71,0.5,-0.96821,4e-05,3.15939]
[1780350902503,36.08,70951.45,0.5,-0.96844,4e-05,3.14062]
[1780350903506,36.08,70940.85,0.5,-0.9689,4e-05,3.10185]
[1780350908545,36.08,70937.15,0.5,-0.96905,4e-05,3.08972]
[1780350913576,36.09,70932.51,0.5,-0.96923,4e-05,3.07433]
[1780350919618,36.09,70931.54,0.5,-0.96925,4e-05,3.07268]
[1780350922640,36.1,70926.52,0.5,-0.96946,4e-05,3.05543]
[1780350924654,36.1,70921.19,0.5,-0.96968,4e-05,3.03687]
[1780350926120,36.1,70912.7,0.5,-0.97004,4e-05,3.00672]
[1780350927675,36.1,70911.71,0.5,-0.97007,4e-05,3.00401]
[1780350932709,36.11,70909.34,0.5,-0.97017,4e-05,2.99432]
[1780350937745,36.12,70910.85,0.5,-0.97008,4e-05,3.00188]
[1780350942780,36.12,70911.11,0.5,-0.97005,4e-05,3.00496]
[1780350944794,36.13,70916.21,0.5,-0.96982,4e-05,3.0241]
[1780350946263,36.13,70929.3,0.5,-0.96925,4e-05,3.0718]
[1780350947815,36.13,70932.8,0.5,-0.96909,4e-05,3.08518]
[1780350952849,36.13,70929.21,0.5,-0.96923,4e-05,3.07367]
[1780350961912,36.14,70928.98,0.5,-0.9692,4e-05,3.07562]
[1780350966947,36.15,70927.58,0.5,-0.96925,4e-05,3.07207]
[1780350971983,36.15,70927.65,0.5,-0.96923,4e-05,3.07385]
[1780350977017,36.16,70925.29,0.5,-0.96931,4e-05,3.06687]
[1780350982053,36.16,70925.51,0.5,-0.96928,4e-05,3.06921]
[1780350987089,36.17,70924.13,0.5,-0.96932,4e-05,3.06573]
[1780350992123,36.17,70923.3,0.5,-0.96937,4e-05,3.06086]
[1780350997157,36.18,70923.83,0.5,-0.96933,4e-05,3.06434]
[1780351002192,36.19,70918.32,0.5,-0.96955,4e-05,3.04602]
[1780351007228,36.19,70911.52,0.5,-0.96982,4e-05,3.0233]
[1780351012263,36.2,70908.1,0.5,-0.96994,4e-05,3.01296]
[1780351014277,36.2,70905.29,0.5,-0.97005,4e-05,3.00372]
[1780351015291,36.2,70899.41,0.5,-0.97029,4e-05,2.98318]
[1780351016291,36.2,70893.48,0.5,-0.97054,4e-05,2.96259]
[1780351017298,36.21,70893.31,0.5,-0.97054,4e-05,2.96247]
[1780351022332,36.21,70891.5,0.5,-0.97059,4e-05,2.95851]
[1780351027367,36.22,70888.38,0.5,-0.97069,4e-05,2.94998]
[1780351032404,36.23,70888.27,0.5,-0.97066,4e-05,2.95214]
[1780351037439,36.24,70887.31,0.5,-0.97067,4e-05,2.95129]
[1780351042473,36.25,70886.4,0.5,-0.97068,4e-05,2.95062]
[1780351046501,36.25,70881.37,0.5,-0.97086,4e-05,2.93497]
[1780351051536,36.26,70882.56,0.5,-0.97081,4e-05,2.93846]
[1780351056571,36.27,70880.58,0.5,-0.97086,4e-05,2.9341]
[1780351062616,36.28,70883.0,0.5,-0.97072,4e-05,2.94622]
[1780351067108,36.29,70889.32,0.5,-0.97043,4e-05,2.97054]
[1780351067652,36.29,70889.32,0.5,-0.97043,4e-05,2.97101]
[1780351071679,36.3,70896.68,0.5,-0.97009,4e-05,2.99895]
[1780351075708,36.3,70906.44,0.5,-0.96966,4e-05,3.03547]
[1780351080743,36.31,70910.15,0.5,-0.96948,4e-05,3.05058]
[1780351085778,36.32,70907.53,0.5,-0.96957,4e-05,3.04294]
[1780351090812,36.32,70909.89,0.5,-0.96945,4e-05,3.0532]
[1780351095848,36.33,70909.44,0.5,-0.96945,4e-05,3.05329]
[1780351098876,36.33,70927.88,0.5,-0.96863,4e-05,3.12118]
[1780351103912,36.33,70932.42,0.5,-0.96842,4e-05,3.13886]
[1780351108946,36.34,70935.4,0.5,-0.96828,4e-05,3.15076]
[1780351111969,36.34,70945.5,0.5,-0.96785,4e-05,3.18509]
[1780351117466,36.34,70947.57,0.5,-0.96775,4e-05,3.19332]
[1780351120024,36.34,70961.02,0.5,-0.96714,5e-05,3.2438]
[1780351121031,36.34,70965.76,0.5,-0.96693,5e-05,3.26164]
[1780351123045,36.34,70972.68,0.5,-0.96661,5e-05,3.28774]
[1780351125059,36.34,70978.35,0.5,-0.96635,5e-05,3.30913]
[1780351130097,36.34,70977.78,0.5,-0.96638,5e-05,3.3065]
[1780351133114,36.34,70984.17,0.5,-0.96609,5e-05,3.33055]
[1780351136138,36.34,70989.87,0.5,-0.96582,5e-05,3.35201]
[1780351138149,36.34,70992.89,0.5,-0.96569,5e-05,3.36329]
[1780351141174,36.33,70997.29,0.5,-0.96548,5e-05,3.37968]
[1780351142179,36.33,70989.59,0.5,-0.96585,5e-05,3.3498]
[1780351143184,36.33,70984.16,0.5,-0.96611,5e-05,3.32882]
[1780351144193,36.33,70979.03,0.5,-0.96635,5e-05,3.30911]
[1780351149228,36.33,70977.9,0.5,-0.96641,5e-05,3.30434]
[1780351154262,36.33,70976.14,0.5,-0.96649,5e-05,3.29726]
[1780351159297,36.33,70970.89,0.5,-0.96674,5e-05,3.27701]
[1780351162318,36.33,70964.7,0.5,-0.96703,5e-05,3.25354]
[1780351167354,36.33,70953.22,0.5,-0.96755,5e-05,3.21057]
[1780351172389,36.33,70950.27,0.5,-0.96771,5e-05,3.19651]
[1780351177889,36.33,70945.49,0.5,-0.96791,4e-05,3.17939]
[1780351183466,36.33,70943.36,0.5,-0.968,4e-05,3.1721]
[1780351188501,36.34,70942.07,0.5,-0.96805,4e-05,3.16798]
[1780351193536,36.34,70943.51,0.5,-0.96798,4e-05,3.17394]
[1780351198575,36.34,70943.01,0.5,-0.96799,4e-05,3.17268]
[1780351203628,36.34,70943.66,0.5,-0.96796,4e-05,3.17567]
[1780351204636,36.34,70935.08,0.5,-0.96834,4e-05,3.14411]
[1780351205637,36.34,70931.61,0.5,-0.96849,4e-05,3.13152]
[1780351207654,36.34,70924.18,0.5,-0.96881,4e-05,3.10473]
[1780351208660,36.35,70923.35,0.5,-0.96885,4e-05,3.10194]
[1780351209666,36.35,70930.04,0.5,-0.96855,4e-05,3.12663]
[1780351210677,36.35,70933.85,0.5,-0.96838,4e-05,3.14081]
[1780351211681,36.35,70939.06,0.5,-0.96815,4e-05,3.16018]
[1780351212687,36.35,70941.31,0.5,-0.96804,4e-05,3.16863]
[1780351217725,36.35,70931.62,0.5,-0.96847,4e-05,3.13355]
[1780351218732,36.35,70928.6,0.5,-0.9686,4e-05,3.12266]
[1780351222766,36.35,70906.09,0.5,-0.96957,4e-05,3.04179]
[1780351223772,36.35,70904.56,0.5,-0.96963,4e-05,3.03662]
[1780351226798,36.36,70894.58,0.5,-0.97004,4e-05,3.002]
[1780351227812,36.36,70891.76,0.5,-0.97015,4e-05,2.99278]
[1780351232845,36.37,70884.33,0.5,-0.97047,4e-05,2.96479]
[1780351233848,36.37,70872.11,0.5,-0.97097,4e-05,2.92235]
[1780351234871,36.37,70868.87,0.5,-0.9711,4e-05,2.91158]
[1780351235892,36.37,70875.66,0.5,-0.97081,4e-05,2.93633]
[1780351236896,36.37,70883.63,0.5,-0.97048,4e-05,2.96434]
[1780351237901,36.37,70884.86,0.5,-0.97042,4e-05,2.96914]
[1780351239916,36.38,70874.74,0.5,-0.97083,4e-05,2.93446]
[1780351240923,36.38,70875.03,0.5,-0.97081,4e-05,2.93598]
[1780351245961,36.39,70874.99,0.5,-0.97078,4e-05,2.93836]
[1780351246969,36.39,70883.33,0.5,-0.97043,4e-05,2.96818]
[1780351248396,36.39,70889.09,0.5,-0.97018,4e-05,2.989]
[1780351250002,36.39,70894.23,0.5,-0.96996,4e-05,3.00813]
[1780351252023,36.39,70888.09,0.5,-0.97022,4e-05,2.98632]
[1780351253022,36.4,70888.09,0.5,-0.97021,4e-05,2.98709]
[1780351254032,36.4,70888.0,0.5,-0.9702,4e-05,2.98758]
[1780351258468,36.41,70882.28,0.5,-0.97041,4e-05,2.96949]
[1780351263089,36.41,70874.3,0.5,-0.97073,4e-05,2.94324]
[1780351266113,36.42,70861.87,0.5,-0.97122,4e-05,2.90137]
[1780351267139,36.42,70859.15,0.5,-0.97132,4e-05,2.8925]
[1780351268538,36.42,70836.27,0.5,-0.97223,4e-05,2.81527]
[1780351270149,36.43,70846.33,0.5,-0.97182,4e-05,2.85025]
[1780351271161,36.43,70848.27,0.5,-0.97173,4e-05,2.85754]
[1780351276192,36.44,70846.75,0.5,-0.97175,4e-05,2.85615]
[1780351278613,36.45,70852.58,0.5,-0.9715,4e-05,2.87741]
[1780351280220,36.45,70859.6,0.5,-0.9712,4e-05,2.90282]
[1780351285256,36.46,70865.16,0.5,-0.97094,4e-05,2.9248]
[1780351286264,36.46,70871.58,0.5,-0.97067,4e-05,2.94771]
[1780351288683,36.46,70878.43,0.5,-0.97037,4e-05,2.97268]
[1780351292304,36.47,70884.53,0.5,-0.97013,4e-05,2.99252]
[1780351294319,36.47,70890.79,0.5,-0.96986,4e-05,3.0155]
[1780351297341,36.48,70881.35,0.5,-0.97024,4e-05,2.98317]
[1780351298754,36.48,70876.23,0.5,-0.97045,4e-05,2.96557]
[1780351300360,36.48,70868.43,0.5,-0.97076,4e-05,2.93914]
[1780351302375,36.48,70859.03,0.5,-0.97114,4e-05,2.90746]
[1780351303382,36.49,70854.07,0.5,-0.97133,4e-05,2.89086]
[1780351304390,36.49,70848.95,0.5,-0.97153,4e-05,2.87381]
[1780351309424,36.5,70843.96,0.5,-0.9717,4e-05,2.85971]
[1780351314461,36.51,70839.55,0.5,-0.97184,4e-05,2.84776]
[1780351318894,36.52,70843.82,0.5,-0.97164,4e-05,2.86483]
[1780351323524,36.53,70856.68,0.5,-0.97108,4e-05,2.91209]
[1780351325538,36.53,70850.27,0.5,-0.97133,4e-05,2.89101]
[1780351330573,36.54,70848.41,0.5,-0.97137,4e-05,2.88743]
[1780351335609,36.55,70852.0,0.5,-0.97119,4e-05,2.90255]
[1780351340643,36.56,70855.62,0.5,-0.97101,4e-05,2.91771]
[1780351345677,36.57,70857.28,0.5,-0.97091,4e-05,2.92598]
[1780351347692,36.57,70848.14,0.5,-0.97128,4e-05,2.8953]
[1780351348702,36.57,70836.79,0.5,-0.97173,4e-05,2.85687]
[1780351349706,36.58,70830.56,0.5,-0.97197,4e-05,2.83624]
[1780351350713,36.58,70822.32,0.5,-0.97229,4e-05,2.80896]
[1780351351725,36.58,70820.13,0.5,-0.9724,4e-05,2.79901]
[1780351352727,36.58,70812.75,0.5,-0.97268,4e-05,2.77493]
[1780351353767,36.59,70821.35,0.5,-0.97233,4e-05,2.80455]
[1780351354765,36.59,70820.67,0.5,-0.97235,4e-05,2.80294]
[1780351355773,36.59,70815.3,0.5,-0.97256,4e-05,2.78558]
[1780351356785,36.59,70809.72,0.5,-0.97277,4e-05,2.76762]
[1780351357834,36.6,70804.0,0.5,-0.97298,4e-05,2.74932]
[1780351359838,36.6,70802.58,0.5,-0.97302,4e-05,2.74612]
[1780351362882,36.61,70797.32,0.5,-0.97319,4e-05,2.73104]
[1780351365881,36.62,70806.13,0.5,-0.97282,4e-05,2.76266]
[1780351366886,36.62,70805.87,0.5,-0.97282,4e-05,2.76253]
[1780351371921,36.63,70805.2,0.5,-0.97281,4e-05,2.76399]
[1780351374941,36.64,70811.47,0.5,-0.97254,4e-05,2.78717]
[1780351375951,36.64,70824.21,0.5,-0.97202,4e-05,2.8308]
[1780351376957,36.65,70829.51,0.5,-0.97181,4e-05,2.84944]
[1780351377963,36.65,70838.41,0.5,-0.97144,4e-05,2.88047]
[1780351378971,36.65,70840.41,0.5,-0.97135,4e-05,2.8879]
[1780351380995,36.65,70845.19,0.5,-0.97115,4e-05,2.90544]
[1780351381996,36.66,70853.01,0.5,-0.97082,4e-05,2.93305]
[1780351383002,36.66,70849.25,0.5,-0.97097,4e-05,2.92049]
[1780351387028,36.66,70862.82,0.5,-0.97038,4e-05,2.96976]
[1780351388036,36.67,70863.8,0.5,-0.97034,4e-05,2.97361]
[1780351390052,36.67,70858.08,0.5,-0.97057,4e-05,2.95442]
[1780351391057,36.67,70857.09,0.5,-0.9706,4e-05,2.95141]
[1780351393073,36.67,70866.89,0.5,-0.97018,4e-05,2.98664]
[1780351394083,36.67,70866.89,0.5,-0.97018,4e-05,2.98705]
[1780351399567,36.68,70863.3,0.5,-0.9703,4e-05,2.97688]
[1780351405160,36.69,70858.06,0.5,-0.97049,4e-05,2.96052]
[1780351406178,36.69,70852.75,0.5,-0.97071,4e-05,2.94243]
[1780351408193,36.69,70837.04,0.5,-0.97134,4e-05,2.88899]
[1780351409670,36.7,70829.43,0.5,-0.97163,4e-05,2.86404]
[1780351412221,36.7,70827.89,0.5,-0.97171,4e-05,2.85666]
[1780351416248,36.71,70825.68,0.5,-0.97177,4e-05,2.85154]
[1780351421300,36.72,70836.62,0.5,-0.97129,4e-05,2.89191]
[1780351422306,36.72,70840.32,0.5,-0.97114,4e-05,2.90517]
[1780351426338,36.73,70835.26,0.5,-0.97131,4e-05,2.8904]
[1780351431371,36.74,70839.09,0.5,-0.97113,4e-05,2.90622]
[1780351436408,36.75,70838.77,0.5,-0.97111,4e-05,2.9076]
[1780351441443,36.76,70841.87,0.5,-0.97096,4e-05,2.92024]
[1780351446480,36.76,70842.41,0.5,-0.97091,4e-05,2.92452]
[1780351447486,36.77,70846.98,0.5,-0.97071,4e-05,2.94128]
[1780351452521,36.78,70847.61,0.5,-0.97066,4e-05,2.9456]
[1780351453528,36.78,70842.01,0.5,-0.97088,4e-05,2.92666]
[1780351456549,36.78,70835.97,0.5,-0.97111,4e-05,2.90728]
[1780351461585,36.79,70829.05,0.5,-0.97136,4e-05,2.88612]
[1780351466621,36.8,70830.62,0.5,-0.97126,4e-05,2.89417]
[1780351471655,36.81,70831.45,0.5,-0.97123,4e-05,2.89631]
[1780351476691,36.82,70829.18,0.5,-0.97129,4e-05,2.89108]
[1780351481724,36.83,70828.75,0.5,-0.97128,4e-05,2.8922]
[1780351484746,36.83,70823.73,0.5,-0.97146,4e-05,2.87665]
[1780351489782,36.84,70823.49,0.5,-0.97144,4e-05,2.87852]
[1780351494822,36.85,70821.85,0.5,-0.97147,4e-05,2.87559]
[1780351495828,36.85,70814.34,0.5,-0.97177,4e-05,2.85059]
[1780351496836,36.86,70810.41,0.5,-0.97192,4e-05,2.83787]
[1780351499857,36.86,70801.03,0.5,-0.97227,4e-05,2.8081]
[1780351500864,36.86,70795.3,0.5,-0.97248,4e-05,2.78959]
[1780351501872,36.87,70795.18,0.5,-0.97248,4e-05,2.78986]
[1780351504893,36.87,70787.63,0.5,-0.97275,4e-05,2.76678]
[1780351505907,36.88,70780.32,0.5,-0.97302,4e-05,2.74333]
[1780351506906,36.88,70775.1,0.5,-0.97321,4e-05,2.72692]
[1780351507913,36.88,70764.21,0.5,-0.97362,4e-05,2.69214]
[1780351508921,36.88,70767.5,0.5,-0.97348,4e-05,2.70368]
[1780351512950,36.9,70757.05,0.5,-0.97384,4e-05,2.67302]
[1780351513955,36.9,70753.72,0.5,-0.97395,4e-05,2.66313]
[1780351518992,36.92,70759.48,0.5,-0.97369,4e-05,2.68607]
[1780351519997,36.92,70758.69,0.5,-0.97371,4e-05,2.68434]
[1780351524032,36.96,70766.66,0.5,-0.97328,4e-05,2.72097]
[1780351525038,36.98,70777.72,0.5,-0.97277,4e-05,2.76496]
[1780351526043,36.99,70781.58,0.5,-0.97261,4e-05,2.77844]
[1780351528059,36.99,70783.18,0.5,-0.97253,4e-05,2.78511]
[1780351530072,37.0,70793.2,0.5,-0.97212,4e-05,2.81987]
[1780351531078,37.0,70801.41,0.5,-0.97182,4e-05,2.84481]
[1780351532086,37.0,70802.4,0.5,-0.97178,4e-05,2.84872]
[1780351534101,37.0,70814.83,0.5,-0.97127,4e-05,2.89204]
[1780351535110,37.01,70814.83,0.5,-0.97126,4e-05,2.89257]
[1780351540147,37.02,70815.3,0.5,-0.97121,4e-05,2.89668]
[1780351545180,37.02,70816.13,0.5,-0.97115,4e-05,2.90202]
[1780351550220,37.03,70814.14,0.5,-0.9712,4e-05,2.89771]
[1780351554250,37.04,70821.89,0.5,-0.97086,4e-05,2.92624]
[1780351555257,37.04,70825.13,0.5,-0.97072,4e-05,2.93785]
[1780351560749,37.05,70839.64,0.5,-0.97009,4e-05,2.99068]
[1780351566351,37.06,70840.2,0.5,-0.97005,4e-05,2.99439]
[1780351571386,37.06,70840.67,0.5,-0.97001,4e-05,2.99773]
[1780351573401,37.06,70846.53,0.5,-0.96976,4e-05,3.01893]
[1780351575419,37.07,70843.2,0.5,-0.96989,4e-05,3.00784]
[1780351576424,37.07,70836.26,0.5,-0.97017,4e-05,2.98392]
[1780351577431,37.07,70832.82,0.5,-0.97031,4e-05,2.97231]
[1780351580905,37.07,70829.6,0.5,-0.97043,4e-05,2.96268]
[1780351582477,37.08,70819.92,0.5,-0.97082,4e-05,2.92967]
[1780351584483,37.08,70807.33,0.5,-0.97132,4e-05,2.88745]
[1780351585490,37.08,70804.83,0.5,-0.97141,4e-05,2.87946]
[1780351590978,37.09,70797.22,0.5,-0.97168,4e-05,2.85685]
[1780351594557,37.1,70790.51,0.5,-0.97195,4e-05,2.8327]
[1780351599592,37.11,70789.46,0.5,-0.97195,4e-05,2.83268]
[1780351603620,37.12,70776.84,0.5,-0.97242,4e-05,2.79304]
[1780351607649,37.13,70772.14,0.5,-0.97257,4e-05,2.78015]
[1780351612683,37.14,70774.57,0.5,-0.97243,4e-05,2.79154]
[1780351616712,37.15,70767.64,0.5,-0.97267,4e-05,2.77128]
[1780351618725,37.15,70761.51,0.5,-0.97289,4e-05,2.75253]
[1780351623760,37.17,70764.72,0.5,-0.97272,4e-05,2.76655]
[1780351628802,37.18,70764.02,0.5,-0.97271,4e-05,2.76766]
[1780351631315,37.18,70753.87,0.5,-0.97308,4e-05,2.73582]
[1780351636853,37.2,70749.1,0.5,-0.97321,4e-05,2.72474]
[1780351641887,37.21,70748.39,0.5,-0.97319,4e-05,2.72616]
[1780351646924,37.23,70742.76,0.5,-0.97336,4e-05,2.71165]
[1780351648937,37.23,70734.61,0.5,-0.97365,4e-05,2.68693]
[1780351651958,37.24,70740.02,0.5,-0.97345,4e-05,2.70357]
[1780351656997,37.26,70740.6,0.5,-0.97338,4e-05,2.70927]
[1780351662033,37.27,70737.77,0.5,-0.97344,4e-05,2.70395]
[1780351667071,37.28,70738.5,0.5,-0.97337,4e-05,2.71012]
[1780351672106,37.3,70739.54,0.5,-0.97329,4e-05,2.71724]
[1780351677142,37.31,70739.94,0.5,-0.97323,4e-05,2.72213]
[1780351682176,37.32,70742.32,0.5,-0.9731,4e-05,2.73339]
[1780351684190,37.33,70736.38,0.5,-0.97331,4e-05,2.71548]
[1780351685198,37.33,70733.66,0.5,-0.9734,4e-05,2.70739]
[1780351690232,37.34,70735.91,0.5,-0.97327,4e-05,2.71814]
[1780351693252,37.35,70741.45,0.5,-0.97304,4e-05,2.73818]
[1780351694259,37.35,70743.43,0.5,-0.97296,4e-05,2.74528]
[1780351699294,37.36,70744.26,0.5,-0.97289,4e-05,2.7512]
[1780351704329,37.38,70741.51,0.5,-0.97296,4e-05,2.74543]
[1780351710372,37.39,70744.06,0.5,-0.97281,4e-05,2.75757]
[1780351712387,37.39,70752.05,0.5,-0.97252,4e-05,2.78174]
[1780351713394,37.4,70759.11,0.5,-0.97224,4e-05,2.8056]
[1780351714400,37.4,70757.01,0.5,-0.97232,4e-05,2.79921]
[1780351719436,37.41,70756.23,0.5,-0.97232,4e-05,2.79943]
[1780351721450,37.41,70762.9,0.5,-0.97204,4e-05,2.8226]
[1780351723469,37.42,70754.45,0.5,-0.97236,4e-05,2.79568]
[1780351725479,37.42,70748.86,0.5,-0.97256,4e-05,2.77836]
[1780351726493,37.42,70755.07,0.5,-0.97232,4e-05,2.79937]
[1780351727494,37.42,70755.23,0.5,-0.9723,4e-05,2.80045]
[1780351732539,37.43,70752.97,0.5,-0.97236,4e-05,2.79577]
[1780351735552,37.44,70748.48,0.5,-0.97251,4e-05,2.78268]
[1780351740587,37.45,70746.67,0.5,-0.97255,4e-05,2.77964]
[1780351742093,37.45,70756.68,0.5,-0.97215,4e-05,2.81377]
[1780351743607,37.46,70757.81,0.5,-0.9721,4e-05,2.81804]
[1780351746627,37.46,70769.76,0.5,-0.97161,4e-05,2.85935]
[1780351747635,37.46,70776.39,0.5,-0.97134,4e-05,2.88204]
[1780351748642,37.47,70777.9,0.5,-0.97128,4e-05,2.88754]
[1780351752163,37.47,70768.51,0.5,-0.97163,4e-05,2.85767]
[1780351754684,37.47,70764.38,0.5,-0.97178,4e-05,2.84479]
[1780351755692,37.48,70769.39,0.5,-0.97158,4e-05,2.86199]
[1780351757705,37.48,70769.3,0.5,-0.97157,4e-05,2.86256]
[1780351759720,37.48,70778.4,0.5,-0.9712,4e-05,2.89401]
[1780351760727,37.48,70779.04,0.5,-0.97117,4e-05,2.89656]
[1780351764753,37.49,70783.61,0.5,-0.97097,4e-05,2.91352]
[1780351767775,37.49,70791.01,0.5,-0.97066,4e-05,2.93973]
[1780351768781,37.49,70791.78,0.5,-0.97062,4e-05,2.94267]
[1780351770795,37.5,70797.45,0.5,-0.97038,4e-05,2.96268]
[1780351775830,37.5,70796.44,0.5,-0.97044,4e-05,2.95761]
[1780351780866,37.51,70796.19,0.5,-0.97043,4e-05,2.95824]
[1780351785900,37.51,70796.75,0.5,-0.97039,4e-05,2.96163]
[1780351787916,37.51,70789.41,0.5,-0.97068,4e-05,2.93718]
[1780351790935,37.52,70795.1,0.5,-0.97044,4e-05,2.95754]
[1780351792445,37.52,70802.07,0.5,-0.97015,4e-05,2.98174]
[1780351796980,37.52,70808.51,0.5,-0.96987,4e-05,3.00521]
[1780351798992,37.52,70817.61,0.5,-0.96948,4e-05,3.0372]
[1780351802516,37.53,70823.69,0.5,-0.96922,4e-05,3.0589]
[1780351806044,37.53,70832.57,0.5,-0.96884,4e-05,3.09062]
[1780351811085,37.53,70838.34,0.5,-0.96859,4e-05,3.11141]
[1780351816116,37.53,70840.53,0.5,-0.9685,4e-05,3.11939]
[1780351821151,37.53,70842.99,0.5,-0.96839,4e-05,3.1283]
[1780351824171,37.53,70855.98,0.5,-0.96782,4e-05,3.17486]
[1780351825178,37.53,70862.66,0.5,-0.96753,4e-05,3.19892]
[1780351826186,37.53,70861.9,0.5,-0.96757,4e-05,3.19608]
[1780351829206,37.53,70854.87,0.5,-0.96788,4e-05,3.17051]
[1780351833234,37.53,70864.67,0.5,-0.96748,4e-05,3.20217]
[1780351835249,37.53,70868.68,0.5,-0.96731,4e-05,3.21655]
[1780351837263,37.53,70862.27,0.5,-0.96759,4e-05,3.1931]
[1780351839276,37.53,70859.39,0.5,-0.96772,4e-05,3.18255]
[1780351844312,37.53,70864.67,0.5,-0.9675,4e-05,3.20129]
[1780351845318,37.53,70865.36,0.5,-0.96747,4e-05,3.20368]
[1780351850359,37.52,70864.44,0.5,-0.96751,4e-05,3.19981]
[1780351852374,37.52,70871.8,0.5,-0.96719,4e-05,3.22632]
[1780351853378,37.52,70877.24,0.5,-0.96695,4e-05,3.24602]
[1780351854385,37.52,70877.03,0.5,-0.96696,4e-05,3.24507]
[1780351859419,37.52,70880.18,0.5,-0.96683,4e-05,3.25566]
[1780351861433,37.52,70874.17,0.5,-0.96711,4e-05,3.23331]
[1780351863450,37.52,70871.58,0.5,-0.96722,4e-05,3.22358]
[1780351868484,37.51,70868.91,0.5,-0.96735,4e-05,3.21321]
[1780351872513,37.51,70863.63,0.5,-0.96759,4e-05,3.19364]
[1780351877546,37.51,70855.36,0.5,-0.96796,4e-05,3.16341]
[1780351880567,37.51,70853.14,0.5,-0.96805,4e-05,3.15534]
[1780351885604,37.51,70852.81,0.5,-0.96807,4e-05,3.15401]
[1780351890638,37.51,70851.7,0.5,-0.96812,4e-05,3.14991]
[1780351891645,37.51,70842.8,0.5,-0.96854,4e-05,3.11468]
[1780351892652,37.51,70842.96,0.5,-0.96853,4e-05,3.11528]
[1780351897698,37.51,70848.18,0.5,-0.9683,4e-05,3.13401]
[1780351903246,37.51,70856.48,0.5,-0.96794,4e-05,3.16369]
[1780351908777,37.51,70857.13,0.5,-0.96792,4e-05,3.16579]
[1780351913811,37.51,70858.59,0.5,-0.96786,4e-05,3.17077]
[1780351918847,37.51,70855.25,0.5,-0.96801,4e-05,3.15845]
[1780351920861,37.51,70851.14,0.5,-0.96819,4e-05,3.14366]
[1780351923386,37.51,70846.14,0.5,-0.9684,4e-05,3.12578]
[1780351928917,37.51,70846.52,0.5,-0.96839,4e-05,3.12718]
[1780351933951,37.51,70841.47,0.5,-0.9686,4e-05,3.10933]
[1780351937980,37.51,70854.83,0.5,-0.96802,4e-05,3.15716]
[1780351938987,37.51,70868.16,0.5,-0.96744,4e-05,3.2052]
[1780351939994,37.51,70872.07,0.5,-0.96727,4e-05,3.21928]
[1780351942008,37.51,70878.36,0.5,-0.96699,4e-05,3.24191]
[1780351947042,37.5,70883.01,0.5,-0.9668,4e-05,3.25803]
[1780351951070,37.5,70888.61,0.5,-0.96659,5e-05,3.27423]
[1780351956108,37.5,70887.89,0.5,-0.96664,5e-05,3.27031]
[1780351961144,37.49,70891.8,0.5,-0.96647,5e-05,3.28362]
[1780351966179,37.49,70889.04,0.5,-0.96661,5e-05,3.27229]
[1780351971213,37.49,70887.14,0.5,-0.96671,4e-05,3.26425]
[1780351976249,37.48,70883.11,0.5,-0.9669,4e-05,3.24851]
[1780351981285,37.48,70883.35,0.5,-0.9669,4e-05,3.2485]
[1780351986318,37.48,70884.06,0.5,-0.96688,4e-05,3.25021]
[1780351991354,37.47,70885.11,0.5,-0.96685,4e-05,3.25313]
[1780351996389,37.47,70885.5,0.5,-0.96684,4e-05,3.25363]
[1780352001423,37.47,70883.35,0.5,-0.96695,4e-05,3.24487]
[1780352006460,37.46,70882.86,0.5,-0.96698,4e-05,3.24224]
[1780352011495,37.46,70882.25,0.5,-0.96705,4e-05,3.23566]
[1780352016531,37.46,70882.94,0.5,-0.96703,4e-05,3.23738]
[1780352021566,37.46,70884.17,0.5,-0.96699,4e-05,3.24109]
[1780352024587,37.45,70878.53,0.5,-0.96724,4e-05,3.22001]
[1780352025595,37.45,70873.19,0.5,-0.96748,4e-05,3.20046]
[1780352026602,37.45,70872.36,0.5,-0.96752,4e-05,3.19735]
[1780352031638,37.45,70867.33,0.5,-0.96775,4e-05,3.17874]
[1780352036672,37.45,70866.03,0.5,-0.96781,4e-05,3.17374]
[1780352041707,37.45,70865.49,0.5,-0.96783,4e-05,3.1715]
[1780352042714,37.45,70874.02,0.5,-0.96746,4e-05,3.2023]
[1780352043721,37.45,70874.09,0.5,-0.96746,4e-05,3.20245]
[1780352047749,37.45,70880.15,0.5,-0.96719,4e-05,3.22408]
[1780352048757,37.45,70882.54,0.5,-0.96709,4e-05,3.23266]
[1780352053792,37.44,70882.11,0.5,-0.96712,4e-05,3.23034]
[1780352058827,37.44,70883.89,0.5,-0.96705,4e-05,3.23608]
[1780352061847,37.44,70889.99,0.5,-0.96678,4e-05,3.25794]
[1780352066886,37.44,70894.2,0.5,-0.9666,5e-05,3.27248]
[1780352070914,37.43,70888.27,0.5,-0.96688,4e-05,3.24989]
[1780352075949,37.43,70886.91,0.5,-0.96698,4e-05,3.24056]
[1780352080984,37.43,70886.14,0.5,-0.96703,4e-05,3.23699]
[1780352086021,37.43,70880.02,0.5,-0.96731,4e-05,3.21393]
[1780352088035,37.43,70873.28,0.5,-0.96761,4e-05,3.1892]
[1780352089043,37.43,70870.44,0.5,-0.96774,4e-05,3.17885]
[1780352094616,37.42,70872.98,0.5,-0.96763,4e-05,3.18767]
[1780352100121,37.42,70877.0,0.5,-0.96746,4e-05,3.20186]
[1780352105154,37.42,70880.34,0.5,-0.96731,4e-05,3.21349]
[1780352113210,37.42,70881.34,0.5,-0.96728,4e-05,3.21606]
[1780352118247,37.42,70880.63,0.5,-0.96732,4e-05,3.21289]
[1780352123282,37.41,70877.82,0.5,-0.96745,4e-05,3.20215]
[1780352128316,37.41,70877.08,0.5,-0.96749,4e-05,3.199]
[1780352133351,37.41,70876.66,0.5,-0.96755,4e-05,3.19351]
[1780352138387,37.41,70873.16,0.5,-0.96771,4e-05,3.1805]
[1780352143423,37.41,70875.2,0.5,-0.96762,4e-05,3.18754]
[1780352148458,37.41,70876.72,0.5,-0.96756,4e-05,3.19264]
[1780352153497,37.41,70880.67,0.5,-0.96739,4e-05,3.20655]
[1780352158532,37.4,70885.97,0.5,-0.96716,4e-05,3.22528]
[1780352163566,37.4,70880.69,0.5,-0.9674,4e-05,3.20543]
[1780352168602,37.4,70880.83,0.5,-0.9674,4e-05,3.20545]
[1780352174644,37.4,70880.35,0.5,-0.96743,4e-05,3.20312]
[1780352176658,37.4,70887.6,0.5,-0.96711,4e-05,3.22937]
[1780352177665,37.4,70889.28,0.5,-0.96704,4e-05,3.23538]
[1780352182700,37.39,70889.76,0.5,-0.96703,4e-05,3.23641]
[1780352188741,37.39,70891.3,0.5,-0.96697,4e-05,3.24118]
[1780352193777,37.39,70891.73,0.5,-0.96699,4e-05,3.23846]
[1780352197806,37.39,70898.85,0.5,-0.96668,5e-05,3.26403]
[1780352202843,37.38,70897.59,0.5,-0.96675,5e-05,3.25852]
[1780352207877,37.38,70896.55,0.5,-0.96681,4e-05,3.25384]
[1780352212912,37.38,70898.39,0.5,-0.96673,5e-05,3.25987]
[1780352216942,37.38,70902.52,0.5,-0.96655,5e-05,3.27441]
[1780352222019,37.37,70913.27,0.5,-0.96608,5e-05,3.31331]
[1780352222985,37.37,70929.86,0.5,-0.96532,5e-05,3.37491]
[1780352223993,37.37,70940.06,0.5,-0.96484,5e-05,3.41356]
[1780352224998,37.37,70940.25,0.5,-0.96484,5e-05,3.41383]
[1780352227012,37.37,70945.36,0.5,-0.9646,5e-05,3.43245]
[1780352228018,37.37,70945.35,0.5,-0.96461,5e-05,3.43195]
[1780352232049,37.36,70952.78,0.5,-0.96428,5e-05,3.45853]
[1780352233057,37.36,70961.38,0.5,-0.96387,5e-05,3.49115]
[1780352234062,37.36,70963.32,0.5,-0.96379,5e-05,3.49809]
[1780352235071,37.35,70968.87,0.5,-0.96353,5e-05,3.51904]
[1780352237084,37.35,70970.37,0.5,-0.96347,5e-05,3.52368]
[1780352240106,37.34,70960.82,0.5,-0.96395,5e-05,3.48485]
[1780352241112,37.34,70957.08,0.5,-0.96414,5e-05,3.46988]
[1780352243126,37.34,70957.16,0.5,-0.96415,5e-05,3.46914]
[1780352248161,37.33,70952.53,0.5,-0.9644,5e-05,3.44875]
[1780352250174,37.33,70941.55,0.5,-0.96494,5e-05,3.40586]
[1780352251182,37.33,70944.01,0.5,-0.96486,5e-05,3.41116]
[1780352256217,37.32,70945.55,0.5,-0.96482,5e-05,3.41486]
[1780352261252,37.31,70940.15,0.5,-0.9651,5e-05,3.39221]
[1780352265841,37.31,70936.88,0.5,-0.96527,5e-05,3.3779]
[1780352269308,37.3,70946.26,0.5,-0.96485,5e-05,3.41236]
[1780352271323,37.3,70952.06,0.5,-0.96458,5e-05,3.43364]
[1780352276357,37.29,70949.65,0.5,-0.96473,5e-05,3.42217]
[1780352281392,37.28,70947.18,0.5,-0.96487,5e-05,3.41055]
[1780352285981,37.28,70954.13,0.5,-0.96457,5e-05,3.43497]
[1780352288441,37.27,70958.86,0.5,-0.96435,5e-05,3.45216]
[1780352292474,37.27,70965.64,0.5,-0.96405,5e-05,3.47628]
[1780352293481,37.27,70975.32,0.5,-0.96359,5e-05,3.51328]
[1780352294487,37.26,70982.26,0.5,-0.96326,5e-05,3.53977]
[1780352296056,37.26,70985.24,0.5,-0.96313,5e-05,3.55016]
[1780352298516,37.26,70990.93,0.5,-0.96287,5e-05,3.57122]
[1780352299523,37.25,70996.83,0.5,-0.96258,5e-05,3.59383]
[1780352301537,37.25,70997.26,0.5,-0.96258,5e-05,3.59412]
[1780352302551,37.25,71007.03,0.5,-0.9621,5e-05,3.63219]
[1780352303552,37.24,71009.07,0.5,-0.96201,5e-05,3.63961]
[1780352304563,37.24,71016.22,0.5,-0.96166,5e-05,3.66672]
[1780352306574,37.23,71020.9,0.5,-0.96145,5e-05,3.68394]
[1780352307587,37.23,71026.21,0.5,-0.96119,5e-05,3.7045]
[1780352312616,37.22,71026.3,0.5,-0.96127,5e-05,3.69695]
[1780352317651,37.21,71034.16,0.5,-0.96092,5e-05,3.72456]
[1780352318659,37.2,71042.44,0.5,-0.9605,5e-05,3.75732]
[1780352320672,37.2,71050.12,0.5,-0.96013,5e-05,3.78682]
[1780352322686,37.19,71055.87,0.5,-0.95985,5e-05,3.80845]
[1780352324699,37.18,71060.91,0.5,-0.95961,5e-05,3.82718]
[1780352328729,37.17,71054.51,0.5,-0.96,5e-05,3.79664]
[1780352331755,37.16,71047.29,0.5,-0.96042,5e-05,3.76407]
[1780352332760,37.16,71047.55,0.5,-0.96042,5e-05,3.76419]
[1780352335783,37.15,71052.68,0.5,-0.96019,5e-05,3.78234]
[1780352337796,37.14,71058.18,0.5,-0.95992,5e-05,3.80299]
[1780352343842,37.12,71059.7,0.5,-0.95992,5e-05,3.80318]
[1780352348876,37.11,71065.5,0.5,-0.95968,5e-05,3.82204]
[1780352351897,37.1,71071.58,0.5,-0.9594,5e-05,3.84412]
[1780352353910,37.09,71077.2,0.5,-0.95913,5e-05,3.86536]
[1780352355925,37.08,71080.17,0.5,-0.95899,5e-05,3.87553]
[1780352358962,37.07,71075.99,0.5,-0.95926,5e-05,3.8547]
[1780352359965,37.07,71078.82,0.5,-0.95913,5e-05,3.86541]
[1780352365000,37.05,71078.91,0.5,-0.95918,5e-05,3.86093]
[1780352370036,37.04,71079.19,0.5,-0.95924,5e-05,3.85674]
[1780352372053,37.03,71073.95,0.5,-0.95958,5e-05,3.82891]
[1780352377086,37.02,71076.82,0.5,-0.9595,5e-05,3.83568]
[1780352382121,37.0,71081.64,0.5,-0.95931,5e-05,3.85052]
[1780352387155,36.98,71082.24,0.5,-0.95935,5e-05,3.84772]
[1780352393198,36.96,71085.1,0.5,-0.95928,5e-05,3.85332]
[1780352398235,36.95,71081.47,0.5,-0.95954,5e-05,3.83293]
[1780352403270,36.93,71089.63,0.5,-0.95916,5e-05,3.86224]
[1780352404276,36.93,71092.34,0.5,-0.95903,5e-05,3.87283]
[1780352409312,36.91,71089.26,0.5,-0.95926,5e-05,3.85451]
[1780352414345,36.9,71089.0,0.5,-0.95935,5e-05,3.84811]
[1780352419381,36.88,71086.85,0.5,-0.95953,5e-05,3.83394]
[1780352424432,36.86,71088.03,0.5,-0.95953,5e-05,3.83371]
[1780352429455,36.85,71090.83,0.5,-0.95945,5e-05,3.84057]
[1780352432479,36.84,71082.36,0.5,-0.95996,5e-05,3.79924]
[1780352433484,36.84,71080.2,0.5,-0.96009,5e-05,3.78934]
[1780352437082,36.83,71072.43,0.5,-0.96055,5e-05,3.75361]
[1780352438532,36.82,71072.57,0.5,-0.96055,5e-05,3.75332]
[1780352440543,36.82,71060.87,0.5,-0.96118,5e-05,3.70361]
[1780352441550,36.82,71060.0,0.5,-0.96124,5e-05,3.69925]
[1780352444570,36.81,71065.98,0.5,-0.96096,5e-05,3.72129]
[1780352445581,36.81,71076.79,0.5,-0.9604,5e-05,3.76492]
[1780352447158,36.8,71078.72,0.5,-0.96033,5e-05,3.77109]
[1780352452646,36.79,71073.86,0.5,-0.96064,5e-05,3.74655]
[1780352457698,36.77,71076.39,0.5,-0.96056,5e-05,3.75257]
[1780352462721,36.76,71071.5,0.5,-0.96088,5e-05,3.72802]
[1780352464730,36.75,71068.23,0.5,-0.96107,5e-05,3.71292]
[1780352469765,36.74,71067.79,0.5,-0.96115,5e-05,3.70704]
[1780352472788,36.73,71060.56,0.5,-0.96155,5e-05,3.6751]
[1780352474800,36.73,71065.86,0.5,-0.9613,5e-05,3.69517]
[1780352479838,36.71,71066.59,0.5,-0.96132,5e-05,3.69334]
[1780352484870,36.7,71062.67,0.5,-0.96157,5e-05,3.67343]
[1780352489906,36.69,71069.24,0.5,-0.96128,5e-05,3.69641]
[1780352495948,36.67,71069.01,0.5,-0.96139,5e-05,3.68715]
[1780352500983,36.66,71066.69,0.5,-0.96155,5e-05,3.67452]
[1780352504006,36.66,71057.28,0.5,-0.96206,5e-05,3.63443]
[1780352505013,36.66,71056.89,0.5,-0.96209,5e-05,3.63229]
[1780352510046,36.65,71058.23,0.5,-0.96205,5e-05,3.63496]
[1780352515081,36.64,71054.56,0.5,-0.96227,5e-05,3.61743]
[1780352520115,36.63,71054.54,0.5,-0.96231,5e-05,3.61454]
[1780352525154,36.62,71052.36,0.5,-0.96245,5e-05,3.60358]
[1780352530188,36.62,71053.08,0.5,-0.96244,5e-05,3.60441]
[1780352534215,36.61,71059.05,0.5,-0.96216,5e-05,3.62683]
[1780352536229,36.61,71060.1,0.5,-0.96212,5e-05,3.62994]
[1780352537240,36.61,71068.94,0.5,-0.96167,5e-05,3.66518]
[1780352539253,36.6,71078.96,0.5,-0.96116,5e-05,3.70544]
[1780352540259,36.6,71081.22,0.5,-0.96105,5e-05,3.71441]
[1780352545297,36.6,71085.28,0.5,-0.96086,5e-05,3.72942]
[1780352548318,36.59,71094.03,0.5,-0.96041,5e-05,3.76458]
[1780352549327,36.59,71091.65,0.5,-0.96054,5e-05,3.75404]
[1780352552346,36.59,71097.45,0.5,-0.96029,5e-05,3.77285]
[1780352557382,36.58,71098.76,0.5,-0.96025,5e-05,3.77624]
[1780352562417,36.57,71099.04,0.5,-0.96026,5e-05,3.77531]
[1780352565449,36.57,71089.04,0.5,-0.96081,5e-05,3.73261]
[1780352566456,36.57,71087.47,0.5,-0.96089,5e-05,3.72578]
[1780352568028,36.57,71095.04,0.5,-0.9605,5e-05,3.75641]
[1780352572499,36.56,71089.69,0.5,-0.9608,5e-05,3.73277]
[1780352578098,36.56,71093.13,0.5,-0.96065,5e-05,3.74489]
[1780352583576,36.55,71090.67,0.5,-0.9608,5e-05,3.73297]
[1780352588168,36.55,71100.34,0.5,-0.96031,5e-05,3.77133]
[1780352591634,36.54,71090.75,0.5,-0.96084,5e-05,3.73035]
[1780352592639,36.54,71087.26,0.5,-0.96102,5e-05,3.7156]
[1780352594654,36.54,71084.43,0.5,-0.96118,5e-05,3.70334]
[1780352599690,36.53,71079.31,0.5,-0.96148,5e-05,3.68012]
[1780352604727,36.52,71078.31,0.5,-0.96156,5e-05,3.67348]
[1780352609760,36.52,71075.09,0.5,-0.96176,5e-05,3.65789]
[1780352614796,36.51,71075.34,0.5,-0.96181,5e-05,3.65277]
[1780352619833,36.5,71074.38,0.5,-0.96189,5e-05,3.64654]
[1780352621845,36.5,71069.12,0.5,-0.96217,5e-05,3.62429]
[1780352626880,36.49,71069.58,0.5,-0.96217,5e-05,3.62412]
[1780352631915,36.49,71072.04,0.5,-0.96207,5e-05,3.63209]
[1780352636951,36.48,71072.55,0.5,-0.96208,5e-05,3.63168]
[1780352641991,36.48,71064.4,0.5,-0.96251,5e-05,3.59775]
[1780352642997,36.48,71064.4,0.5,-0.96249,5e-05,3.59906]
[1780352648029,36.49,71062.43,0.5,-0.96255,5e-05,3.59436]
[1780352653065,36.5,71062.68,0.5,-0.9625,5e-05,3.59859]
[1780352657093,36.5,71070.08,0.5,-0.96212,5e-05,3.62812]
[1780352658099,36.5,71075.1,0.5,-0.96187,5e-05,3.64839]
[1780352663135,36.51,71073.66,0.5,-0.96191,5e-05,3.64532]
[1780352668170,36.52,71073.57,0.5,-0.96188,5e-05,3.64771]
[1780352673205,36.52,71071.07,0.5,-0.96201,5e-05,3.63655]
[1780352678239,36.53,71071.37,0.5,-0.96195,5e-05,3.64061]
[1780352683274,36.54,71071.65,0.5,-0.9619,5e-05,3.64454]
[1780352688310,36.55,71071.47,0.5,-0.96188,5e-05,3.64659]
[1780352691332,36.56,71060.29,0.5,-0.96243,5e-05,3.60295]
[1780352692338,36.56,71050.02,0.5,-0.96294,5e-05,3.56227]
[1780352693345,36.56,71050.24,0.5,-0.96292,5e-05,3.56383]
[1780352698380,36.57,71050.73,0.5,-0.96285,5e-05,3.56918]
[1780352702411,36.58,71057.09,0.5,-0.9625,5e-05,3.59736]
[1780352706436,36.59,71070.74,0.5,-0.96177,5e-05,3.65511]
[1780352707443,36.59,71081.44,0.5,-0.96121,5e-05,3.6994]
[1780352708464,36.59,71081.36,0.5,-0.9612,5e-05,3.69953]
[1780352710469,36.59,71090.3,0.5,-0.96072,5e-05,3.73729]
[1780352711475,36.59,71092.86,0.5,-0.96058,5e-05,3.74828]
[1780352714500,36.6,71109.9,0.5,-0.95966,5e-05,3.82045]
[1780352715503,36.6,71114.05,0.5,-0.95943,5e-05,3.83814]
[1780352720538,36.6,71114.1,0.5,-0.95941,5e-05,3.83949]
[1780352723560,36.6,71122.9,0.5,-0.95893,5e-05,3.87729]
[1780352724580,36.6,71131.18,0.5,-0.95847,6e-05,3.91263]
[1780352725575,36.61,71137.82,0.5,-0.9581,6e-05,3.94109]
[1780352726581,36.61,71140.19,0.5,-0.95797,6e-05,3.95131]
[1780352729602,36.61,71145.37,0.5,-0.95768,6e-05,3.97366]
[1780352731619,36.61,71151.66,0.5,-0.95737,6e-05,3.99683]
[1780352736651,36.61,71149.52,0.5,-0.95749,6e-05,3.98743]
[1780352741686,36.6,71150.86,0.5,-0.95741,6e-05,3.99306]
[1780352746721,36.6,71150.32,0.5,-0.95745,6e-05,3.9906]
[1780352749314,36.6,71145.24,0.5,-0.95773,6e-05,3.96869]
[1780352752763,36.6,71152.07,0.5,-0.95735,6e-05,3.99819]
[1780352753771,36.6,71159.8,0.5,-0.95691,6e-05,4.03167]
[1780352754776,36.6,71159.12,0.5,-0.95695,6e-05,4.02863]
[1780352759812,36.6,71157.98,0.5,-0.95702,6e-05,4.02328]
[1780352764848,36.6,71159.38,0.5,-0.95695,6e-05,4.02899]
[1780352767868,36.6,71172.78,0.5,-0.95618,6e-05,4.08724]
[1780352769472,36.6,71180.24,0.5,-0.95576,6e-05,4.11968]
[1780352771905,36.6,71204.24,0.5,-0.95436,6e-05,4.22592]
[1780352772908,36.6,71204.44,0.5,-0.95435,6e-05,4.22621]
[1780352774922,36.6,71191.18,0.5,-0.95514,6e-05,4.16668]
[1780352775930,36.59,71194.25,0.5,-0.95496,6e-05,4.18009]
[1780352776937,36.59,71200.16,0.5,-0.95462,6e-05,4.20619]
[1780352777944,36.59,71203.02,0.5,-0.95445,6e-05,4.21869]
[1780352779557,36.59,71212.3,0.5,-0.9539,6e-05,4.25997]
[1780352783989,36.59,71223.8,0.5,-0.95323,6e-05,4.31072]
[1780352785003,36.59,71230.34,0.5,-0.95283,6e-05,4.3403]
[1780352786003,36.59,71233.48,0.5,-0.95264,6e-05,4.35441]
[1780352791041,36.57,71237.67,0.5,-0.95251,6e-05,4.36339]
[1780352796091,36.56,71239.87,0.5,-0.9524,6e-05,4.37208]
[1780352798104,36.56,71234.98,0.5,-0.9527,6e-05,4.34946]
[1780352803143,36.56,71230.22,0.5,-0.95299,6e-05,4.32731]
[1780352807176,36.56,71223.83,0.5,-0.95339,6e-05,4.29774]
[1780352812206,36.56,71222.26,0.5,-0.95348,6e-05,4.29059]
[1780352817242,36.56,71224.46,0.5,-0.95335,6e-05,4.30058]
[1780352822278,36.56,71224.68,0.5,-0.95334,6e-05,4.30156]
[1780352825298,36.56,71230.34,0.5,-0.953,6e-05,4.32718]
[1780352830336,36.56,71231.38,0.5,-0.95294,6e-05,4.33169]
[1780352834363,36.56,71224.55,0.5,-0.95335,6e-05,4.30044]
[1780352839401,36.56,71223.86,0.5,-0.9534,6e-05,4.29725]
[1780352844433,36.56,71222.54,0.5,-0.95348,6e-05,4.29125]
[1780352849468,36.56,71223.2,0.5,-0.95344,6e-05,4.29421]
[1780352854504,36.56,71221.83,0.5,-0.95356,6e-05,4.28388]
[1780352859538,36.56,71215.5,0.5,-0.95394,6e-05,4.2553]
[1780352860547,36.56,71214.52,0.5,-0.954,6e-05,4.25093]
[1780352865581,36.56,71214.73,0.5,-0.95398,6e-05,4.25215]
[1780352870616,36.56,71211.43,0.5,-0.95418,6e-05,4.23764]
[1780352875652,36.56,71206.44,0.5,-0.95446,6e-05,4.21636]
[1780352878673,36.57,71203.39,0.5,-0.95463,6e-05,4.20304]
[1780352883707,36.57,71203.39,0.5,-0.95463,6e-05,4.20368]
[1780352887735,36.57,71212.8,0.5,-0.95406,6e-05,4.24641]
[1780352888745,36.57,71213.69,0.5,-0.954,6e-05,4.25108]
[1780352893781,36.57,71212.53,0.5,-0.95405,6e-05,4.24672]
[1780352896801,36.57,71200.11,0.5,-0.95479,6e-05,4.19128]
[1780352897808,36.57,71199.99,0.5,-0.95479,6e-05,4.19091]
[1780352902843,36.58,71204.06,0.5,-0.95454,6e-05,4.20988]
[1780352907877,36.58,71211.41,0.5,-0.9541,6e-05,4.24347]
[1780352910487,36.58,71217.28,0.5,-0.95374,6e-05,4.27011]
[1780352916531,36.59,71218.99,0.5,-0.95363,6e-05,4.27767]
[1780352921976,36.6,71220.29,0.5,-0.95351,6e-05,4.28674]
[1780352927011,36.61,71216.4,0.5,-0.9537,6e-05,4.27236]
[1780352932049,36.61,71211.29,0.5,-0.95399,6e-05,4.25015]
[1780352937083,36.61,71211.32,0.5,-0.95399,6e-05,4.25059]
[1780352942120,36.61,71210.97,0.5,-0.954,6e-05,4.24931]
[1780352947154,36.62,71214.92,0.5,-0.95376,6e-05,4.26733]
[1780352952191,36.62,71214.8,0.5,-0.95377,6e-05,4.26694]
[1780352957226,36.62,71215.21,0.5,-0.95374,6e-05,4.26896]
[1780352962260,36.62,71216.54,0.5,-0.95366,6e-05,4.2751]
[1780352967296,36.62,71214.28,0.5,-0.95379,6e-05,4.26505]
[1780352969310,36.62,71208.19,0.5,-0.95416,6e-05,4.23772]
[1780352971324,36.62,71205.24,0.5,-0.95437,6e-05,4.22057]
[1780352973338,36.62,71197.7,0.5,-0.95482,6e-05,4.18711]
[1780352975351,36.62,71191.65,0.5,-0.95517,6e-05,4.16054]
[1780352976359,36.62,71186.33,0.5,-0.95547,6e-05,4.13741]
[1780352981393,36.62,71182.66,0.5,-0.95567,6e-05,4.12249]
[1780352986428,36.63,71188.43,0.5,-0.95532,6e-05,4.14921]
[1780352991464,36.63,71191.64,0.5,-0.95511,6e-05,4.1644]
[1780352993478,36.63,71197.9,0.5,-0.95474,6e-05,4.19256]
[1780352998513,36.63,71195.64,0.5,-0.95487,6e-05,4.18319]
[1780353003548,36.64,71196.51,0.5,-0.95481,6e-05,4.1878]
[1780353008585,36.64,71199.33,0.5,-0.95463,6e-05,4.20102]
[1780353010598,36.64,71205.21,0.5,-0.95428,6e-05,4.22753]
[1780353013623,36.64,71212.69,0.5,-0.95383,6e-05,4.26135]
[1780353014626,36.64,71219.63,0.5,-0.95341,6e-05,4.29271]
[1780353015653,36.64,71208.77,0.5,-0.95406,6e-05,4.24371]
[1780353017648,36.64,71203.72,0.5,-0.95436,6e-05,4.22111]
[1780353019662,36.64,71201.88,0.5,-0.95447,6e-05,4.21306]
[1780353024697,36.64,71203.61,0.5,-0.95436,6e-05,4.22124]
[1780353029731,36.64,71204.09,0.5,-0.95433,6e-05,4.22378]
[1780353034767,36.64,71203.92,0.5,-0.95437,6e-05,4.21928]
[1780353039801,36.65,71204.98,0.5,-0.95431,6e-05,4.2244]
[1780353044836,36.65,71204.77,0.5,-0.95431,6e-05,4.2238]
[1780353048865,36.65,71209.93,0.5,-0.954,6e-05,4.2472]
[1780353053899,36.65,71210.83,0.5,-0.95395,6e-05,4.25134]
[1780353059942,36.65,71210.78,0.5,-0.95395,6e-05,4.25123]
[1780353064977,36.65,71209.77,0.5,-0.95401,6e-05,4.24679]
[1780353070012,36.65,71210.92,0.5,-0.95394,6e-05,4.25209]
[1780353075048,36.65,71212.11,0.5,-0.95387,6e-05,4.25757]
[1780353081090,36.65,71210.91,0.5,-0.95394,6e-05,4.2523]
[1780353086123,36.65,71210.3,0.5,-0.95397,6e-05,4.24971]
[1780353091159,36.65,71209.79,0.5,-0.95404,6e-05,4.24348]
[1780353096193,36.65,71210.32,0.5,-0.954,6e-05,4.24608]
[1780353101229,36.65,71210.59,0.5,-0.95399,6e-05,4.2475]
[1780353107873,36.65,71210.49,0.5,-0.95399,6e-05,4.24734]
[1780353113312,36.65,71210.82,0.5,-0.95396,6e-05,4.24903]
[1780353118349,36.65,71210.91,0.5,-0.95396,6e-05,4.24963]
[1780353124390,36.65,71208.44,0.5,-0.9541,6e-05,4.23884]
[1780353129424,36.66,71208.37,0.5,-0.9541,6e-05,4.23883]
[1780353131471,36.66,71223.85,0.5,-0.95317,6e-05,4.30881]
[1780353132451,36.66,71256.47,0.5,-0.95116,6e-05,4.45837]
[1780353133457,36.66,71256.37,0.5,-0.95116,6e-05,4.45842]
[1780353134467,36.66,71258.84,0.5,-0.95099,6e-05,4.47028]
[1780353138092,36.66,71263.11,0.5,-0.95071,6e-05,4.49158]
[1780353143530,36.67,71264.53,0.5,-0.95059,6e-05,4.50027]
[1780353148564,36.68,71266.85,0.5,-0.95038,6e-05,4.5155]
[1780353153598,36.69,71266.87,0.5,-0.9504,6e-05,4.51295]
[1780353158634,36.69,71265.69,0.5,-0.95045,6e-05,4.50901]
[1780353162662,36.69,71260.39,0.5,-0.95077,6e-05,4.48568]
[1780353167697,36.7,71264.74,0.5,-0.95047,6e-05,4.50755]
[1780353171725,36.7,71270.16,0.5,-0.95011,6e-05,4.53403]
[1780353176762,36.71,71268.05,0.5,-0.95023,6e-05,4.5256]
[1780353181798,36.71,71271.15,0.5,-0.95001,6e-05,4.54154]
[1780353186832,36.72,71266.17,0.5,-0.95031,6e-05,4.51963]
[1780353191869,36.72,71254.78,0.5,-0.951,6e-05,4.46821]
[1780353192876,36.72,71235.7,0.5,-0.95219,6e-05,4.38008]
[1780353193882,36.72,71232.27,0.5,-0.95241,6e-05,4.36429]
[1780353196906,36.72,71229.81,0.5,-0.95256,6e-05,4.35289]
[1780353202948,36.72,71231.94,0.5,-0.95243,6e-05,4.36225]
[1780353205969,36.72,71222.06,0.5,-0.95304,6e-05,4.31714]
[1780353206976,36.72,71218.22,0.5,-0.95327,6e-05,4.29976]
[1780353212012,36.72,71216.7,0.5,-0.9534,6e-05,4.289]
[1780353217046,36.72,71212.11,0.5,-0.95367,6e-05,4.26858]
[1780353222081,36.72,71211.47,0.5,-0.95371,6e-05,4.2661]
[1780353226110,36.72,71205.31,0.5,-0.95407,6e-05,4.23877]
[1780353229133,36.72,71193.88,0.5,-0.95474,6e-05,4.18813]
[1780353230140,36.72,71186.83,0.5,-0.95515,6e-05,4.15705]
[1780353231146,36.72,71181.36,0.5,-0.95547,6e-05,4.13314]
[1780353232153,36.72,71180.2,0.5,-0.95553,6e-05,4.12831]
[1780353237188,36.73,71181.21,0.5,-0.95546,6e-05,4.13402]
[1780353238799,36.73,71168.45,0.5,-0.95619,6e-05,4.07845]
[1780353240214,36.73,71161.48,0.5,-0.95658,6e-05,4.04836]
[1780353241222,36.73,71158.02,0.5,-0.95678,6e-05,4.03368]
[1780353246263,36.74,71150.88,0.5,-0.95716,6e-05,4.00466]
[1780353247264,36.74,71149.45,0.5,-0.95723,6e-05,3.99891]
[1780353250286,36.74,71145.64,0.5,-0.95743,6e-05,3.98384]
[1780353252299,36.74,71155.73,0.5,-0.95685,6e-05,4.02791]
[1780353253306,36.75,71158.86,0.5,-0.95667,6e-05,4.04188]
[1780353258939,36.75,71153.94,0.5,-0.95692,6e-05,4.02285]
[1780353264384,36.76,71149.13,0.5,-0.95716,6e-05,4.0041]
[1780353269420,36.77,71150.53,0.5,-0.95706,6e-05,4.01226]
[1780353274458,36.77,71149.56,0.5,-0.95712,6e-05,4.00615]
[1780353279492,36.78,71150.68,0.5,-0.95703,6e-05,4.01304]
[1780353282513,36.78,71140.86,0.5,-0.95757,6e-05,3.97197]
[1780353284527,36.78,71136.78,0.5,-0.95779,6e-05,3.95493]
[1780353286548,36.78,71132.71,0.5,-0.95801,6e-05,3.93771]
[1780353287553,36.78,71126.16,0.5,-0.95837,6e-05,3.90993]
[1780353289149,36.78,71120.42,0.5,-0.95869,5e-05,3.88594]
[1780353290576,36.79,71127.72,0.5,-0.95828,6e-05,3.91707]
[1780353291582,36.79,71129.85,0.5,-0.95816,6e-05,3.92627]
[1780353295609,36.79,71124.16,0.5,-0.95847,5e-05,3.90259]
[1780353297624,36.79,71122.24,0.5,-0.95857,5e-05,3.89479]
[1780353299224,36.79,71116.01,0.5,-0.95891,5e-05,3.86881]
[1780353301652,36.79,71115.24,0.5,-0.95894,5e-05,3.866]
[1780353306691,36.79,71115.21,0.5,-0.95893,5e-05,3.86694]
[1780353311722,36.8,71117.27,0.5,-0.9588,5e-05,3.8769]
[1780353312731,36.8,71122.63,0.5,-0.95851,5e-05,3.89957]
[1780353313736,36.8,71129.5,0.5,-0.95813,6e-05,3.92903]
[1780353314745,36.8,71135.21,0.5,-0.95781,6e-05,3.95346]
[1780353319779,36.8,71137.35,0.5,-0.95768,6e-05,3.96294]
[1780353324818,36.8,71137.05,0.5,-0.9577,6e-05,3.96185]
[1780353326833,36.8,71126.17,0.5,-0.9583,6e-05,3.91556]
[1780353328871,36.8,71121.3,0.5,-0.95856,5e-05,3.89524]
[1780353330885,36.8,71119.4,0.5,-0.95866,5e-05,3.88752]
[1780353335920,36.81,71119.03,0.5,-0.95871,5e-05,3.8829]
[1780353337934,36.81,71127.96,0.5,-0.95822,6e-05,3.92108]
[1780353342968,36.81,71127.43,0.5,-0.95824,6e-05,3.91943]
[1780353346997,36.81,71142.2,0.5,-0.95741,6e-05,3.98305]
[1780353348003,36.81,71142.13,0.5,-0.95741,6e-05,3.98282]
[1780353349012,36.81,71142.13,0.5,-0.95741,6e-05,3.98283]
[1780353354046,36.81,71137.88,0.5,-0.95765,6e-05,3.96473]
[1780353359082,36.81,71137.02,0.5,-0.95769,6e-05,3.96122]
[1780353364117,36.81,71137.34,0.5,-0.95767,6e-05,3.96274]
[1780353369152,36.81,71138.65,0.5,-0.9576,6e-05,3.96847]
[1780353374188,36.81,71134.29,0.5,-0.95784,6e-05,3.94993]
[1780353376200,36.81,71132.05,0.5,-0.95796,6e-05,3.94049]
[1780353381235,36.81,71133.38,0.5,-0.95789,6e-05,3.94654]
[1780353386271,36.82,71132.73,0.5,-0.95792,6e-05,3.94413]
[1780353388285,36.82,71126.83,0.5,-0.95824,6e-05,3.91916]
[1780353389292,36.82,71118.64,0.5,-0.95869,5e-05,3.88457]
[1780353389868,36.82,71118.65,0.5,-0.95869,5e-05,3.88478]
[1780353395334,36.82,71118.5,0.5,-0.95872,5e-05,3.88108]
[1780353400368,36.82,71117.97,0.5,-0.95874,5e-05,3.87971]
[1780353404400,36.82,71114.31,0.5,-0.95893,5e-05,3.86505]
[1780353410010,36.83,71114.05,0.5,-0.95893,5e-05,3.86521]
[1780353412455,36.83,71106.39,0.5,-0.95934,5e-05,3.83347]
[1780353413460,36.83,71101.49,0.5,-0.9596,5e-05,3.81324]
[1780353415474,36.83,71096.94,0.5,-0.95983,5e-05,3.7949]
[1780353420510,36.84,71097.81,0.5,-0.95977,5e-05,3.80007]
[1780353425545,36.84,71096.65,0.5,-0.95981,5e-05,3.79666]
[1780353430579,36.85,71092.87,0.5,-0.95999,5e-05,3.78236]
[1780353435614,36.85,71091.52,0.5,-0.96005,5e-05,3.77826]
[1780353440648,36.86,71088.7,0.5,-0.96018,5e-05,3.76813]
[1780353445684,36.86,71086.93,0.5,-0.96025,5e-05,3.76247]
[1780353447698,36.86,71080.68,0.5,-0.96057,5e-05,3.73742]
[1780353450326,36.87,71069.03,0.5,-0.96116,5e-05,3.69092]
[1780353451725,36.87,71067.09,0.5,-0.9613,5e-05,3.67965]
[1780353455756,36.87,71060.19,0.5,-0.96163,5e-05,3.65358]
[1780353457773,36.88,71055.9,0.5,-0.96184,5e-05,3.63726]
[1780353460407,36.88,71051.41,0.5,-0.96204,5e-05,3.62084]
[1780353465824,36.89,71046.78,0.5,-0.96224,5e-05,3.60495]
[1780353467842,36.9,71041.36,0.5,-0.9625,5e-05,3.58437]
[1780353472874,36.91,71042.47,0.5,-0.9624,5e-05,3.59226]
[1780353477909,36.92,71038.18,0.5,-0.96258,5e-05,3.57797]
[1780353481938,36.92,71043.56,0.5,-0.96228,5e-05,3.60174]
[1780353486973,36.93,71042.19,0.5,-0.96232,5e-05,3.59906]
[1780353488987,36.94,71034.98,0.5,-0.96267,5e-05,3.57145]
[1780353489994,36.94,71027.96,0.5,-0.96301,5e-05,3.54423]
[1780353495033,36.95,71023.99,0.5,-0.96317,5e-05,3.53182]
[1780353500108,36.96,71021.63,0.5,-0.96324,5e-05,3.52589]
[1780353502121,36.96,71033.93,0.5,-0.96261,5e-05,3.57594]
[1780353503127,36.97,71038.45,0.5,-0.96237,5e-05,3.59455]
[1780353505141,36.97,71032.12,0.5,-0.96268,5e-05,3.57043]
[1780353506149,36.97,71031.51,0.5,-0.9627,5e-05,3.5686]
[1780353507157,36.97,71025.54,0.5,-0.96299,5e-05,3.54552]
[1780353508163,36.97,71017.11,0.5,-0.9634,5e-05,3.51289]
[1780353509170,36.98,71019.96,0.5,-0.96325,5e-05,3.52479]
[1780353514214,36.99,71020.85,0.5,-0.9632,5e-05,3.52786]
[1780353517230,36.99,71008.21,0.5,-0.9638,5e-05,3.48027]
[1780353519246,37.0,71000.83,0.5,-0.96414,5e-05,3.45303]
[1780353520253,37.0,70990.02,0.5,-0.96465,5e-05,3.41196]
[1780353521260,37.0,70985.31,0.5,-0.96487,5e-05,3.39468]
[1780353526295,37.02,70986.49,0.5,-0.96476,5e-05,3.40347]
[1780353527302,37.02,70993.85,0.5,-0.96439,5e-05,3.43269]
[1780353528308,37.02,70998.78,0.5,-0.96415,5e-05,3.45258]
[1780353529316,37.03,70997.25,0.5,-0.96421,5e-05,3.4474]
[1780353533343,37.04,70990.7,0.5,-0.96449,5e-05,3.42514]
[1780353535359,37.04,70996.28,0.5,-0.9642,5e-05,3.44833]
[1780353536368,37.04,71001.76,0.5,-0.96392,5e-05,3.47039]
[1780353537372,37.05,71004.79,0.5,-0.96376,5e-05,3.48293]
[1780353540393,37.05,70999.34,0.5,-0.964,5e-05,3.46386]
[1780353542407,37.06,70990.28,0.5,-0.96442,5e-05,3.43024]
[1780353543415,37.06,70990.32,0.5,-0.96441,5e-05,3.43119]
[1780353548452,37.07,70988.66,0.5,-0.96444,5e-05,3.42875]
[1780353553486,37.09,70994.46,0.5,-0.96411,5e-05,3.45508]
[1780353555501,37.09,71011.65,0.5,-0.96325,5e-05,3.52367]
[1780353556511,37.09,71020.6,0.5,-0.9628,5e-05,3.5596]
[1780353557515,37.1,71024.13,0.5,-0.96261,5e-05,3.57417]
[1780353561543,37.1,71032.13,0.5,-0.96218,5e-05,3.60816]
[1780353563557,37.11,71035.65,0.5,-0.96199,5e-05,3.6232]
[1780353568593,37.11,71037.85,0.5,-0.96185,5e-05,3.63433]
[1780353571195,37.12,71028.78,0.5,-0.96233,5e-05,3.59572]
[1780353571614,37.12,71022.49,0.5,-0.96264,5e-05,3.57073]
[1780353573628,37.12,71019.6,0.5,-0.96278,5e-05,3.56037]
[1780353578663,37.13,71024.39,0.5,-0.9625,5e-05,3.58221]
[1780353581265,37.13,71040.11,0.5,-0.96168,5e-05,3.64653]
[1780353582696,37.14,71053.82,0.5,-0.96097,5e-05,3.70235]
[1780353583703,37.14,71050.98,0.5,-0.96111,5e-05,3.69118]
[1780353588738,37.14,71043.98,0.5,-0.96144,5e-05,3.66521]
[1780353589746,37.15,71038.88,0.5,-0.9617,5e-05,3.64514]
[1780353594782,37.15,71037.08,0.5,-0.96176,5e-05,3.64024]
[1780353599816,37.16,71036.73,0.5,-0.96175,5e-05,3.64117]
[1780353603847,37.17,71031.15,0.5,-0.96201,5e-05,3.62023]
[1780353605859,37.17,71021.51,0.5,-0.96248,5e-05,3.58339]
[1780353611482,37.18,71014.03,0.5,-0.96282,5e-05,3.55659]
[1780353612909,37.18,71013.52,0.5,-0.96283,5e-05,3.55577]
[1780353619958,37.2,71008.25,0.5,-0.96304,5e-05,3.53925]
[1780353621552,37.2,71001.92,0.5,-0.96334,5e-05,3.51505]
[1780353621973,37.2,71001.92,0.5,-0.96333,5e-05,3.51572]
[1780353627007,37.21,71005.23,0.5,-0.96315,5e-05,3.53053]
[1780353629025,37.21,71011.01,0.5,-0.96284,5e-05,3.5545]
[1780353631038,37.22,71019.7,0.5,-0.96243,5e-05,3.58626]
[1780353633054,37.22,71010.58,0.5,-0.96287,5e-05,3.55138]
[1780353639095,37.23,71007.78,0.5,-0.96298,5e-05,3.54268]
[1780353641110,37.23,71021.23,0.5,-0.96229,5e-05,3.59704]
[1780353645140,37.24,71023.27,0.5,-0.96216,5e-05,3.60732]
[1780353649167,37.24,71016.4,0.5,-0.96249,5e-05,3.58139]
[1780353652188,37.24,71011.05,0.5,-0.96276,5e-05,3.56053]
[1780353657225,37.25,71014.39,0.5,-0.96258,5e-05,3.5747]
[1780353662257,37.26,71011.45,0.5,-0.96268,5e-05,3.56619]
[1780353667293,37.26,71009.59,0.5,-0.96278,5e-05,3.55895]
[1780353669306,37.26,71016.88,0.5,-0.9624,5e-05,3.58892]
[1780353672331,37.27,71009.56,0.5,-0.96274,5e-05,3.56168]
[1780353674344,37.27,71002.7,0.5,-0.96307,5e-05,3.53521]
[1780353679379,37.27,71009.27,0.5,-0.96275,5e-05,3.56117]
[1780353682402,37.27,71002.65,0.5,-0.96305,5e-05,3.53693]
[1780353684425,37.27,70997.9,0.5,-0.96329,5e-05,3.51817]
[1780353687445,37.28,71002.92,0.5,-0.96303,5e-05,3.53902]
[1780353690467,37.28,71008.7,0.5,-0.96272,5e-05,3.5636]
[1780353691473,37.28,71013.63,0.5,-0.9625,5e-05,3.57987]
[1780353693487,37.29,71016.86,0.5,-0.96232,5e-05,3.59373]
[1780353698522,37.3,71015.78,0.5,-0.96234,5e-05,3.59212]
[1780353700537,37.3,71029.8,0.5,-0.96162,5e-05,3.649]
[1780353702559,37.3,71030.33,0.5,-0.96158,5e-05,3.652]
[1780353706594,37.31,71036.74,0.5,-0.96123,5e-05,3.67945]
[1780353711623,37.32,71036.62,0.5,-0.96121,5e-05,3.68096]
[1780353717666,37.32,71036.07,0.5,-0.96121,5e-05,3.6811]
[1780353720686,37.33,71041.7,0.5,-0.9609,5e-05,3.70496]
[1780353725723,37.33,71047.64,0.5,-0.96057,5e-05,3.73076]
[1780353728742,37.33,71048.59,0.5,-0.96051,5e-05,3.73552]
[1780353732354,37.34,71057.04,0.5,-0.96006,5e-05,3.77105]
[1780353735795,37.34,71062.5,0.5,-0.95976,5e-05,3.79414]
[1780353737809,37.34,71066.68,0.5,-0.95953,5e-05,3.81172]
[1780353742844,37.34,71066.89,0.5,-0.95951,5e-05,3.81345]
[1780353747882,37.35,71066.45,0.5,-0.95952,5e-05,3.81252]
[1780353752916,37.35,71065.3,0.5,-0.95961,5e-05,3.80495]
[1780353757953,37.35,71065.24,0.5,-0.9596,5e-05,3.80565]
[1780353763995,37.36,71065.37,0.5,-0.95958,5e-05,3.80731]
[1780353769029,37.36,71065.93,0.5,-0.95953,5e-05,3.81052]
[1780353775073,37.36,71064.39,0.5,-0.9596,5e-05,3.80532]
[1780353780107,37.37,71062.08,0.5,-0.95971,5e-05,3.79678]
[1780353782719,37.37,71081.19,0.5,-0.95868,5e-05,3.87614]
[1780353783128,37.37,71080.88,0.5,-0.9587,5e-05,3.87497]
[1780353784136,37.37,71073.16,0.5,-0.95911,5e-05,3.84309]
[1780353785143,37.37,71065.3,0.5,-0.95953,5e-05,3.81087]
[1780353790178,37.37,71065.56,0.5,-0.9595,5e-05,3.81313]
[1780353793207,37.38,71072.44,0.5,-0.95912,5e-05,3.84216]
[1780353796227,37.38,71079.03,0.5,-0.95876,5e-05,3.86997]
[1780353801262,37.38,71077.66,0.5,-0.95883,5e-05,3.86502]
[1780353806296,37.38,71077.37,0.5,-0.95883,5e-05,3.86459]
[1780353811332,37.38,71070.37,0.5,-0.95924,5e-05,3.83254]
[1780353812339,37.38,71063.34,0.5,-0.95961,5e-05,3.80383]
[1780353817374,37.39,71065.75,0.5,-0.95946,5e-05,3.81497]
[1780353821402,37.39,71059.64,0.5,-0.95977,5e-05,3.79087]
[1780353826437,37.4,71058.37,0.5,-0.95982,5e-05,3.78707]
[1780353831473,37.4,71057.83,0.5,-0.95983,5e-05,3.78626]
[1780353836508,37.41,71057.84,0.5,-0.95981,5e-05,3.78767]
[1780353841545,37.41,71057.21,0.5,-0.95983,5e-05,3.78645]
[1780353844567,37.41,71043.82,0.5,-0.96053,5e-05,3.73193]
[1780353845575,37.41,71034.55,0.5,-0.96102,5e-05,3.69409]
[1780353850609,37.41,71037.07,0.5,-0.96087,5e-05,3.7053]
[1780353855644,37.42,71037.17,0.5,-0.96084,5e-05,3.70747]
[1780353860679,37.42,71033.26,0.5,-0.96102,5e-05,3.69353]
[1780353865714,37.43,71033.98,0.5,-0.96096,5e-05,3.69826]
[1780353870749,37.44,71034.06,0.5,-0.96093,5e-05,3.7004]
[1780353875807,37.44,71032.42,0.5,-0.96103,5e-05,3.69176]
[1780353881848,37.45,71031.34,0.5,-0.96106,5e-05,3.68963]
[1780353886884,37.45,71039.0,0.5,-0.96064,5e-05,3.72228]
[1780353887894,37.45,71045.13,0.5,-0.96032,5e-05,3.74744]
[1780353888897,37.46,71045.86,0.5,-0.96028,5e-05,3.75068]
[1780353890912,37.46,71051.81,0.5,-0.95996,5e-05,3.77545]
[1780353891919,37.46,71051.67,0.5,-0.95996,5e-05,3.7751]
[1780353896955,37.46,71051.93,0.5,-0.95993,5e-05,3.77725]
[1780353898968,37.46,71045.77,0.5,-0.96025,5e-05,3.75257]
[1780353899976,37.46,71045.11,0.5,-0.96028,5e-05,3.75014]
[1780353905012,37.47,71046.27,0.5,-0.96021,5e-05,3.75612]
[1780353906018,37.47,71053.26,0.5,-0.95984,5e-05,3.78488]
[1780353907024,37.47,71057.9,0.5,-0.95959,5e-05,3.80409]
[1780353912059,37.47,71062.12,0.5,-0.95935,5e-05,3.82228]
[1780353913665,37.47,71072.08,0.5,-0.95882,5e-05,3.86369]
[1780353916087,37.47,71077.52,0.5,-0.95852,5e-05,3.88654]
[1780353919109,37.47,71080.85,0.5,-0.95833,5e-05,3.90075]
[1780353923753,37.48,71093.87,0.5,-0.95762,6e-05,3.95555]
[1780353927167,37.48,71084.1,0.5,-0.95815,5e-05,3.91463]
[1780353932202,37.48,71083.54,0.5,-0.95822,5e-05,3.90866]
[1780353937236,37.48,71083.86,0.5,-0.9582,5e-05,3.91032]
[1780353943678,37.48,71083.69,0.5,-0.9582,5e-05,3.90999]
[1780353949321,37.48,71087.26,0.5,-0.958,5e-05,3.92517]
[1780353954357,37.48,71084.71,0.5,-0.95814,5e-05,3.91471]
[1780353959392,37.48,71086.02,0.5,-0.95807,5e-05,3.92041]
[1780353964431,37.48,71088.33,0.5,-0.95794,5e-05,3.93022]
[1780353966441,37.48,71093.07,0.5,-0.95768,5e-05,3.95013]
[1780353971476,37.48,71095.53,0.5,-0.95754,6e-05,3.9603]
[1780353975506,37.48,71082.91,0.5,-0.95824,5e-05,3.90732]
[1780353980541,37.48,71082.95,0.5,-0.95823,5e-05,3.90777]
[1780353985575,37.48,71085.59,0.5,-0.95808,5e-05,3.91896]
[1780353988596,37.48,71097.16,0.5,-0.95745,6e-05,3.96765]
[1780353989603,37.48,71097.0,0.5,-0.95746,6e-05,3.96693]
[1780353994649,37.48,71096.42,0.5,-0.95753,6e-05,3.96034]
[1780353995654,37.48,71105.0,0.5,-0.95706,6e-05,3.99645]
[1780353996663,37.48,71112.39,0.5,-0.95665,6e-05,4.0277]
[1780354000689,37.48,71117.67,0.5,-0.95636,6e-05,4.04959]
[1780354002704,37.48,71126.53,0.5,-0.95586,6e-05,4.08716]
[1780354007739,37.47,71134.93,0.5,-0.9554,6e-05,4.12208]
[1780354008746,37.47,71141.2,0.5,-0.95505,6e-05,4.14893]
[1780354010760,37.47,71153.21,0.5,-0.95436,6e-05,4.20054]
[1780354013781,37.47,71146.91,0.5,-0.95474,6e-05,4.17175]
[1780354017809,37.46,71152.58,0.5,-0.95443,6e-05,4.19512]
[1780354018817,37.46,71156.98,0.5,-0.95418,6e-05,4.21399]
[1780354023852,37.45,71158.91,0.5,-0.9541,6e-05,4.2203]
[1780354025866,37.45,71160.26,0.5,-0.95403,6e-05,4.2253]
[1780354028887,37.45,71165.36,0.5,-0.95375,6e-05,4.24638]
[1780354029894,37.45,71163.83,0.5,-0.95385,6e-05,4.23913]
[1780354034932,37.44,71157.06,0.5,-0.95428,6e-05,4.20695]
[1780354038958,37.43,71154.56,0.5,-0.95445,6e-05,4.19425]
[1780354043993,37.43,71162.22,0.5,-0.95403,6e-05,4.22568]
[1780354045000,37.42,71167.63,0.5,-0.95371,6e-05,4.24906]
[1780354046007,37.42,71165.54,0.5,-0.95384,6e-05,4.23932]
[1780354049031,37.42,71172.87,0.5,-0.95343,6e-05,4.27021]
[1780354050038,37.42,71178.04,0.5,-0.95313,6e-05,4.29262]
[1780354051046,37.41,71177.8,0.5,-0.95319,6e-05,4.28683]
[1780354053058,37.41,71169.35,0.5,-0.95371,6e-05,4.24827]
[1780354054065,37.41,71163.76,0.5,-0.95405,6e-05,4.2231]
[1780354055072,37.41,71161.76,0.5,-0.95417,6e-05,4.21384]
[1780354058098,37.4,71153.58,0.5,-0.95467,6e-05,4.17664]
[1780354059102,37.4,71152.16,0.5,-0.95476,6e-05,4.17004]
[1780354060116,37.4,71158.69,0.5,-0.95438,6e-05,4.19825]
[1780354061118,37.4,71163.75,0.5,-0.95409,6e-05,4.22006]
[1780354062123,37.4,71161.72,0.5,-0.95422,6e-05,4.21067]
[1780354067157,37.39,71163.9,0.5,-0.95412,6e-05,4.21806]
[1780354072193,37.38,71167.4,0.5,-0.95394,6e-05,4.23116]
[1780354074836,37.38,71176.79,0.5,-0.95341,6e-05,4.27127]
[1780354076222,37.38,71178.55,0.5,-0.95331,6e-05,4.27856]
[1780354081255,37.37,71179.53,0.5,-0.95329,6e-05,4.28026]
[1780354085285,37.36,71174.27,0.5,-0.95363,6e-05,4.25479]
[1780354087298,37.36,71173.41,0.5,-0.95369,6e-05,4.24996]
[1780354091327,37.36,71183.78,0.5,-0.9531,6e-05,4.29406]
[1780354092334,37.35,71192.53,0.5,-0.95258,6e-05,4.33261]
[1780354093343,37.35,71193.82,0.5,-0.95251,6e-05,4.33778]
[1780354098376,37.34,71201.02,0.5,-0.95212,6e-05,4.36711]
[1780354101398,37.34,71209.16,0.5,-0.95165,6e-05,4.40187]
[1780354102403,37.33,71214.14,0.5,-0.95135,6e-05,4.42374]
[1780354103411,37.33,71216.88,0.5,-0.9512,6e-05,4.43468]
[1780354107439,37.32,71210.24,0.5,-0.95164,6e-05,4.40225]
[1780354108446,37.32,71200.59,0.5,-0.95224,6e-05,4.35796]
[1780354109454,37.32,71202.17,0.5,-0.95216,6e-05,4.36378]
[1780354112475,37.31,71219.43,0.5,-0.95118,6e-05,4.43571]
[1780354113481,37.31,71219.43,0.5,-0.95119,6e-05,4.43494]
[1780354118516,37.3,71217.26,0.5,-0.95137,6e-05,4.42125]
[1780354123563,37.29,71219.86,0.5,-0.95126,6e-05,4.4294]
[1780354124568,37.28,71225.67,0.5,-0.95091,6e-05,4.45512]
[1780354129609,37.27,71231.55,0.5,-0.9506,6e-05,4.47798]
[1780354130616,37.27,71240.47,0.5,-0.95006,6e-05,4.51813]
[1780354132630,37.26,71248.4,0.5,-0.94958,6e-05,4.55295]
[1780354134658,37.26,71258.93,0.5,-0.94893,6e-05,4.60003]
[1780354136660,37.25,71270.04,0.5,-0.94823,6e-05,4.6509]
[1780354140692,37.25,71275.12,0.5,-0.94793,7e-05,4.67292]
[1780354141697,37.24,71290.62,0.5,-0.94693,7e-05,4.74493]
[1780354143711,37.24,71281.58,0.5,-0.94755,7e-05,4.7006]
[1780354145725,37.24,71273.16,0.5,-0.94811,7e-05,4.65958]
[1780354148745,37.23,71268.06,0.5,-0.94847,6e-05,4.63386]
[1780354153781,37.19,71273.97,0.5,-0.94828,6e-05,4.64789]
[1780354156802,37.17,71264.53,0.5,-0.94899,6e-05,4.59631]
[1780354158817,37.16,71271.88,0.5,-0.94853,6e-05,4.62965]
[1780354159825,37.16,71277.11,0.5,-0.9482,7e-05,4.65365]
[1780354160830,37.16,71282.83,0.5,-0.94784,7e-05,4.67998]
[1780354163851,37.14,71276.18,0.5,-0.94837,6e-05,4.64116]
[1780354166875,37.13,71284.14,0.5,-0.94788,7e-05,4.67689]
[1780354171907,37.13,71287.43,0.5,-0.94772,7e-05,4.68747]
[1780354176944,37.13,71287.55,0.5,-0.94774,7e-05,4.68604]
[1780354179964,37.12,71277.79,0.5,-0.94839,6e-05,4.63874]
[1780354181978,37.12,71271.18,0.5,-0.94884,6e-05,4.60661]
[1780354187015,37.11,71269.37,0.5,-0.94899,6e-05,4.59557]
[1780354192047,37.1,71264.62,0.5,-0.94933,6e-05,4.57095]
[1780354195068,37.1,71278.87,0.5,-0.94843,6e-05,4.63637]
[1780354196076,37.1,71283.09,0.5,-0.94816,7e-05,4.65571]
[1780354201112,37.1,71284.23,0.5,-0.94808,7e-05,4.66132]
[1780354203125,37.1,71275.15,0.5,-0.94867,6e-05,4.6186]
[1780354204132,37.1,71273.41,0.5,-0.94879,6e-05,4.60991]
[1780354209167,37.09,71273.53,0.5,-0.94879,6e-05,4.60975]
[1780354214202,37.09,71270.15,0.5,-0.94902,6e-05,4.59321]
[1780354219237,37.09,71274.32,0.5,-0.94879,6e-05,4.6103]
[1780354220246,37.09,71277.91,0.5,-0.94855,6e-05,4.62728]
[1780354222258,37.09,71280.56,0.5,-0.94838,7e-05,4.63991]
[1780354227293,37.08,71280.98,0.5,-0.94836,7e-05,4.64099]
[1780354232329,37.08,71279.88,0.5,-0.94848,6e-05,4.63127]
[1780354237364,37.07,71276.41,0.5,-0.94874,6e-05,4.61233]
[1780354242398,37.07,71272.12,0.5,-0.94905,6e-05,4.59038]
[1780354247434,37.06,71272.51,0.5,-0.94905,6e-05,4.59049]
[1780354252469,37.06,71269.32,0.5,-0.94927,6e-05,4.57449]
[1780354257505,37.06,71270.34,0.5,-0.94919,6e-05,4.58013]
[1780354262540,37.07,71269.74,0.5,-0.94922,6e-05,4.57819]
[1780354264191,37.06,71263.82,0.5,-0.94961,6e-05,4.54964]
[1780354265561,37.06,71265.51,0.5,-0.9495,6e-05,4.55711]
[1780354268582,37.06,71272.04,0.5,-0.94909,6e-05,4.58696]
[1780354270596,37.06,71278.41,0.5,-0.94868,6e-05,4.61714]
[1780354275636,37.06,71273.99,0.5,-0.94896,6e-05,4.59698]
[1780354277647,37.06,71270.14,0.5,-0.9492,6e-05,4.57926]
[1780354282682,37.06,71267.35,0.5,-0.94941,6e-05,4.56398]
[1780354287727,37.05,71275.01,0.5,-0.94895,6e-05,4.59765]
[1780354288729,37.05,71276.71,0.5,-0.94885,6e-05,4.60514]
[1780354293763,37.04,71274.1,0.5,-0.94909,6e-05,4.58615]
[1780354296784,37.04,71279.43,0.5,-0.94877,6e-05,4.60975]
[1780354298799,37.04,71286.87,0.5,-0.94829,7e-05,4.64437]
[1780354303834,37.04,71287.01,0.5,-0.94828,7e-05,4.64537]
[1780354305848,37.04,71291.25,0.5,-0.948,7e-05,4.66557]
[1780354310881,37.04,71292.4,0.5,-0.94792,7e-05,4.67117]
[1780354315917,37.04,71298.76,0.5,-0.9475,7e-05,4.70143]
[1780354317932,37.04,71304.87,0.5,-0.9471,7e-05,4.73042]
[1780354322966,37.04,71305.79,0.5,-0.94704,7e-05,4.73444]
[1780354328001,37.04,71308.4,0.5,-0.94687,7e-05,4.74643]
[1780354333035,37.03,71306.0,0.5,-0.94704,7e-05,4.73453]
[1780354338072,37.03,71305.71,0.5,-0.94707,7e-05,4.73275]
[1780354341093,37.03,71300.03,0.5,-0.94744,7e-05,4.70545]
[1780354346128,37.03,71304.23,0.5,-0.94717,7e-05,4.72518]
[1780354351162,37.03,71306.44,0.5,-0.94708,7e-05,4.73088]
[1780354357205,37.03,71306.87,0.5,-0.94706,7e-05,4.73232]
[1780354362242,37.03,71310.23,0.5,-0.94684,7e-05,4.74778]
[1780354367274,37.02,71311.82,0.5,-0.94674,7e-05,4.75471]
[1780354372309,37.02,71308.01,0.5,-0.94701,7e-05,4.73574]
[1780354377345,37.02,71306.49,0.5,-0.94712,7e-05,4.72786]
[1780354382380,37.02,71305.37,0.5,-0.9472,7e-05,4.722]
[1780354387415,37.02,71293.97,0.5,-0.94796,7e-05,4.66729]
[1780354388422,37.02,71292.4,0.5,-0.94806,7e-05,4.65984]
[1780354393457,37.02,71293.02,0.5,-0.94803,7e-05,4.66209]
[1780354395472,37.02,71292.36,0.5,-0.94807,7e-05,4.65898]
[1780354400509,37.02,71295.41,0.5,-0.94787,7e-05,4.67336]
[1780354402180,37.02,71284.22,0.5,-0.94861,6e-05,4.62044]
[1780354403528,37.02,71278.03,0.5,-0.94901,6e-05,4.59139]
[1780354404535,37.02,71280.66,0.5,-0.94883,6e-05,4.60386]
[1780354408563,37.02,71273.42,0.5,-0.9493,6e-05,4.57032]
[1780354409570,37.02,71273.48,0.5,-0.94929,6e-05,4.57076]
[1780354414606,37.02,71273.77,0.5,-0.9493,6e-05,4.56864]
[1780354419641,37.02,71267.39,0.5,-0.9497,6e-05,4.5397]
[1780354422320,37.02,71264.8,0.5,-0.94987,6e-05,4.52769]
[1780354427697,37.03,71271.88,0.5,-0.9494,6e-05,4.56181]
[1780354433738,37.03,71273.78,0.5,-0.94926,6e-05,4.5717]
[1780354438775,37.03,71272.61,0.5,-0.94932,6e-05,4.56707]
[1780354443809,37.03,71269.78,0.5,-0.94949,6e-05,4.55476]
[1780354446830,37.04,71264.57,0.5,-0.94982,6e-05,4.53113]
[1780354451865,37.04,71263.23,0.5,-0.94989,6e-05,4.52608]
[1780354456900,37.04,71278.04,0.5,-0.94892,6e-05,4.59639]
[1780354457907,37.04,71281.45,0.5,-0.9487,6e-05,4.61253]
[1780354462943,37.04,71284.58,0.5,-0.94849,7e-05,4.62776]
[1780354466970,37.05,71278.01,0.5,-0.94891,6e-05,4.59728]
[1780354472005,37.05,71276.31,0.5,-0.94905,6e-05,4.58576]
[1780354478048,37.05,71275.58,0.5,-0.94908,6e-05,4.58347]
[1780354483081,37.05,71279.27,0.5,-0.94883,6e-05,4.60151]
[1780354488116,37.06,71276.23,0.5,-0.94902,6e-05,4.58802]
[1780354493152,37.06,71278.4,0.5,-0.94887,6e-05,4.59897]
[1780354498187,37.06,71285.57,0.5,-0.94839,7e-05,4.63338]
[1780354503243,37.06,71288.11,0.5,-0.94822,7e-05,4.64584]
[1780354504240,37.06,71297.27,0.5,-0.94762,7e-05,4.68925]
[1780354506254,37.06,71303.89,0.5,-0.94718,7e-05,4.72071]
[1780354511289,37.06,71304.29,0.5,-0.94716,7e-05,4.72245]
[1780354516323,37.06,71301.28,0.5,-0.94736,7e-05,4.70796]
[1780354521359,37.06,71302.38,0.5,-0.94729,7e-05,4.71299]
[1780354526395,37.06,71301.95,0.5,-0.94732,7e-05,4.71071]
[1780354531429,37.06,71300.72,0.5,-0.94745,7e-05,4.70028]
[1780354536465,37.06,71302.36,0.5,-0.94735,7e-05,4.70779]
[1780354541498,37.06,71301.4,0.5,-0.94742,7e-05,4.70288]
[1780354545529,37.06,71295.37,0.5,-0.94782,7e-05,4.67397]
[1780354547541,37.06,71294.86,0.5,-0.94785,7e-05,4.6715]
[1780354552576,37.06,71292.55,0.5,-0.948,7e-05,4.66042]
[1780354557613,37.06,71288.5,0.5,-0.94827,7e-05,4.64132]
[1780354563331,37.06,71289.24,0.5,-0.94822,7e-05,4.64501]
[1780354567684,37.06,71294.77,0.5,-0.94785,7e-05,4.67129]
[1780354568691,37.06,71301.79,0.5,-0.94739,7e-05,4.70464]
[1780354569700,37.06,71302.24,0.5,-0.94736,7e-05,4.70672]
[1780354574734,37.06,71300.92,0.5,-0.94745,7e-05,4.70009]
[1780354579767,37.05,71300.81,0.5,-0.94747,7e-05,4.69923]
[1780354580775,37.05,71309.29,0.5,-0.9469,7e-05,4.73962]
[1780354581781,37.05,71313.54,0.5,-0.94662,7e-05,4.75984]
[1780354583477,37.05,71316.79,0.5,-0.94641,7e-05,4.7751]
[1780354584802,37.05,71324.12,0.5,-0.94592,7e-05,4.81021]
[1780354585810,37.05,71324.67,0.5,-0.94588,7e-05,4.81263]
[1780354590845,37.05,71323.58,0.5,-0.94597,7e-05,4.80621]
[1780354596887,37.04,71326.56,0.5,-0.94584,7e-05,4.81477]
[1780354601925,37.04,71328.31,0.5,-0.94574,7e-05,4.822]
[1780354606958,37.04,71326.85,0.5,-0.94585,7e-05,4.81373]
[1780354613000,37.03,71327.15,0.5,-0.94585,7e-05,4.81378]
[1780354618035,37.03,71329.49,0.5,-0.94571,7e-05,4.82393]
[1780354623070,37.03,71331.16,0.5,-0.94562,7e-05,4.83075]
[1780354628116,37.02,71330.83,0.5,-0.94566,7e-05,4.82792]
[1780354633152,37.02,71331.66,0.5,-0.94562,7e-05,4.83073]
[1780354635164,37.02,71343.3,0.5,-0.94483,7e-05,4.8868]
[1780354637179,37.02,71343.52,0.5,-0.94482,7e-05,4.88722]
[1780354642214,37.01,71342.95,0.5,-0.94489,7e-05,4.88255]
[1780354647249,37.01,71345.69,0.5,-0.94472,7e-05,4.89468]
[1780354649267,37.0,71355.77,0.5,-0.94403,7e-05,4.94344]
[1780354650270,37.0,71359.42,0.5,-0.94378,7e-05,4.96101]
[1780354654302,37.0,71352.63,0.5,-0.94433,7e-05,4.92123]
[1780354655307,37.0,71347.61,0.5,-0.94468,7e-05,4.89635]
[1780354658327,36.99,71338.85,0.5,-0.94529,7e-05,4.85282]
[1780354659334,36.99,71332.48,0.5,-0.94574,7e-05,4.82123]
[1780354662355,36.99,71339.08,0.5,-0.94531,7e-05,4.85167]
[1780354667390,36.98,71333.46,0.5,-0.94571,7e-05,4.82334]
[1780354672425,36.98,71330.22,0.5,-0.94594,7e-05,4.80674]
[1780354680482,36.98,71329.8,0.5,-0.94599,7e-05,4.80333]
[1780354685517,36.97,71331.64,0.5,-0.94587,7e-05,4.81135]
[1780354691560,36.97,71332.75,0.5,-0.94582,7e-05,4.81558]
[1780354696593,36.97,71331.85,0.5,-0.94589,7e-05,4.81026]
[1780354701630,36.97,71331.6,0.5,-0.94592,7e-05,4.80809]
[1780354702643,36.97,71337.09,0.5,-0.94555,7e-05,4.83449]
[1780354703644,36.96,71340.55,0.5,-0.94532,7e-05,4.85107]
[1780354704651,36.96,71349.38,0.5,-0.94472,7e-05,4.89388]
[1780354705658,36.96,71349.31,0.5,-0.94472,7e-05,4.89321]
[1780354707673,36.96,71354.53,0.5,-0.94437,7e-05,4.91809]
[1780354708680,36.96,71363.09,0.5,-0.94378,7e-05,4.95982]
[1780354709685,36.96,71365.09,0.5,-0.94365,7e-05,4.96926]
[1780354714723,36.95,71373.02,0.5,-0.94317,7e-05,5.00183]
[1780354715730,36.95,71371.65,0.5,-0.94327,7e-05,4.99454]
[1780354720765,36.94,71369.88,0.5,-0.94343,7e-05,4.98337]
[1780354725799,36.94,71363.47,0.5,-0.94392,7e-05,4.94937]
[1780354726806,36.94,71363.36,0.5,-0.94393,7e-05,4.94841]
[1780354731841,36.93,71360.28,0.5,-0.94417,7e-05,4.93124]
[1780354736877,36.92,71357.96,0.5,-0.94436,7e-05,4.91793]
[1780354741911,36.92,71357.71,0.5,-0.94441,7e-05,4.91487]
[1780354742921,36.92,71352.39,0.5,-0.94478,7e-05,4.88843]
[1780354744615,36.92,71352.46,0.5,-0.94478,7e-05,4.88813]
[1780354749968,36.91,71351.86,0.5,-0.94485,7e-05,4.88361]
[1780354755005,36.91,71351.96,0.5,-0.94486,7e-05,4.88254]
[1780354760042,36.9,71351.88,0.5,-0.94489,7e-05,4.88061]
[1780354765075,36.9,71353.89,0.5,-0.94477,7e-05,4.8889]
[1780354769105,36.89,71343.73,0.5,-0.94549,7e-05,4.83805]
[1780354771116,36.89,71345.12,0.5,-0.94545,7e-05,4.8399]
[1780354774826,36.89,71338.7,0.5,-0.9459,7e-05,4.80782]
[1780354777161,36.89,71330.56,0.5,-0.94645,7e-05,4.76814]
[1780354779176,36.89,71324.28,0.5,-0.94688,7e-05,4.73769]
[1780354781189,36.89,71319.46,0.5,-0.9472,7e-05,4.71445]
[1780354786224,36.89,71318.92,0.5,-0.94724,7e-05,4.7117]
[1780354791260,36.89,71323.78,0.5,-0.94692,7e-05,4.73472]
[1780354799316,36.88,71318.35,0.5,-0.94729,7e-05,4.70808]
[1780354804353,36.88,71316.64,0.5,-0.94741,7e-05,4.69959]
[1780354805359,36.88,71324.5,0.5,-0.94689,7e-05,4.73721]
[1780354807373,36.88,71326.11,0.5,-0.94678,7e-05,4.74473]
[1780354812408,36.88,71322.06,0.5,-0.94706,7e-05,4.72463]
[1780354816443,36.88,71327.09,0.5,-0.94673,7e-05,4.74827]
[1780354821475,36.88,71327.15,0.5,-0.94673,7e-05,4.74808]
[1780354823488,36.88,71321.88,0.5,-0.94709,7e-05,4.72248]
[1780354828523,36.88,71320.78,0.5,-0.94717,7e-05,4.71688]
[1780354833558,36.88,71321.23,0.5,-0.94719,7e-05,4.71429]
[1780354838594,36.87,71321.59,0.5,-0.94717,7e-05,4.71561]
[1780354843630,36.87,71306.29,0.5,-0.94819,7e-05,4.64236]
[1780354844638,36.87,71306.29,0.5,-0.94819,7e-05,4.64239]
[1780354849673,36.87,71304.56,0.5,-0.9483,7e-05,4.63435]
[1780354852697,36.87,71296.94,0.5,-0.9488,7e-05,4.59846]
[1780354853701,36.87,71291.72,0.5,-0.94913,6e-05,4.57397]
[1780354854710,36.88,71292.3,0.5,-0.94909,6e-05,4.57684]
[1780354859745,36.88,71293.02,0.5,-0.94904,6e-05,4.58101]
[1780354860752,36.88,71302.92,0.5,-0.94839,7e-05,4.62793]
[1780354861760,36.88,71311.44,0.5,-0.94782,7e-05,4.66855]
[1780354862767,36.88,71317.93,0.5,-0.94739,7e-05,4.6996]
[1780354863774,36.88,71317.67,0.5,-0.94741,7e-05,4.69836]
[1780354864781,36.88,71321.56,0.5,-0.94715,7e-05,4.71694]
[1780354867802,36.88,71326.19,0.5,-0.94685,7e-05,4.73893]
[1780354872837,36.88,71328.11,0.5,-0.94672,7e-05,4.74762]
[1780354874851,36.88,71339.42,0.5,-0.94597,7e-05,4.80188]
[1780354876865,36.87,71340.86,0.5,-0.94587,7e-05,4.80845]
[1780354880901,36.87,71334.2,0.5,-0.94633,7e-05,4.7756]
[1780354883922,36.87,71325.31,0.5,-0.94695,7e-05,4.73137]
[1780354885937,36.87,71325.68,0.5,-0.94693,7e-05,4.733]
[1780354890972,36.87,71332.51,0.5,-0.94647,7e-05,4.76553]
[1780354891981,36.87,71333.12,0.5,-0.94648,7e-05,4.76398]
[1780354897031,36.86,71331.1,0.5,-0.94662,7e-05,4.75368]
[1780354899049,36.86,71328.75,0.5,-0.94678,7e-05,4.74222]
[1780354901062,36.86,71319.63,0.5,-0.9474,7e-05,4.69835]
[1780354902073,36.86,71314.25,0.5,-0.94775,7e-05,4.67264]
[1780354904086,36.86,71310.51,0.5,-0.948,7e-05,4.65493]
[1780354909121,36.86,71310.37,0.5,-0.948,7e-05,4.65456]
[1780354914155,36.87,71307.28,0.5,-0.9482,7e-05,4.64013]
[1780354916171,36.87,71303.75,0.5,-0.94843,7e-05,4.62355]
[1780354921211,36.87,71301.76,0.5,-0.94856,7e-05,4.61461]
[1780354926243,36.87,71298.32,0.5,-0.94877,7e-05,4.59897]
[1780354929263,36.87,71303.41,0.5,-0.94843,7e-05,4.62343]
[1780354931277,36.87,71303.56,0.5,-0.94842,7e-05,4.6243]
[1780354934299,36.87,71299.25,0.5,-0.9487,7e-05,4.60421]
[1780354938326,36.87,71294.09,0.5,-0.94903,6e-05,4.58042]
[1780354943360,36.88,71293.81,0.5,-0.94904,6e-05,4.57989]
[1780354948397,36.88,71294.34,0.5,-0.94899,6e-05,4.5832]
[1780354953431,36.88,71284.8,0.5,-0.94964,6e-05,4.53497]
[1780354954438,36.88,71280.81,0.5,-0.94989,6e-05,4.51657]
[1780354958468,36.88,71280.1,0.5,-0.94992,6e-05,4.51436]
[1780354963513,36.88,71276.18,0.5,-0.95019,6e-05,4.49504]
[1780354966534,36.88,71286.06,0.5,-0.94957,6e-05,4.54021]
[1780354967539,36.88,71286.66,0.5,-0.94953,6e-05,4.54265]
[1780354971574,36.87,71281.58,0.5,-0.94988,6e-05,4.51748]
[1780354976603,36.87,71280.0,0.5,-0.95,6e-05,4.50848]
[1780354981638,36.86,71275.13,0.5,-0.95034,6e-05,4.48421]
[1780354986673,36.86,71270.67,0.5,-0.95064,6e-05,4.46207]
[1780354991708,36.86,71270.28,0.5,-0.95068,6e-05,4.45886]
[1780354993724,36.85,71275.89,0.5,-0.95034,6e-05,4.48433]
[1780354996743,36.85,71282.59,0.5,-0.94992,6e-05,4.51461]
[1780354997750,36.85,71283.07,0.5,-0.94989,6e-05,4.51649]
[1780355002786,36.84,71285.93,0.5,-0.94974,6e-05,4.52805]
[1780355003793,36.84,71297.03,0.5,-0.94902,7e-05,4.57982]
[1780355004800,36.84,71296.36,0.5,-0.94906,6e-05,4.57684]
[1780355007821,36.85,71290.47,0.5,-0.94944,6e-05,4.54975]
[1780355008830,36.85,71298.69,0.5,-0.9489,7e-05,4.58866]
[1780355009835,36.85,71299.89,0.5,-0.94882,7e-05,4.59449]
[1780355012857,36.85,71306.9,0.5,-0.9484,7e-05,4.62378]
[1780355017891,36.84,71305.07,0.5,-0.94855,7e-05,4.61313]
[1780355022938,36.84,71305.52,0.5,-0.94852,7e-05,4.61526]
[1780355027979,36.84,71305.56,0.5,-0.94851,7e-05,4.61619]
[1780355033008,36.85,71305.81,0.5,-0.94848,7e-05,4.61804]
[1780355038043,36.85,71304.92,0.5,-0.94853,7e-05,4.61451]
[1780355043082,36.85,71303.98,0.5,-0.94858,7e-05,4.61076]
[1780355048117,36.85,71304.37,0.5,-0.94854,7e-05,4.61332]
[1780355054158,36.86,71303.56,0.5,-0.94859,7e-05,4.61034]
[1780355059200,36.85,71300.64,0.5,-0.94878,7e-05,4.59606]
[1780355064235,36.86,71306.71,0.5,-0.94838,7e-05,4.62527]
[1780355068263,36.86,71309.8,0.5,-0.94817,7e-05,4.64039]
[1780355073298,36.86,71308.17,0.5,-0.94831,7e-05,4.62891]
[1780355080348,36.86,71307.94,0.5,-0.94832,7e-05,4.62871]
[1780355085383,36.86,71307.15,0.5,-0.94837,7e-05,4.62502]
[1780355090418,36.86,71306.93,0.5,-0.94838,7e-05,4.62437]
[1780355095454,36.86,71307.0,0.5,-0.94836,7e-05,4.62538]
[1780355100488,36.87,71306.15,0.5,-0.94841,7e-05,4.62204]
[1780355107185,36.87,71301.61,0.5,-0.94869,7e-05,4.60175]
[1780355112572,36.87,71305.08,0.5,-0.94845,7e-05,4.61893]
[1780355117610,36.87,71302.6,0.5,-0.9486,7e-05,4.60796]
[1780355122645,36.88,71290.22,0.5,-0.94939,6e-05,4.55051]
[1780355123654,36.88,71284.99,0.5,-0.94974,6e-05,4.52565]
[1780355124660,36.87,71284.76,0.5,-0.94976,6e-05,4.52424]
[1780355129698,36.87,71289.29,0.5,-0.94947,6e-05,4.54502]
[1780355134735,36.88,71288.86,0.5,-0.94952,6e-05,4.54014]
[1780355139768,36.88,71291.27,0.5,-0.94936,6e-05,4.55217]
[1780355144803,36.87,71290.56,0.5,-0.94943,6e-05,4.54703]
[1780355149837,36.87,71290.37,0.5,-0.94946,6e-05,4.54438]
[1780355154872,36.86,71291.68,0.5,-0.9494,6e-05,4.54871]
[1780355159908,36.86,71290.06,0.5,-0.94953,6e-05,4.53932]
[1780355161923,36.86,71300.67,0.5,-0.94886,7e-05,4.58851]
[1780355163937,36.86,71302.17,0.5,-0.94875,7e-05,4.59606]
[1780355166958,36.86,71306.89,0.5,-0.94844,7e-05,4.6189]
[1780355171993,36.86,71307.23,0.5,-0.9484,7e-05,4.6212]
[1780355177029,36.86,71306.75,0.5,-0.94843,7e-05,4.61903]
[1780355182066,36.86,71301.87,0.5,-0.94874,7e-05,4.59669]
[1780355187101,36.86,71296.23,0.5,-0.94911,6e-05,4.57036]
[1780355188108,36.86,71290.06,0.5,-0.94951,6e-05,4.54095]
[1780355189115,36.86,71280.38,0.5,-0.95014,6e-05,4.49533]
[1780355190122,36.86,71270.88,0.5,-0.95075,6e-05,4.4509]
[1780355191130,36.86,71265.61,0.5,-0.95113,6e-05,4.42207]
[1780355192136,36.86,71255.87,0.5,-0.95174,6e-05,4.3771]
[1780355193142,36.86,71250.26,0.5,-0.95209,6e-05,4.35125]
[1780355194152,36.86,71251.28,0.5,-0.95203,6e-05,4.35579]
[1780355195158,36.86,71253.35,0.5,-0.9519,6e-05,4.36517]
[1780355200193,36.86,71252.47,0.5,-0.95196,6e-05,4.36054]
[1780355204221,36.86,71246.89,0.5,-0.95231,6e-05,4.33478]
[1780355208249,36.86,71241.24,0.5,-0.95266,6e-05,4.30894]
[1780355213285,36.86,71241.05,0.5,-0.95268,6e-05,4.30806]
[1780355218331,36.86,71241.58,0.5,-0.95264,6e-05,4.3104]
[1780355221356,36.86,71247.7,0.5,-0.95227,6e-05,4.33814]
[1780355228036,36.85,71245.01,0.5,-0.95244,6e-05,4.32565]
[1780355233439,36.85,71249.61,0.5,-0.95216,6e-05,4.34638]
[1780355235452,36.85,71254.39,0.5,-0.95186,6e-05,4.36805]
[1780355240486,36.85,71255.79,0.5,-0.95178,6e-05,4.37387]
[1780355245523,36.85,71255.45,0.5,-0.95181,6e-05,4.37172]
[1780355250558,36.84,71257.79,0.5,-0.9517,6e-05,4.37981]
[1780355258249,36.83,71263.13,0.5,-0.95148,6e-05,4.39524]
[1780355259621,36.83,71265.13,0.5,-0.95136,6e-05,4.4038]
[1780355262642,36.82,71277.33,0.5,-0.95062,6e-05,4.45822]
[1780355263649,36.82,71282.69,0.5,-0.95029,6e-05,4.48238]
[1780355264655,36.81,71282.71,0.5,-0.9503,6e-05,4.48169]
[1780355269691,36.8,71282.45,0.5,-0.95037,6e-05,4.47651]
[1780355274726,36.79,71288.68,0.5,-0.95003,6e-05,4.50169]
[1780355276739,36.79,71298.27,0.5,-0.94942,6e-05,4.54554]
[1780355278392,36.78,71298.22,0.5,-0.94944,6e-05,4.54404]
[1780355282787,36.78,71303.56,0.5,-0.94913,7e-05,4.56713]
[1780355284798,36.78,71306.05,0.5,-0.94898,7e-05,4.57802]
[1780355289834,36.77,71304.31,0.5,-0.94912,7e-05,4.56761]
[1780355294869,36.76,71299.07,0.5,-0.94949,6e-05,4.54082]
[1780355295877,36.76,71294.28,0.5,-0.9498,6e-05,4.51795]
[1780355296885,36.76,71294.42,0.5,-0.9498,6e-05,4.51827]
[1780355301920,36.76,71295.62,0.5,-0.94975,6e-05,4.52222]
[1780355303957,36.75,71286.57,0.5,-0.95034,6e-05,4.47926]
[1780355305962,36.75,71300.68,0.5,-0.94944,6e-05,4.54481]
[1780355306970,36.75,71301.11,0.5,-0.94941,6e-05,4.54646]
[1780355312009,36.75,71290.41,0.5,-0.95017,6e-05,4.49022]
[1780355313013,36.74,71288.42,0.5,-0.9503,6e-05,4.48065]
[1780355318049,36.74,71284.6,0.5,-0.95057,6e-05,4.46116]
[1780355320065,36.74,71292.79,0.5,-0.95006,6e-05,4.49842]
[1780355321069,36.74,71292.3,0.5,-0.95009,6e-05,4.49584]
[1780355326105,36.73,71292.07,0.5,-0.95013,6e-05,4.49338]
[1780355331142,36.73,71295.38,0.5,-0.94994,6e-05,4.50739]
[1780355336175,36.72,71292.85,0.5,-0.95012,6e-05,4.49409]
[1780355341215,36.72,71292.92,0.5,-0.95013,6e-05,4.49301]
[1780355346254,36.72,71290.15,0.5,-0.95033,6e-05,4.47874]
[1780355351286,36.71,71289.59,0.5,-0.95038,6e-05,4.47482]
[1780355356322,36.71,71290.7,0.5,-0.95033,6e-05,4.47872]
[1780355361357,36.7,71307.14,0.5,-0.94929,7e-05,4.55426]
[1780355362363,36.7,71318.3,0.5,-0.94856,7e-05,4.60711]
[1780355363371,36.7,71318.66,0.5,-0.94854,7e-05,4.60843]
[1780355364377,36.7,71316.58,0.5,-0.94869,7e-05,4.5976]
[1780355369413,36.69,71308.2,0.5,-0.94927,7e-05,4.55569]
[1780355374452,36.69,71311.7,0.5,-0.94912,7e-05,4.56581]
[1780355377470,36.68,71302.72,0.5,-0.94972,6e-05,4.52224]
[1780355379484,36.68,71301.26,0.5,-0.94982,6e-05,4.51467]
[1780355384520,36.68,71295.82,0.5,-0.9502,6e-05,4.48745]
[1780355389556,36.67,71294.03,0.5,-0.95033,6e-05,4.4776]
[1780355395597,36.67,71294.85,0.5,-0.9503,6e-05,4.47979]
[1780355400657,36.66,71293.41,0.5,-0.95041,6e-05,4.47204]
[1780355405717,36.66,71297.73,0.5,-0.95015,6e-05,4.49076]
[1780355409367,36.66,71304.33,0.5,-0.94974,6e-05,4.52087]
[1780355414780,36.65,71303.81,0.5,-0.9498,6e-05,4.51652]
[1780355419815,36.65,71304.48,0.5,-0.94978,6e-05,4.5181]
[1780355421844,36.64,71294.85,0.5,-0.95041,6e-05,4.47232]
[1780355423856,36.64,71287.52,0.5,-0.95088,6e-05,4.4376]
[1780355424862,36.64,71286.06,0.5,-0.95098,6e-05,4.43063]
[1780355429898,36.64,71289.12,0.5,-0.9508,6e-05,4.444]
[1780355433927,36.64,71295.24,0.5,-0.95046,6e-05,4.46747]
[1780355438959,36.63,71298.01,0.5,-0.9503,6e-05,4.47922]
[1780355442988,36.63,71303.89,0.5,-0.94993,6e-05,4.50576]
[1780355445002,36.63,71305.58,0.5,-0.94983,6e-05,4.5131]
[1780355450042,36.62,71309.5,0.5,-0.9496,6e-05,4.52995]
[1780355456082,36.62,71305.45,0.5,-0.94989,6e-05,4.50893]
[1780355461117,36.61,71303.96,0.5,-0.95001,6e-05,4.5004]
[1780355465146,36.61,71296.73,0.5,-0.95049,6e-05,4.46533]
[1780355466153,36.61,71294.29,0.5,-0.95065,6e-05,4.4537]
[1780355469173,36.61,71291.47,0.5,-0.95084,6e-05,4.43993]
[1780355470181,36.61,71300.03,0.5,-0.95029,6e-05,4.47972]
[1780355471189,36.61,71307.96,0.5,-0.94979,6e-05,4.5167]
[1780355472196,36.6,71308.32,0.5,-0.94977,6e-05,4.51808]
[1780355477234,36.6,71308.33,0.5,-0.94979,6e-05,4.5165]
[1780355478240,36.6,71314.25,0.5,-0.94941,7e-05,4.5441]
[1780355479247,36.6,71315.96,0.5,-0.9493,7e-05,4.55181]
[1780355484287,36.59,71317.26,0.5,-0.94925,7e-05,4.55597]
[1780355489322,36.59,71317.46,0.5,-0.94926,7e-05,4.55488]
[1780355494357,36.58,71321.57,0.5,-0.94907,7e-05,4.5679]
[1780355496371,36.58,71329.19,0.5,-0.94857,7e-05,4.60385]
[1780355499392,36.58,71335.62,0.5,-0.94815,7e-05,4.63436]
[1780355500399,36.58,71344.53,0.5,-0.94755,7e-05,4.67724]
[1780355501406,36.58,71346.08,0.5,-0.94744,7e-05,4.68474]
[1780355504431,36.58,71355.76,0.5,-0.94679,7e-05,4.73157]
[1780355505437,36.58,71358.73,0.5,-0.94659,7e-05,4.74593]
[1780355509468,36.58,71353.7,0.5,-0.94694,7e-05,4.72124]
[1780355510475,36.58,71347.53,0.5,-0.94735,7e-05,4.69137]
[1780355511482,36.58,71346.31,0.5,-0.94743,7e-05,4.6855]
[1780355516517,36.58,71348.87,0.5,-0.94726,7e-05,4.69791]
[1780355518535,36.58,71356.79,0.5,-0.94673,7e-05,4.7362]
[1780355521552,36.58,71359.36,0.5,-0.94655,7e-05,4.74848]
[1780355526587,36.58,71358.04,0.5,-0.94665,7e-05,4.74174]
[1780355531626,36.58,71352.09,0.5,-0.94705,7e-05,4.71268]
[1780355533638,36.58,71356.45,0.5,-0.94676,7e-05,4.73381]
[1780355534645,36.57,71360.99,0.5,-0.94645,7e-05,4.75583]
[1780355538673,36.57,71354.23,0.5,-0.94691,7e-05,4.72277]
[1780355541693,36.57,71347.76,0.5,-0.94735,7e-05,4.69146]
[1780355546729,36.57,71348.57,0.5,-0.94729,7e-05,4.69552]
[1780355551765,36.58,71347.61,0.5,-0.9474,7e-05,4.68669]
[1780355552771,36.58,71340.51,0.5,-0.94788,7e-05,4.65258]
[1780355553783,36.58,71336.14,0.5,-0.94817,7e-05,4.63173]
[1780355556798,36.58,71332.1,0.5,-0.94843,7e-05,4.61285]
[1780355561834,36.58,71328.96,0.5,-0.94862,7e-05,4.5987]
[1780355562841,36.58,71321.09,0.5,-0.94914,7e-05,4.56148]
[1780355563850,36.58,71319.5,0.5,-0.94924,7e-05,4.5542]
[1780355568883,36.58,71317.82,0.5,-0.94933,7e-05,4.54751]
[1780355570516,36.59,71312.46,0.5,-0.94968,6e-05,4.52245]
[1780355571904,36.58,71306.84,0.5,-0.95005,6e-05,4.49559]
[1780355573918,36.59,71307.06,0.5,-0.95002,6e-05,4.49729]
[1780355578954,36.59,71306.92,0.5,-0.95001,6e-05,4.49826]
[1780355583988,36.6,71307.62,0.5,-0.94994,6e-05,4.50315]
[1780355587009,36.6,71313.42,0.5,-0.94955,7e-05,4.53137]
[1780355590658,36.6,71312.79,0.5,-0.94958,7e-05,4.52943]
[1780355596073,36.6,71313.25,0.5,-0.94953,7e-05,4.53286]
[1780355600728,36.61,71307.01,0.5,-0.94992,6e-05,4.50468]
[1780355606143,36.61,71306.47,0.5,-0.94994,6e-05,4.50351]
[1780355611176,36.62,71305.91,0.5,-0.95,6e-05,4.49797]
[1780355615207,36.62,71300.03,0.5,-0.95036,6e-05,4.47152]
[1780355617221,36.62,71295.96,0.5,-0.95063,6e-05,4.45191]
[1780355622257,36.61,71298.17,0.5,-0.95051,6e-05,4.46088]
[1780355627293,36.61,71301.35,0.5,-0.95032,6e-05,4.47432]
[1780355632329,36.61,71301.16,0.5,-0.95032,6e-05,4.47453]
[1780355635350,36.61,71292.34,0.5,-0.95088,6e-05,4.43377]
[1780355636356,36.61,71292.34,0.5,-0.95088,6e-05,4.43355]
[1780355641391,36.62,71287.51,0.5,-0.95116,6e-05,4.4132]
[1780355646427,36.63,71287.92,0.5,-0.9511,6e-05,4.41735]
[1780355649447,36.63,71276.9,0.5,-0.9518,6e-05,4.36648]
[1780355650455,36.63,71271.38,0.5,-0.95214,6e-05,4.34099]
[1780355652469,36.63,71266.42,0.5,-0.95245,6e-05,4.31817]
[1780355657504,36.63,71265.06,0.5,-0.95254,6e-05,4.31184]
[1780355662539,36.63,71264.55,0.5,-0.95257,6e-05,4.30941]
[1780355667574,36.63,71268.4,0.5,-0.95233,6e-05,4.32686]
[1780355668581,36.63,71278.18,0.5,-0.95172,6e-05,4.37177]
[1780355669590,36.62,71279.68,0.5,-0.95163,6e-05,4.37856]
[1780355674622,36.62,71281.79,0.5,-0.95155,6e-05,4.38342]
[1780355679659,36.62,71280.76,0.5,-0.95163,6e-05,4.37797]
[1780355684693,36.62,71281.56,0.5,-0.95158,6e-05,4.38105]
[1780355689729,36.62,71281.99,0.5,-0.95157,6e-05,4.38231]
[1780355694764,36.61,71287.39,0.5,-0.95123,6e-05,4.40665]
[1780355699798,36.61,71286.71,0.5,-0.95129,6e-05,4.40272]
[1780355704837,36.61,71296.91,0.5,-0.95065,6e-05,4.44939]
[1780355705840,36.61,71297.89,0.5,-0.95059,6e-05,4.45375]
[1780355711504,36.61,71298.46,0.5,-0.95057,6e-05,4.45529]
[1780355716918,36.6,71298.63,0.5,-0.95058,6e-05,4.4547]
[1780355720945,36.6,71304.35,0.5,-0.95022,6e-05,4.48055]
[1780355723975,36.6,71306.87,0.5,-0.95007,6e-05,4.49192]
[1780355725981,36.6,71313.77,0.5,-0.94962,7e-05,4.52445]
[1780355726988,36.6,71315.87,0.5,-0.94948,7e-05,4.53466]
[1780355731647,36.6,71321.11,0.5,-0.94916,7e-05,4.55623]
[1780355737059,36.61,71321.21,0.5,-0.94914,7e-05,4.5581]
[1780355741727,36.61,71329.25,0.5,-0.9486,7e-05,4.59717]
[1780355743099,36.61,71334.21,0.5,-0.94826,7e-05,4.62119]
[1780355748142,36.61,71337.13,0.5,-0.94806,7e-05,4.63578]
[1780355754183,36.61,71340.54,0.5,-0.94782,7e-05,4.65273]
[1780355759218,36.62,71341.78,0.5,-0.94773,7e-05,4.65921]
[1780355765262,36.62,71340.26,0.5,-0.94783,7e-05,4.65252]
[1780355766267,36.62,71347.63,0.5,-0.94733,7e-05,4.68807]
[1780355767277,36.62,71348.71,0.5,-0.94726,7e-05,4.69332]
[1780355769287,36.62,71340.26,0.5,-0.94782,7e-05,4.65278]
[1780355772309,36.62,71345.52,0.5,-0.94747,7e-05,4.67831]
[1780355777345,36.62,71345.51,0.5,-0.94746,7e-05,4.6785]
[1780355782421,36.62,71345.57,0.5,-0.94746,7e-05,4.67907]
[1780355787456,36.62,71347.55,0.5,-0.94732,7e-05,4.68888]
[1780355789470,36.62,71350.76,0.5,-0.9471,7e-05,4.70442]
[1780355795511,36.62,71350.18,0.5,-0.94719,7e-05,4.69731]
[1780355800547,36.62,71350.65,0.5,-0.94715,7e-05,4.69961]
[1780355805582,36.62,71352.17,0.5,-0.94705,7e-05,4.70692]
[1780355810621,36.62,71346.59,0.5,-0.94743,7e-05,4.67993]
[1780355812634,36.62,71342.58,0.5,-0.9477,7e-05,4.66071]
[1780355818678,36.62,71341.81,0.5,-0.94774,7e-05,4.65736]
[1780355823712,36.62,71346.8,0.5,-0.94741,7e-05,4.68152]
[1780355828747,36.62,71347.42,0.5,-0.94736,7e-05,4.68463]
[1780355833781,36.62,71347.17,0.5,-0.94738,7e-05,4.68353]
[1780355838820,36.62,71336.26,0.5,-0.94811,7e-05,4.63134]
[1780355839826,36.62,71329.5,0.5,-0.94855,7e-05,4.59918]
[1780355840831,36.62,71327.84,0.5,-0.94866,7e-05,4.59143]
[1780355845866,36.63,71327.18,0.5,-0.94869,7e-05,4.58915]
[1780355850901,36.63,71327.73,0.5,-0.94864,7e-05,4.59282]
[1780355853922,36.63,71322.39,0.5,-0.94903,7e-05,4.56365]
[1780355855937,36.63,71320.58,0.5,-0.94914,7e-05,4.55551]
[1780355858958,36.64,71312.49,0.5,-0.94966,6e-05,4.518]
[1780355860973,36.64,71317.97,0.5,-0.9493,7e-05,4.54438]
[1780355863992,36.64,71323.33,0.5,-0.94893,7e-05,4.5704]
[1780355869034,36.64,71327.83,0.5,-0.94863,7e-05,4.59265]
[1780355874068,36.64,71327.94,0.5,-0.94861,7e-05,4.59389]
[1780355879103,36.65,71326.28,0.5,-0.94871,7e-05,4.58676]
[1780355884138,36.65,71326.64,0.5,-0.94867,7e-05,4.58925]
[1780355889172,36.65,71326.54,0.5,-0.94867,7e-05,4.58955]
[1780355894207,36.65,71329.07,0.5,-0.94849,7e-05,4.60227]
[1780355899250,36.65,71333.64,0.5,-0.94818,7e-05,4.62468]
[1780355900250,36.65,71340.99,0.5,-0.94769,7e-05,4.65998]
[1780355901257,36.65,71348.35,0.5,-0.94719,7e-05,4.69544]
[1780355902870,36.65,71359.8,0.5,-0.94642,7e-05,4.75083]
[1780355903300,36.65,71376.97,0.5,-0.94524,7e-05,4.83465]
[1780355904299,36.65,71377.35,0.5,-0.94521,7e-05,4.83642]
[1780355905306,36.65,71383.03,0.5,-0.94482,7e-05,4.86413]
[1780355906311,36.65,71391.58,0.5,-0.94422,7e-05,4.90654]
[1780355907315,36.65,71394.37,0.5,-0.94403,7e-05,4.92004]
[1780355911344,36.65,71386.75,0.5,-0.94463,7e-05,4.8765]
[1780355916377,36.65,71381.91,0.5,-0.94499,7e-05,4.8513]
[1780355918392,36.64,71376.2,0.5,-0.94539,7e-05,4.82284]
[1780355921417,36.64,71381.21,0.5,-0.94505,7e-05,4.84687]
[1780355926450,36.64,71376.99,0.5,-0.94536,7e-05,4.82516]
[1780355931483,36.64,71374.93,0.5,-0.94551,7e-05,4.81415]
[1780355934505,36.64,71365.72,0.5,-0.94615,7e-05,4.76862]
[1780355935514,36.63,71361.9,0.5,-0.94642,7e-05,4.74992]
[1780355939540,36.63,71360.22,0.5,-0.94653,7e-05,4.74144]
[1780355943567,36.63,71352.4,0.5,-0.94707,7e-05,4.7033]
[1780355947596,36.63,71360.29,0.5,-0.94654,7e-05,4.7414]
[1780355949609,36.63,71366.81,0.5,-0.94609,7e-05,4.77292]
[1780355955652,36.63,71366.48,0.5,-0.94613,7e-05,4.77053]
[1780355960688,36.63,71366.58,0.5,-0.94613,7e-05,4.77039]
[1780355965726,36.63,71365.68,0.5,-0.9462,7e-05,4.76537]
[1780355972771,36.62,71363.49,0.5,-0.94641,7e-05,4.74947]
[1780355977810,36.62,71367.14,0.5,-0.94616,7e-05,4.76666]
[1780355979822,36.62,71353.8,0.5,-0.94708,7e-05,4.70167]
[1780355980830,36.62,71349.78,0.5,-0.94735,7e-05,4.68223]
[1780355981837,36.62,71344.36,0.5,-0.94771,7e-05,4.65615]
[1780355982844,36.62,71343.17,0.5,-0.94779,7e-05,4.65048]
[1780355989894,36.62,71343.67,0.5,-0.94775,7e-05,4.65323]
[1780355994928,36.62,71347.35,0.5,-0.9475,7e-05,4.67109]
[1780355996943,36.62,71342.03,0.5,-0.94786,7e-05,4.6456]
[1780355998957,36.62,71338.98,0.5,-0.94806,7e-05,4.63116]
[1780356003993,36.62,71334.24,0.5,-0.94837,7e-05,4.60903]
[1780356008021,36.63,71342.75,0.5,-0.94779,7e-05,4.6503]
[1780356011041,36.63,71345.01,0.5,-0.94764,7e-05,4.6614]
[1780356016080,36.63,71346.98,0.5,-0.9475,7e-05,4.67122]
[1780356021111,36.63,71345.67,0.5,-0.94759,7e-05,4.66515]
[1780356026150,36.63,71342.78,0.5,-0.94778,7e-05,4.65148]
[1780356028162,36.63,71333.49,0.5,-0.94839,7e-05,4.60727]
[1780356030175,36.63,71333.15,0.5,-0.94841,7e-05,4.60593]
[1780356035215,36.63,71332.75,0.5,-0.94847,7e-05,4.60026]
[1780356038234,36.63,71328.7,0.5,-0.94873,7e-05,4.58166]
[1780356042262,36.64,71334.5,0.5,-0.94834,7e-05,4.61006]
[1780356043882,36.64,71321.64,0.5,-0.94918,7e-05,4.5491]
[1780356045283,36.64,71317.06,0.5,-0.94948,7e-05,4.52788]
[1780356050318,36.64,71316.58,0.5,-0.94949,7e-05,4.52694]
[1780356055354,36.65,71315.14,0.5,-0.94957,7e-05,4.52143]
[1780356060388,36.65,71314.49,0.5,-0.94959,7e-05,4.51961]
[1780356064042,36.65,71294.47,0.5,-0.95087,6e-05,4.42667]
[1780356064416,36.65,71294.47,0.5,-0.95086,6e-05,4.42704]
[1780356067442,36.66,71290.6,0.5,-0.95109,6e-05,4.41029]
[1780356070460,36.66,71285.02,0.5,-0.95143,6e-05,4.38574]
[1780356075497,36.67,71287.32,0.5,-0.95125,6e-05,4.39866]
[1780356076504,36.67,71292.76,0.5,-0.9509,6e-05,4.42433]
[1780356077510,36.67,71297.22,0.5,-0.95061,6e-05,4.44549]
[1780356079526,36.67,71297.62,0.5,-0.95057,6e-05,4.44809]
[1780356084561,36.68,71298.08,0.5,-0.95052,6e-05,4.45207]
[1780356088588,36.68,71291.29,0.5,-0.95093,6e-05,4.42197]
[1780356090601,36.69,71298.18,0.5,-0.95048,6e-05,4.45484]
[1780356092626,36.69,71299.51,0.5,-0.95043,6e-05,4.45749]
[1780356097651,36.69,71299.6,0.5,-0.9504,6e-05,4.45966]
[1780356102686,36.7,71300.31,0.5,-0.95033,6e-05,4.46467]
[1780356107720,36.7,71300.22,0.5,-0.95031,6e-05,4.4659]
[1780356112756,36.71,71304.65,0.5,-0.95001,6e-05,4.48816]
[1780356117791,36.71,71305.71,0.5,-0.94992,6e-05,4.49455]
[1780356123833,36.72,71304.72,0.5,-0.94996,6e-05,4.49158]
[1780356128868,36.72,71305.37,0.5,-0.9499,6e-05,4.49602]
[1780356134910,36.73,71302.43,0.5,-0.95006,6e-05,4.48394]
[1780356138938,36.73,71307.79,0.5,-0.9497,6e-05,4.5102]
[1780356141959,36.73,71311.71,0.5,-0.94944,7e-05,4.52933]
[1780356146994,36.73,71306.87,0.5,-0.94973,6e-05,4.5077]
[1780356152058,36.74,71306.28,0.5,-0.9498,6e-05,4.50186]
[1780356156075,36.74,71302.01,0.5,-0.95006,6e-05,4.48321]
[1780356161115,36.75,71304.66,0.5,-0.94987,6e-05,4.49692]
[1780356166149,36.75,71303.84,0.5,-0.9499,6e-05,4.49439]
[1780356171184,36.75,71301.87,0.5,-0.95001,6e-05,4.48654]
[1780356176219,36.76,71303.86,0.5,-0.94986,6e-05,4.49718]
[1780356181256,36.76,71303.92,0.5,-0.94984,6e-05,4.49871]
[1780356186290,36.77,71303.67,0.5,-0.94984,6e-05,4.49874]
[1780356191329,36.77,71305.68,0.5,-0.94969,6e-05,4.50932]
[1780356196363,36.77,71309.28,0.5,-0.94945,7e-05,4.52731]
[1780356201398,36.77,71308.21,0.5,-0.9495,6e-05,4.5233]
[1780356206435,36.78,71303.87,0.5,-0.94977,6e-05,4.50393]
[1780356207439,36.78,71297.14,0.5,-0.9502,6e-05,4.47269]
[1780356208446,36.78,71293.34,0.5,-0.95044,6e-05,4.45526]
[1780356210461,36.78,71293.47,0.5,-0.95042,6e-05,4.4565]
[1780356215496,36.79,71293.74,0.5,-0.95043,6e-05,4.45512]
[1780356217509,36.79,71303.84,0.5,-0.94976,6e-05,4.50321]
[1780356222546,36.79,71304.04,0.5,-0.94973,6e-05,4.50547]
[1780356229593,36.8,71306.51,0.5,-0.94955,6e-05,4.51871]
[1780356231608,36.8,71311.6,0.5,-0.94921,7e-05,4.54306]
[1780356236642,36.8,71316.7,0.5,-0.94887,7e-05,4.56787]
[1780356241678,36.8,71318.16,0.5,-0.94876,7e-05,4.5754]
[1780356246713,36.8,71311.69,0.5,-0.94918,7e-05,4.54551]
[1780356251748,36.81,71307.86,0.5,-0.94941,7e-05,4.52846]
[1780356256784,36.81,71307.12,0.5,-0.94945,6e-05,4.52596]
[1780356262825,36.81,71309.57,0.5,-0.94927,7e-05,4.53855]
[1780356267859,36.82,71303.12,0.5,-0.94968,6e-05,4.50919]
[1780356270881,36.82,71297.19,0.5,-0.95005,6e-05,4.48216]
[1780356273906,36.82,71288.39,0.5,-0.95065,6e-05,4.43784]
[1780356274910,36.82,71281.92,0.5,-0.95105,6e-05,4.40828]
[1780356279944,36.83,71278.69,0.5,-0.95123,6e-05,4.3954]
[1780356284979,36.83,71269.21,0.5,-0.95181,6e-05,4.35279]
[1780356285987,36.83,71261.85,0.5,-0.95227,6e-05,4.31909]
[1780356291021,36.83,71260.63,0.5,-0.95235,6e-05,4.31318]
[1780356296058,36.83,71259.34,0.5,-0.95243,6e-05,4.30701]
[1780356301092,36.83,71260.27,0.5,-0.95238,6e-05,4.31098]
[1780356305122,36.83,71278.16,0.5,-0.95126,6e-05,4.39292]
[1780356306128,36.83,71278.16,0.5,-0.95126,6e-05,4.39336]
[1780356311163,36.84,71278.65,0.5,-0.95119,6e-05,4.3978]
[1780356315192,36.84,71274.21,0.5,-0.95145,6e-05,4.37923]
[1780356316201,36.84,71269.07,0.5,-0.95176,6e-05,4.35615]
[1780356321234,36.85,71263.86,0.5,-0.95208,6e-05,4.33317]
[1780356326269,36.85,71260.91,0.5,-0.95226,6e-05,4.32005]
[1780356331305,36.85,71257.77,0.5,-0.9525,6e-05,4.30131]
[1780356336339,36.85,71256.96,0.5,-0.95255,6e-05,4.29748]
[1780356341376,36.85,71256.07,0.5,-0.9526,6e-05,4.29331]
[1780356347469,36.85,71252.23,0.5,-0.95284,6e-05,4.27592]
[1780356352503,36.85,71252.28,0.5,-0.95284,6e-05,4.27615]
[1780356357538,36.85,71251.23,0.5,-0.9529,6e-05,4.27138]
[1780356362574,36.85,71255.28,0.5,-0.95265,6e-05,4.28975]
[1780356364589,36.85,71259.01,0.5,-0.95242,6e-05,4.30661]
[1780356370630,36.85,71258.29,0.5,-0.95243,6e-05,4.30611]
[1780356376254,36.86,71257.39,0.5,-0.95247,6e-05,4.30299]
[1780356381706,36.87,71258.01,0.5,-0.95239,6e-05,4.30926]
[1780356386742,36.88,71257.93,0.5,-0.95235,6e-05,4.31172]
[1780356392783,36.88,71256.99,0.5,-0.95245,6e-05,4.30348]
[1780356393791,36.88,71250.07,0.5,-0.95288,6e-05,4.2721]
[1780356394805,36.88,71238.04,0.5,-0.95361,6e-05,4.21798]
[1780356397820,36.88,71229.77,0.5,-0.95409,6e-05,4.18219]
[1780356398826,36.88,71222.12,0.5,-0.95455,6e-05,4.14835]
[1780356400841,36.88,71216.65,0.5,-0.95487,6e-05,4.12459]
[1780356406469,36.89,71226.09,0.5,-0.95429,6e-05,4.16755]
[1780356411917,36.89,71226.32,0.5,-0.95426,6e-05,4.16959]
[1780356416953,36.89,71226.87,0.5,-0.95422,6e-05,4.17296]
[1780356421988,36.9,71220.85,0.5,-0.95456,6e-05,4.14717]
[1780356424006,36.9,71217.01,0.5,-0.95479,6e-05,4.13063]
[1780356426611,36.9,71206.97,0.5,-0.95537,6e-05,4.08696]
[1780356432062,36.9,71202.21,0.5,-0.95562,6e-05,4.06801]
[1780356437100,36.91,71200.17,0.5,-0.95572,6e-05,4.06084]
[1780356440119,36.91,71194.84,0.5,-0.95601,6e-05,4.03867]
[1780356445152,36.92,71194.0,0.5,-0.95604,6e-05,4.03692]
[1780356450187,36.92,71194.36,0.5,-0.95599,6e-05,4.04035]
[1780356455222,36.93,71199.05,0.5,-0.95574,6e-05,4.05853]
[1780356457236,36.93,71204.48,0.5,-0.95541,6e-05,4.08294]
[1780356462271,36.94,71207.83,0.5,-0.95519,6e-05,4.09904]
[1780356467306,36.94,71214.33,0.5,-0.95479,6e-05,4.12895]
[1780356472343,36.94,71213.87,0.5,-0.9548,6e-05,4.12803]
[1780356477376,36.95,71209.74,0.5,-0.95503,6e-05,4.11097]
[1780356482411,36.95,71205.28,0.5,-0.95528,6e-05,4.09266]
[1780356487446,36.96,71205.82,0.5,-0.95523,6e-05,4.09637]
[1780356492482,36.96,71209.79,0.5,-0.95498,6e-05,4.11513]
[1780356494497,36.96,71197.47,0.5,-0.95569,6e-05,4.06163]
[1780356496510,36.96,71191.66,0.5,-0.95602,6e-05,4.037]
[1780356502552,36.97,71190.07,0.5,-0.95608,6e-05,4.03233]
[1780356505573,36.97,71184.79,0.5,-0.95637,6e-05,4.01062]
[1780356511614,36.98,71190.22,0.5,-0.95607,6e-05,4.03247]
[1780356516656,36.99,71192.34,0.5,-0.95592,6e-05,4.04352]
[1780356521690,36.99,71193.95,0.5,-0.9558,6e-05,4.05233]
[1780356526730,37.0,71195.95,0.5,-0.95566,6e-05,4.0628]
[1780356531766,37.0,71193.72,0.5,-0.95577,6e-05,4.0548]
[1780356537401,37.01,71193.9,0.5,-0.95573,6e-05,4.05775]
[1780356540829,37.01,71201.09,0.5,-0.95529,6e-05,4.09025]
[1780356542847,37.02,71195.31,0.5,-0.95562,6e-05,4.06595]
[1780356547876,37.02,71193.04,0.5,-0.95573,6e-05,4.05785]
[1780356552911,37.03,71192.72,0.5,-0.95572,6e-05,4.05826]
[1780356557946,37.03,71194.76,0.5,-0.95558,6e-05,4.06889]
[1780356562982,37.04,71190.41,0.5,-0.95581,6e-05,4.05163]
[1780356563989,37.04,71182.1,0.5,-0.95628,6e-05,4.01596]
[1780356569025,37.05,71181.05,0.5,-0.95632,6e-05,4.01349]
[1780356574058,37.05,71178.83,0.5,-0.95646,6e-05,4.00186]
[1780356579094,37.06,71176.3,0.5,-0.95657,6e-05,3.99303]
[1780356584130,37.07,71174.62,0.5,-0.95664,6e-05,3.98789]
[1780356591180,37.08,71173.16,0.5,-0.95669,6e-05,3.98455]
[1780356595207,37.08,71167.36,0.5,-0.95699,6e-05,3.96135]
[1780356598228,37.08,71162.1,0.5,-0.95728,6e-05,3.94007]
[1780356603263,37.09,71166.12,0.5,-0.95702,6e-05,3.95933]
[1780356608298,37.1,71165.4,0.5,-0.95703,6e-05,3.95821]
[1780356613334,37.1,71165.04,0.5,-0.95703,6e-05,3.95867]
[1780356618369,37.11,71162.64,0.5,-0.95714,6e-05,3.95044]
[1780356623404,37.12,71161.56,0.5,-0.95717,6e-05,3.94794]
[1780356628440,37.12,71160.48,0.5,-0.9572,6e-05,3.94543]
[1780356633474,37.13,71159.68,0.5,-0.95726,6e-05,3.94009]
[1780356638508,37.14,71157.62,0.5,-0.95735,6e-05,3.93346]
[1780356643547,37.14,71157.2,0.5,-0.95734,6e-05,3.93383]
[1780356648580,37.15,71156.78,0.5,-0.95734,6e-05,3.9342]
[1780356652607,37.16,71162.82,0.5,-0.95697,6e-05,3.96162]
[1780356657642,37.16,71164.74,0.5,-0.95684,6e-05,3.97173]
[1780356662680,37.17,71166.49,0.5,-0.95671,6e-05,3.98109]
[1780356667716,37.17,71168.18,0.5,-0.9566,6e-05,3.99002]
[1780356670736,37.17,71175.06,0.5,-0.95619,6e-05,4.02056]
[1780356673758,37.18,71182.89,0.5,-0.95573,6e-05,4.05518]
[1780356676782,37.18,71187.92,0.5,-0.95543,6e-05,4.07767]
[1780356682827,37.18,71188.1,0.5,-0.9554,6e-05,4.07963]
[1780356683829,37.18,71179.27,0.5,-0.95591,6e-05,4.04146]
[1780356684836,37.18,71176.08,0.5,-0.95609,6e-05,4.02791]
[1780356687857,37.19,71168.94,0.5,-0.95649,6e-05,3.99799]
[1780356690879,37.19,71165.01,0.5,-0.9567,6e-05,3.98215]
[1780356695915,37.19,71161.49,0.5,-0.95694,6e-05,3.96319]
[1780356700950,37.19,71158.49,0.5,-0.95711,6e-05,3.95025]
[1780356705986,37.19,71158.35,0.5,-0.95712,6e-05,3.94957]
[1780356711022,37.19,71157.14,0.5,-0.95719,6e-05,3.94433]
[1780356712028,37.19,71151.8,0.5,-0.95749,6e-05,3.9216]
[1780356713034,37.19,71147.94,0.5,-0.9577,6e-05,3.90531]
[1780356718688,37.19,71147.11,0.5,-0.95775,6e-05,3.9021]
[1780356721094,37.19,71141.8,0.5,-0.95804,6e-05,3.87982]
[1780356723110,37.19,71135.33,0.5,-0.9584,6e-05,3.85283]
[1780356728773,37.19,71144.18,0.5,-0.95789,6e-05,3.89091]
[1780356732172,37.2,71152.95,0.5,-0.9574,6e-05,3.92831]
[1780356733179,37.2,71159.45,0.5,-0.95703,6e-05,3.95602]
[1780356734186,37.2,71163.61,0.5,-0.9568,6e-05,3.97378]
[1780356737207,37.19,71165.16,0.5,-0.95671,6e-05,3.98022]
[1780356742242,37.19,71169.27,0.5,-0.95648,6e-05,3.99741]
[1780356747277,37.19,71167.69,0.5,-0.95658,6e-05,3.99007]
[1780356748921,37.19,71173.29,0.5,-0.95626,6e-05,4.01406]
[1780356754327,37.19,71177.65,0.5,-0.95606,6e-05,4.0281]
[1780356760368,37.19,71180.29,0.5,-0.95592,6e-05,4.03884]
[1780356762381,37.19,71186.12,0.5,-0.95558,6e-05,4.06377]
[1780356767416,37.18,71188.29,0.5,-0.95547,6e-05,4.07214]
[1780356772452,37.18,71187.2,0.5,-0.95555,6e-05,4.0664]
[1780356777487,37.18,71187.93,0.5,-0.95552,6e-05,4.06862]
[1780356782522,37.17,71187.7,0.5,-0.95555,6e-05,4.06668]
[1780356787556,37.17,71182.27,0.5,-0.95587,6e-05,4.04231]
[1780356792592,37.17,71183.93,0.5,-0.95579,6e-05,4.04879]
[1780356797628,37.17,71188.84,0.5,-0.95551,6e-05,4.06932]
[1780356802663,37.16,71192.04,0.5,-0.95534,6e-05,4.08238]
[1780356807701,37.16,71205.54,0.5,-0.95455,6e-05,4.14056]
[1780356813741,37.16,71206.6,0.5,-0.95456,6e-05,4.13944]
[1780356816764,37.15,71211.91,0.5,-0.95425,6e-05,4.16203]
[1780356821797,37.15,71214.47,0.5,-0.95412,6e-05,4.17177]
[1780356825826,37.14,71218.71,0.5,-0.95389,6e-05,4.18918]
[1780356828848,37.14,71223.15,0.5,-0.95363,6e-05,4.2078]
[1780356833883,37.13,71224.65,0.5,-0.95357,6e-05,4.2125]
[1780356838917,37.13,71227.54,0.5,-0.95342,6e-05,4.22334]
[1780356843954,37.13,71223.33,0.5,-0.95368,6e-05,4.20463]
[1780356849996,37.13,71225.66,0.5,-0.95353,6e-05,4.21515]
[1780356855032,37.13,71224.71,0.5,-0.95359,6e-05,4.21097]
[1780356860069,37.13,71226.96,0.5,-0.95345,6e-05,4.2211]
[1780356865103,37.13,71232.67,0.5,-0.95311,6e-05,4.24665]
[1780356867116,37.13,71243.51,0.5,-0.95244,6e-05,4.29532]
[1780356868124,37.13,71245.66,0.5,-0.95231,6e-05,4.30493]
[1780356873159,37.13,71242.07,0.5,-0.95259,6e-05,4.28393]
[1780356876182,37.13,71234.92,0.5,-0.95303,6e-05,4.25155]
[1780356877189,37.13,71234.47,0.5,-0.95305,6e-05,4.24949]
[1780356881225,37.12,71239.91,0.5,-0.95272,6e-05,4.27379]
[1780356887266,37.12,71242.41,0.5,-0.95258,6e-05,4.28466]
[1780356892302,37.12,71244.57,0.5,-0.95245,6e-05,4.29397]
[1780356897337,37.12,71242.65,0.5,-0.95257,6e-05,4.28489]
[1780356902377,37.12,71243.1,0.5,-0.95255,6e-05,4.28653]
[1780356903384,37.12,71251.93,0.5,-0.95201,6e-05,4.32639]
[1780356904406,37.12,71260.86,0.5,-0.95145,6e-05,4.36688]
[1780356905405,37.12,71264.46,0.5,-0.95123,6e-05,4.38312]
[1780356906411,37.12,71255.34,0.5,-0.9518,6e-05,4.34128]
[1780356907422,37.12,71250.53,0.5,-0.95211,6e-05,4.31914]
[1780356912455,37.11,71252.72,0.5,-0.95198,6e-05,4.32807]
[1780356917489,37.11,71250.09,0.5,-0.95216,6e-05,4.31527]
[1780356922524,37.11,71248.39,0.5,-0.95227,6e-05,4.30697]
[1780356927560,37.11,71248.19,0.5,-0.95229,6e-05,4.30549]
[1780356932595,37.11,71250.6,0.5,-0.9522,6e-05,4.31153]
[1780356937630,37.1,71255.29,0.5,-0.95191,6e-05,4.33211]
[1780356941659,37.1,71250.2,0.5,-0.95224,6e-05,4.30849]
[1780356946693,37.1,71251.58,0.5,-0.95216,6e-05,4.31412]
[1780356951728,37.1,71251.86,0.5,-0.95215,6e-05,4.31474]
[1780356956762,37.1,71251.64,0.5,-0.95217,6e-05,4.31313]
[1780356961798,37.09,71252.29,0.5,-0.95214,6e-05,4.31547]
[1780356966832,37.09,71252.86,0.5,-0.95212,6e-05,4.31721]
[1780356968846,37.09,71241.08,0.5,-0.95285,6e-05,4.2636]
[1780356969853,37.09,71231.34,0.5,-0.95345,6e-05,4.21972]
[1780356974890,37.08,71233.18,0.5,-0.95336,6e-05,4.22638]
[1780356980930,37.08,71233.89,0.5,-0.95335,6e-05,4.22726]
[1780356982945,37.08,71244.12,0.5,-0.95273,6e-05,4.27276]
[1780356987980,37.08,71246.16,0.5,-0.95261,6e-05,4.28169]
[1780356994023,37.07,71246.65,0.5,-0.95262,6e-05,4.27937]
[1780356996065,37.07,71240.97,0.5,-0.95298,6e-05,4.25327]
[1780356998070,37.07,71250.77,0.5,-0.95238,6e-05,4.29714]
[1780357002097,37.07,71254.94,0.5,-0.95213,6e-05,4.31558]
[1780357007132,37.07,71276.59,0.5,-0.95078,6e-05,4.41377]
[1780357008139,37.07,71286.01,0.5,-0.95019,6e-05,4.45691]
[1780357013174,37.06,71284.89,0.5,-0.95028,6e-05,4.45004]
[1780357018277,37.06,71286.11,0.5,-0.95023,6e-05,4.454]
[1780357019237,37.06,71299.73,0.5,-0.94935,6e-05,4.517]
[1780357020251,37.05,71326.53,0.5,-0.9476,7e-05,4.64282]
[1780357021258,37.05,71329.6,0.5,-0.9474,7e-05,4.65679]
[1780357025281,37.05,71321.33,0.5,-0.94799,7e-05,4.61495]
[1780357029314,37.04,71326.58,0.5,-0.94767,7e-05,4.63747]
[1780357031326,37.03,71330.87,0.5,-0.94741,7e-05,4.65659]
[1780357033339,37.03,71336.89,0.5,-0.94702,7e-05,4.68395]
[1780357035366,37.03,71355.8,0.5,-0.94576,7e-05,4.77345]
[1780357036379,37.02,71380.17,0.5,-0.94408,7e-05,4.89135]
[1780357037378,37.02,71386.36,0.5,-0.94365,7e-05,4.92139]
[1780357038384,37.02,71387.65,0.5,-0.94357,7e-05,4.92689]
[1780357042432,37.01,71393.32,0.5,-0.94322,7e-05,4.95137]
[1780357043424,37.01,71404.94,0.5,-0.94241,7e-05,5.00815]
[1780357044432,37.01,71417.35,0.5,-0.94152,7e-05,5.06968]
[1780357045443,37.0,71427.54,0.5,-0.94078,7e-05,5.12035]
[1780357046449,37.0,71432.63,0.5,-0.94042,7e-05,5.1454]
[1780357047448,37.0,71436.59,0.5,-0.94014,7e-05,5.16475]
[1780357051073,36.99,71441.22,0.5,-0.93989,7e-05,5.18063]
[1780357054499,36.98,71434.73,0.5,-0.9404,7e-05,5.14536]
[1780357055519,36.98,71430.69,0.5,-0.94071,7e-05,5.12421]
[1780357057518,36.98,71438.25,0.5,-0.94017,7e-05,5.1611]
[1780357062565,36.97,71434.62,0.5,-0.94049,7e-05,5.13913]
[1780357067603,36.96,71437.02,0.5,-0.94037,7e-05,5.14773]
[1780357071217,36.93,71444.46,0.5,-0.93996,7e-05,5.17579]
[1780357073649,36.92,71465.61,0.5,-0.9384,8e-05,5.28252]
[1780357074656,36.92,71461.6,0.5,-0.93871,8e-05,5.26096]
[1780357076671,36.92,71457.62,0.5,-0.93904,8e-05,5.23876]
[1780357081335,36.9,71448.5,0.5,-0.93979,7e-05,5.18786]
[1780357082713,36.88,71446.89,0.5,-0.94002,7e-05,5.17182]
[1780357083720,36.86,71438.46,0.5,-0.94076,7e-05,5.12144]
[1780357084730,36.86,71443.0,0.5,-0.94043,7e-05,5.14379]
[1780357085740,36.85,71445.58,0.5,-0.94026,7e-05,5.15544]
[1780357091372,36.84,71445.33,0.5,-0.94034,7e-05,5.15051]
[1780357092787,36.84,71452.8,0.5,-0.9398,7e-05,5.18708]
[1780357093790,36.84,71464.91,0.5,-0.93891,8e-05,5.24828]
[1780357098825,36.82,71459.65,0.5,-0.93936,8e-05,5.21772]
[1780357099833,36.82,71458.27,0.5,-0.93947,7e-05,5.20982]
[1780357102855,36.82,71471.9,0.5,-0.93848,8e-05,5.27748]
[1780357103861,36.81,71472.54,0.5,-0.93844,8e-05,5.27987]
[1780357108896,36.8,71470.46,0.5,-0.93867,8e-05,5.26458]
[1780357109903,36.8,71464.83,0.5,-0.93911,8e-05,5.2347]
[1780357110910,36.77,71464.22,0.5,-0.93928,8e-05,5.2232]
[1780357112924,36.77,71470.24,0.5,-0.9389,8e-05,5.2479]
[1780357114938,36.77,71473.02,0.5,-0.9387,8e-05,5.26139]
[1780357119972,36.75,71468.03,0.5,-0.93914,8e-05,5.23147]
[1780357125011,36.74,71472.95,0.5,-0.93883,8e-05,5.25252]
[1780357128029,36.73,71467.6,0.5,-0.93927,8e-05,5.22245]
[1780357131051,36.73,71459.42,0.5,-0.93992,7e-05,5.17814]
[1780357136086,36.72,71461.57,0.5,-0.93982,7e-05,5.18538]
[1780357141120,36.71,71461.19,0.5,-0.9399,7e-05,5.17974]
[1780357143134,36.7,71468.84,0.5,-0.93935,8e-05,5.21746]
[1780357148170,36.69,71470.75,0.5,-0.93926,8e-05,5.22337]
[1780357153205,36.68,71471.79,0.5,-0.93924,8e-05,5.22527]
[1780357156227,36.68,71493.05,0.5,-0.93763,8e-05,5.33428]
[1780357158240,36.67,71481.66,0.5,-0.93852,8e-05,5.27421]
[1780357160253,36.67,71476.06,0.5,-0.93896,8e-05,5.24449]
[1780357163277,36.67,71464.87,0.5,-0.93982,7e-05,5.18545]
[1780357168309,36.66,71459.32,0.5,-0.94028,7e-05,5.15401]
[1780357170326,36.66,71453.03,0.5,-0.94075,7e-05,5.1215]
[1780357173346,36.65,71445.31,0.5,-0.94139,7e-05,5.07635]
[1780357174353,36.65,71437.93,0.5,-0.94194,7e-05,5.03851]
[1780357179390,36.65,71433.63,0.5,-0.94229,7e-05,5.01446]
[1780357180397,36.64,71426.21,0.5,-0.94283,7e-05,4.97678]
[1780357185433,36.64,71437.72,0.5,-0.94203,7e-05,5.03257]
[1780357190470,36.63,71430.73,0.5,-0.94257,7e-05,4.99491]
[1780357195506,36.62,71428.29,0.5,-0.94278,7e-05,4.98054]
[1780357200540,36.62,71433.74,0.5,-0.94242,7e-05,5.00574]
[1780357205575,36.61,71435.59,0.5,-0.94231,7e-05,5.01272]
[1780357210609,36.6,71435.89,0.5,-0.94233,7e-05,5.01186]
[1780357212239,36.6,71445.61,0.5,-0.94163,7e-05,5.06002]
[1780357213635,36.6,71450.6,0.5,-0.94127,7e-05,5.08479]
[1780357214640,36.6,71452.65,0.5,-0.94113,7e-05,5.09463]
[1780357218668,36.59,71445.89,0.5,-0.94166,7e-05,5.05792]
[1780357223703,36.58,71450.09,0.5,-0.9414,7e-05,5.07645]
[1780357228737,36.58,71453.36,0.5,-0.9412,7e-05,5.09018]
[1780357232380,36.57,71455.05,0.5,-0.94115,7e-05,5.09224]
[1780357235787,36.56,71450.83,0.5,-0.94149,7e-05,5.06901]
[1780357240822,36.56,71444.39,0.5,-0.942,7e-05,5.03358]
[1780357245857,36.55,71449.47,0.5,-0.94166,7e-05,5.05677]
[1780357248882,36.54,71452.35,0.5,-0.94148,7e-05,5.06976]
[1780357250892,36.54,71456.54,0.5,-0.94118,7e-05,5.08991]
[1780357254919,36.53,71478.3,0.5,-0.93959,8e-05,5.19904]
[1780357255928,36.53,71487.92,0.5,-0.93886,8e-05,5.24903]
[1780357256933,36.54,71488.55,0.5,-0.93881,8e-05,5.25246]
[1780357262601,36.54,71486.88,0.5,-0.93893,8e-05,5.24464]
[1780357268015,36.54,71484.82,0.5,-0.93907,8e-05,5.23479]
[1780357273050,36.54,71488.4,0.5,-0.93879,8e-05,5.25411]
[1780357276072,36.54,71494.25,0.5,-0.93833,8e-05,5.28488]
[1780357278086,36.54,71498.55,0.5,-0.938,8e-05,5.30745]
[1780357283122,36.54,71501.86,0.5,-0.93774,8e-05,5.32503]
[1780357288155,36.54,71500.94,0.5,-0.93781,8e-05,5.32036]
[1780357291178,36.55,71492.82,0.5,-0.93848,8e-05,5.2735]
[1780357293194,36.55,71491.34,0.5,-0.93859,8e-05,5.26608]
[1780357296216,36.55,71479.36,0.5,-0.93949,8e-05,5.20449]
[1780357300244,36.55,71474.21,0.5,-0.93987,8e-05,5.17887]
[1780357306286,36.55,71473.04,0.5,-0.93993,8e-05,5.17442]
[1780357311322,36.56,71472.06,0.5,-0.93999,8e-05,5.17071]
[1780357316356,36.56,71474.07,0.5,-0.93982,8e-05,5.1823]
[1780357320383,36.56,71479.73,0.5,-0.93938,8e-05,5.21238]
[1780357325419,36.57,71477.76,0.5,-0.93951,8e-05,5.20325]
[1780357327443,36.57,71484.6,0.5,-0.93899,8e-05,5.23898]
[1780357332480,36.57,71487.74,0.5,-0.93874,8e-05,5.25598]
[1780357337513,36.57,71488.72,0.5,-0.93865,8e-05,5.26174]
[1780357342549,36.57,71486.31,0.5,-0.93883,8e-05,5.24996]
[1780357347582,36.58,71486.6,0.5,-0.93879,8e-05,5.25222]
[1780357351613,36.58,71475.01,0.5,-0.93971,8e-05,5.18838]
[1780357352621,36.58,71474.49,0.5,-0.93974,8e-05,5.18595]
[1780357357657,36.58,71472.69,0.5,-0.93986,8e-05,5.17793]
[1780357363701,36.59,71472.72,0.5,-0.93984,8e-05,5.17965]
[1780357368735,36.59,71471.69,0.5,-0.9399,8e-05,5.17512]
[1780357373773,36.59,71468.23,0.5,-0.94014,7e-05,5.15874]
[1780357378806,36.6,71468.85,0.5,-0.94007,7e-05,5.16338]
[1780357380821,36.6,71454.9,0.5,-0.94111,7e-05,5.09213]
[1780357381826,36.6,71448.49,0.5,-0.94159,7e-05,5.05898]
[1780357383456,36.59,71448.46,0.5,-0.94161,7e-05,5.05774]
[1780357388875,36.59,71445.8,0.5,-0.94183,7e-05,5.04267]
[1780357393526,36.59,71454.12,0.5,-0.94122,7e-05,5.08495]
[1780357396935,36.59,71460.0,0.5,-0.94078,7e-05,5.11475]
[1780357401970,36.59,71459.05,0.5,-0.94086,7e-05,5.10946]
[1780357407009,36.59,71460.18,0.5,-0.94078,7e-05,5.11482]
[1780357412043,36.58,71459.77,0.5,-0.94087,7e-05,5.10773]
[1780357415065,36.58,71454.25,0.5,-0.94128,7e-05,5.07943]
[1780357420103,36.58,71454.43,0.5,-0.94127,7e-05,5.08015]
[1780357425136,36.58,71454.75,0.5,-0.94125,7e-05,5.08151]
[1780357430172,36.58,71453.86,0.5,-0.94132,7e-05,5.07668]
[1780357435207,36.58,71452.83,0.5,-0.9414,7e-05,5.07114]
[1780357438228,36.58,71447.8,0.5,-0.94178,7e-05,5.0449]
[1780357440242,36.58,71443.59,0.5,-0.9421,7e-05,5.02251]
[1780357445278,36.58,71444.87,0.5,-0.94201,7e-05,5.02905]
[1780357452325,36.58,71445.24,0.5,-0.94198,7e-05,5.03103]
[1780357457360,36.58,71444.27,0.5,-0.94205,7e-05,5.0262]
[1780357462397,36.57,71447.59,0.5,-0.94181,7e-05,5.04254]
[1780357467432,36.57,71442.98,0.5,-0.94215,7e-05,5.01926]
[1780357469446,36.57,71434.72,0.5,-0.94277,7e-05,4.97671]
[1780357474482,36.57,71428.72,0.5,-0.94327,7e-05,4.94044]
[1780357479515,36.57,71428.24,0.5,-0.94331,7e-05,4.93776]
[1780357480522,36.57,71420.58,0.5,-0.94386,7e-05,4.89916]
[1780357481529,36.56,71415.51,0.5,-0.94423,7e-05,4.87364]
[1780357485560,36.56,71421.88,0.5,-0.9438,7e-05,4.90388]
[1780357487571,36.56,71428.08,0.5,-0.94336,7e-05,4.93414]
[1780357492605,36.55,71431.27,0.5,-0.94316,7e-05,4.94828]
[1780357497640,36.55,71432.36,0.5,-0.9431,7e-05,4.9524]
[1780357502676,36.55,71444.73,0.5,-0.9422,7e-05,5.01476]
[1780357504690,36.55,71445.59,0.5,-0.94214,7e-05,5.01923]
[1780357507711,36.55,71452.85,0.5,-0.9416,7e-05,5.05611]
[1780357510736,36.55,71458.31,0.5,-0.94119,7e-05,5.08425]
[1780357511740,36.55,71464.51,0.5,-0.94073,7e-05,5.11623]
[1780357516775,36.56,71467.0,0.5,-0.94052,7e-05,5.13069]
[1780357518791,36.56,71461.86,0.5,-0.94089,7e-05,5.1047]
[1780357519800,36.56,71449.66,0.5,-0.94179,7e-05,5.0427]
[1780357522816,36.56,71443.08,0.5,-0.94227,7e-05,5.00961]
[1780357527852,36.56,71441.62,0.5,-0.94238,7e-05,5.00215]
[1780357530873,36.56,71434.3,0.5,-0.94292,7e-05,4.96453]
[1780357531880,36.55,71434.76,0.5,-0.94294,7e-05,4.96191]
[1780357536914,36.55,71432.77,0.5,-0.94312,7e-05,4.94997]
[1780357537922,36.55,71422.88,0.5,-0.94383,7e-05,4.90017]
[1780357538929,36.55,71408.61,0.5,-0.94485,7e-05,4.82909]
[1780357539937,36.55,71408.17,0.5,-0.94488,7e-05,4.82673]
[1780357544970,36.54,71406.72,0.5,-0.945,7e-05,4.81875]
[1780357551013,36.54,71405.68,0.5,-0.94508,7e-05,4.81273]
[1780357556052,36.54,71406.29,0.5,-0.94505,7e-05,4.81507]
[1780357561084,36.54,71406.58,0.5,-0.94504,7e-05,4.81583]
[1780357566119,36.54,71409.47,0.5,-0.94484,7e-05,4.82946]
[1780357568133,36.53,71415.42,0.5,-0.94443,7e-05,4.85858]
[1780357571155,36.53,71423.45,0.5,-0.94387,7e-05,4.8979]
[1780357573172,36.53,71433.43,0.5,-0.94316,7e-05,4.94727]
[1780357574817,36.53,71440.21,0.5,-0.94268,7e-05,4.98064]
[1780357578204,36.53,71442.4,0.5,-0.94253,7e-05,4.99094]
[1780357583238,36.53,71441.48,0.5,-0.94259,7e-05,4.98649]
[1780357588273,36.52,71449.98,0.5,-0.942,7e-05,5.02737]
[1780357589284,36.52,71458.11,0.5,-0.9414,7e-05,5.0687]
[1780357590291,36.52,71460.23,0.5,-0.94124,7e-05,5.07951]
[1780357596333,36.52,71460.41,0.5,-0.94128,7e-05,5.07584]
[1780357598347,36.52,71452.51,0.5,-0.94186,7e-05,5.03572]
[1780357599355,36.52,71452.74,0.5,-0.94184,7e-05,5.03695]
[1780357605027,36.52,71450.41,0.5,-0.94201,7e-05,5.02557]
[1780357609425,36.52,71444.04,0.5,-0.94247,7e-05,4.9937]
[1780357614464,36.53,71446.38,0.5,-0.94229,7e-05,5.00607]
[1780357619493,36.53,71444.81,0.5,-0.9424,7e-05,4.99861]
[1780357623523,36.53,71450.05,0.5,-0.94201,7e-05,5.02542]
[1780357628558,36.53,71447.14,0.5,-0.94222,7e-05,5.01102]
[1780357629564,36.53,71442.01,0.5,-0.94259,7e-05,4.98522]
[1780357630575,36.53,71433.23,0.5,-0.94323,7e-05,4.94069]
[1780357631578,36.53,71429.49,0.5,-0.94351,7e-05,4.92161]
[1780357635617,36.53,71426.32,0.5,-0.94374,7e-05,4.90559]
[1780357637622,36.53,71420.28,0.5,-0.94417,7e-05,4.87545]
[1780357638629,36.53,71419.45,0.5,-0.94423,7e-05,4.87107]
[1780357639636,36.53,71412.14,0.5,-0.94475,7e-05,4.83459]
[1780357640643,36.52,71410.28,0.5,-0.94489,7e-05,4.82522]
[1780357645679,36.52,71413.21,0.5,-0.94469,7e-05,4.8388]
[1780357647692,36.52,71407.45,0.5,-0.94511,7e-05,4.80983]
[1780357652728,36.52,71406.2,0.5,-0.94525,7e-05,4.79856]
[1780357657763,36.52,71401.73,0.5,-0.94557,7e-05,4.77608]
[1780357662797,36.52,71405.57,0.5,-0.94531,7e-05,4.79453]
[1780357667835,36.51,71405.66,0.5,-0.94531,7e-05,4.7945]
[1780357672867,36.51,71401.59,0.5,-0.9456,7e-05,4.7741]
[1780357676897,36.51,71406.96,0.5,-0.94523,7e-05,4.80018]
[1780357681933,36.51,71407.54,0.5,-0.94519,7e-05,4.80254]
[1780357686968,36.51,71408.85,0.5,-0.94511,7e-05,4.80854]
[1780357692005,36.51,71407.35,0.5,-0.94522,7e-05,4.80066]
[1780357698045,36.51,71410.22,0.5,-0.94503,7e-05,4.8142]
[1780357703079,36.51,71410.73,0.5,-0.945,7e-05,4.81621]
[1780357708117,36.5,71410.24,0.5,-0.94504,7e-05,4.81326]
[1780357713152,36.5,71409.26,0.5,-0.94516,7e-05,4.8035]
[1780357719195,36.5,71409.52,0.5,-0.94515,7e-05,4.80425]
[1780357724228,36.5,71409.24,0.5,-0.94518,7e-05,4.80243]
[1780357729264,36.5,71413.15,0.5,-0.94491,7e-05,4.82129]
[1780357734298,36.5,71410.39,0.5,-0.94511,7e-05,4.80709]
[1780357739333,36.5,71410.27,0.5,-0.94513,7e-05,4.80602]
[1780357744369,36.49,71411.17,0.5,-0.94507,7e-05,4.80995]
[1780357749403,36.49,71419.5,0.5,-0.94449,7e-05,4.85063]
[1780357751418,36.49,71430.88,0.5,-0.94369,7e-05,4.90691]
[1780357752426,36.49,71432.43,0.5,-0.94358,7e-05,4.9144]
[1780357756087,36.49,71442.19,0.5,-0.94289,7e-05,4.96221]
[1780357757460,36.49,71441.04,0.5,-0.94298,7e-05,4.95606]
[1780357760480,36.48,71446.18,0.5,-0.94262,7e-05,4.98082]
[1780357764509,36.48,71450.22,0.5,-0.94235,7e-05,4.99957]
[1780357769544,36.47,71454.93,0.5,-0.94204,7e-05,5.02117]
[1780357774578,36.46,71454.58,0.5,-0.94215,7e-05,5.0125]
[1780357778607,36.46,71461.33,0.5,-0.94168,7e-05,5.04484]
[1780357781628,36.45,71467.74,0.5,-0.94123,7e-05,5.07593]
[1780357784649,36.45,71478.87,0.5,-0.94042,8e-05,5.13123]
[1780357785658,36.45,71472.84,0.5,-0.94087,7e-05,5.10022]
[1780357787671,36.45,71468.49,0.5,-0.94121,7e-05,5.0773]
[1780357789685,36.44,71464.03,0.5,-0.94156,7e-05,5.05348]
[1780357790692,36.44,71458.31,0.5,-0.94198,7e-05,5.0239]
[1780357791703,36.44,71455.86,0.5,-0.94217,7e-05,5.01101]
[1780357795729,36.44,71467.48,0.5,-0.94134,7e-05,5.06827]
[1780357796736,36.43,71467.15,0.5,-0.94137,7e-05,5.06604]
[1780357801770,36.43,71476.49,0.5,-0.94072,7e-05,5.11114]
[1780357803783,36.42,71476.21,0.5,-0.94076,7e-05,5.10854]
[1780357810832,36.41,71476.72,0.5,-0.94078,7e-05,5.10706]
[1780357815869,36.4,71477.05,0.5,-0.9408,7e-05,5.10581]
[1780357820903,36.39,71474.0,0.5,-0.94107,7e-05,5.0873]
[1780357825938,36.39,71469.81,0.5,-0.94142,7e-05,5.06272]
[1780357830972,36.38,71473.74,0.5,-0.94117,7e-05,5.08021]
[1780357836012,36.37,71473.95,0.5,-0.94124,7e-05,5.07409]
[1780357838024,36.37,71479.52,0.5,-0.94084,7e-05,5.10152]
[1780357844070,36.36,71477.77,0.5,-0.94102,7e-05,5.08937]
[1780357848094,36.35,71478.11,0.5,-0.94103,7e-05,5.08895]
[1780357853132,36.34,71477.74,0.5,-0.94109,7e-05,5.08436]
[1780357858175,36.34,71474.42,0.5,-0.94137,7e-05,5.0652]
[1780357859173,36.34,71469.45,0.5,-0.94176,7e-05,5.03886]
[1780357861187,36.33,71461.9,0.5,-0.94233,7e-05,4.99963]
[1780357864278,36.33,71446.02,0.5,-0.9435,7e-05,4.91828]
[1780357865291,36.33,71443.75,0.5,-0.94367,7e-05,4.90659]
[1780357870321,36.32,71443.04,0.5,-0.94374,7e-05,4.90171]
[1780357875355,36.32,71442.33,0.5,-0.94381,7e-05,4.89686]
[1780357880389,36.32,71442.13,0.5,-0.94384,7e-05,4.89456]
[1780357885425,36.31,71442.03,0.5,-0.94387,7e-05,4.89276]
[1780357889452,36.31,71436.59,0.5,-0.94427,7e-05,4.8645]
[1780357891467,36.31,71437.34,0.5,-0.94427,7e-05,4.86331]
[1780357897074,36.31,71436.92,0.5,-0.94432,7e-05,4.85993]
[1780357902544,36.3,71428.35,0.5,-0.94495,7e-05,4.81617]
[1780357903555,36.3,71428.5,0.5,-0.94494,7e-05,4.81677]
[1780357908586,36.3,71427.75,0.5,-0.945,7e-05,4.81237]
[1780357913622,36.3,71428.97,0.5,-0.94492,7e-05,4.8178]
[1780357917216,36.3,71422.89,0.5,-0.94536,7e-05,4.78721]
[1780357922687,36.3,71421.72,0.5,-0.94545,7e-05,4.78105]
[1780357927286,36.29,71427.42,0.5,-0.94505,7e-05,4.80892]
[1780357933766,36.29,71428.9,0.5,-0.94495,7e-05,4.81563]
[1780357938800,36.29,71426.8,0.5,-0.94511,7e-05,4.80474]
[1780357943837,36.29,71426.52,0.5,-0.94513,7e-05,4.803]
[1780357948869,36.29,71426.52,0.5,-0.94514,7e-05,4.80265]
[1780357953905,36.29,71428.07,0.5,-0.94508,7e-05,4.80551]
[1780357957935,36.29,71423.02,0.5,-0.94544,7e-05,4.78026]
[1780357962973,36.29,71421.19,0.5,-0.94557,7e-05,4.77112]
[1780357968010,36.29,71421.64,0.5,-0.94554,7e-05,4.77331]
[1780357973046,36.29,71422.19,0.5,-0.9455,7e-05,4.77598]
[1780357975064,36.29,71417.08,0.5,-0.94586,7e-05,4.75079]
[1780357980096,36.29,71416.38,0.5,-0.94591,7e-05,4.74749]
[1780357985131,36.29,71408.31,0.5,-0.94647,7e-05,4.70808]
[1780357990165,36.29,71407.66,0.5,-0.94651,7e-05,4.70534]
[1780357994198,36.29,71369.75,0.5,-0.94908,7e-05,4.52213]
[1780357996225,36.29,71337.55,0.5,-0.95119,6e-05,4.37028]
[1780357997235,36.31,71347.67,0.5,-0.95044,7e-05,4.42435]
[1780357998238,36.31,71367.29,0.5,-0.94914,7e-05,4.51743]
[1780357999245,36.31,71374.56,0.5,-0.94865,7e-05,4.5526]
[1780358000267,36.31,71374.33,0.5,-0.94866,7e-05,4.55181]
[1780358005290,36.32,71373.45,0.5,-0.9487,7e-05,4.54916]
[1780358010326,36.32,71376.59,0.5,-0.94847,7e-05,4.56573]
[1780358015360,36.33,71370.63,0.5,-0.94889,7e-05,4.53417]
[1780358019389,36.33,71369.11,0.5,-0.94898,7e-05,4.52821]
[1780358024424,36.34,71368.85,0.5,-0.94897,7e-05,4.52864]
[1780358029458,36.34,71365.95,0.5,-0.94916,7e-05,4.51536]
[1780358034494,36.34,71365.71,0.5,-0.94918,7e-05,4.51354]
[1780358039529,36.33,71365.25,0.5,-0.94922,7e-05,4.51074]
[1780358041543,36.33,71377.82,0.5,-0.94838,7e-05,4.57081]
[1780358043563,36.34,71371.29,0.5,-0.94881,7e-05,4.54042]
[1780358050609,36.34,71371.99,0.5,-0.94873,7e-05,4.54598]
[1780358052622,36.34,71380.24,0.5,-0.94816,7e-05,4.58626]
[1780358053628,36.35,71383.77,0.5,-0.94792,7e-05,4.60353]
[1780358056650,36.35,71376.51,0.5,-0.9484,7e-05,4.56924]
[1780358058665,36.35,71373.89,0.5,-0.94857,7e-05,4.55721]
[1780358064705,36.35,71373.13,0.5,-0.9486,7e-05,4.55525]
[1780358069740,36.36,71368.01,0.5,-0.94892,7e-05,4.53217]
[1780358074777,36.36,71365.12,0.5,-0.94914,7e-05,4.5151]
[1780358079812,36.36,71364.96,0.5,-0.94916,7e-05,4.5136]
[1780358084846,36.36,71363.67,0.5,-0.94926,7e-05,4.50678]
[1780358089881,36.36,71364.42,0.5,-0.94922,7e-05,4.50968]
[1780358094915,36.35,71363.79,0.5,-0.94927,7e-05,4.50603]
[1780358098514,36.35,71367.05,0.5,-0.94906,7e-05,4.521]
[1780358103979,36.35,71366.17,0.5,-0.94913,7e-05,4.51606]
[1780358109014,36.35,71366.47,0.5,-0.94912,7e-05,4.51679]
[1780358114049,36.35,71363.33,0.5,-0.94934,7e-05,4.50122]
[1780358119084,36.34,71361.77,0.5,-0.94945,7e-05,4.49325]
[1780358124118,36.34,71362.51,0.5,-0.94941,7e-05,4.49624]
[1780358129154,36.34,71362.73,0.5,-0.9494,7e-05,4.49675]
[1780358134189,36.34,71362.78,0.5,-0.94945,7e-05,4.49213]
[1780358137210,36.34,71352.63,0.5,-0.95012,7e-05,4.44373]
[1780358138217,36.34,71341.6,0.5,-0.95084,6e-05,4.39178]
[1780358139228,36.34,71339.49,0.5,-0.95097,6e-05,4.38244]
[1780358144259,36.35,71339.13,0.5,-0.95096,6e-05,4.38354]
[1780358149294,36.35,71337.64,0.5,-0.95103,6e-05,4.3779]
[1780358151308,36.35,71330.6,0.5,-0.95148,6e-05,4.34569]
[1780358156342,36.36,71326.72,0.5,-0.95168,6e-05,4.33069]
[1780358163392,36.38,71323.86,0.5,-0.95181,6e-05,4.32177]
[1780358168426,36.38,71320.48,0.5,-0.95199,6e-05,4.30824]
[1780358173461,36.39,71318.86,0.5,-0.95206,6e-05,4.30347]
[1780358178502,36.4,71317.07,0.5,-0.95212,6e-05,4.29847]
[1780358179507,36.4,71322.73,0.5,-0.95175,6e-05,4.32532]
[1780358180514,36.4,71328.51,0.5,-0.95138,6e-05,4.3528]
[1780358183535,36.41,71328.3,0.5,-0.95137,6e-05,4.35354]
[1780358187562,36.42,71315.94,0.5,-0.95212,6e-05,4.29852]
[1780358188570,36.42,71312.8,0.5,-0.95231,6e-05,4.28469]
[1780358190583,36.42,71310.92,0.5,-0.95241,6e-05,4.2774]
[1780358193604,36.43,71305.52,0.5,-0.95277,6e-05,4.25045]
[1780358195619,36.43,71297.84,0.5,-0.95323,6e-05,4.2168]
[1780358196629,36.44,71297.67,0.5,-0.95321,6e-05,4.21756]
[1780358201661,36.45,71297.68,0.5,-0.95316,6e-05,4.22148]
[1780358207703,36.46,71297.83,0.5,-0.95309,6e-05,4.22675]
[1780358211731,36.47,71292.63,0.5,-0.95337,6e-05,4.20595]
[1780358219354,36.49,71299.28,0.5,-0.95289,6e-05,4.24123]
[1780358221816,36.49,71312.05,0.5,-0.95206,6e-05,4.3019]
[1780358222822,36.5,71317.96,0.5,-0.95167,6e-05,4.32982]
[1780358223830,36.5,71320.75,0.5,-0.95149,6e-05,4.34333]
[1780358229427,36.51,71326.13,0.5,-0.9511,6e-05,4.37116]
[1780358230880,36.51,71325.62,0.5,-0.95113,6e-05,4.36938]
[1780358239496,36.51,71324.98,0.5,-0.95116,6e-05,4.36667]
[1780358244983,36.51,71326.05,0.5,-0.95109,6e-05,4.37179]
[1780358249571,36.51,71331.58,0.5,-0.95073,6e-05,4.39766]
[1780358254045,36.51,71324.7,0.5,-0.95122,6e-05,4.36125]
[1780358255054,36.51,71318.45,0.5,-0.95162,6e-05,4.33229]
[1780358256060,36.51,71318.48,0.5,-0.95162,6e-05,4.33251]
[1780358258074,36.51,71309.72,0.5,-0.95217,6e-05,4.29225]
[1780358259645,36.51,71309.35,0.5,-0.95219,6e-05,4.29071]
[1780358265123,36.52,71310.46,0.5,-0.95207,6e-05,4.29967]
[1780358270157,36.52,71311.25,0.5,-0.95201,6e-05,4.30403]
[1780358275193,36.53,71311.0,0.5,-0.95202,6e-05,4.30361]
[1780358280228,36.53,71317.67,0.5,-0.95158,6e-05,4.33512]
[1780358282243,36.53,71318.01,0.5,-0.95156,6e-05,4.33686]
[1780358284256,36.53,71313.71,0.5,-0.95183,6e-05,4.3172]
[1780358289290,36.53,71314.44,0.5,-0.95177,6e-05,4.32123]
[1780358290300,36.53,71320.16,0.5,-0.95141,6e-05,4.34783]
[1780358291304,36.53,71320.69,0.5,-0.95137,6e-05,4.35037]
[1780358296339,36.53,71320.34,0.5,-0.95139,6e-05,4.34912]
[1780358301375,36.53,71320.53,0.5,-0.95137,6e-05,4.35039]
[1780358306410,36.54,71322.62,0.5,-0.95121,6e-05,4.36231]
[1780358311447,36.55,71321.77,0.5,-0.95127,6e-05,4.35677]
[1780358315475,36.56,71333.47,0.5,-0.95048,6e-05,4.41344]
[1780358317489,36.56,71337.39,0.5,-0.95022,7e-05,4.43269]
[1780358323531,36.57,71337.15,0.5,-0.9502,7e-05,4.43406]
[1780358328566,36.57,71337.48,0.5,-0.95016,7e-05,4.43667]
[1780358333600,36.58,71335.57,0.5,-0.95026,7e-05,4.42969]
[1780358338635,36.58,71341.08,0.5,-0.94987,7e-05,4.45747]
[1780358340650,36.58,71348.85,0.5,-0.94936,7e-05,4.4943]
[1780358342664,36.58,71341.57,0.5,-0.94984,7e-05,4.45957]
[1780358343671,36.58,71339.97,0.5,-0.94995,7e-05,4.45191]
[1780358346692,36.58,71345.47,0.5,-0.94959,7e-05,4.47746]
[1780358348706,36.58,71349.69,0.5,-0.94932,7e-05,4.49706]
[1780358353741,36.58,71351.97,0.5,-0.94918,7e-05,4.50695]
[1780358358780,36.57,71352.82,0.5,-0.94914,7e-05,4.50993]
[1780358363812,36.57,71351.89,0.5,-0.94921,7e-05,4.50472]
[1780358368846,36.57,71352.8,0.5,-0.94916,7e-05,4.5083]
[1780358373881,36.57,71353.23,0.5,-0.94919,7e-05,4.50526]
[1780358378916,36.56,71348.81,0.5,-0.94949,7e-05,4.48373]
[1780358383954,36.56,71340.98,0.5,-0.95001,7e-05,4.44629]
[1780358384961,36.56,71337.38,0.5,-0.95024,7e-05,4.42982]
[1780358387981,36.57,71329.25,0.5,-0.95075,6e-05,4.3932]
[1780358393015,36.57,71329.34,0.5,-0.95071,6e-05,4.3961]
[1780358398050,36.58,71327.33,0.5,-0.9508,6e-05,4.38918]
[1780358401081,36.59,71331.82,0.5,-0.9505,6e-05,4.41112]
[1780358402087,36.59,71332.28,0.5,-0.95046,6e-05,4.41366]
[1780358407121,36.59,71321.82,0.5,-0.95113,6e-05,4.36527]
[1780358412156,36.59,71318.39,0.5,-0.95132,6e-05,4.35184]
[1780358417193,36.6,71318.62,0.5,-0.95129,6e-05,4.35409]
[1780358422233,36.6,71320.64,0.5,-0.95116,6e-05,4.36357]
[1780358425251,36.6,71316.95,0.5,-0.95139,6e-05,4.34662]
[1780358428272,36.6,71311.87,0.5,-0.95171,6e-05,4.32336]
[1780358430881,36.6,71300.67,0.5,-0.95241,6e-05,4.27273]
[1780358433306,36.61,71296.63,0.5,-0.95268,6e-05,4.25135]
[1780358437335,36.62,71290.82,0.5,-0.95301,6e-05,4.22771]
[1780358439349,36.62,71283.72,0.5,-0.95343,6e-05,4.19696]
[1780358440360,36.62,71274.76,0.5,-0.95397,6e-05,4.15731]
[1780358441369,36.62,71271.02,0.5,-0.95419,6e-05,4.1413]
[1780358444389,36.63,71259.17,0.5,-0.95487,6e-05,4.0908]
[1780358445396,36.63,71259.46,0.5,-0.95484,6e-05,4.09298]
[1780358449428,36.65,71265.8,0.5,-0.95441,6e-05,4.12484]
[1780358450432,36.65,71266.56,0.5,-0.95435,6e-05,4.12908]
[1780358455469,36.66,71266.59,0.5,-0.95429,6e-05,4.13338]
[1780358460503,36.67,71268.08,0.5,-0.95414,6e-05,4.14408]
[1780358462519,36.68,71259.22,0.5,-0.95466,6e-05,4.10611]
[1780358463523,36.68,71259.22,0.5,-0.95465,6e-05,4.10701]
[1780358464530,36.68,71267.67,0.5,-0.95412,6e-05,4.14565]
[1780358465536,36.69,71268.59,0.5,-0.95405,6e-05,4.15064]
[1780358470572,36.7,71267.94,0.5,-0.95404,6e-05,4.152]
[1780358475613,36.71,71247.98,0.5,-0.95518,6e-05,4.06727]
[1780358476622,36.72,71246.62,0.5,-0.95525,6e-05,4.06219]
[1780358481655,36.73,71249.58,0.5,-0.95501,6e-05,4.07989]
[1780358486689,36.75,71247.1,0.5,-0.95508,6e-05,4.07442]
[1780358491741,36.76,71247.89,0.5,-0.95502,6e-05,4.07824]
[1780358496765,36.77,71262.15,0.5,-0.9541,6e-05,4.14599]
[1780358498784,36.78,71269.18,0.5,-0.95365,6e-05,4.17912]
[1780358500794,36.78,71274.41,0.5,-0.9533,6e-05,4.2042]
[1780358505828,36.79,71273.88,0.5,-0.95329,6e-05,4.20549]
[1780358510865,36.81,71272.92,0.5,-0.95329,6e-05,4.20495]
[1780358514900,36.82,71278.85,0.5,-0.95288,6e-05,4.23476]
[1780358515907,36.82,71288.54,0.5,-0.95227,6e-05,4.27944]
[1780358518926,36.82,71293.96,0.5,-0.95191,6e-05,4.30602]
[1780358520939,36.83,71287.99,0.5,-0.95226,6e-05,4.28003]
[1780358524967,36.84,71279.85,0.5,-0.95274,6e-05,4.24559]
[1780358526982,36.84,71274.78,0.5,-0.95303,6e-05,4.22405]
[1780358528996,36.84,71269.67,0.5,-0.95333,6e-05,4.20244]
[1780358534030,36.86,71270.59,0.5,-0.95322,6e-05,4.21026]
[1780358540076,36.87,71270.45,0.5,-0.95317,6e-05,4.21404]
[1780358545108,36.88,71270.15,0.5,-0.95313,6e-05,4.21634]
[1780358548131,36.89,71261.26,0.5,-0.95365,6e-05,4.17854]
[1780358549138,36.89,71252.32,0.5,-0.95418,6e-05,4.13936]
[1780358550145,36.89,71253.62,0.5,-0.95409,6e-05,4.146]
[1780358553167,36.9,71260.51,0.5,-0.95368,6e-05,4.17511]
[1780358554174,36.9,71261.96,0.5,-0.95358,6e-05,4.18239]
[1780358556189,36.91,71267.82,0.5,-0.9532,6e-05,4.21028]
[1780358557196,36.91,71273.52,0.5,-0.95284,6e-05,4.23673]
[1780358558202,36.91,71275.27,0.5,-0.95272,6e-05,4.24534]
[1780358563239,36.92,71271.97,0.5,-0.95288,6e-05,4.23377]
[1780358565253,36.93,71266.15,0.5,-0.95322,6e-05,4.20892]
[1780358567270,36.93,71257.0,0.5,-0.95376,6e-05,4.16932]
[1780358568276,36.93,71248.95,0.5,-0.95424,6e-05,4.13421]
[1780358569283,36.93,71245.75,0.5,-0.95442,6e-05,4.12074]
[1780358571876,36.94,71250.76,0.5,-0.95408,6e-05,4.14551]
[1780358574323,36.95,71255.5,0.5,-0.95377,6e-05,4.16827]
[1780358579358,36.96,71257.07,0.5,-0.95362,6e-05,4.17922]
[1780358581951,36.97,71270.31,0.5,-0.95278,6e-05,4.24103]
[1780358583385,36.97,71269.56,0.5,-0.95281,6e-05,4.23832]
[1780358588420,36.98,71275.21,0.5,-0.95241,6e-05,4.2673]
[1780358590433,36.98,71276.91,0.5,-0.95229,6e-05,4.27626]
[1780358592022,36.99,71283.34,0.5,-0.95187,6e-05,4.30672]
[1780358593455,36.99,71290.05,0.5,-0.95144,6e-05,4.33795]
[1780358594462,36.99,71293.74,0.5,-0.9512,6e-05,4.35538]
[1780358596476,36.99,71298.52,0.5,-0.95088,6e-05,4.3783]
[1780358598491,37.0,71300.53,0.5,-0.95074,6e-05,4.38842]
[1780358599498,37.0,71294.35,0.5,-0.95113,6e-05,4.36041]
[1780358600504,37.0,71291.17,0.5,-0.95132,6e-05,4.34629]
[1780358605541,37.01,71289.17,0.5,-0.95142,6e-05,4.33963]
[1780358609579,37.01,71295.32,0.5,-0.951,6e-05,4.36987]
[1780358611649,37.01,71289.56,0.5,-0.95139,6e-05,4.34009]
[1780358616686,37.02,71289.46,0.5,-0.95136,6e-05,4.34217]
[1780358618698,37.03,71280.24,0.5,-0.95193,6e-05,4.30108]
[1780358619706,37.03,71279.52,0.5,-0.95197,6e-05,4.29837]
[1780358622726,37.03,71273.06,0.5,-0.95235,6e-05,4.27074]
[1780358623732,37.03,71267.65,0.5,-0.95268,6e-05,4.24689]
[1780358624740,37.04,71264.25,0.5,-0.95288,6e-05,4.2322]
[1780358629775,37.05,71261.05,0.5,-0.95303,6e-05,4.22117]
[1780358634810,37.06,71267.5,0.5,-0.95258,6e-05,4.25354]
[1780358636825,37.06,71268.12,0.5,-0.95253,6e-05,4.25759]
[1780358641858,37.07,71271.2,0.5,-0.95229,6e-05,4.27464]
[1780358646901,37.08,71275.12,0.5,-0.95201,6e-05,4.29538]
[1780358647902,37.08,71287.58,0.5,-0.95121,6e-05,4.35277]
[1780358648908,37.08,71288.87,0.5,-0.95113,6e-05,4.35915]
[1780358653945,37.09,71281.81,0.5,-0.95153,6e-05,4.32971]
[1780358657971,37.1,71275.37,0.5,-0.95191,6e-05,4.30245]
[1780358663009,37.11,71276.22,0.5,-0.95182,6e-05,4.30895]
[1780358667034,37.11,71269.53,0.5,-0.95221,6e-05,4.28076]
[1780358668041,37.11,71263.87,0.5,-0.95255,6e-05,4.25578]
[1780358673075,37.12,71263.72,0.5,-0.95256,6e-05,4.25376]
[1780358678111,37.13,71252.26,0.5,-0.95323,6e-05,4.20528]
[1780358683146,37.14,71253.59,0.5,-0.9531,6e-05,4.21434]
[1780358685160,37.15,71255.21,0.5,-0.95298,6e-05,4.22284]
[1780358689188,37.15,71251.4,0.5,-0.95318,6e-05,4.20848]
[1780358694224,37.16,71245.91,0.5,-0.95349,6e-05,4.18619]
[1780358699258,37.16,71242.09,0.5,-0.95371,6e-05,4.16976]
[1780358704297,37.17,71247.25,0.5,-0.95337,6e-05,4.19461]
[1780358706310,37.17,71251.57,0.5,-0.9531,6e-05,4.2147]
[1780358711352,37.18,71253.93,0.5,-0.9529,6e-05,4.22861]
[1780358716384,37.19,71250.11,0.5,-0.95309,6e-05,4.21487]
[1780358720412,37.2,71242.87,0.5,-0.9535,6e-05,4.18468]
[1780358722949,37.2,71237.84,0.5,-0.95381,6e-05,4.16257]
[1780358725452,37.2,71231.48,0.5,-0.95418,6e-05,4.13489]
[1780358727466,37.2,71239.54,0.5,-0.95369,6e-05,4.17096]
[1780358729479,37.21,71240.71,0.5,-0.9536,6e-05,4.17764]
[1780358733040,37.21,71248.9,0.5,-0.95311,6e-05,4.21217]
[1780358734515,37.22,71250.73,0.5,-0.95298,6e-05,4.22177]
[1780358739554,37.23,71252.42,0.5,-0.95283,6e-05,4.23266]
[1780358740558,37.23,71247.32,0.5,-0.95313,6e-05,4.21049]
[1780358741564,37.23,71246.05,0.5,-0.9532,6e-05,4.20551]
[1780358746605,37.24,71239.06,0.5,-0.95358,6e-05,4.17794]
[1780358748623,37.25,71228.14,0.5,-0.95422,6e-05,4.13059]
[1780358750663,37.25,71215.31,0.5,-0.95498,6e-05,4.07473]
[1780358751642,37.25,71209.37,0.5,-0.95533,6e-05,4.04914]
[1780358753182,37.25,71217.61,0.5,-0.95484,6e-05,4.08513]
[1780358753655,37.25,71217.61,0.5,-0.95483,6e-05,4.0863]
[1780358754661,37.25,71223.44,0.5,-0.95448,6e-05,4.11189]
[1780358755670,37.26,71226.24,0.5,-0.9543,6e-05,4.12505]
[1780358757700,37.26,71232.56,0.5,-0.95392,6e-05,4.15317]
[1780358758704,37.26,71248.36,0.5,-0.95292,6e-05,4.22573]
[1780358763750,37.27,71244.37,0.5,-0.95313,6e-05,4.21054]
[1780358768786,37.28,71241.77,0.5,-0.95323,6e-05,4.20297]
[1780358769793,37.28,71235.19,0.5,-0.95363,6e-05,4.17384]
[1780358774828,37.29,71232.44,0.5,-0.95376,6e-05,4.16416]
[1780358777850,37.29,71224.28,0.5,-0.95425,6e-05,4.12843]
[1780358778868,37.29,71216.46,0.5,-0.95471,6e-05,4.09453]
[1780358783891,37.3,71215.34,0.5,-0.95475,6e-05,4.09153]
[1780358788926,37.31,71214.74,0.5,-0.95475,6e-05,4.0914]
[1780358790939,37.31,71222.41,0.5,-0.95427,6e-05,4.1267]
[1780358795981,37.33,71211.89,0.5,-0.95489,6e-05,4.08039]
[1780358801070,37.33,71213.92,0.5,-0.95475,6e-05,4.09051]
[1780358802045,37.33,71208.3,0.5,-0.95508,6e-05,4.06624]
[1780358806073,37.33,71203.28,0.5,-0.95536,6e-05,4.04556]
[1780358811109,37.34,71207.0,0.5,-0.95512,6e-05,4.06314]
[1780358816144,37.34,71204.93,0.5,-0.95522,6e-05,4.05553]
[1780358821181,37.35,71206.81,0.5,-0.95509,6e-05,4.0651]
[1780358822189,37.35,71213.4,0.5,-0.9547,6e-05,4.09409]
[1780358823195,37.35,71219.15,0.5,-0.95436,6e-05,4.11949]
[1780358824206,37.35,71224.41,0.5,-0.95404,6e-05,4.14278]
[1780358829240,37.35,71228.96,0.5,-0.95376,6e-05,4.16353]
[1780358834275,37.35,71215.19,0.5,-0.95457,6e-05,4.10364]
[1780358835282,37.35,71208.6,0.5,-0.95496,6e-05,4.07509]
[1780358840317,37.36,71209.28,0.5,-0.9549,6e-05,4.07935]
[1780358845352,37.36,71206.5,0.5,-0.95505,6e-05,4.06852]
[1780358850386,37.37,71200.47,0.5,-0.95537,6e-05,4.04494]
[1780358856430,37.39,71199.35,0.5,-0.9554,6e-05,4.04147]
[1780358861466,37.4,71199.5,0.5,-0.95533,6e-05,4.04674]
[1780358863981,37.41,71204.89,0.5,-0.95497,6e-05,4.07285]
[1780358869527,37.43,71212.21,0.5,-0.95448,6e-05,4.10916]
[1780358870529,37.43,71218.93,0.5,-0.95406,6e-05,4.13946]
[1780358871536,37.43,71224.54,0.5,-0.95372,6e-05,4.16495]
[1780358872543,37.43,71226.41,0.5,-0.95359,6e-05,4.17393]
[1780358877577,37.44,71229.42,0.5,-0.95336,6e-05,4.19071]
[1780358882613,37.45,71230.19,0.5,-0.95327,6e-05,4.19753]
[1780358888657,37.47,71233.1,0.5,-0.95304,6e-05,4.21447]
[1780358889667,37.47,71242.31,0.5,-0.95246,6e-05,4.25619]
[1780358890672,37.47,71249.7,0.5,-0.952,6e-05,4.28992]
[1780358891678,37.47,71249.9,0.5,-0.95198,6e-05,4.29136]
[1780358896715,37.48,71249.31,0.5,-0.95198,6e-05,4.29133]
[1780358898728,37.48,71242.73,0.5,-0.95238,6e-05,4.26236]
[1780358899735,37.48,71234.12,0.5,-0.9529,6e-05,4.22453]
[1780358900742,37.49,71229.69,0.5,-0.95316,6e-05,4.20549]
[1780358901749,37.49,71226.04,0.5,-0.95336,6e-05,4.19069]
[1780358906784,37.5,71224.89,0.5,-0.95338,6e-05,4.18911]
[1780358911819,37.51,71220.89,0.5,-0.95362,6e-05,4.17073]
[1780358914336,37.52,71231.62,0.5,-0.95295,6e-05,4.21964]
[1780358914840,37.52,71231.62,0.5,-0.95294,6e-05,4.22028]
[1780358919875,37.53,71237.44,0.5,-0.95254,6e-05,4.24919]
[1780358922896,37.53,71228.54,0.5,-0.95306,6e-05,4.21142]
[1780358925916,37.54,71239.69,0.5,-0.95235,6e-05,4.26286]
[1780358930951,37.55,71241.28,0.5,-0.95222,6e-05,4.27272]
[1780358935986,37.56,71239.33,0.5,-0.9523,6e-05,4.26674]
[1780358941023,37.57,71239.77,0.5,-0.95223,6e-05,4.2715]
[1780358946058,37.57,71237.97,0.5,-0.95231,6e-05,4.2662]
[1780358949080,37.58,71243.62,0.5,-0.95193,6e-05,4.29312]
[1780358954114,37.59,71245.36,0.5,-0.95179,6e-05,4.30344]
[1780358959151,37.59,71244.78,0.5,-0.95179,6e-05,4.30333]
[1780358963182,37.6,71239.12,0.5,-0.95211,6e-05,4.28]
[1780358965195,37.6,71219.16,0.5,-0.95332,6e-05,4.19249]
[1780358967208,37.61,71212.6,0.5,-0.95369,6e-05,4.16497]
[1780358969224,37.61,71203.91,0.5,-0.95419,6e-05,4.12834]
[1780358971237,37.62,71201.81,0.5,-0.95434,6e-05,4.11651]
[1780358976271,37.63,71204.72,0.5,-0.95411,6e-05,4.13301]
[1780358978286,37.64,71199.49,0.5,-0.9544,6e-05,4.11174]
[1780358983321,37.65,71197.53,0.5,-0.95446,6e-05,4.10709]
[1780358985335,37.65,71190.56,0.5,-0.95485,6e-05,4.07848]
[1780358987351,37.66,71202.5,0.5,-0.95413,6e-05,4.13139]
[1780358992384,37.67,71204.78,0.5,-0.95395,6e-05,4.14504]
[1780358997419,37.68,71197.58,0.5,-0.95432,6e-05,4.11737]
[1780358999434,37.68,71192.35,0.5,-0.95463,6e-05,4.09501]
[1780359003463,37.69,71197.88,0.5,-0.95427,6e-05,4.121]
[1780359008496,37.7,71198.55,0.5,-0.95418,6e-05,4.12768]
[1780359011518,37.71,71204.03,0.5,-0.95382,6e-05,4.15396]
[1780359012525,37.71,71206.91,0.5,-0.95364,6e-05,4.1673]
[1780359016553,37.72,71210.19,0.5,-0.9534,6e-05,4.18446]
[1780359018567,37.72,71218.93,0.5,-0.95286,6e-05,4.22433]
[1780359019573,37.72,71219.3,0.5,-0.95283,6e-05,4.22657]
[1780359025150,37.73,71222.57,0.5,-0.95258,6e-05,4.24461]
[1780359028637,37.74,71214.31,0.5,-0.95306,6e-05,4.20976]
[1780359029643,37.74,71211.66,0.5,-0.95321,6e-05,4.19869]
[1780359032666,37.75,71198.82,0.5,-0.954,6e-05,4.14008]
[1780359033672,37.75,71191.57,0.5,-0.95442,6e-05,4.10922]
[1780359035223,37.75,71191.31,0.5,-0.95443,6e-05,4.1084]
[1780359038706,37.76,71196.68,0.5,-0.95408,6e-05,4.13404]
[1780359039713,37.76,71191.39,0.5,-0.95438,6e-05,4.11175]
[1780359040721,37.76,71188.7,0.5,-0.95453,6e-05,4.10083]
[1780359043743,37.76,71178.5,0.5,-0.95512,6e-05,4.05728]
[1780359045291,37.77,71175.13,0.5,-0.95531,6e-05,4.04327]
[1780359046763,37.77,71180.41,0.5,-0.95499,6e-05,4.06687]
[1780359047770,37.77,71181.74,0.5,-0.9549,6e-05,4.07344]
[1780359052804,37.78,71185.58,0.5,-0.95462,6e-05,4.09408]
[1780359053817,37.79,71191.74,0.5,-0.95424,6e-05,4.12159]
[1780359055362,37.79,71193.0,0.5,-0.95415,6e-05,4.12855]
[1780359060875,37.8,71190.04,0.5,-0.95427,6e-05,4.11938]
[1780359065432,37.81,71197.19,0.5,-0.95381,6e-05,4.15301]
[1780359070935,37.82,71203.34,0.5,-0.95341,6e-05,4.18277]
[1780359075971,37.82,71202.12,0.5,-0.95348,6e-05,4.17769]
[1780359081005,37.82,71200.51,0.5,-0.95357,6e-05,4.17095]
[1780359083018,37.82,71208.23,0.5,-0.9531,6e-05,4.20493]
[1780359087049,37.82,71215.28,0.5,-0.95268,6e-05,4.23606]
[1780359088055,37.82,71219.81,0.5,-0.9524,6e-05,4.25608]
[1780359090069,37.82,71218.7,0.5,-0.95247,6e-05,4.25102]
[1780359095642,37.82,71218.84,0.5,-0.95251,6e-05,4.247]
[1780359101148,37.82,71219.74,0.5,-0.95246,6e-05,4.25065]
[1780359106180,37.82,71220.14,0.5,-0.95244,6e-05,4.25194]
[1780359109202,37.82,71212.27,0.5,-0.95292,6e-05,4.21695]
[1780359111217,37.82,71206.93,0.5,-0.95325,6e-05,4.19345]
[1780359113231,37.82,71197.64,0.5,-0.9538,6e-05,4.15283]
[1780359114238,37.82,71191.54,0.5,-0.95416,6e-05,4.12636]
[1780359119273,37.85,71194.16,0.5,-0.95389,6e-05,4.14638]
[1780359124306,37.86,71192.98,0.5,-0.95391,6e-05,4.14468]
[1780359129342,37.87,71185.78,0.5,-0.95429,6e-05,4.11696]
[1780359131358,37.87,71180.01,0.5,-0.95461,6e-05,4.09353]
[1780359133370,37.88,71189.63,0.5,-0.95402,6e-05,4.1367]
[1780359138406,37.89,71185.61,0.5,-0.95421,6e-05,4.12279]
[1780359143442,37.9,71182.45,0.5,-0.95434,6e-05,4.11287]
[1780359148476,37.91,71185.33,0.5,-0.95412,6e-05,4.12902]
[1780359152504,37.92,71177.78,0.5,-0.95457,6e-05,4.09512]
[1780359154519,37.92,71171.96,0.5,-0.9549,6e-05,4.07084]
[1780359155525,37.93,71177.2,0.5,-0.95458,6e-05,4.09438]
[1780359156533,37.93,71185.12,0.5,-0.95411,6e-05,4.12876]
[1780359161567,37.94,71184.87,0.5,-0.95409,6e-05,4.13056]
[1780359165596,37.94,71175.93,0.5,-0.95459,6e-05,4.0935]
[1780359166602,37.94,71175.93,0.5,-0.95458,6e-05,4.09427]
[1780359171640,37.95,71173.78,0.5,-0.95468,6e-05,4.08705]
[1780359176679,37.96,71169.21,0.5,-0.95491,6e-05,4.07004]
[1780359181709,37.96,71166.4,0.5,-0.95506,6e-05,4.05896]
[1780359184731,37.97,71172.96,0.5,-0.95466,6e-05,4.08831]
[1780359186743,37.97,71181.05,0.5,-0.95416,6e-05,4.12475]
[1780359188761,37.98,71188.6,0.5,-0.9537,6e-05,4.15894]
[1780359189765,37.98,71189.09,0.5,-0.95366,6e-05,4.16172]
[1780359193793,37.99,71182.87,0.5,-0.95399,6e-05,4.13723]
[1780359194800,37.99,71181.24,0.5,-0.95408,6e-05,4.13085]
[1780359196356,37.99,71172.91,0.5,-0.95457,6e-05,4.09503]
[1780359197821,37.99,71165.44,0.5,-0.955,6e-05,4.06307]
[1780359198828,37.99,71166.4,0.5,-0.95494,6e-05,4.06737]
[1780359203863,38.0,71164.71,0.5,-0.955,6e-05,4.06285]
[1780359208900,38.01,71166.79,0.5,-0.95484,6e-05,4.0751]
[1780359210913,38.01,71179.9,0.5,-0.95406,6e-05,4.13196]
[1780359211921,38.01,71179.47,0.5,-0.95412,6e-05,4.12658]
[1780359216955,38.02,71176.76,0.5,-0.95426,6e-05,4.11652]
[1780359221990,38.03,71183.36,0.5,-0.95382,6e-05,4.14865]
[1780359222999,38.03,71187.83,0.5,-0.95354,6e-05,4.16875]
[1780359228033,38.04,71186.1,0.5,-0.9536,6e-05,4.16437]
[1780359234078,38.05,71186.05,0.5,-0.95355,6e-05,4.16796]
[1780359239114,38.06,71185.74,0.5,-0.95353,6e-05,4.16977]
[1780359244150,38.07,71184.61,0.5,-0.95355,6e-05,4.16805]
[1780359248178,38.08,71177.77,0.5,-0.95392,6e-05,4.14092]
[1780359249185,38.08,71176.86,0.5,-0.95397,6e-05,4.13705]
[1780359254220,38.08,71180.16,0.5,-0.95377,6e-05,4.15172]
[1780359256777,38.09,71171.7,0.5,-0.95425,6e-05,4.11653]
[1780359258248,38.09,71173.1,0.5,-0.95417,6e-05,4.12268]
[1780359263283,38.1,71167.92,0.5,-0.95443,6e-05,4.10335]
[1780359268319,38.1,71165.95,0.5,-0.95454,6e-05,4.09559]
[1780359273356,38.11,71167.2,0.5,-0.95447,6e-05,4.09937]
[1780359278390,38.12,71166.37,0.5,-0.95448,6e-05,4.09871]
[1780359279398,38.12,71161.18,0.5,-0.95477,6e-05,4.07716]
[1780359280404,38.12,71158.94,0.5,-0.95489,6e-05,4.06849]
[1780359285442,38.13,71158.31,0.5,-0.95492,6e-05,4.06661]
[1780359289466,38.13,71164.61,0.5,-0.95453,6e-05,4.0948]
[1780359294521,38.14,71171.47,0.5,-0.95409,6e-05,4.1274]
[1780359295519,38.14,71171.47,0.5,-0.95408,6e-05,4.12807]
[1780359300556,38.15,71175.31,0.5,-0.95381,6e-05,4.14789]
[1780359305590,38.16,71176.17,0.5,-0.95371,6e-05,4.15475]
[1780359307605,38.17,71183.25,0.5,-0.95328,6e-05,4.18668]
[1780359311641,38.17,71200.04,0.5,-0.95223,6e-05,4.2623]
[1780359312648,38.17,71209.44,0.5,-0.95165,6e-05,4.3042]
[1780359313655,38.18,71203.88,0.5,-0.95199,6e-05,4.28004]
[1780359315668,38.18,71197.12,0.5,-0.95239,6e-05,4.2512]
[1780359319696,38.18,71191.08,0.5,-0.95274,6e-05,4.22556]
[1780359324732,38.19,71188.71,0.5,-0.95286,6e-05,4.21694]
[1780359325739,38.19,71176.42,0.5,-0.95359,6e-05,4.16345]
[1780359328760,38.19,71171.96,0.5,-0.95386,6e-05,4.14423]
[1780359329767,38.19,71163.18,0.5,-0.95437,6e-05,4.10649]
[1780359333795,38.19,71157.65,0.5,-0.95473,6e-05,4.07914]
[1780359338830,38.19,71159.13,0.5,-0.95463,6e-05,4.08625]
[1780359339839,38.19,71166.66,0.5,-0.95419,6e-05,4.11871]
[1780359340843,38.19,71169.45,0.5,-0.95402,6e-05,4.13142]
[1780359344873,38.2,71177.95,0.5,-0.95348,6e-05,4.17057]
[1780359345881,38.2,71173.45,0.5,-0.95375,6e-05,4.15107]
[1780359347894,38.21,71171.87,0.5,-0.95382,6e-05,4.14552]
[1780359350917,38.21,71165.85,0.5,-0.95418,6e-05,4.11968]
[1780359352929,38.21,71161.2,0.5,-0.95445,6e-05,4.09987]
[1780359355954,38.21,71155.62,0.5,-0.95477,6e-05,4.07634]
[1780359360986,38.21,71152.22,0.5,-0.95495,6e-05,4.0626]
[1780359364012,38.21,71156.6,0.5,-0.95468,6e-05,4.08236]
[1780359369042,38.22,71153.17,0.5,-0.95487,6e-05,4.06836]
[1780359371056,38.22,71147.68,0.5,-0.95519,6e-05,4.04529]
[1780359376092,38.22,71153.87,0.5,-0.95482,6e-05,4.07258]
[1780359377636,38.22,71153.99,0.5,-0.95481,6e-05,4.07338]
[1780359383141,38.22,71154.42,0.5,-0.95477,6e-05,4.07595]
[1780359386166,38.22,71148.98,0.5,-0.95508,6e-05,4.05322]
[1780359387708,38.23,71137.34,0.5,-0.95574,6e-05,4.00425]
[1780359389183,38.23,71137.56,0.5,-0.95573,6e-05,4.00544]
[1780359394216,38.23,71136.74,0.5,-0.9558,6e-05,3.99912]
[1780359399253,38.24,71134.78,0.5,-0.95589,6e-05,3.99216]
[1780359402275,38.24,71124.21,0.5,-0.95648,6e-05,3.9486]
[1780359403282,38.24,71120.62,0.5,-0.95668,6e-05,3.93394]
[1780359408318,38.25,71122.21,0.5,-0.95656,6e-05,3.94244]
[1780359410332,38.25,71126.5,0.5,-0.95631,6e-05,3.96108]
[1780359413356,38.25,71130.98,0.5,-0.95605,6e-05,3.98077]
[1780359415369,38.25,71128.21,0.5,-0.9562,6e-05,3.96973]
[1780359420405,38.26,71132.14,0.5,-0.95595,6e-05,3.98772]
[1780359423426,38.26,71137.37,0.5,-0.95564,6e-05,4.0106]
[1780359425441,38.26,71139.33,0.5,-0.95552,6e-05,4.01937]
[1780359430474,38.26,71140.6,0.5,-0.95543,6e-05,4.0259]
[1780359435510,38.27,71142.79,0.5,-0.95529,6e-05,4.0363]
[1780359437524,38.27,71152.93,0.5,-0.9547,6e-05,4.07984]
[1780359438531,38.27,71157.66,0.5,-0.95442,6e-05,4.10021]
[1780359441551,38.28,71161.89,0.5,-0.95414,6e-05,4.12114]
[1780359448601,38.28,71161.87,0.5,-0.95412,6e-05,4.12211]
[1780359453636,38.28,71164.88,0.5,-0.95399,6e-05,4.13112]
[1780359458671,38.29,71163.18,0.5,-0.95408,6e-05,4.1246]
[1780359461691,38.29,71158.1,0.5,-0.95437,6e-05,4.10304]
[1780359466727,38.29,71157.01,0.5,-0.95443,6e-05,4.09881]
[1780359470757,38.29,71143.28,0.5,-0.95522,6e-05,4.04074]
[1780359472771,38.29,71155.53,0.5,-0.9545,6e-05,4.09327]
[1780359473777,38.29,71155.53,0.5,-0.9545,6e-05,4.09337]
[1780359479820,38.29,71156.55,0.5,-0.95443,6e-05,4.09888]
[1780359484861,38.3,71155.61,0.5,-0.95447,6e-05,4.09533]
[1780359486868,38.3,71150.16,0.5,-0.95479,6e-05,4.07228]
[1780359491906,38.3,71148.33,0.5,-0.95489,6e-05,4.06518]
[1780359496940,38.3,71143.04,0.5,-0.95518,6e-05,4.04344]
[1780359501976,38.3,71147.8,0.5,-0.95489,6e-05,4.06448]
[1780359507011,38.31,71143.64,0.5,-0.95512,6e-05,4.04756]
[1780359512046,38.31,71141.65,0.5,-0.95527,6e-05,4.03581]
[1780359517081,38.31,71136.52,0.5,-0.95555,6e-05,4.01511]
[1780359522116,38.32,71140.5,0.5,-0.95531,6e-05,4.03296]
[1780359524132,38.32,71135.13,0.5,-0.95561,6e-05,4.01062]
[1780359525138,38.32,71127.5,0.5,-0.95604,6e-05,3.97872]
[1780359526145,38.32,71125.79,0.5,-0.95614,6e-05,3.97181]
[1780359531180,38.32,71124.12,0.5,-0.95621,6e-05,3.96624]
[1780359535208,38.33,71117.05,0.5,-0.95659,6e-05,3.93786]
[1780359536215,38.33,71113.31,0.5,-0.9568,6e-05,3.92262]
[1780359538771,38.33,71120.67,0.5,-0.95637,6e-05,3.95439]
[1780359540243,38.33,71124.45,0.5,-0.95615,6e-05,3.97052]
[1780359543263,38.34,71128.86,0.5,-0.95589,6e-05,3.98986]
[1780359548841,38.34,71128.93,0.5,-0.95587,6e-05,3.99169]
[1780359554350,38.35,71123.82,0.5,-0.95614,6e-05,3.97159]
[1780359559381,38.35,71125.8,0.5,-0.95601,6e-05,3.98133]
[1780359563411,38.35,71131.46,0.5,-0.95567,6e-05,4.00618]
[1780359568984,38.36,71135.4,0.5,-0.95542,6e-05,4.02426]
[1780359574487,38.36,71135.13,0.5,-0.95547,6e-05,4.02006]
[1780359579521,38.37,71136.15,0.5,-0.95539,6e-05,4.02549]
[1780359584558,38.37,71132.33,0.5,-0.9556,6e-05,4.01053]
[1780359589592,38.37,71132.3,0.5,-0.95558,6e-05,4.01161]
[1780359595633,38.38,71129.08,0.5,-0.95574,6e-05,3.99954]
[1780359599196,38.38,71121.21,0.5,-0.95618,6e-05,3.96757]
[1780359600669,38.38,71115.95,0.5,-0.95647,6e-05,3.9459]
[1780359602710,38.38,71111.45,0.5,-0.95671,6e-05,3.92785]
[1780359604709,38.39,71104.47,0.5,-0.95709,6e-05,3.89963]
[1780359605713,38.39,71103.89,0.5,-0.95712,6e-05,3.89764]
[1780359610756,38.4,71097.91,0.5,-0.95742,6e-05,3.87538]
[1780359611755,38.4,71091.79,0.5,-0.95775,5e-05,3.85022]
[1780359612764,38.4,71089.38,0.5,-0.95788,5e-05,3.84076]
[1780359614776,38.4,71084.61,0.5,-0.95812,5e-05,3.82255]
[1780359616792,38.4,71094.28,0.5,-0.95758,6e-05,3.86296]
[1780359620820,38.41,71087.67,0.5,-0.95792,5e-05,3.83744]
[1780359625856,38.42,71089.53,0.5,-0.95779,5e-05,3.8471]
[1780359629882,38.42,71095.62,0.5,-0.95744,6e-05,3.87359]
[1780359633910,38.43,71100.17,0.5,-0.95721,6e-05,3.88954]
[1780359638946,38.43,71104.41,0.5,-0.95696,6e-05,3.90861]
[1780359641965,38.43,71114.37,0.5,-0.95639,6e-05,3.95077]
[1780359647001,38.44,71116.23,0.5,-0.95627,6e-05,3.95963]
[1780359651034,38.44,71111.35,0.5,-0.95653,6e-05,3.94028]
[1780359657079,38.45,71107.55,0.5,-0.95672,6e-05,3.92611]
[1780359662111,38.45,71098.14,0.5,-0.95722,6e-05,3.88867]
[1780359667146,38.46,71100.35,0.5,-0.95708,6e-05,3.89943]
[1780359672180,38.46,71101.73,0.5,-0.95698,6e-05,3.90669]
[1780359677216,38.47,71101.99,0.5,-0.95694,6e-05,3.9093]
[1780359682251,38.47,71101.66,0.5,-0.95694,6e-05,3.90946]
[1780359685276,38.47,71108.59,0.5,-0.95654,6e-05,3.93909]
[1780359686279,38.47,71115.55,0.5,-0.95615,6e-05,3.96835]
[1780359687288,38.48,71117.56,0.5,-0.95603,6e-05,3.97696]
[1780359692321,38.48,71118.22,0.5,-0.95602,6e-05,3.97659]
[1780359697355,38.48,71121.38,0.5,-0.95583,6e-05,3.9908]
[1780359702391,38.48,71128.93,0.5,-0.95539,6e-05,4.02341]
[1780359705412,38.49,71131.89,0.5,-0.95521,6e-05,4.03627]
[1780359709449,38.49,71139.2,0.5,-0.95478,6e-05,4.06765]
[1780359710447,38.49,71142.02,0.5,-0.95462,6e-05,4.07969]
[1780359715482,38.49,71136.38,0.5,-0.95494,6e-05,4.05599]
[1780359717496,38.49,71127.98,0.5,-0.95542,6e-05,4.0207]
[1780359722530,38.49,71128.01,0.5,-0.95541,6e-05,4.02151]
[1780359727566,38.49,71128.13,0.5,-0.9554,6e-05,4.02268]
[1780359732603,38.5,71125.47,0.5,-0.95554,6e-05,4.01219]
[1780359737640,38.5,71124.86,0.5,-0.95556,6e-05,4.01038]
[1780359742681,38.5,71124.8,0.5,-0.95556,6e-05,4.01088]
[1780359746705,38.5,71116.22,0.5,-0.95603,6e-05,3.97555]
[1780359748719,38.5,71111.4,0.5,-0.9563,6e-05,3.95588]
[1780359754289,38.51,71110.87,0.5,-0.95635,6e-05,3.95096]
[1780359759795,38.51,71110.23,0.5,-0.95637,6e-05,3.9495]
[1780359764832,38.52,71106.61,0.5,-0.95656,6e-05,3.93572]
[1780359770876,38.52,71106.86,0.5,-0.95652,6e-05,3.93859]
[1780359775912,38.53,71107.61,0.5,-0.95646,6e-05,3.94299]
[1780359780943,38.53,71107.93,0.5,-0.95642,6e-05,3.9456]
[1780359786984,38.54,71107.06,0.5,-0.95645,6e-05,3.94352]
[1780359791013,38.54,71101.46,0.5,-0.95675,6e-05,3.9214]
[1780359792034,38.54,71096.4,0.5,-0.95703,6e-05,3.90082]
[1780359797055,38.55,71093.1,0.5,-0.95719,6e-05,3.88892]
[1780359800076,38.55,71099.92,0.5,-0.9568,6e-05,3.91801]
[1780359801082,38.55,71105.14,0.5,-0.9565,6e-05,3.93988]
[1780359806118,38.55,71109.4,0.5,-0.95624,6e-05,3.95882]
[1780359811153,38.56,71113.43,0.5,-0.95605,6e-05,3.9725]
[1780359818208,38.56,71114.39,0.5,-0.95597,6e-05,3.97788]
[1780359822240,38.57,71119.98,0.5,-0.95565,6e-05,4.00202]
[1780359827272,38.57,71120.94,0.5,-0.95558,6e-05,4.00687]
[1780359832307,38.57,71122.17,0.5,-0.9555,6e-05,4.01283]
[1780359837342,38.57,71117.24,0.5,-0.95577,6e-05,3.99305]
[1780359842377,38.58,71117.36,0.5,-0.95575,6e-05,3.99449]
[1780359847412,38.58,71114.65,0.5,-0.95589,6e-05,3.98408]
[1780359850433,38.58,71111.73,0.5,-0.95604,6e-05,3.97253]
[1780359854460,38.58,71106.28,0.5,-0.95634,6e-05,3.95072]
[1780359856476,38.59,71100.4,0.5,-0.95666,6e-05,3.92686]
[1780359861511,38.59,71096.99,0.5,-0.95683,6e-05,3.91423]
[1780359865067,38.6,71088.06,0.5,-0.95731,6e-05,3.87872]
[1780359867551,38.6,71083.26,0.5,-0.95756,5e-05,3.85978]
[1780359870576,38.6,71068.23,0.5,-0.95837,5e-05,3.79978]
[1780359871582,38.6,71066.79,0.5,-0.95848,5e-05,3.79038]
[1780359875135,38.61,71071.98,0.5,-0.95817,5e-05,3.8133]
[1780359877628,38.61,71078.9,0.5,-0.95778,5e-05,3.84232]
[1780359878634,38.61,71078.92,0.5,-0.95778,5e-05,3.8428]
[1780359883669,38.62,71076.44,0.5,-0.95788,5e-05,3.83472]
[1780359886693,38.62,71067.91,0.5,-0.95833,5e-05,3.80132]
[1780359887699,38.63,71069.41,0.5,-0.95824,5e-05,3.80785]
[1780359890721,38.63,71072.83,0.5,-0.95804,5e-05,3.823]
[1780359895757,38.64,71073.99,0.5,-0.95795,5e-05,3.82976]
[1780359900791,38.64,71078.16,0.5,-0.9577,5e-05,3.84871]
[1780359902809,38.65,71085.22,0.5,-0.9573,6e-05,3.87827]
[1780359907840,38.65,71084.11,0.5,-0.95734,6e-05,3.87527]
[1780359912875,38.66,71082.92,0.5,-0.95738,5e-05,3.87199]
[1780359917909,38.66,71084.36,0.5,-0.95728,6e-05,3.87949]
[1780359922946,38.67,71082.44,0.5,-0.95737,5e-05,3.8732]
[1780359925492,38.67,71073.73,0.5,-0.95783,5e-05,3.83867]
[1780359931001,38.68,71074.92,0.5,-0.95778,5e-05,3.84131]
[1780359936047,38.68,71073.63,0.5,-0.95782,5e-05,3.83791]
[1780359938052,38.69,71061.71,0.5,-0.95846,5e-05,3.79038]
[1780359939059,38.69,71054.94,0.5,-0.95882,5e-05,3.76358]
[1780359940067,38.69,71053.88,0.5,-0.95887,5e-05,3.75982]
[1780359945103,38.7,71055.63,0.5,-0.95874,5e-05,3.76929]
[1780359946108,38.7,71061.0,0.5,-0.95845,5e-05,3.79139]
[1780359947115,38.7,71063.58,0.5,-0.9583,5e-05,3.80268]
[1780359951146,38.71,71069.64,0.5,-0.95794,5e-05,3.82889]
[1780359953156,38.72,71075.65,0.5,-0.95756,5e-05,3.85726]
[1780359958191,38.73,71078.84,0.5,-0.95737,5e-05,3.87198]
[1780359963227,38.73,71082.75,0.5,-0.95713,6e-05,3.88957]
[1780359968262,38.74,71082.75,0.5,-0.95708,6e-05,3.89346]
[1780359973297,38.75,71081.85,0.5,-0.95711,6e-05,3.89122]
[1780359976318,38.75,71087.27,0.5,-0.9568,6e-05,3.91425]
[1780359981352,38.76,71091.84,0.5,-0.95653,6e-05,3.93421]
[1780359984373,38.76,71082.12,0.5,-0.95705,6e-05,3.89496]
[1780359989411,38.76,71079.99,0.5,-0.95715,6e-05,3.88768]
[1780359995453,38.77,71078.98,0.5,-0.95723,6e-05,3.88123]
[1780360000486,38.77,71080.6,0.5,-0.95712,6e-05,3.88933]
[1780360005523,38.78,71077.57,0.5,-0.95726,5e-05,3.87842]
[1780360010558,38.78,71083.09,0.5,-0.95694,6e-05,3.90247]
[1780360015591,38.79,71084.21,0.5,-0.95686,6e-05,3.90831]
[1780360020627,38.79,71086.47,0.5,-0.95672,6e-05,3.91884]
[1780360025666,38.8,71086.07,0.5,-0.95672,6e-05,3.91839]
[1780360030697,38.8,71089.59,0.5,-0.95651,6e-05,3.934]
[1780360036271,38.8,71092.2,0.5,-0.95635,6e-05,3.9459]
[1780360038753,38.8,71086.0,0.5,-0.95669,6e-05,3.92072]
[1780360044795,38.81,71084.88,0.5,-0.95674,6e-05,3.91746]
[1780360050836,38.81,71088.93,0.5,-0.95649,6e-05,3.93536]
[1780360054865,38.82,71083.77,0.5,-0.95681,6e-05,3.91085]
[1780360059900,38.82,71082.09,0.5,-0.95689,6e-05,3.90516]
[1780360064935,38.82,71080.04,0.5,-0.95698,6e-05,3.89802]
[1780360069969,38.83,71079.09,0.5,-0.95702,6e-05,3.89548]
[1780360075010,38.83,71078.84,0.5,-0.95701,6e-05,3.89579]
[1780360080042,38.84,71082.86,0.5,-0.95677,6e-05,3.91353]
[1780360084074,38.84,71089.45,0.5,-0.95639,6e-05,3.94154]
[1780360085082,38.84,71090.62,0.5,-0.95633,6e-05,3.94655]
[1780360086623,38.84,71097.28,0.5,-0.95595,6e-05,3.97444]
[1780360088102,38.84,71099.84,0.5,-0.95579,6e-05,3.98579]
[1780360093137,38.85,71100.69,0.5,-0.95573,6e-05,3.99042]
[1780360096693,38.85,71106.0,0.5,-0.95543,6e-05,4.01289]
[1780360099179,38.85,71112.13,0.5,-0.95508,6e-05,4.03865]
[1780360103208,38.85,71104.45,0.5,-0.95549,6e-05,4.00791]
[1780360104214,38.85,71101.92,0.5,-0.95564,6e-05,3.99746]
[1780360109250,38.86,71099.22,0.5,-0.95578,6e-05,3.98691]
[1780360114283,38.86,71096.77,0.5,-0.95595,6e-05,3.97309]
[1780360120327,38.86,71096.41,0.5,-0.95596,6e-05,3.97242]
[1780360125360,38.86,71095.81,0.5,-0.95598,6e-05,3.97075]
[1780360130396,38.86,71103.54,0.5,-0.95554,6e-05,4.00346]
[1780360132410,38.87,71108.62,0.5,-0.95524,6e-05,4.02568]
[1780360138452,38.87,71108.43,0.5,-0.95523,6e-05,4.02649]
[1780360142479,38.87,71102.57,0.5,-0.95555,6e-05,4.00235]
[1780360147515,38.88,71103.41,0.5,-0.9555,6e-05,4.00635]
[1780360152550,38.88,71103.51,0.5,-0.95549,6e-05,4.00723]
[1780360157585,38.88,71100.98,0.5,-0.95562,6e-05,3.99724]
[1780360162620,38.88,71099.73,0.5,-0.95569,6e-05,3.9926]
[1780360167655,38.88,71099.18,0.5,-0.95571,6e-05,3.99089]
[1780360172689,38.89,71098.69,0.5,-0.95577,6e-05,3.98528]
[1780360177725,38.89,71097.06,0.5,-0.95586,6e-05,3.97915]
[1780360182760,38.89,71096.41,0.5,-0.95588,6e-05,3.9771]
[1780360187795,38.89,71097.5,0.5,-0.95581,6e-05,3.98227]
[1780360191824,38.9,71108.68,0.5,-0.95516,6e-05,4.03054]
[1780360192830,38.9,71109.96,0.5,-0.95508,6e-05,4.03625]
[1780360197865,38.9,71115.34,0.5,-0.95475,6e-05,4.0605]
[1780360199879,38.91,71127.44,0.5,-0.95404,6e-05,4.11229]
[1780360200885,38.91,71129.22,0.5,-0.95393,6e-05,4.11983]
[1780360201894,38.91,71142.1,0.5,-0.95317,6e-05,4.17525]
[1780360202899,38.91,71142.1,0.5,-0.95316,6e-05,4.17578]
[1780360203915,38.91,71142.18,0.5,-0.95315,6e-05,4.17661]
[1780360205921,38.92,71149.71,0.5,-0.95269,6e-05,4.20986]
[1780360207468,38.92,71159.42,0.5,-0.9521,6e-05,4.25253]
[1780360211962,38.92,71167.06,0.5,-0.95164,6e-05,4.28595]
[1780360212970,38.92,71173.08,0.5,-0.95127,6e-05,4.31219]
[1780360213978,38.92,71174.1,0.5,-0.95121,6e-05,4.31662]
[1780360219014,38.92,71178.34,0.5,-0.95095,6e-05,4.33526]
[1780360221028,38.92,71170.05,0.5,-0.95146,6e-05,4.299]
[1780360223043,38.92,71167.3,0.5,-0.95162,6e-05,4.28707]
[1780360227608,38.92,71172.33,0.5,-0.95131,6e-05,4.30934]
[1780360233113,38.92,71176.93,0.5,-0.95108,6e-05,4.32503]
[1780360238148,38.92,71180.91,0.5,-0.95084,6e-05,4.34227]
[1780360243184,38.92,71182.32,0.5,-0.95075,6e-05,4.34815]
[1780360248220,38.92,71185.36,0.5,-0.95057,6e-05,4.36115]
[1780360253254,38.92,71185.79,0.5,-0.95055,6e-05,4.36264]
[1780360256276,38.92,71192.65,0.5,-0.95013,6e-05,4.39261]
[1780360261310,38.91,71192.24,0.5,-0.95016,6e-05,4.39046]
[1780360265340,38.91,71185.48,0.5,-0.95059,6e-05,4.36017]
[1780360269368,38.91,71191.05,0.5,-0.95025,6e-05,4.3843]
[1780360273396,38.91,71196.66,0.5,-0.9499,6e-05,4.40936]
[1780360276417,38.91,71201.89,0.5,-0.94957,6e-05,4.43288]
[1780360281451,38.91,71201.73,0.5,-0.94958,6e-05,4.43176]
[1780360286488,38.91,71188.91,0.5,-0.95039,6e-05,4.37415]
[1780360287494,38.91,71183.28,0.5,-0.95074,6e-05,4.34932]
[1780360292528,38.91,71177.74,0.5,-0.95113,6e-05,4.3204]
[1780360298571,38.91,71173.7,0.5,-0.95138,6e-05,4.3021]
[1780360303605,38.9,71165.98,0.5,-0.95187,6e-05,4.26701]
[1780360308643,38.9,71163.94,0.5,-0.95201,6e-05,4.25692]
[1780360313679,38.89,71163.21,0.5,-0.95207,6e-05,4.25254]
[1780360318714,38.89,71167.04,0.5,-0.95186,6e-05,4.2679]
[1780360322742,38.88,71178.85,0.5,-0.95116,6e-05,4.31817]
[1780360324756,38.89,71196.42,0.5,-0.95007,6e-05,4.3958]
[1780360328788,38.89,71185.93,0.5,-0.95071,6e-05,4.35015]
[1780360329796,38.89,71180.03,0.5,-0.95107,6e-05,4.32454]
[1780360334829,38.88,71180.91,0.5,-0.95103,6e-05,4.32726]
[1780360339866,38.88,71181.41,0.5,-0.95103,6e-05,4.32768]
[1780360341879,38.88,71174.99,0.5,-0.95143,6e-05,4.29896]
[1780360342887,38.88,71167.39,0.5,-0.95189,6e-05,4.26564]
[1780360344902,38.87,71160.94,0.5,-0.95229,6e-05,4.23727]
[1780360347922,38.87,71150.79,0.5,-0.9529,6e-05,4.19304]
[1780360349936,38.87,71142.07,0.5,-0.95342,6e-05,4.15549]
[1780360354971,38.87,71139.29,0.5,-0.95363,6e-05,4.13903]
[1780360360015,38.87,71139.07,0.5,-0.95365,6e-05,4.1378]
[1780360363026,38.87,71128.91,0.5,-0.95424,6e-05,4.09455]
[1780360364036,38.87,71137.66,0.5,-0.95373,6e-05,4.13166]
[1780360365042,38.87,71145.21,0.5,-0.95329,6e-05,4.16381]
[1780360367055,38.87,71146.39,0.5,-0.9532,6e-05,4.16985]
[1780360372090,38.87,71150.9,0.5,-0.95293,6e-05,4.18974]
[1780360377126,38.88,71149.57,0.5,-0.95299,6e-05,4.18514]
[1780360382159,38.88,71145.17,0.5,-0.95326,6e-05,4.16568]
[1780360387195,38.87,71146.22,0.5,-0.95321,6e-05,4.16968]
[1780360388760,38.87,71140.36,0.5,-0.95355,6e-05,4.14446]
[1780360389210,38.87,71133.02,0.5,-0.95398,6e-05,4.11326]
[1780360390217,38.87,71133.02,0.5,-0.95398,6e-05,4.11319]
[1780360391225,38.87,71129.82,0.5,-0.95417,6e-05,4.09963]
[1780360394244,38.87,71127.75,0.5,-0.95429,6e-05,4.09092]
[1780360396260,38.87,71121.09,0.5,-0.95467,6e-05,4.06292]
[1780360401293,38.88,71122.2,0.5,-0.9546,6e-05,4.06793]
[1780360403308,38.88,71116.23,0.5,-0.95495,6e-05,4.04298]
[1780360404315,38.88,71113.63,0.5,-0.95509,6e-05,4.03219]
[1780360408899,38.88,71108.95,0.5,-0.95535,6e-05,4.01332]
[1780360414384,38.88,71113.11,0.5,-0.95515,6e-05,4.02727]
[1780360419423,38.88,71115.59,0.5,-0.95499,6e-05,4.03834]
[1780360423449,38.89,71110.5,0.5,-0.95527,6e-05,4.01816]
[1780360425465,38.89,71105.3,0.5,-0.95556,6e-05,3.99682]
[1780360430500,38.89,71102.3,0.5,-0.95572,6e-05,3.98533]
[1780360439111,38.9,71102.72,0.5,-0.95567,6e-05,3.98887]
[1780360444606,38.9,71101.87,0.5,-0.9557,6e-05,3.98632]
[1780360446618,38.9,71118.76,0.5,-0.95473,6e-05,4.05726]
[1780360447625,38.9,71121.55,0.5,-0.95456,6e-05,4.06975]
[1780360452660,38.91,71123.3,0.5,-0.95445,6e-05,4.07803]
[1780360457694,38.91,71124.23,0.5,-0.95439,6e-05,4.08225]
[1780360462730,38.91,71124.27,0.5,-0.95439,6e-05,4.08271]
[1780360467765,38.91,71125.44,0.5,-0.95431,6e-05,4.08792]
[1780360471795,38.91,71131.03,0.5,-0.95403,6e-05,4.10749]
[1780360473809,38.91,71136.19,0.5,-0.95372,6e-05,4.12997]
[1780360478842,38.92,71136.58,0.5,-0.95366,6e-05,4.13454]
[1780360483876,38.93,71135.59,0.5,-0.95368,6e-05,4.13319]
[1780360485893,38.93,71140.76,0.5,-0.95336,6e-05,4.1563]
[1780360486898,38.94,71152.85,0.5,-0.95264,6e-05,4.20849]
[1780360487905,38.94,71161.53,0.5,-0.95211,6e-05,4.24628]
[1780360488912,38.94,71155.63,0.5,-0.95246,6e-05,4.22124]
[1780360489919,38.94,71146.67,0.5,-0.95298,6e-05,4.18325]
[1780360494971,38.94,71145.44,0.5,-0.95305,6e-05,4.17861]
[1780360500029,38.95,71148.07,0.5,-0.95288,6e-05,4.191]
[1780360505049,38.95,71149.1,0.5,-0.9528,6e-05,4.19677]
[1780360510085,38.95,71152.36,0.5,-0.95259,6e-05,4.21206]
[1780360514113,38.96,71158.01,0.5,-0.95223,6e-05,4.23802]
[1780360519148,38.97,71155.22,0.5,-0.95237,6e-05,4.22783]
[1780360524185,38.97,71156.32,0.5,-0.95229,6e-05,4.23353]
[1780360529767,38.98,71156.87,0.5,-0.95222,6e-05,4.23807]
[1780360535262,38.98,71157.5,0.5,-0.9522,6e-05,4.23831]
[1780360538285,38.99,71163.33,0.5,-0.95184,6e-05,4.26457]
[1780360539837,38.99,71163.73,0.5,-0.95181,6e-05,4.2669]
[1780360545332,38.99,71161.77,0.5,-0.95191,6e-05,4.25944]
[1780360550366,39.0,71161.39,0.5,-0.95191,6e-05,4.25941]
[1780360555403,39.0,71161.9,0.5,-0.95187,6e-05,4.26266]
[1780360559978,39.0,71149.02,0.5,-0.95262,6e-05,4.20796]
[1780360565476,39.01,71148.26,0.5,-0.95265,6e-05,4.20615]
[1780360570061,39.01,71158.09,0.5,-0.95205,6e-05,4.24904]
[1780360571515,39.01,71162.9,0.5,-0.95176,6e-05,4.27018]
[1780360573530,39.01,71165.17,0.5,-0.95161,6e-05,4.28063]
[1780360575544,39.01,71169.84,0.5,-0.95132,6e-05,4.30146]
[1780360580578,39.02,71168.16,0.5,-0.95141,6e-05,4.29544]
[1780360585613,39.02,71167.39,0.5,-0.95144,6e-05,4.29342]
[1780360590200,39.03,71152.53,0.5,-0.95231,6e-05,4.23027]
[1780360591657,39.03,71149.75,0.5,-0.95252,6e-05,4.21411]
[1780360596691,39.03,71147.34,0.5,-0.95266,6e-05,4.20429]
[1780360601726,39.03,71145.87,0.5,-0.95275,6e-05,4.19795]
[1780360606761,39.03,71149.18,0.5,-0.95253,6e-05,4.21338]
[1780360611797,39.04,71154.36,0.5,-0.9522,6e-05,4.23752]
[1780360616833,39.04,71156.03,0.5,-0.95207,6e-05,4.24645]
[1780360619854,39.05,71165.21,0.5,-0.95151,6e-05,4.28706]
[1780360624890,39.05,71172.22,0.5,-0.95107,6e-05,4.31852]
[1780360625897,39.05,71183.6,0.5,-0.95037,6e-05,4.36864]
[1780360627911,39.05,71190.98,0.5,-0.94991,6e-05,4.4013]
[1780360630933,39.05,71185.72,0.5,-0.95024,6e-05,4.3779]
[1780360635966,39.05,71188.81,0.5,-0.95004,6e-05,4.39203]
[1780360641003,39.05,71190.45,0.5,-0.94993,6e-05,4.39974]
[1780360646037,39.06,71191.04,0.5,-0.94989,6e-05,4.40278]
[1780360651072,39.06,71193.87,0.5,-0.94975,6e-05,4.41122]
[1780360654093,39.06,71187.89,0.5,-0.95012,6e-05,4.38511]
[1780360657114,39.06,71182.34,0.5,-0.95045,6e-05,4.36118]
[1780360662152,39.06,71180.05,0.5,-0.95058,6e-05,4.35195]
[1780360667184,39.06,71177.41,0.5,-0.95073,6e-05,4.34135]
[1780360672221,39.07,71176.77,0.5,-0.95076,6e-05,4.33954]
[1780360676246,39.07,71181.86,0.5,-0.95043,6e-05,4.36252]
[1780360681283,39.07,71179.53,0.5,-0.95057,6e-05,4.35317]
[1780360685326,39.07,71148.58,0.5,-0.95243,6e-05,4.21936]
[1780360687344,39.08,71143.9,0.5,-0.9527,6e-05,4.20008]
[1780360689355,39.08,71133.48,0.5,-0.95332,6e-05,4.1553]
[1780360690364,39.08,71127.62,0.5,-0.95366,6e-05,4.13034]
[1780360691368,39.07,71125.47,0.5,-0.95379,6e-05,4.12118]
[1780360696405,39.08,71124.67,0.5,-0.95382,6e-05,4.11872]
[1780360701003,39.09,71117.72,0.5,-0.95419,6e-05,4.0922]
[1780360703455,39.09,71108.96,0.5,-0.95468,6e-05,4.05604]
[1780360705467,39.09,71109.69,0.5,-0.95464,6e-05,4.05917]
[1780360709495,39.09,71104.62,0.5,-0.95492,6e-05,4.03885]
[1780360712516,39.1,71112.77,0.5,-0.95448,6e-05,4.06958]
[1780360713522,39.1,71120.34,0.5,-0.95404,6e-05,4.10203]
[1780360714530,39.1,71121.9,0.5,-0.95394,6e-05,4.10918]
[1780360715537,39.1,71128.06,0.5,-0.95357,6e-05,4.13578]
[1780360716546,39.1,71126.28,0.5,-0.95367,6e-05,4.12877]
[1780360721580,39.1,71124.44,0.5,-0.95377,6e-05,4.12127]
[1780360726614,39.11,71124.42,0.5,-0.95376,6e-05,4.1222]
[1780360731649,39.12,71123.16,0.5,-0.95379,6e-05,4.11964]
[1780360737691,39.12,71124.41,0.5,-0.9537,6e-05,4.12678]
[1780360742726,39.13,71121.95,0.5,-0.95382,6e-05,4.11772]
[1780360747761,39.13,71122.62,0.5,-0.95377,6e-05,4.12123]
[1780360752796,39.13,71117.97,0.5,-0.95404,6e-05,4.1015]
[1780360753803,39.13,71111.0,0.5,-0.95444,6e-05,4.07226]
[1780360758837,39.13,71107.31,0.5,-0.95465,6e-05,4.05703]
[1780360761425,39.13,71100.99,0.5,-0.95501,6e-05,4.03085]
[1780360766894,39.13,71100.12,0.5,-0.95505,6e-05,4.02782]
[1780360769918,39.13,71088.48,0.5,-0.95571,6e-05,3.97994]
[1780360772939,39.14,71081.57,0.5,-0.95613,6e-05,3.94791]
[1780360776967,39.14,71072.95,0.5,-0.95659,6e-05,3.9136]
[1780360780996,39.14,71067.5,0.5,-0.95688,6e-05,3.89255]
[1780360786034,39.15,71069.52,0.5,-0.95675,6e-05,3.90227]
[1780360791069,39.15,71071.85,0.5,-0.9566,6e-05,3.91311]
[1780360794090,39.15,71066.74,0.5,-0.95687,6e-05,3.89316]
[1780360797111,39.16,71072.2,0.5,-0.95656,6e-05,3.91624]
[1780360798118,39.16,71081.6,0.5,-0.95602,6e-05,3.95553]
[1780360803152,39.17,71071.04,0.5,-0.95657,6e-05,3.91507]
[1780360804161,39.17,71080.96,0.5,-0.95602,6e-05,3.95588]
[1780360807182,39.18,71086.27,0.5,-0.9557,6e-05,3.97937]
[1780360809194,39.18,71091.41,0.5,-0.9554,6e-05,4.00143]
[1780360814230,39.19,71091.45,0.5,-0.95536,6e-05,4.00448]
[1780360818258,39.19,71098.2,0.5,-0.95496,6e-05,4.03344]
[1780360823292,39.2,71096.59,0.5,-0.95502,6e-05,4.02883]
[1780360828336,39.2,71094.48,0.5,-0.95513,6e-05,4.02104]
[1780360831360,39.2,71089.14,0.5,-0.95546,6e-05,3.99562]
[1780360836391,39.21,71088.93,0.5,-0.95547,6e-05,3.99531]
[1780360839413,39.21,71084.85,0.5,-0.95569,6e-05,3.97885]
[1780360840420,39.21,71094.38,0.5,-0.95515,6e-05,4.0184]
[1780360841427,39.21,71100.09,0.5,-0.95482,6e-05,4.04221]
[1780360842433,39.21,71101.1,0.5,-0.95476,6e-05,4.04706]
[1780360844449,39.21,71094.76,0.5,-0.9551,6e-05,4.02197]
[1780360845455,39.22,71104.75,0.5,-0.95452,6e-05,4.06423]
[1780360846462,39.22,71106.29,0.5,-0.95442,6e-05,4.07126]
[1780360851497,39.22,71103.12,0.5,-0.95458,6e-05,4.05979]
[1780360856531,39.23,71099.83,0.5,-0.95477,6e-05,4.04616]
[1780360861566,39.23,71099.25,0.5,-0.9548,6e-05,4.04391]
[1780360866601,39.23,71096.55,0.5,-0.95495,6e-05,4.03291]
[1780360872212,39.23,71093.27,0.5,-0.95513,6e-05,4.01968]
[1780360874661,39.23,71087.77,0.5,-0.95544,6e-05,3.99707]
[1780360876678,39.23,71087.5,0.5,-0.95545,6e-05,3.99618]
[1780360882281,39.23,71084.23,0.5,-0.95563,6e-05,3.98346]
[1780360886748,39.24,71089.65,0.5,-0.95531,6e-05,4.0069]
[1780360892351,39.24,71093.24,0.5,-0.95512,6e-05,4.01928]
[1780360894801,39.25,71098.33,0.5,-0.95481,6e-05,4.04171]
[1780360899838,39.26,71101.23,0.5,-0.9546,6e-05,4.05744]
[1780360904871,39.27,71103.89,0.5,-0.9544,6e-05,4.07151]
[1780360909907,39.28,71103.74,0.5,-0.95437,6e-05,4.07383]
[1780360914942,39.28,71094.63,0.5,-0.95488,6e-05,4.0371]
[1780360919977,39.28,71088.86,0.5,-0.9552,6e-05,4.01358]
[1780360920993,39.28,71078.59,0.5,-0.95577,6e-05,3.97135]
[1780360923000,39.28,71076.99,0.5,-0.95586,6e-05,3.96511]
[1780360927028,39.29,71071.84,0.5,-0.95614,6e-05,3.94474]
[1780360928036,39.29,71065.11,0.5,-0.95651,6e-05,3.91751]
[1780360930049,39.29,71059.03,0.5,-0.95683,5e-05,3.89333]
[1780360935085,39.29,71059.15,0.5,-0.95681,5e-05,3.89523]
[1780360940120,39.3,71060.52,0.5,-0.95671,6e-05,3.90217]
[1780360945154,39.3,71060.0,0.5,-0.95672,6e-05,3.90142]
[1780360947169,39.31,71054.43,0.5,-0.95702,5e-05,3.87943]
[1780360948176,39.31,71048.47,0.5,-0.95734,5e-05,3.85572]
[1780360950190,39.31,71039.48,0.5,-0.95782,5e-05,3.82036]
[1780360952204,39.31,71034.2,0.5,-0.95813,5e-05,3.79604]
[1780360957240,39.32,71032.44,0.5,-0.9582,5e-05,3.79122]
[1780360962274,39.33,71026.28,0.5,-0.9585,5e-05,3.76878]
[1780360967309,39.33,71022.95,0.5,-0.95865,5e-05,3.75767]
[1780360968316,39.33,71017.29,0.5,-0.95894,5e-05,3.73577]
[1780360973350,39.34,71014.38,0.5,-0.95906,5e-05,3.72668]
[1780360975365,39.35,71008.25,0.5,-0.95937,5e-05,3.7036]
[1780360979393,39.35,71002.96,0.5,-0.95961,5e-05,3.68503]
[1780360984428,39.36,71002.49,0.5,-0.9596,5e-05,3.68584]
[1780360985438,39.36,71015.58,0.5,-0.95891,5e-05,3.73768]
[1780360986443,39.37,71002.18,0.5,-0.95961,5e-05,3.68559]
[1780360987450,39.37,71002.18,0.5,-0.9596,5e-05,3.6861]
[1780360988456,39.37,70996.35,0.5,-0.95989,5e-05,3.66396]
[1780360989463,39.37,71005.2,0.5,-0.95943,5e-05,3.69911]
[1780360990470,39.37,71005.76,0.5,-0.95939,5e-05,3.70188]
[1780360993490,39.41,71010.48,0.5,-0.95899,5e-05,3.73166]
[1780360996513,39.45,71015.75,0.5,-0.95857,5e-05,3.76287]
[1780361001547,39.46,71019.41,0.5,-0.95835,5e-05,3.77956]
[1780361003561,39.46,71026.3,0.5,-0.95797,5e-05,3.80774]
[1780361008597,39.47,71024.33,0.5,-0.95805,5e-05,3.80182]
[1780361013637,39.47,71027.07,0.5,-0.95791,5e-05,3.81058]
[1780361017660,39.48,71029.63,0.5,-0.95776,5e-05,3.82223]
[1780361022696,39.48,71033.49,0.5,-0.95752,5e-05,3.83944]
[1780361027731,39.49,71037.15,0.5,-0.9573,5e-05,3.85631]
[1780361033354,39.5,71035.95,0.5,-0.95734,5e-05,3.85342]
[1780361034781,39.5,71042.04,0.5,-0.957,5e-05,3.87821]
[1780361035787,39.5,71043.05,0.5,-0.95694,5e-05,3.88256]
[1780361040821,39.5,71042.37,0.5,-0.95696,5e-05,3.88118]
[1780361045864,39.51,71048.16,0.5,-0.95662,5e-05,3.90618]
[1780361048886,39.52,71053.74,0.5,-0.95629,6e-05,3.93071]
[1780361050900,39.52,71056.96,0.5,-0.95609,6e-05,3.94537]
[1780361055935,39.52,71063.43,0.5,-0.95572,6e-05,3.97257]
[1780361057948,39.53,71065.75,0.5,-0.95558,6e-05,3.98231]
[1780361063573,39.53,71068.57,0.5,-0.95539,6e-05,3.9961]
[1780361066006,39.54,71076.01,0.5,-0.95496,6e-05,4.0275]
[1780361067015,39.54,71078.43,0.5,-0.95481,6e-05,4.03875]
[1780361072048,39.55,71079.14,0.5,-0.95477,6e-05,4.04057]
[1780361077083,39.56,71081.01,0.5,-0.95463,6e-05,4.05052]
[1780361082119,39.57,71081.74,0.5,-0.95456,6e-05,4.05603]
[1780361087155,39.57,71081.97,0.5,-0.95452,6e-05,4.05885]
[1780361092190,39.58,71086.82,0.5,-0.9542,6e-05,4.08186]
[1780361097222,39.59,71084.45,0.5,-0.95431,6e-05,4.0737]
[1780361102259,39.59,71088.89,0.5,-0.95404,6e-05,4.09347]
[1780361107293,39.6,71086.2,0.5,-0.95417,6e-05,4.08406]
[1780361112328,39.6,71082.34,0.5,-0.95437,6e-05,4.06935]
[1780361114344,39.6,71070.26,0.5,-0.95505,6e-05,4.02012]
[1780361119378,39.61,71072.02,0.5,-0.95494,6e-05,4.02826]
[1780361123406,39.61,71064.64,0.5,-0.95533,6e-05,3.99961]
[1780361127432,39.61,71059.52,0.5,-0.95561,6e-05,3.97905]
[1780361129447,39.62,71053.34,0.5,-0.95595,6e-05,3.95411]
[1780361134482,39.62,71048.86,0.5,-0.95623,6e-05,3.93256]
[1780361139517,39.62,71047.88,0.5,-0.95627,6e-05,3.92947]
[1780361144556,39.62,71049.33,0.5,-0.95618,6e-05,3.93619]
[1780361149588,39.63,71050.61,0.5,-0.9561,6e-05,3.9422]
[1780361150596,39.63,71055.92,0.5,-0.9558,6e-05,3.96422]
[1780361151601,39.63,71062.11,0.5,-0.95545,6e-05,3.98988]
[1780361153614,39.63,71054.44,0.5,-0.95586,6e-05,3.95932]
[1780361154623,39.63,71049.36,0.5,-0.95614,6e-05,3.93881]
[1780361155628,39.63,71047.05,0.5,-0.95627,6e-05,3.92962]
[1780361160670,39.64,71049.1,0.5,-0.95614,6e-05,3.9388]
[1780361165705,39.64,71054.82,0.5,-0.95581,6e-05,3.96343]
[1780361167720,39.64,71059.35,0.5,-0.95554,6e-05,3.98275]
[1780361172754,39.65,71061.59,0.5,-0.95539,6e-05,3.99389]
[1780361176782,39.66,71067.6,0.5,-0.95503,6e-05,4.02006]
[1780361177789,39.66,71068.2,0.5,-0.95499,6e-05,4.02316]
[1780361182824,39.66,71055.2,0.5,-0.9557,6e-05,3.97139]
[1780361183832,39.66,71049.5,0.5,-0.95601,6e-05,3.94832]
[1780361184843,39.66,71048.63,0.5,-0.95606,6e-05,3.94494]
[1780361186855,39.66,71059.25,0.5,-0.95546,6e-05,3.98848]
[1780361187859,39.67,71063.74,0.5,-0.95521,6e-05,4.00725]
[1780361189873,39.67,71066.13,0.5,-0.95505,6e-05,4.01834]
[1780361193901,39.68,71060.92,0.5,-0.95535,6e-05,3.99536]
[1780361198935,39.69,71057.95,0.5,-0.95549,6e-05,3.98515]
[1780361199942,39.69,71052.48,0.5,-0.9558,6e-05,3.96296]
[1780361200950,39.69,71048.07,0.5,-0.95604,6e-05,3.94517]
[1780361204556,39.69,71044.12,0.5,-0.95625,6e-05,3.92981]
[1780361210017,39.69,71054.39,0.5,-0.95566,6e-05,3.97264]
[1780361211020,39.69,71054.8,0.5,-0.95564,6e-05,3.97472]
[1780361216055,39.71,71059.17,0.5,-0.95535,6e-05,3.99592]
[1780361221090,39.71,71056.69,0.5,-0.95546,6e-05,3.98762]
[1780361226127,39.72,71056.96,0.5,-0.95542,6e-05,3.99008]
[1780361227135,39.72,71067.47,0.5,-0.95483,6e-05,4.03351]
[1780361228141,39.72,71064.11,0.5,-0.95502,6e-05,4.01972]
[1780361230156,39.72,71060.6,0.5,-0.95521,6e-05,4.0054]
[1780361235198,39.72,71056.39,0.5,-0.95545,6e-05,3.98856]
[1780361240228,39.72,71053.95,0.5,-0.95558,6e-05,3.97901]
[1780361245263,39.72,71054.54,0.5,-0.95553,6e-05,3.98244]
[1780361251306,39.73,71054.77,0.5,-0.95555,6e-05,3.97961]
[1780361252317,39.73,71062.55,0.5,-0.95512,6e-05,4.01148]
[1780361254916,39.73,71065.35,0.5,-0.95494,6e-05,4.02402]
[1780361260369,39.74,71070.46,0.5,-0.95461,6e-05,4.04863]
[1780361262383,39.74,71078.68,0.5,-0.95412,6e-05,4.08364]
[1780361264986,39.75,71087.51,0.5,-0.9536,6e-05,4.12128]
[1780361270437,39.75,71085.27,0.5,-0.95371,6e-05,4.11389]
[1780361275473,39.76,71088.46,0.5,-0.95349,6e-05,4.12946]
[1780361280507,39.77,71087.77,0.5,-0.9535,6e-05,4.12846]
[1780361285543,39.78,71087.3,0.5,-0.9535,6e-05,4.12868]
[1780361290577,39.78,71086.47,0.5,-0.95354,6e-05,4.12598]
[1780361295613,39.78,71088.17,0.5,-0.95342,6e-05,4.13437]
[1780361300647,39.79,71084.14,0.5,-0.95363,6e-05,4.11921]
[1780361304676,39.79,71074.26,0.5,-0.95419,6e-05,4.07867]
[1780361309713,39.79,71074.48,0.5,-0.95417,6e-05,4.08008]
[1780361314747,39.8,71075.98,0.5,-0.95411,6e-05,4.08344]
[1780361319782,39.8,71078.03,0.5,-0.95398,6e-05,4.09291]
[1780361324817,39.8,71078.96,0.5,-0.95391,6e-05,4.09777]
[1780361329854,39.81,71078.62,0.5,-0.95392,6e-05,4.09731]
[1780361334889,39.81,71074.49,0.5,-0.95415,6e-05,4.0803]
[1780361339925,39.8,71073.82,0.5,-0.9542,6e-05,4.0771]
[1780361342947,39.8,71080.61,0.5,-0.95381,6e-05,4.10496]
[1780361343952,39.8,71081.38,0.5,-0.95377,6e-05,4.10803]
[1780361348989,39.8,71082.45,0.5,-0.95372,6e-05,4.1118]
[1780361354023,39.8,71084.42,0.5,-0.95361,6e-05,4.11927]
[1780361359060,39.8,71085.18,0.5,-0.95358,6e-05,4.12168]
[1780361364094,39.79,71089.17,0.5,-0.95336,6e-05,4.13752]
[1780361369130,39.79,71089.5,0.5,-0.95336,6e-05,4.138]
[1780361374165,39.79,71089.63,0.5,-0.95341,6e-05,4.13336]
[1780361379203,39.78,71085.88,0.5,-0.95363,6e-05,4.11687]
[1780361383232,39.78,71080.35,0.5,-0.95396,6e-05,4.09328]
[1780361384239,39.78,71076.83,0.5,-0.95416,6e-05,4.07859]
[1780361388267,39.78,71072.45,0.5,-0.95442,6e-05,4.06016]
[1780361393302,39.78,71073.03,0.5,-0.95439,6e-05,4.06228]
[1780361395901,39.78,71082.65,0.5,-0.95384,6e-05,4.10188]
[1780361401359,39.78,71085.27,0.5,-0.9537,6e-05,4.11214]
[1780361402365,39.78,71093.53,0.5,-0.95322,6e-05,4.14645]
[1780361403373,39.78,71093.53,0.5,-0.95323,6e-05,4.14627]
[1780361408407,39.77,71094.79,0.5,-0.95317,6e-05,4.15055]
[1780361411429,39.77,71086.28,0.5,-0.95367,6e-05,4.11444]
[1780361416464,39.77,71090.55,0.5,-0.95343,6e-05,4.13137]
[1780361421502,39.76,71094.73,0.5,-0.95321,6e-05,4.14766]
[1780361424522,39.76,71089.16,0.5,-0.95354,6e-05,4.12379]
[1780361429558,39.76,71088.98,0.5,-0.95356,6e-05,4.12235]
[1780361430564,39.76,71100.51,0.5,-0.95289,6e-05,4.1704]
[1780361431575,39.76,71102.22,0.5,-0.95284,6e-05,4.1728]
[1780361434597,39.76,71110.97,0.5,-0.95234,6e-05,4.2094]
[1780361439629,39.75,71105.02,0.5,-0.95269,6e-05,4.1837]
[1780361445708,39.75,71103.96,0.5,-0.95278,6e-05,4.17751]
[1780361446713,39.75,71111.11,0.5,-0.95236,6e-05,4.20735]
[1780361447721,39.75,71117.12,0.5,-0.95201,6e-05,4.23305]
[1780361452757,39.74,71115.23,0.5,-0.95214,6e-05,4.22345]
[1780361457791,39.74,71111.98,0.5,-0.95235,6e-05,4.20832]
[1780361462825,39.73,71113.51,0.5,-0.95228,6e-05,4.21344]
[1780361467861,39.73,71117.49,0.5,-0.95207,6e-05,4.22883]
[1780361472896,39.72,71119.91,0.5,-0.95194,6e-05,4.23764]
[1780361477930,39.72,71120.11,0.5,-0.95195,6e-05,4.237]
[1780361481959,39.72,71126.33,0.5,-0.9516,6e-05,4.26226]
[1780361486994,39.71,71123.93,0.5,-0.95177,6e-05,4.25042]
[1780361492029,39.7,71125.49,0.5,-0.95174,6e-05,4.25116]
[1780361497064,39.7,71125.98,0.5,-0.95173,6e-05,4.25168]
[1780361499077,39.7,71134.92,0.5,-0.95121,6e-05,4.2892]
[1780361502100,39.7,71138.32,0.5,-0.951,6e-05,4.30383]
[1780361507135,39.69,71138.72,0.5,-0.95101,6e-05,4.30355]
[1780361512169,39.68,71136.87,0.5,-0.95115,6e-05,4.29366]
[1780361517204,39.68,71134.88,0.5,-0.95128,6e-05,4.28443]
[1780361520237,39.68,71129.76,0.5,-0.9516,6e-05,4.26148]
[1780361522240,39.68,71123.78,0.5,-0.95196,6e-05,4.23535]
[1780361524253,39.67,71123.18,0.5,-0.95201,6e-05,4.2322]
[1780361529287,39.67,71118.85,0.5,-0.95228,6e-05,4.21242]
[1780361536898,39.66,71115.07,0.5,-0.95253,6e-05,4.19443]
[1780361539358,39.66,71121.26,0.5,-0.95218,6e-05,4.22017]
[1780361540364,39.66,71125.53,0.5,-0.95193,6e-05,4.23804]
[1780361542380,39.66,71127.16,0.5,-0.95184,6e-05,4.24438]
[1780361547413,39.65,71127.78,0.5,-0.95182,6e-05,4.2455]
[1780361549428,39.65,71133.39,0.5,-0.9515,6e-05,4.26881]
[1780361551441,39.65,71133.5,0.5,-0.95155,6e-05,4.26424]
[1780361553456,39.65,71127.98,0.5,-0.95188,6e-05,4.24002]
[1780361555470,39.64,71125.75,0.5,-0.95202,6e-05,4.22997]
[1780361560505,39.64,71121.45,0.5,-0.9523,6e-05,4.2103]
[1780361565541,39.64,71121.42,0.5,-0.95232,6e-05,4.20892]
[1780361567111,39.63,71132.84,0.5,-0.95165,6e-05,4.25694]
[1780361568560,39.63,71133.75,0.5,-0.9516,6e-05,4.2605]
[1780361573596,39.63,71137.91,0.5,-0.95137,6e-05,4.2766]
[1780361578630,39.62,71141.13,0.5,-0.95121,6e-05,4.28856]
[1780361583667,39.62,71146.49,0.5,-0.9509,6e-05,4.31018]
[1780361588703,39.62,71147.51,0.5,-0.95083,6e-05,4.31547]
[1780361593736,39.61,71146.38,0.5,-0.95092,6e-05,4.30896]
[1780361595750,39.61,71153.31,0.5,-0.9505,6e-05,4.33907]
[1780361601793,39.61,71157.07,0.5,-0.95029,6e-05,4.35398]
[1780361606827,39.61,71158.83,0.5,-0.95019,6e-05,4.36103]
[1780361612870,39.61,71159.6,0.5,-0.95018,6e-05,4.36022]
[1780361617905,39.61,71167.94,0.5,-0.94968,6e-05,4.39606]
[1780361620926,39.61,71173.21,0.5,-0.94935,6e-05,4.41897]
[1780361625961,39.61,71174.2,0.5,-0.94929,6e-05,4.42307]
[1780361628981,39.6,71165.6,0.5,-0.94985,6e-05,4.38373]
[1780361632004,39.6,71172.34,0.5,-0.94945,6e-05,4.41169]
[1780361633011,39.6,71178.19,0.5,-0.94909,6e-05,4.43726]
[1780361638047,39.59,71179.97,0.5,-0.94899,6e-05,4.44455]
[1780361643080,39.59,71183.03,0.5,-0.94882,6e-05,4.45656]
[1780361648116,39.58,71183.97,0.5,-0.9488,6e-05,4.45806]
[1780361653151,39.57,71186.82,0.5,-0.94866,6e-05,4.46737]
[1780361658185,39.57,71186.01,0.5,-0.94873,6e-05,4.46296]
[1780361663222,39.56,71183.71,0.5,-0.94892,6e-05,4.44968]
[1780361668257,39.55,71183.52,0.5,-0.94897,6e-05,4.44577]
[1780361673292,39.54,71185.09,0.5,-0.94897,6e-05,4.44519]
[1780361679333,39.53,71185.74,0.5,-0.94896,6e-05,4.44568]
[1780361684368,39.52,71185.85,0.5,-0.94897,6e-05,4.44474]
[1780361689404,39.52,71185.0,0.5,-0.94905,6e-05,4.43962]
[1780361694439,39.52,71186.68,0.5,-0.94896,6e-05,4.44563]
[1780361699474,39.51,71185.86,0.5,-0.94905,6e-05,4.4391]
[1780361704509,39.5,71190.05,0.5,-0.94883,6e-05,4.45519]
[1780361706523,39.5,71185.01,0.5,-0.94914,6e-05,4.43303]
[1780361711559,39.49,71182.96,0.5,-0.9493,6e-05,4.42181]
[1780361716596,39.48,71183.21,0.5,-0.94933,6e-05,4.42016]
[1780361721627,39.48,71186.22,0.5,-0.94916,6e-05,4.43179]
[1780361724648,39.48,71180.91,0.5,-0.94949,6e-05,4.4086]
[1780361729683,39.47,71177.43,0.5,-0.94973,6e-05,4.39132]
[1780361734720,39.46,71177.09,0.5,-0.94984,6e-05,4.38293]
[1780361735727,39.46,71169.19,0.5,-0.95033,6e-05,4.34801]
[1780361736735,39.46,71167.58,0.5,-0.95044,6e-05,4.34057]
[1780361741767,39.45,71165.64,0.5,-0.95059,6e-05,4.33005]
[1780361746802,39.45,71166.5,0.5,-0.95056,6e-05,4.33167]
[1780361751837,39.44,71167.43,0.5,-0.95052,6e-05,4.33479]
[1780361756873,39.43,71163.6,0.5,-0.95079,6e-05,4.31572]
[1780361761908,39.43,71163.79,0.5,-0.95081,6e-05,4.31456]
[1780361766943,39.42,71163.96,0.5,-0.95082,6e-05,4.3133]
[1780361768957,39.42,71174.44,0.5,-0.95019,6e-05,4.35793]
[1780361773992,39.42,71176.63,0.5,-0.95006,6e-05,4.36751]
[1780361779029,39.41,71178.0,0.5,-0.94999,6e-05,4.3723]
[1780361784064,39.41,71176.75,0.5,-0.9501,6e-05,4.36451]
[1780361789098,39.41,71178.56,0.5,-0.94999,6e-05,4.37249]
[1780361794133,39.4,71186.17,0.5,-0.94959,6e-05,4.39955]
[1780361798162,39.4,71191.47,0.5,-0.94926,6e-05,4.42312]
[1780361803197,39.4,71199.45,0.5,-0.94875,6e-05,4.45853]
[1780361804203,39.4,71205.5,0.5,-0.94837,6e-05,4.48529]
[1780361807230,39.4,71211.22,0.5,-0.94801,6e-05,4.51054]
[1780361812261,39.4,71210.17,0.5,-0.94808,6e-05,4.50544]
[1780361816304,39.4,71202.96,0.5,-0.94854,6e-05,4.47319]
[1780361821376,39.4,71200.83,0.5,-0.94869,6e-05,4.46303]
[1780361826412,39.39,71199.18,0.5,-0.94884,6e-05,4.45268]
[1780361831449,39.39,71190.5,0.5,-0.94939,6e-05,4.41382]
[1780361832456,39.38,71187.67,0.5,-0.94957,6e-05,4.40084]
[1780361835478,39.38,71182.42,0.5,-0.94992,6e-05,4.3763]
[1780361840517,39.37,71182.73,0.5,-0.94994,6e-05,4.37519]
[1780361842529,39.37,71190.03,0.5,-0.9495,6e-05,4.4062]
[1780361843535,39.37,71191.3,0.5,-0.94943,6e-05,4.41123]
[1780361848570,39.37,71192.85,0.5,-0.94933,6e-05,4.41825]
[1780361853605,39.36,71185.83,0.5,-0.94982,6e-05,4.38207]
[1780361856626,39.36,71181.38,0.5,-0.95012,6e-05,4.36112]
[1780361859200,39.35,71176.23,0.5,-0.95046,6e-05,4.33733]
[1780361864681,39.35,71174.36,0.5,-0.9506,6e-05,4.3271]
[1780361869716,39.34,71173.83,0.5,-0.95066,6e-05,4.32274]
[1780361874754,39.33,71168.54,0.5,-0.95102,6e-05,4.29783]
[1780361879787,39.33,71171.01,0.5,-0.95089,6e-05,4.3067]
[1780361880794,39.33,71177.23,0.5,-0.95052,6e-05,4.33333]
[1780361881800,39.32,71179.01,0.5,-0.95041,6e-05,4.34066]
[1780361883815,39.33,71190.59,0.5,-0.94969,6e-05,4.39162]
[1780361884822,39.33,71193.12,0.5,-0.94953,6e-05,4.40282]
[1780361887843,39.33,71197.97,0.5,-0.94923,6e-05,4.42434]
[1780361892878,39.33,71199.35,0.5,-0.94914,6e-05,4.43057]
[1780361897913,39.33,71192.61,0.5,-0.94957,6e-05,4.40045]
[1780361901944,39.32,71191.09,0.5,-0.94969,6e-05,4.39172]
[1780361906978,39.31,71192.49,0.5,-0.94963,6e-05,4.3959]
[1780361912014,39.3,71192.6,0.5,-0.94971,6e-05,4.38892]
[1780361917049,39.3,71193.78,0.5,-0.94964,6e-05,4.39395]
[1780361919636,39.3,71199.27,0.5,-0.9493,6e-05,4.41823]
[1780361925105,39.3,71201.81,0.5,-0.94914,6e-05,4.42964]
[1780361930140,39.3,71198.15,0.5,-0.94936,6e-05,4.41363]
[1780361935175,39.3,71194.77,0.5,-0.94961,6e-05,4.3967]
[1780361940210,39.29,71193.99,0.5,-0.94969,6e-05,4.39066]
[1780361945245,39.28,71184.92,0.5,-0.95028,6e-05,4.34905]
[1780361946252,39.28,71179.68,0.5,-0.95061,6e-05,4.32579]
[1780361949272,39.28,71174.6,0.5,-0.95094,6e-05,4.30255]
[1780361954309,39.27,71175.08,0.5,-0.95092,6e-05,4.30339]
[1780361957330,39.27,71180.52,0.5,-0.95058,6e-05,4.32765]
[1780361962363,39.28,71182.26,0.5,-0.95046,6e-05,4.33614]
[1780361967399,39.28,71181.97,0.5,-0.95047,6e-05,4.33582]
[1780361972434,39.28,71175.38,0.5,-0.95091,6e-05,4.30321]
[1780361974449,39.28,71170.29,0.5,-0.95123,6e-05,4.2805]
[1780361979485,39.27,71167.42,0.5,-0.95143,6e-05,4.26654]
[1780361984523,39.27,71167.39,0.5,-0.95145,6e-05,4.26492]
[1780361987545,39.27,71177.44,0.5,-0.95085,6e-05,4.30754]
[1780361988552,39.27,71180.9,0.5,-0.95064,6e-05,4.32222]
[1780361991572,39.27,71187.1,0.5,-0.95025,6e-05,4.34987]
[1780361996608,39.27,71189.33,0.5,-0.9501,6e-05,4.36045]
[1780362001643,39.27,71192.64,0.5,-0.94989,6e-05,4.37569]
[1780362002649,39.27,71206.01,0.5,-0.94905,6e-05,4.4347]
[1780362003657,39.27,71207.64,0.5,-0.94895,6e-05,4.44196]
[1780362008698,39.27,71206.4,0.5,-0.94902,6e-05,4.4366]
[1780362010710,39.27,71201.07,0.5,-0.94936,6e-05,4.41315]
[1780362015746,39.27,71205.89,0.5,-0.94905,6e-05,4.43465]
[1780362020782,39.28,71205.85,0.5,-0.94905,6e-05,4.43461]
[1780362025819,39.28,71200.57,0.5,-0.94938,6e-05,4.41143]
[1780362030851,39.28,71203.13,0.5,-0.94922,6e-05,4.42297]
[1780362035887,39.28,71202.9,0.5,-0.94928,6e-05,4.41772]
[1780362040486,39.28,71208.21,0.5,-0.94894,6e-05,4.44134]
[1780362045956,39.28,71209.45,0.5,-0.94886,6e-05,4.44679]
[1780362050993,39.28,71213.92,0.5,-0.94858,6e-05,4.46644]
[1780362055030,39.28,71206.15,0.5,-0.94908,6e-05,4.43179]
[1780362060627,39.28,71207.47,0.5,-0.94899,6e-05,4.43758]
[1780362063079,39.28,71213.08,0.5,-0.94864,6e-05,4.46241]
[1780362066103,39.28,71208.02,0.5,-0.94896,6e-05,4.43986]
[1780362071137,39.28,71208.74,0.5,-0.94892,6e-05,4.44299]
[1780362074157,39.28,71213.84,0.5,-0.94859,6e-05,4.46556]
[1780362079193,39.27,71213.91,0.5,-0.94859,6e-05,4.46562]
[1780362084227,39.27,71212.22,0.5,-0.9487,6e-05,4.45792]
[1780362086241,39.27,71206.92,0.5,-0.94904,6e-05,4.43439]
[1780362091277,39.27,71211.1,0.5,-0.94882,6e-05,4.44845]
[1780362096312,39.27,71212.05,0.5,-0.94876,6e-05,4.45256]
[1780362101347,39.27,71207.98,0.5,-0.94902,6e-05,4.43443]
[1780362106381,39.27,71206.57,0.5,-0.94911,6e-05,4.42824]
[1780362110410,39.27,71199.53,0.5,-0.94955,6e-05,4.3973]
[1780362115445,39.27,71201.26,0.5,-0.94944,6e-05,4.40523]
[1780362120480,39.28,71199.18,0.5,-0.94956,6e-05,4.39638]
[1780362122494,39.28,71191.45,0.5,-0.95004,6e-05,4.36264]
[1780362123501,39.28,71180.0,0.5,-0.95074,6e-05,4.31289]
[1780362127530,39.28,71175.0,0.5,-0.95105,6e-05,4.29088]
[1780362128536,39.27,71169.6,0.5,-0.95139,6e-05,4.2672]
[1780362132565,39.28,71178.9,0.5,-0.9508,6e-05,4.30855]
[1780362133571,39.28,71188.91,0.5,-0.95019,6e-05,4.35232]
[1780362135585,39.28,71195.43,0.5,-0.94978,6e-05,4.38111]
[1780362140621,39.28,71198.44,0.5,-0.94958,6e-05,4.39478]
[1780362141628,39.28,71205.54,0.5,-0.94914,6e-05,4.42611]
[1780362142635,39.28,71212.66,0.5,-0.94869,6e-05,4.45761]
[1780362147670,39.28,71213.76,0.5,-0.94862,6e-05,4.46234]
[1780362152710,39.28,71211.61,0.5,-0.94881,6e-05,4.44816]
[1780362156738,39.28,71218.24,0.5,-0.94839,6e-05,4.47747]
[1780362158753,39.28,71225.29,0.5,-0.94794,6e-05,4.50877]
[1780362159759,39.28,71230.73,0.5,-0.9476,6e-05,4.53299]
[1780362160767,39.28,71232.09,0.5,-0.94751,6e-05,4.53892]
[1780362165801,39.27,71233.01,0.5,-0.94746,6e-05,4.54217]
[1780362170837,39.27,71236.07,0.5,-0.94728,6e-05,4.55499]
[1780362175871,39.27,71235.59,0.5,-0.94733,6e-05,4.55183]
[1780362180911,39.27,71240.17,0.5,-0.94704,6e-05,4.57146]
[1780362182922,39.26,71246.99,0.5,-0.94661,7e-05,4.60183]
[1780362183926,39.26,71248.72,0.5,-0.9465,7e-05,4.6094]
[1780362185941,39.26,71253.81,0.5,-0.94617,7e-05,4.63196]
[1780362188963,39.26,71255.11,0.5,-0.9461,7e-05,4.63693]
[1780362194002,39.25,71256.26,0.5,-0.94605,7e-05,4.6406]
[1780362199036,39.25,71257.16,0.5,-0.94601,7e-05,4.64308]
[1780362204069,39.24,71257.35,0.5,-0.94602,7e-05,4.64238]
[1780362207093,39.24,71251.15,0.5,-0.94644,7e-05,4.61331]
[1780362212128,39.24,71254.6,0.5,-0.94628,7e-05,4.62318]
[1780362217165,39.23,71256.66,0.5,-0.94617,7e-05,4.63113]
[1780362221782,39.23,71250.9,0.5,-0.94656,7e-05,4.60367]
[1780362227233,39.22,71251.0,0.5,-0.94658,7e-05,4.6029]
[1780362231852,39.22,71245.22,0.5,-0.94697,7e-05,4.57551]
[1780362234282,39.22,71240.97,0.5,-0.94725,6e-05,4.55594]
[1780362239319,39.22,71236.95,0.5,-0.94753,6e-05,4.53699]
[1780362241922,39.21,71231.04,0.5,-0.94791,6e-05,4.51007]
[1780362247378,39.21,71228.0,0.5,-0.94811,6e-05,4.49593]
[1780362251992,39.21,71225.72,0.5,-0.94827,6e-05,4.48539]
[1780362255437,39.21,71207.43,0.5,-0.94943,6e-05,4.40405]
[1780362256443,39.21,71196.31,0.5,-0.95012,6e-05,4.3552]
[1780362257452,39.21,71190.65,0.5,-0.95047,6e-05,4.33057]
[1780362258458,39.21,71184.16,0.5,-0.95087,6e-05,4.30218]
[1780362259465,39.21,71176.46,0.5,-0.95134,6e-05,4.26871]
[1780362260472,39.21,71176.39,0.5,-0.95135,6e-05,4.26808]
[1780362264502,39.21,71182.98,0.5,-0.95094,6e-05,4.29713]
[1780362266517,39.21,71187.78,0.5,-0.95064,6e-05,4.31847]
[1780362268531,39.21,71173.02,0.5,-0.95153,6e-05,4.25483]
[1780362269536,39.21,71165.64,0.5,-0.95198,6e-05,4.22334]
[1780362270543,39.22,71164.31,0.5,-0.95205,6e-05,4.21797]
[1780362273573,39.22,71173.64,0.5,-0.95153,6e-05,4.25366]
[1780362276591,39.22,71166.7,0.5,-0.95194,6e-05,4.22505]
[1780362282636,39.22,71163.78,0.5,-0.9521,6e-05,4.21344]
[1780362284648,39.23,71156.17,0.5,-0.95254,6e-05,4.18164]
[1780362289683,39.22,71152.88,0.5,-0.95275,6e-05,4.16671]
[1780362291698,39.22,71157.93,0.5,-0.95245,6e-05,4.18847]
[1780362295726,39.23,71169.73,0.5,-0.95172,6e-05,4.24055]
[1780362300763,39.23,71165.24,0.5,-0.95197,6e-05,4.22275]
[1780362302777,39.24,71174.37,0.5,-0.95141,6e-05,4.26275]
[1780362305802,39.24,71178.27,0.5,-0.95116,6e-05,4.28038]
[1780362306804,39.24,71184.35,0.5,-0.95078,6e-05,4.30697]
[1780362308820,39.24,71195.56,0.5,-0.95009,6e-05,4.35627]
[1780362309826,39.24,71195.56,0.5,-0.95008,6e-05,4.35638]
[1780362312847,39.24,71200.77,0.5,-0.94976,6e-05,4.37952]
[1780362317886,39.24,71202.48,0.5,-0.94964,6e-05,4.38744]
[1780362322916,39.24,71200.65,0.5,-0.94975,6e-05,4.37975]
[1780362325938,39.24,71207.62,0.5,-0.94931,6e-05,4.41068]
[1780362328959,39.24,71214.09,0.5,-0.9489,6e-05,4.43938]
[1780362330973,39.24,71217.86,0.5,-0.94867,6e-05,4.45606]
[1780362336015,39.24,71217.54,0.5,-0.94874,6e-05,4.45001]
[1780362339032,39.24,71222.73,0.5,-0.94841,6e-05,4.47293]
[1780362344067,39.24,71217.66,0.5,-0.94874,6e-05,4.45]
[1780362345074,39.24,71214.33,0.5,-0.94895,6e-05,4.4352]
[1780362352125,39.24,71213.78,0.5,-0.94898,6e-05,4.43272]
[1780362357157,39.24,71209.63,0.5,-0.94924,6e-05,4.41444]
[1780362359172,39.24,71202.25,0.5,-0.9497,6e-05,4.38199]
[1780362361185,39.24,71199.75,0.5,-0.94986,6e-05,4.37117]
[1780362366221,39.24,71201.26,0.5,-0.94976,6e-05,4.37827]
[1780362371273,39.25,71198.88,0.5,-0.9499,6e-05,4.36832]
[1780362372868,39.25,71211.63,0.5,-0.9491,6e-05,4.42471]
[1780362374278,39.25,71217.27,0.5,-0.94874,6e-05,4.44972]
[1780362375285,39.25,71217.52,0.5,-0.94872,6e-05,4.45082]
[1780362380320,39.25,71222.2,0.5,-0.94843,6e-05,4.47145]
[1780362385356,39.24,71221.09,0.5,-0.9485,6e-05,4.46622]
[1780362390390,39.24,71213.67,0.5,-0.94898,6e-05,4.43301]
[1780362395425,39.24,71216.15,0.5,-0.94887,6e-05,4.43951]
[1780362400460,39.24,71218.75,0.5,-0.94871,6e-05,4.45087]
[1780362406503,39.24,71219.22,0.5,-0.94868,6e-05,4.45269]
[1780362411538,39.24,71220.92,0.5,-0.94858,6e-05,4.45997]
[1780362416574,39.24,71223.41,0.5,-0.94842,6e-05,4.47076]
[1780362421608,39.24,71223.74,0.5,-0.94841,6e-05,4.47191]
[1780362426644,39.24,71222.2,0.5,-0.94851,6e-05,4.46481]
[1780362427653,39.24,71215.85,0.5,-0.94891,6e-05,4.43657]
[1780362428657,39.24,71203.62,0.5,-0.94968,6e-05,4.38257]
[1780362429664,39.24,71204.33,0.5,-0.94963,6e-05,4.38577]
[1780362434699,39.24,71208.6,0.5,-0.94936,6e-05,4.40495]
[1780362436714,39.24,71203.33,0.5,-0.94969,6e-05,4.38193]
[1780362441748,39.24,71202.86,0.5,-0.94971,6e-05,4.38028]
[1780362444769,39.24,71207.89,0.5,-0.9494,6e-05,4.40237]
[1780362449804,39.24,71208.7,0.5,-0.94934,6e-05,4.40613]
[1780362453831,39.24,71201.7,0.5,-0.94983,6e-05,4.37109]
[1780362458866,39.24,71205.44,0.5,-0.94959,6e-05,4.38794]
[1780362463902,39.25,71205.9,0.5,-0.94955,6e-05,4.39028]
[1780362468937,39.25,71206.34,0.5,-0.94952,6e-05,4.39254]
[1780362475986,39.25,71205.97,0.5,-0.94954,6e-05,4.39139]
[1780362480031,39.25,71212.3,0.5,-0.94914,6e-05,4.4195]
[1780362485063,39.25,71211.59,0.5,-0.94918,6e-05,4.41648]
[1780362494130,39.25,71209.6,0.5,-0.9493,6e-05,4.40801]
[1780362497151,39.25,71220.21,0.5,-0.94863,6e-05,4.4551]
[1780362498157,39.25,71223.25,0.5,-0.94844,6e-05,4.46858]
[1780362503193,39.25,71221.46,0.5,-0.94855,6e-05,4.46036]
[1780362508231,39.25,71221.03,0.5,-0.94859,6e-05,4.45822]
[1780362512262,39.25,71233.34,0.5,-0.94785,6e-05,4.50849]
[1780362513268,39.25,71238.64,0.5,-0.94751,6e-05,4.53213]
[1780362514276,39.25,71239.21,0.5,-0.94747,6e-05,4.53453]
[1780362519310,39.24,71234.01,0.5,-0.94782,6e-05,4.51039]
[1780362524343,39.24,71233.31,0.5,-0.94788,6e-05,4.50663]
[1780362529378,39.24,71224.58,0.5,-0.94844,6e-05,4.46711]
[1780362530386,39.24,71224.8,0.5,-0.94843,6e-05,4.46804]
[1780362535422,39.24,71226.47,0.5,-0.94833,6e-05,4.47519]
[1780362540456,39.24,71223.96,0.5,-0.94849,6e-05,4.46371]
[1780362545490,39.24,71228.37,0.5,-0.94821,6e-05,4.48318]
[1780362547506,39.24,71228.22,0.5,-0.94822,6e-05,4.48237]
[1780362550526,39.24,71225.4,0.5,-0.94841,6e-05,4.46965]
[1780362554144,39.24,71216.54,0.5,-0.94897,6e-05,4.43019]
[1780362558583,39.24,71214.2,0.5,-0.94912,6e-05,4.41997]
[1780362564213,39.24,71213.29,0.5,-0.94917,6e-05,4.41622]
[1780362569659,39.24,71214.12,0.5,-0.94911,6e-05,4.42012]
[1780362574695,39.24,71213.15,0.5,-0.94922,6e-05,4.41164]
[1780362579731,39.24,71208.95,0.5,-0.94948,6e-05,4.39341]
[1780362584764,39.24,71210.07,0.5,-0.94941,6e-05,4.39792]
[1780362587786,39.24,71203.48,0.5,-0.94983,6e-05,4.36829]
[1780362592829,39.24,71197.45,0.5,-0.95021,6e-05,4.34217]
[1780362593833,39.24,71166.55,0.5,-0.95209,6e-05,4.20844]
[1780362594838,39.24,71149.27,0.5,-0.95312,6e-05,4.1348]
[1780362595843,39.24,71145.43,0.5,-0.95334,6e-05,4.119]
[1780362597858,39.24,71140.34,0.5,-0.95364,6e-05,4.09733]
[1780362598864,39.24,71134.88,0.5,-0.95396,6e-05,4.07429]
[1780362599872,39.24,71136.28,0.5,-0.95387,6e-05,4.08074]
[1780362600879,39.24,71151.45,0.5,-0.95297,6e-05,4.14543]
[1780362601885,39.25,71151.45,0.5,-0.95297,6e-05,4.14591]
[1780362602896,39.25,71159.6,0.5,-0.95247,6e-05,4.18108]
[1780362603901,39.25,71162.2,0.5,-0.95231,6e-05,4.19259]
[1780362607930,39.25,71170.91,0.5,-0.95177,6e-05,4.23142]
[1780362608935,39.25,71178.89,0.5,-0.95128,6e-05,4.26616]
[1780362609942,39.25,71182.39,0.5,-0.95106,6e-05,4.28157]
[1780362610949,39.26,71188.11,0.5,-0.95071,6e-05,4.30664]
[1780362611957,39.26,71191.02,0.5,-0.95053,6e-05,4.3195]
[1780362614978,39.26,71196.06,0.5,-0.95021,6e-05,4.34198]
[1780362616991,39.26,71199.44,0.5,-0.94999,6e-05,4.35713]
[1780362622031,39.26,71201.64,0.5,-0.94985,6e-05,4.36728]
[1780362626058,39.26,71194.29,0.5,-0.9503,6e-05,4.33555]
[1780362631097,39.26,71191.35,0.5,-0.95051,6e-05,4.31911]
[1780362636127,39.27,71192.18,0.5,-0.95045,6e-05,4.32361]
[1780362639148,39.27,71181.57,0.5,-0.95109,6e-05,4.27811]
[1780362644183,39.27,71175.64,0.5,-0.95144,6e-05,4.25355]
[1780362649218,39.28,71174.75,0.5,-0.95148,6e-05,4.25065]
[1780362654255,39.28,71173.19,0.5,-0.95155,6e-05,4.24541]
[1780362659289,39.29,71171.36,0.5,-0.95164,6e-05,4.23909]
[1780362662316,39.29,71165.0,0.5,-0.95201,6e-05,4.21271]
[1780362664326,39.29,71145.72,0.5,-0.95316,6e-05,4.13064]
[1780362665336,39.29,71145.72,0.5,-0.95315,6e-05,4.13106]
[1780362666342,39.29,71145.86,0.5,-0.95314,6e-05,4.13213]
[1780362670371,39.3,71153.16,0.5,-0.95268,6e-05,4.165]
[1780362671376,39.3,71157.85,0.5,-0.95239,6e-05,4.18542]
[1780362673389,39.3,71161.92,0.5,-0.95214,6e-05,4.20357]
[1780362676411,39.31,71165.0,0.5,-0.95194,6e-05,4.2178]
[1780362681445,39.31,71167.57,0.5,-0.95176,6e-05,4.23042]
[1780362686482,39.32,71169.78,0.5,-0.95161,6e-05,4.24139]
[1780362691518,39.32,71170.0,0.5,-0.95162,6e-05,4.2394]
[1780362696553,39.33,71169.23,0.5,-0.95165,6e-05,4.23756]
[1780362700585,39.33,71179.24,0.5,-0.95102,6e-05,4.28195]
[1780362701593,39.33,71180.14,0.5,-0.95096,6e-05,4.28607]
[1780362706628,39.33,71177.68,0.5,-0.9511,6e-05,4.2765]
[1780362711664,39.34,71178.4,0.5,-0.95104,6e-05,4.28077]
[1780362716698,39.34,71181.29,0.5,-0.95084,6e-05,4.29442]
[1780362721733,39.35,71185.77,0.5,-0.95055,6e-05,4.31493]
[1780362722740,39.35,71193.07,0.5,-0.9501,6e-05,4.34693]
[1780362723748,39.35,71193.91,0.5,-0.95005,6e-05,4.35073]
[1780362727778,39.35,71209.19,0.5,-0.94908,6e-05,4.41834]
[1780362728785,39.35,71210.71,0.5,-0.94899,6e-05,4.42506]
[1780362733819,39.35,71218.52,0.5,-0.94849,6e-05,4.45962]
[1780362735417,39.35,71237.87,0.5,-0.94725,6e-05,4.54583]
[1780362736841,39.35,71237.71,0.5,-0.94727,6e-05,4.54492]
[1780362741876,39.34,71237.1,0.5,-0.94732,6e-05,4.54128]
[1780362746918,39.34,71239.56,0.5,-0.94717,6e-05,4.55143]
[1780362750943,39.34,71249.53,0.5,-0.94654,7e-05,4.59559]
[1780362751949,39.34,71255.1,0.5,-0.94622,7e-05,4.61603]
[1780362752959,39.34,71255.0,0.5,-0.94623,7e-05,4.61527]
[1780362755557,39.33,71239.05,0.5,-0.94729,6e-05,4.54254]
[1780362761014,39.33,71236.87,0.5,-0.94744,6e-05,4.53188]
[1780362764036,39.33,71230.04,0.5,-0.94789,6e-05,4.50082]
[1780362765044,39.33,71228.65,0.5,-0.94798,6e-05,4.4945]
[1780362767055,39.33,71236.5,0.5,-0.94748,6e-05,4.52939]
[1780362768062,39.33,71236.41,0.5,-0.94748,6e-05,4.52883]
[1780362773099,39.33,71235.91,0.5,-0.94753,6e-05,4.52583]
[1780362778132,39.32,71238.44,0.5,-0.94737,6e-05,4.53643]
[1780362783172,39.32,71235.86,0.5,-0.94755,6e-05,4.52404]
[1780362788207,39.32,71238.25,0.5,-0.94741,6e-05,4.53403]
[1780362793243,39.32,71238.7,0.5,-0.94739,6e-05,4.53528]
[1780362794250,39.31,71247.56,0.5,-0.94682,7e-05,4.575]
[1780362795257,39.31,71253.45,0.5,-0.94644,7e-05,4.60141]
[1780362796264,39.31,71252.48,0.5,-0.9465,7e-05,4.59676]
[1780362801299,39.31,71253.91,0.5,-0.94643,7e-05,4.60193]
[1780362807341,39.3,71251.47,0.5,-0.94661,7e-05,4.58925]
[1780362812376,39.3,71250.74,0.5,-0.94673,7e-05,4.58018]
[1780362816404,39.3,71245.39,0.5,-0.94709,7e-05,4.55498]
[1780362821438,39.29,71244.73,0.5,-0.94715,6e-05,4.55113]
[1780362826479,39.29,71247.3,0.5,-0.94699,7e-05,4.56177]
[1780362831512,39.29,71251.54,0.5,-0.94673,7e-05,4.57985]
[1780362836543,39.28,71256.38,0.5,-0.94643,7e-05,4.60061]
[1780362841581,39.28,71260.71,0.5,-0.94617,7e-05,4.61898]
[1780362845622,39.28,71278.44,0.5,-0.945,7e-05,4.69881]
[1780362846630,39.27,71280.74,0.5,-0.94486,7e-05,4.70897]
[1780362847636,39.27,71275.53,0.5,-0.94521,7e-05,4.68463]
[1780362848645,39.27,71275.53,0.5,-0.94522,7e-05,4.68424]
[1780362853678,39.26,71275.67,0.5,-0.94524,7e-05,4.6829]
[1780362858713,39.26,71272.15,0.5,-0.9455,7e-05,4.66494]
[1780362863749,39.25,71269.04,0.5,-0.94573,7e-05,4.64904]
[1780362868789,39.25,71270.36,0.5,-0.94567,7e-05,4.65354]
[1780362869793,39.25,71277.23,0.5,-0.94521,7e-05,4.68466]
[1780362870801,39.25,71277.5,0.5,-0.9452,7e-05,4.68552]
[1780362876421,39.24,71277.37,0.5,-0.94529,7e-05,4.67848]
[1780362881878,39.23,71276.97,0.5,-0.94535,7e-05,4.67439]
[1780362886913,39.23,71277.1,0.5,-0.94536,7e-05,4.67309]
[1780362891948,39.22,71276.77,0.5,-0.94541,7e-05,4.6697]
[1780362896983,39.21,71274.73,0.5,-0.94558,7e-05,4.65856]
[1780362902021,39.21,71274.85,0.5,-0.94559,7e-05,4.65743]
[1780362907057,39.2,71275.84,0.5,-0.94555,7e-05,4.66026]
[1780362909072,39.2,71270.01,0.5,-0.94595,7e-05,4.63293]
[1780362913100,39.2,71275.34,0.5,-0.94561,7e-05,4.65605]
[1780362918137,39.19,71278.69,0.5,-0.94542,7e-05,4.66966]
[1780362923171,39.19,71281.19,0.5,-0.94528,7e-05,4.67933]
[1780362928206,39.18,71273.4,0.5,-0.94582,7e-05,4.64184]
[1780362929214,39.18,71270.93,0.5,-0.94599,7e-05,4.63026]
[1780362931226,39.18,71261.82,0.5,-0.94665,7e-05,4.58374]
[1780362933241,39.18,71254.53,0.5,-0.94713,7e-05,4.55032]
[1780362935256,39.18,71245.42,0.5,-0.94773,6e-05,4.50899]
[1780362937269,39.17,71242.8,0.5,-0.9479,6e-05,4.49703]
[1780362938275,39.17,71237.55,0.5,-0.94824,6e-05,4.47345]
[1780362939283,39.17,71235.82,0.5,-0.94835,6e-05,4.46568]
[1780362943311,39.17,71229.43,0.5,-0.94876,6e-05,4.43712]
[1780362948348,39.17,71229.28,0.5,-0.94877,6e-05,4.43655]
[1780362951380,39.17,71237.48,0.5,-0.94824,6e-05,4.47312]
[1780362952385,39.17,71243.79,0.5,-0.94784,6e-05,4.50133]
[1780362953397,39.17,71247.05,0.5,-0.94763,6e-05,4.51588]
[1780362958427,39.17,71247.21,0.5,-0.94763,6e-05,4.51607]
[1780362963462,39.17,71245.02,0.5,-0.94777,6e-05,4.50577]
[1780362968501,39.17,71237.03,0.5,-0.94829,6e-05,4.46958]
[1780362969505,39.17,71234.95,0.5,-0.94843,6e-05,4.46027]
[1780362971519,39.17,71240.98,0.5,-0.94804,6e-05,4.48719]
[1780362973533,39.17,71244.84,0.5,-0.94779,6e-05,4.50437]
[1780362978569,39.17,71240.09,0.5,-0.94811,6e-05,4.48275]
[1780362983606,39.17,71241.41,0.5,-0.94802,6e-05,4.48841]
[1780362988640,39.17,71236.91,0.5,-0.94832,6e-05,4.46806]
[1780362990655,39.17,71230.38,0.5,-0.94873,6e-05,4.43892]
[1780362991660,39.17,71227.08,0.5,-0.94899,6e-05,4.41982]
[1780362994707,39.17,71203.56,0.5,-0.95046,6e-05,4.31634]
[1780362995716,39.17,71187.4,0.5,-0.95145,6e-05,4.24636]
[1780362996719,39.17,71178.02,0.5,-0.95203,6e-05,4.20563]
[1780362998734,39.17,71175.8,0.5,-0.95216,6e-05,4.19648]
[1780363003770,39.17,71177.41,0.5,-0.95203,6e-05,4.20541]
[1780363005783,39.18,71185.3,0.5,-0.95153,6e-05,4.24059]
[1780363006791,39.18,71193.72,0.5,-0.95102,6e-05,4.27708]
[1780363007798,39.18,71195.84,0.5,-0.95088,6e-05,4.28664]
[1780363008804,39.18,71195.93,0.5,-0.95087,6e-05,4.28731]
[1780363011824,39.18,71207.68,0.5,-0.95014,6e-05,4.33942]
[1780363013839,39.18,71209.21,0.5,-0.95003,6e-05,4.34655]
[1780363017866,39.19,71211.66,0.5,-0.94987,6e-05,4.35809]
[1780363022902,39.19,71211.65,0.5,-0.94986,6e-05,4.3587]
[1780363027940,39.19,71211.2,0.5,-0.94988,6e-05,4.35735]
[1780363032978,39.19,71212.45,0.5,-0.94979,6e-05,4.36347]
[1780363035998,39.19,71217.7,0.5,-0.94947,6e-05,4.38636]
[1780363037571,39.19,71217.07,0.5,-0.94951,6e-05,4.38315]
[1780363040030,39.19,71213.92,0.5,-0.94972,6e-05,4.3689]
[1780363041036,39.19,71208.72,0.5,-0.95004,6e-05,4.34587]
[1780363043050,39.19,71207.84,0.5,-0.9501,6e-05,4.34174]
[1780363047641,39.19,71213.2,0.5,-0.94978,6e-05,4.36474]
[1780363052113,39.18,71218.67,0.5,-0.94949,6e-05,4.38358]
[1780363054127,39.18,71226.65,0.5,-0.949,6e-05,4.4182]
[1780363056142,39.18,71235.91,0.5,-0.94841,6e-05,4.4591]
[1780363057713,39.18,71249.79,0.5,-0.94752,6e-05,4.52125]
[1780363059163,39.18,71249.96,0.5,-0.94751,6e-05,4.5218]
[1780363062183,39.18,71258.13,0.5,-0.94698,7e-05,4.55825]
[1780363064197,39.18,71257.76,0.5,-0.94701,7e-05,4.5562]
[1780363067783,39.18,71246.45,0.5,-0.94776,6e-05,4.50469]
[1780363069237,39.17,71243.69,0.5,-0.94794,6e-05,4.49196]
[1780363074272,39.17,71240.86,0.5,-0.94812,6e-05,4.47905]
[1780363079307,39.17,71243.96,0.5,-0.94793,6e-05,4.49257]
[1780363083336,39.17,71238.21,0.5,-0.9483,6e-05,4.46655]
[1780363088371,39.17,71239.1,0.5,-0.94825,6e-05,4.47037]
[1780363093412,39.17,71235.11,0.5,-0.94851,6e-05,4.45231]
[1780363094415,39.17,71231.01,0.5,-0.94877,6e-05,4.43405]
[1780363096430,39.17,71227.87,0.5,-0.94897,6e-05,4.42016]
[1780363101464,39.17,71226.98,0.5,-0.94902,6e-05,4.41646]
[1780363106499,39.17,71226.34,0.5,-0.94906,6e-05,4.41389]
[1780363111534,39.17,71217.27,0.5,-0.94967,6e-05,4.36967]
[1780363112541,39.17,71216.33,0.5,-0.94974,6e-05,4.36506]
[1780363117575,39.17,71220.93,0.5,-0.94945,6e-05,4.38505]
[1780363122611,39.17,71224.76,0.5,-0.94921,6e-05,4.40247]
[1780363127646,39.17,71230.49,0.5,-0.94884,6e-05,4.42822]
[1780363131673,39.17,71238.16,0.5,-0.94835,6e-05,4.4625]
[1780363134695,39.17,71229.1,0.5,-0.94892,6e-05,4.4221]
[1780363135701,39.17,71224.09,0.5,-0.94924,6e-05,4.39994]
[1780363137733,39.17,71220.61,0.5,-0.94946,6e-05,4.38482]
[1780363142768,39.17,71221.36,0.5,-0.94941,6e-05,4.38825]
[1780363147804,39.18,71220.72,0.5,-0.94944,6e-05,4.3859]
[1780363152839,39.18,71221.36,0.5,-0.94939,6e-05,4.38921]
[1780363157874,39.18,71225.53,0.5,-0.94912,6e-05,4.40807]
[1780363162908,39.18,71226.13,0.5,-0.94908,6e-05,4.41101]
[1780363165929,39.18,71231.39,0.5,-0.94875,6e-05,4.43451]
[1780363168952,39.18,71225.25,0.5,-0.94914,6e-05,4.40734]
[1780363170966,39.18,71222.77,0.5,-0.94929,6e-05,4.39643]
[1780363172979,39.18,71217.01,0.5,-0.9497,6e-05,4.36643]
[1780363174993,39.18,71215.27,0.5,-0.94982,6e-05,4.35839]
[1780363180029,39.18,71221.99,0.5,-0.94941,6e-05,4.38701]
[1780363185066,39.18,71223.98,0.5,-0.94928,6e-05,4.39621]
[1780363190099,39.18,71222.52,0.5,-0.94936,6e-05,4.39016]
[1780363195133,39.18,71221.53,0.5,-0.94942,6e-05,4.38624]
[1780363198697,39.18,71212.2,0.5,-0.95,6e-05,4.34544]
[1780363200169,39.18,71205.83,0.5,-0.95039,6e-05,4.3178]
[1780363201175,39.18,71203.46,0.5,-0.95055,6e-05,4.30705]
[1780363204198,39.18,71183.6,0.5,-0.95177,6e-05,4.22071]
[1780363205203,39.18,71178.09,0.5,-0.9521,6e-05,4.19675]
[1780363206215,39.18,71175.37,0.5,-0.95227,6e-05,4.18488]
[1780363209231,39.18,71171.61,0.5,-0.95251,6e-05,4.16825]
[1780363212252,39.18,71177.76,0.5,-0.95214,6e-05,4.19416]
[1780363213259,39.18,71179.6,0.5,-0.95203,6e-05,4.20187]
[1780363217303,39.18,71182.99,0.5,-0.95181,6e-05,4.21794]
[1780363220310,39.18,71188.21,0.5,-0.95147,6e-05,4.24151]
[1780363225344,39.19,71187.53,0.5,-0.9515,6e-05,4.23988]
[1780363228917,39.18,71193.79,0.5,-0.95113,6e-05,4.26616]
[1780363230377,39.18,71198.85,0.5,-0.95081,6e-05,4.28813]
[1780363232392,39.19,71201.79,0.5,-0.95067,6e-05,4.29703]
[1780363234406,39.19,71210.43,0.5,-0.95013,6e-05,4.33525]
[1780363235413,39.19,71218.41,0.5,-0.94963,6e-05,4.3705]
[1780363236420,39.19,71219.88,0.5,-0.94953,6e-05,4.37709]
[1780363241455,39.19,71221.7,0.5,-0.94941,6e-05,4.38556]
[1780363246490,39.19,71223.01,0.5,-0.94932,6e-05,4.39173]
[1780363251525,39.19,71224.97,0.5,-0.9492,6e-05,4.4007]
[1780363256561,39.19,71226.61,0.5,-0.94909,6e-05,4.40822]
[1780363261595,39.19,71226.98,0.5,-0.94906,6e-05,4.41005]
[1780363266631,39.19,71229.35,0.5,-0.94891,6e-05,4.42071]
[1780363271667,39.19,71228.39,0.5,-0.94897,6e-05,4.41656]
[1780363272682,39.19,71234.62,0.5,-0.94857,6e-05,4.44427]
[1780363274690,39.19,71228.17,0.5,-0.94898,6e-05,4.41559]
[1780363276704,39.19,71222.54,0.5,-0.94934,6e-05,4.39046]
[1780363279724,39.19,71216.6,0.5,-0.94972,6e-05,4.36411]
[1780363284759,39.19,71215.18,0.5,-0.94982,6e-05,4.35711]
[1780363286774,39.19,71208.27,0.5,-0.95025,6e-05,4.32647]
[1780363287780,39.19,71205.77,0.5,-0.95041,6e-05,4.31541]
[1780363289794,39.19,71214.05,0.5,-0.9499,6e-05,4.35161]
[1780363292817,39.19,71220.14,0.5,-0.94956,6e-05,4.37419]
[1780363297849,39.19,71219.41,0.5,-0.9496,6e-05,4.37144]
[1780363301879,39.19,71214.3,0.5,-0.94992,6e-05,4.34915]
[1780363306914,39.19,71210.73,0.5,-0.95016,6e-05,4.33222]
[1780363311950,39.19,71212.31,0.5,-0.95005,6e-05,4.3394]
[1780363316984,39.19,71212.9,0.5,-0.95001,6e-05,4.34279]
[1780363322029,39.19,71211.6,0.5,-0.95008,6e-05,4.33789]
[1780363327058,39.2,71213.26,0.5,-0.94996,6e-05,4.346]
[1780363334106,39.2,71212.36,0.5,-0.95,6e-05,4.34306]
[1780363339161,39.2,71212.49,0.5,-0.94998,6e-05,4.34432]
[1780363341170,39.2,71219.74,0.5,-0.94952,6e-05,4.37661]
[1780363342177,39.2,71225.06,0.5,-0.94919,6e-05,4.40011]
[1780363343184,39.2,71225.16,0.5,-0.94918,6e-05,4.40067]
[1780363348218,39.2,71221.38,0.5,-0.94942,6e-05,4.38416]
[1780363353254,39.2,71219.4,0.5,-0.94959,6e-05,4.37064]
[1780363357281,39.21,71227.72,0.5,-0.94906,6e-05,4.40781]
[1780363362318,39.21,71227.57,0.5,-0.94907,6e-05,4.40732]
[1780363367353,39.21,71224.79,0.5,-0.94924,6e-05,4.39502]
[1780363372387,39.21,71227.65,0.5,-0.94906,6e-05,4.408]
[1780363375414,39.21,71235.1,0.5,-0.94858,6e-05,4.44122]
[1780363377427,39.21,71241.47,0.5,-0.94817,6e-05,4.46959]
[1780363382460,39.21,71239.7,0.5,-0.94829,6e-05,4.46143]
[1780363385481,39.21,71233.48,0.5,-0.94869,6e-05,4.43368]
[1780363387497,39.2,71226.54,0.5,-0.94914,6e-05,4.40236]
[1780363388502,39.2,71225.03,0.5,-0.94924,6e-05,4.39523]
[1780363393537,39.2,71223.12,0.5,-0.94937,6e-05,4.38613]
[1780363398587,39.2,71213.14,0.5,-0.95,6e-05,4.3423]
[1780363400129,39.2,71197.08,0.5,-0.951,6e-05,4.27193]
[1780363400595,39.2,71197.08,0.5,-0.951,6e-05,4.27191]
[1780363401604,39.2,71186.45,0.5,-0.95165,6e-05,4.22589]
[1780363402609,39.2,71179.8,0.5,-0.95206,6e-05,4.1968]
[1780363403616,39.2,71172.96,0.5,-0.95247,6e-05,4.16732]
[1780363408652,39.2,71180.32,0.5,-0.95204,6e-05,4.19828]
[1780363410198,39.2,71185.19,0.5,-0.95174,6e-05,4.21963]
[1780363412680,39.2,71189.81,0.5,-0.95148,6e-05,4.23623]
[1780363418722,39.21,71191.11,0.5,-0.95138,6e-05,4.24378]
[1780363421743,39.21,71198.27,0.5,-0.95093,6e-05,4.27575]
[1780363424764,39.21,71192.76,0.5,-0.95125,6e-05,4.25266]
[1780363425771,39.21,71192.31,0.5,-0.95128,6e-05,4.25073]
[1780363430339,39.22,71198.12,0.5,-0.95091,6e-05,4.27705]
[1780363435842,39.22,71202.18,0.5,-0.95063,6e-05,4.29623]
[1780363440876,39.22,71203.48,0.5,-0.95054,6e-05,4.30282]
[1780363444905,39.23,71209.67,0.5,-0.95014,6e-05,4.33094]
[1780363447926,39.23,71215.15,0.5,-0.94979,6e-05,4.35529]
[1780363452961,39.23,71214.91,0.5,-0.9498,6e-05,4.35511]
[1780363453969,39.23,71209.9,0.5,-0.95011,6e-05,4.33313]
[1780363454978,39.23,71208.73,0.5,-0.95018,6e-05,4.3281]
[1780363456989,39.23,71202.15,0.5,-0.95059,6e-05,4.29928]
[1780363462027,39.23,71207.2,0.5,-0.95027,6e-05,4.32214]
[1780363467063,39.24,71206.03,0.5,-0.95033,6e-05,4.31771]
[1780363472097,39.24,71204.56,0.5,-0.95045,6e-05,4.30786]
[1780363477134,39.24,71203.58,0.5,-0.95051,6e-05,4.3035]
[1780363479148,39.24,71210.92,0.5,-0.95005,6e-05,4.33587]
[1780363484184,39.24,71211.93,0.5,-0.94998,6e-05,4.34091]
[1780363489220,39.25,71209.54,0.5,-0.95012,6e-05,4.33121]
[1780363494255,39.25,71216.92,0.5,-0.94965,6e-05,4.36412]
[1780363495262,39.25,71219.77,0.5,-0.94947,6e-05,4.37692]
[1780363497283,39.25,71212.32,0.5,-0.94993,6e-05,4.34433]
[1780363498290,39.25,71200.86,0.5,-0.95064,6e-05,4.29424]
[1780363499297,39.25,71200.43,0.5,-0.95067,6e-05,4.29251]
[1780363500303,39.25,71200.23,0.5,-0.95068,6e-05,4.29157]
[1780363505338,39.25,71198.5,0.5,-0.95077,6e-05,4.2852]
[1780363510373,39.26,71202.45,0.5,-0.95051,6e-05,4.30354]
[1780363512392,39.26,71210.76,0.5,-0.94999,6e-05,4.34029]
[1780363513448,39.26,71227.22,0.5,-0.94895,6e-05,4.4128]
[1780363514463,39.26,71240.42,0.5,-0.94811,6e-05,4.47174]
[1780363515461,39.26,71246.81,0.5,-0.94769,6e-05,4.50033]
[1780363516467,39.26,71248.01,0.5,-0.94762,6e-05,4.50545]
[1780363519488,39.26,71236.27,0.5,-0.94838,6e-05,4.45277]
[1780363520998,39.26,71230.91,0.5,-0.94872,6e-05,4.42894]
[1780363523517,39.26,71226.9,0.5,-0.94898,6e-05,4.41125]
[1780363528553,39.26,71219.12,0.5,-0.94947,6e-05,4.37664]
[1780363531070,39.26,71212.29,0.5,-0.94995,6e-05,4.34171]
[1780363535602,39.26,71216.94,0.5,-0.94965,6e-05,4.3626]
[1780363541139,39.26,71212.52,0.5,-0.94992,6e-05,4.34374]
[1780363543659,39.26,71207.27,0.5,-0.95025,6e-05,4.32107]
[1780363549699,39.26,71207.09,0.5,-0.95026,6e-05,4.31987]
[1780363554735,39.26,71201.96,0.5,-0.95058,6e-05,4.29781]
[1780363559772,39.25,71197.73,0.5,-0.95087,6e-05,4.2775]
[1780363564804,39.25,71196.97,0.5,-0.95092,6e-05,4.2736]
[1780363569843,39.25,71189.85,0.5,-0.95137,6e-05,4.24185]
[1780363571349,39.25,71185.04,0.5,-0.95167,6e-05,4.2205]
[1780363572863,39.25,71179.5,0.5,-0.95201,6e-05,4.19644]
[1780363577898,39.25,71186.78,0.5,-0.95157,6e-05,4.22776]
[1780363581420,39.25,71189.73,0.5,-0.95137,6e-05,4.24169]
[1780363583939,39.25,71186.09,0.5,-0.9516,6e-05,4.22601]
[1780363588975,39.25,71179.51,0.5,-0.95201,6e-05,4.19642]
[1780363589982,39.24,71167.71,0.5,-0.95273,6e-05,4.14574]
[1780363591490,39.24,71167.07,0.5,-0.95281,6e-05,4.13841]
[1780363597031,39.24,71167.29,0.5,-0.9528,6e-05,4.1393]
[1780363602066,39.24,71166.99,0.5,-0.95283,6e-05,4.13736]
[1780363605086,39.24,71160.74,0.5,-0.95321,6e-05,4.11042]
[1780363606094,39.24,71155.22,0.5,-0.95353,6e-05,4.08698]
[1780363607101,39.24,71155.9,0.5,-0.95349,6e-05,4.0898]
[1780363611129,39.24,71161.18,0.5,-0.95318,6e-05,4.11193]
[1780363613143,39.24,71165.38,0.5,-0.95292,6e-05,4.13074]
[1780363618178,39.25,71172.37,0.5,-0.95246,6e-05,4.16323]
[1780363623213,39.26,71177.0,0.5,-0.95216,6e-05,4.18501]
[1780363628248,39.26,71176.81,0.5,-0.95214,6e-05,4.18615]
[1780363633288,39.27,71179.67,0.5,-0.95194,6e-05,4.20029]
[1780363638328,39.28,71182.41,0.5,-0.95175,6e-05,4.21393]
[1780363640338,39.28,71188.21,0.5,-0.95139,6e-05,4.23958]
[1780363645372,39.28,71191.26,0.5,-0.95118,6e-05,4.25427]
[1780363650408,39.29,71193.83,0.5,-0.951,6e-05,4.26681]
[1780363655443,39.29,71193.82,0.5,-0.95103,6e-05,4.26376]
[1780363660478,39.3,71193.98,0.5,-0.951,6e-05,4.26583]
[1780363664505,39.3,71201.26,0.5,-0.95053,6e-05,4.29847]
[1780363669541,39.3,71201.18,0.5,-0.95052,6e-05,4.29923]
[1780363670547,39.3,71209.43,0.5,-0.95001,6e-05,4.33541]
[1780363674578,39.31,71204.1,0.5,-0.95033,6e-05,4.31278]
[1780363679612,39.31,71200.06,0.5,-0.95057,6e-05,4.2962]
[1780363684646,39.31,71195.95,0.5,-0.95081,6e-05,4.2789]
[1780363689681,39.32,71189.22,0.5,-0.9512,6e-05,4.25114]
[1780363694716,39.31,71187.16,0.5,-0.95134,6e-05,4.24142]
[1780363699752,39.31,71186.62,0.5,-0.95139,6e-05,4.23833]
[1780363704786,39.32,71188.82,0.5,-0.95123,6e-05,4.24936]
[1780363709821,39.32,71188.66,0.5,-0.95123,6e-05,4.249]
[1780363714866,39.31,71186.18,0.5,-0.95145,6e-05,4.23255]
[1780363719900,39.31,71186.4,0.5,-0.95146,6e-05,4.23217]
[1780363725942,39.3,71182.04,0.5,-0.95174,6e-05,4.21199]
[1780363728965,39.3,71171.01,0.5,-0.95242,6e-05,4.16417]
[1780363734004,39.3,71170.94,0.5,-0.95242,6e-05,4.16374]
[1780363735012,39.3,71165.55,0.5,-0.95274,6e-05,4.14126]
[1780363740048,39.3,71163.42,0.5,-0.95287,6e-05,4.1317]
[1780363745083,39.3,71165.24,0.5,-0.95276,6e-05,4.14008]
[1780363749114,39.31,71171.86,0.5,-0.95233,6e-05,4.17014]
[1780363754146,39.31,71171.93,0.5,-0.95232,6e-05,4.17135]
[1780363759185,39.31,71173.77,0.5,-0.9522,6e-05,4.1795]
[1780363764219,39.31,71175.39,0.5,-0.95212,6e-05,4.18548]
[1780363769255,39.31,71174.82,0.5,-0.95216,6e-05,4.1821]
[1780363774297,39.31,71169.71,0.5,-0.95253,6e-05,4.15512]
[1780363779325,39.3,71167.81,0.5,-0.95265,6e-05,4.14621]
[1780363784360,39.3,71168.8,0.5,-0.9526,6e-05,4.15037]
[1780363789395,39.3,71169.53,0.5,-0.95256,6e-05,4.1528]
[1780363794430,39.3,71156.74,0.5,-0.95333,6e-05,4.09796]
[1780363795442,39.3,71134.3,0.5,-0.95464,6e-05,4.00379]
[1780363796447,39.3,71120.53,0.5,-0.95543,6e-05,3.94701]
[1780363798461,39.3,71110.79,0.5,-0.95598,6e-05,3.90719]
[1780363799467,39.3,71106.16,0.5,-0.95624,6e-05,3.88877]
[1780363800478,39.3,71111.28,0.5,-0.95595,6e-05,3.90972]
[1780363803501,39.3,71116.8,0.5,-0.95562,6e-05,3.93336]
[1780363807530,39.31,71126.37,0.5,-0.95505,6e-05,3.97472]
[1780363809545,39.31,71132.67,0.5,-0.95467,6e-05,4.00169]
[1780363814578,39.32,71133.5,0.5,-0.95461,6e-05,4.00617]
[1780363817599,39.32,71127.16,0.5,-0.95497,6e-05,3.98017]
[1780363818607,39.32,71116.16,0.5,-0.9556,6e-05,3.93495]
[1780363821629,39.32,71109.6,0.5,-0.95596,6e-05,3.90875]
[1780363824652,39.32,71103.81,0.5,-0.95627,6e-05,3.88585]
[1780363825658,39.33,71094.57,0.5,-0.95679,6e-05,3.84861]
[1780363828679,39.33,71087.93,0.5,-0.95714,6e-05,3.82281]
[1780363833715,39.34,71087.43,0.5,-0.95718,6e-05,3.81857]
[1780363834722,39.34,71100.46,0.5,-0.95645,6e-05,3.87165]
[1780363836736,39.34,71094.53,0.5,-0.95678,6e-05,3.84816]
[1780363837741,39.34,71089.28,0.5,-0.95707,6e-05,3.82692]
[1780363838748,39.34,71089.23,0.5,-0.95707,6e-05,3.82708]
[1780363843784,39.35,71081.22,0.5,-0.95748,5e-05,3.79667]
[1780363844791,39.35,71079.63,0.5,-0.95756,5e-05,3.79112]
[1780363848819,39.36,71063.54,0.5,-0.95841,5e-05,3.72868]
[1780363849829,39.36,71051.0,0.5,-0.95908,5e-05,3.67928]
[1780363850833,39.36,71042.18,0.5,-0.95954,5e-05,3.64489]
[1780363853341,39.36,71058.95,0.5,-0.95865,5e-05,3.71101]
[1780363853854,39.36,71058.95,0.5,-0.95865,5e-05,3.7112]
[1780363858892,39.36,71058.66,0.5,-0.95866,5e-05,3.71034]
[1780363863927,39.36,71061.89,0.5,-0.95848,5e-05,3.72323]
[1780363868964,39.36,71058.02,0.5,-0.95869,5e-05,3.70807]
[1780363869971,39.36,71050.48,0.5,-0.95909,5e-05,3.67842]
[1780363870976,39.36,71043.72,0.5,-0.95944,5e-05,3.65221]
[1780363875017,39.36,71037.84,0.5,-0.95975,5e-05,3.62981]
[1780363879034,39.37,71016.88,0.5,-0.96082,5e-05,3.54992]
[1780363880051,39.37,71009.36,0.5,-0.9612,5e-05,3.52152]
[1780363885084,39.37,70999.34,0.5,-0.96169,5e-05,3.48493]
[1780363886090,39.38,70993.67,0.5,-0.96196,5e-05,3.4644]
[1780363887096,39.38,70999.52,0.5,-0.96166,5e-05,3.48697]
[1780363890127,39.38,71007.75,0.5,-0.96122,5e-05,3.51948]
[1780363892145,39.38,71024.51,0.5,-0.9604,5e-05,3.58013]
[1780363893639,39.39,71034.44,0.5,-0.95987,5e-05,3.61916]
[1780363894160,39.39,71034.44,0.5,-0.95987,5e-05,3.61939]
[1780363896174,39.39,71027.4,0.5,-0.96023,5e-05,3.59254]
[1780363899196,39.39,71024.16,0.5,-0.96039,5e-05,3.58087]
[1780363904231,39.4,71029.04,0.5,-0.96012,5e-05,3.60105]
[1780363908260,39.4,71017.89,0.5,-0.96068,5e-05,3.55911]
[1780363909265,39.4,71017.89,0.5,-0.96068,5e-05,3.55943]
[1780363912289,39.4,71009.54,0.5,-0.96109,5e-05,3.52849]
[1780363913779,39.41,70993.96,0.5,-0.96187,5e-05,3.47019]
[1780363919339,39.42,70996.29,0.5,-0.96172,5e-05,3.48102]
[1780363921351,39.42,71007.66,0.5,-0.96113,5e-05,3.5251]
[1780363922359,39.42,71007.84,0.5,-0.96112,5e-05,3.52616]
[1780363925380,39.42,70995.75,0.5,-0.96172,5e-05,3.48132]
[1780363926386,39.43,70991.33,0.5,-0.96193,5e-05,3.46506]
[1780363930418,39.43,70984.68,0.5,-0.96225,5e-05,3.4415]
[1780363931422,39.43,70975.03,0.5,-0.96272,5e-05,3.4057]
[1780363932429,39.43,70969.14,0.5,-0.96301,5e-05,3.38419]
[1780363933920,39.44,70966.95,0.5,-0.9631,5e-05,3.37692]
[1780363935451,39.44,70959.53,0.5,-0.96346,5e-05,3.34994]
[1780363936457,39.44,70951.66,0.5,-0.96383,5e-05,3.32137]
[1780363937464,39.44,70942.71,0.5,-0.96426,5e-05,3.28908]
[1780363938471,39.44,70940.77,0.5,-0.96434,5e-05,3.28246]
[1780363941497,39.45,70949.18,0.5,-0.96392,5e-05,3.31501]
[1780363942502,39.45,70957.23,0.5,-0.96352,5e-05,3.34524]
[1780363943509,39.47,70958.29,0.5,-0.96338,5e-05,3.35556]
[1780363948544,39.49,70964.73,0.5,-0.96303,5e-05,3.38246]
[1780363953582,39.5,70961.59,0.5,-0.96318,5e-05,3.36982]
[1780363954589,39.5,70945.14,0.5,-0.96397,5e-05,3.31001]
[1780363955595,39.5,70943.21,0.5,-0.96405,5e-05,3.30367]
[1780363960630,39.51,70940.64,0.5,-0.96414,5e-05,3.29702]
[1780363965666,39.52,70948.95,0.5,-0.96371,5e-05,3.32976]
[1780363966675,39.52,70951.19,0.5,-0.96359,5e-05,3.33864]
[1780363971710,39.53,70951.08,0.5,-0.96355,5e-05,3.34151]
[1780363972716,39.54,70943.5,0.5,-0.96391,5e-05,3.31442]
[1780363973722,39.54,70945.75,0.5,-0.96379,5e-05,3.32305]
[1780363978758,39.55,70948.17,0.5,-0.96365,5e-05,3.33418]
[1780363980772,39.55,70951.67,0.5,-0.96346,5e-05,3.34833]
[1780363984813,39.56,70956.82,0.5,-0.96318,5e-05,3.36987]
[1780363985810,39.56,70960.62,0.5,-0.96298,5e-05,3.38509]
[1780363986818,39.56,70967.07,0.5,-0.96266,5e-05,3.40902]
[1780363987823,39.57,70960.81,0.5,-0.96295,5e-05,3.3869]
[1780363990845,39.57,70967.12,0.5,-0.96263,5e-05,3.41141]
[1780363992859,39.58,70955.22,0.5,-0.96319,5e-05,3.36904]
[1780363997894,39.59,70957.05,0.5,-0.96306,5e-05,3.37876]
[1780364000915,39.6,70963.93,0.5,-0.9627,5e-05,3.40595]
[1780364005950,39.6,70966.96,0.5,-0.96251,5e-05,3.4199]
[1780364010986,39.61,70966.18,0.5,-0.96252,5e-05,3.41965]
[1780364015015,39.62,70972.72,0.5,-0.96221,5e-05,3.44215]
[1780364017027,39.63,70978.21,0.5,-0.96192,5e-05,3.46363]
[1780364022069,39.63,70982.02,0.5,-0.9617,5e-05,3.48018]
[1780364027103,39.64,70974.05,0.5,-0.96207,5e-05,3.45247]
[1780364032139,39.65,70975.86,0.5,-0.96195,5e-05,3.46164]
[1780364037173,39.66,70974.77,0.5,-0.96197,5e-05,3.45989]
[1780364039188,39.66,70967.82,0.5,-0.9623,5e-05,3.43489]
[1780364041202,39.66,70955.33,0.5,-0.9629,5e-05,3.38933]
[1780364042208,39.66,70947.87,0.5,-0.96327,5e-05,3.3618]
[1780364044700,39.67,70942.32,0.5,-0.96353,5e-05,3.34215]
[1780364050265,39.68,70942.63,0.5,-0.96347,5e-05,3.34601]
[1780364055301,39.68,70944.6,0.5,-0.96336,5e-05,3.3548]
[1780364056309,39.69,70935.29,0.5,-0.9638,5e-05,3.32145]
[1780364061345,39.69,70933.6,0.5,-0.96384,5e-05,3.31786]
[1780364064840,39.7,70924.62,0.5,-0.96425,5e-05,3.28707]
[1780364066380,39.71,70930.28,0.5,-0.96396,5e-05,3.30872]
[1780364068395,39.71,70913.08,0.5,-0.96476,5e-05,3.24748]
[1780364069404,39.71,70896.47,0.5,-0.96553,5e-05,3.18853]
[1780364074918,39.71,70890.13,0.5,-0.96584,5e-05,3.1639]
[1780364076456,39.72,70884.53,0.5,-0.96609,5e-05,3.14451]
[1780364078470,39.72,70865.57,0.5,-0.96694,4e-05,3.07882]
[1780364079477,39.72,70869.49,0.5,-0.96676,4e-05,3.09278]
[1780364082521,39.73,70855.88,0.5,-0.96734,4e-05,3.04805]
[1780364084991,39.73,70849.97,0.5,-0.96758,4e-05,3.02869]
[1780364090568,39.74,70846.96,0.5,-0.96768,4e-05,3.02105]
[1780364091580,39.74,70856.3,0.5,-0.96727,4e-05,3.05339]
[1780364093590,39.79,70870.45,0.5,-0.96648,4e-05,3.11393]
[1780364098627,39.8,70866.63,0.5,-0.9666,4e-05,3.10488]
[1780364103664,39.81,70868.78,0.5,-0.96648,4e-05,3.11386]
[1780364106683,39.82,70874.03,0.5,-0.96621,5e-05,3.13501]
[1780364111717,39.84,70870.8,0.5,-0.9663,5e-05,3.1284]
[1780364112725,39.84,70875.9,0.5,-0.96606,5e-05,3.14643]
[1780364115745,39.84,70884.02,0.5,-0.96567,5e-05,3.17691]
[1780364120781,39.86,70873.37,0.5,-0.9661,5e-05,3.14323]
[1780364125817,39.86,70873.45,0.5,-0.96608,5e-05,3.14462]
[1780364128840,39.86,70879.17,0.5,-0.96582,5e-05,3.16527]
[1780364131865,39.87,70886.4,0.5,-0.96551,5e-05,3.18812]
[1780364136894,39.88,70886.26,0.5,-0.96547,5e-05,3.1911]
[1780364141929,39.89,70891.18,0.5,-0.96522,5e-05,3.21048]
[1780364145956,39.9,70902.26,0.5,-0.96466,5e-05,3.25308]
[1780364146964,39.9,70895.28,0.5,-0.96498,5e-05,3.22892]
[1780364147972,39.91,70881.39,0.5,-0.96561,5e-05,3.18057]
[1780364148981,39.91,70878.8,0.5,-0.96572,5e-05,3.17162]
[1780364151001,39.91,70869.77,0.5,-0.96613,5e-05,3.14037]
[1780364152014,39.91,70849.64,0.5,-0.96702,4e-05,3.07094]
[1780364153016,39.91,70849.57,0.5,-0.96702,4e-05,3.07096]
[1780364154023,39.91,70846.36,0.5,-0.96716,4e-05,3.06029]
[1780364159059,39.92,70847.06,0.5,-0.96711,4e-05,3.06445]
[1780364163086,39.92,70841.93,0.5,-0.96731,4e-05,3.04835]
[1780364167115,39.93,70833.06,0.5,-0.96768,4e-05,3.01969]
[1780364169128,39.93,70829.77,0.5,-0.96781,4e-05,3.00935]
[1780364174163,39.94,70830.43,0.5,-0.96775,4e-05,3.0138]
[1780364179198,39.95,70831.05,0.5,-0.9677,4e-05,3.01812]
[1780364184237,39.96,70830.39,0.5,-0.9677,4e-05,3.01809]
[1780364185750,39.96,70817.79,0.5,-0.96824,4e-05,2.97604]
[1780364187254,39.96,70813.09,0.5,-0.96843,4e-05,2.96082]
[1780364189268,39.97,70815.27,0.5,-0.96832,4e-05,2.9692]
[1780364191282,39.97,70820.23,0.5,-0.96814,4e-05,2.98273]
[1780364193296,39.97,70825.33,0.5,-0.96791,4e-05,3.0004]
[1780364198364,39.97,70830.13,0.5,-0.9677,4e-05,3.01714]
[1780364199358,39.97,70835.93,0.5,-0.96744,4e-05,3.03729]
[1780364200368,39.98,70848.64,0.5,-0.96688,4e-05,3.08119]
[1780364201373,39.98,70862.85,0.5,-0.96624,4e-05,3.13065]
[1780364202379,39.98,70866.98,0.5,-0.96604,5e-05,3.146]
[1780364205890,39.99,70860.39,0.5,-0.9663,4e-05,3.12555]
[1780364209429,39.99,70845.61,0.5,-0.96695,4e-05,3.07544]
[1780364210436,39.99,70834.84,0.5,-0.96742,4e-05,3.03902]
[1780364211443,40.0,70834.54,0.5,-0.96743,4e-05,3.03843]
[1780364215960,40.0,70829.37,0.5,-0.96762,4e-05,3.02308]
[1780364218492,40.01,70823.0,0.5,-0.96788,4e-05,3.00295]
[1780364223526,40.02,70827.71,0.5,-0.96765,4e-05,3.0208]
[1780364227554,40.02,70816.29,0.5,-0.96813,4e-05,2.98365]
[1780364230576,40.03,70821.65,0.5,-0.96788,4e-05,3.00314]
[1780364236102,40.04,70816.47,0.5,-0.96807,4e-05,2.98813]
[1780364239641,40.05,70807.71,0.5,-0.96842,4e-05,2.96084]
[1780364241654,40.05,70801.35,0.5,-0.96868,4e-05,2.93984]
[1780364246688,40.05,70801.93,0.5,-0.96865,4e-05,2.94226]
[1780364249709,40.05,70790.83,0.5,-0.96912,4e-05,2.90585]
[1780364254745,40.05,70784.94,0.5,-0.96939,4e-05,2.88368]
[1780364257766,40.05,70770.32,0.5,-0.96998,4e-05,2.83669]
[1780364258774,40.07,70762.42,0.5,-0.97027,4e-05,2.81401]
[1780364260792,40.08,70749.48,0.5,-0.97074,4e-05,2.77645]
[1780364263813,40.1,70753.17,0.5,-0.97054,4e-05,2.7922]
[1780364265829,40.1,70760.96,0.5,-0.97022,4e-05,2.81776]
[1780364269862,40.1,70769.41,0.5,-0.96986,4e-05,2.84607]
[1780364274891,40.11,70772.38,0.5,-0.96972,4e-05,2.85683]
[1780364277912,40.11,70777.74,0.5,-0.9695,4e-05,2.87487]
[1780364280936,40.12,70787.59,0.5,-0.96906,4e-05,2.90913]
[1780364282947,40.12,70778.38,0.5,-0.96944,4e-05,2.87923]
[1780364283954,40.12,70762.08,0.5,-0.9701,4e-05,2.82661]
[1780364285969,40.12,70754.04,0.5,-0.97042,4e-05,2.80134]
[1780364286977,40.13,70746.8,0.5,-0.97067,4e-05,2.78157]
[1780364292017,40.15,70746.04,0.5,-0.97064,4e-05,2.78385]
[1780364296044,40.16,70736.55,0.5,-0.97101,4e-05,2.75471]
[1780364297050,40.16,70706.15,0.5,-0.97218,4e-05,2.66048]
[1780364298057,40.16,70692.95,0.5,-0.97267,4e-05,2.62051]
[1780364299064,40.16,70692.68,0.5,-0.97268,4e-05,2.62026]
[1780364304099,40.2,70689.17,0.5,-0.97271,4e-05,2.61765]
[1780364308127,40.23,70704.05,0.5,-0.97205,4e-05,2.67056]
[1780364309134,40.25,70710.27,0.5,-0.97175,4e-05,2.69467]
[1780364310144,40.27,70711.45,0.5,-0.97165,4e-05,2.70281]
[1780364312155,40.3,70706.41,0.5,-0.97177,4e-05,2.6923]
[1780364313163,40.32,70697.19,0.5,-0.97207,4e-05,2.66833]
[1780364314170,40.32,70696.64,0.5,-0.97208,4e-05,2.66714]
[1780364319204,40.33,70690.25,0.5,-0.97229,4e-05,2.65002]
[1780364321227,40.34,70686.03,0.5,-0.97244,4e-05,2.6382]
[1780364325246,40.34,70693.16,0.5,-0.97214,4e-05,2.6622]
[1780364326253,40.35,70699.72,0.5,-0.97188,4e-05,2.68292]
[1780364327260,40.37,70704.13,0.5,-0.97165,4e-05,2.70134]
[1780364330281,40.4,70700.87,0.5,-0.97166,4e-05,2.70051]
[1780364332295,40.41,70702.72,0.5,-0.97158,4e-05,2.70715]
[1780364335315,40.43,70700.85,0.5,-0.97159,4e-05,2.70644]
[1780364336324,40.43,70697.67,0.5,-0.97171,4e-05,2.69702]
[1780364338336,40.45,70695.08,0.5,-0.97174,4e-05,2.69411]
[1780364343372,40.46,70692.43,0.5,-0.97181,4e-05,2.68824]
[1780364348407,40.47,70693.43,0.5,-0.97175,4e-05,2.69366]
[1780364351428,40.49,70705.98,0.5,-0.97119,4e-05,2.73795]
[1780364352434,40.49,70707.8,0.5,-0.97112,4e-05,2.74403]
[1780364354449,40.5,70702.28,0.5,-0.97132,4e-05,2.72756]
[1780364356973,40.5,70701.02,0.5,-0.97136,4e-05,2.72487]
[1780364362505,40.51,70697.19,0.5,-0.97148,4e-05,2.71506]
[1780364367540,40.53,70700.24,0.5,-0.97128,4e-05,2.7305]
[1780364371567,40.54,70710.7,0.5,-0.97089,4e-05,2.76131]
[1780364372576,40.54,70715.84,0.5,-0.97068,4e-05,2.77783]
[1780364374589,40.54,70730.47,0.5,-0.97009,4e-05,2.82487]
[1780364375596,40.55,70731.14,0.5,-0.97006,4e-05,2.82727]
[1780364380631,40.55,70734.43,0.5,-0.96991,4e-05,2.839]
[1780364385666,40.55,70736.69,0.5,-0.96981,4e-05,2.84738]
[1780364387190,40.56,70743.95,0.5,-0.96951,4e-05,2.87114]
[1780364391708,40.56,70749.31,0.5,-0.96928,4e-05,2.88917]
[1780364392718,40.56,70753.09,0.5,-0.96912,4e-05,2.90157]
[1780364395738,40.56,70755.32,0.5,-0.96902,4e-05,2.90915]
[1780364400774,40.56,70760.65,0.5,-0.9688,4e-05,2.92703]
[1780364401785,40.56,70738.15,0.5,-0.96972,4e-05,2.85417]
[1780364402787,40.56,70731.0,0.5,-0.97001,4e-05,2.83146]
[1780364403820,40.56,70738.31,0.5,-0.96971,4e-05,2.85511]
[1780364405815,40.57,70749.37,0.5,-0.96925,4e-05,2.89135]
[1780364408839,40.57,70741.94,0.5,-0.96955,4e-05,2.86761]
[1780364412869,40.57,70731.22,0.5,-0.96998,4e-05,2.83394]
[1780364413875,40.57,70730.31,0.5,-0.97001,4e-05,2.83126]
[1780364418916,40.58,70738.63,0.5,-0.96966,4e-05,2.85907]
[1780364419919,40.58,70751.67,0.5,-0.96912,4e-05,2.90141]
[1780364420926,40.58,70757.2,0.5,-0.96889,4e-05,2.91954]
[1780364421934,40.58,70768.14,0.5,-0.96843,4e-05,2.95549]
[1780364422941,40.58,70768.14,0.5,-0.96843,4e-05,2.95559]
[1780364424953,40.58,70773.66,0.5,-0.9682,4e-05,2.97383]
[1780364427469,40.58,70765.52,0.5,-0.96854,4e-05,2.94705]
[1780364428981,40.58,70765.04,0.5,-0.96856,4e-05,2.94558]
[1780364434026,40.58,70780.62,0.5,-0.96794,4e-05,2.99359]
[1780364435030,40.58,70784.0,0.5,-0.96779,4e-05,3.00478]
[1780364438049,40.58,70793.77,0.5,-0.96738,4e-05,3.03725]
[1780364440074,40.58,70800.42,0.5,-0.96709,4e-05,3.0594]
[1780364442078,40.58,70807.28,0.5,-0.9668,4e-05,3.08231]
[1780364447113,40.57,70805.88,0.5,-0.96687,4e-05,3.07679]
[1780364450134,40.57,70798.81,0.5,-0.96717,4e-05,3.05299]
[1780364452153,40.58,70792.45,0.5,-0.96744,4e-05,3.032]
[1780364453159,40.58,70784.36,0.5,-0.96779,4e-05,3.00525]
[1780364455171,40.58,70790.87,0.5,-0.9675,4e-05,3.02726]
[1780364457183,40.58,70798.63,0.5,-0.96717,4e-05,3.05311]
[1780364459198,40.58,70804.36,0.5,-0.96693,4e-05,3.07217]
[1780364464233,40.57,70808.76,0.5,-0.96674,4e-05,3.08628]
[1780364467273,40.57,70814.73,0.5,-0.96649,4e-05,3.10603]
[1780364469286,40.57,70820.15,0.5,-0.96625,4e-05,3.1241]
[1780364474323,40.56,70824.72,0.5,-0.96607,4e-05,3.13854]
[1780364475329,40.56,70819.31,0.5,-0.96631,4e-05,3.11974]
[1780364476336,40.56,70816.3,0.5,-0.96645,4e-05,3.10922]
[1780364481373,40.56,70816.09,0.5,-0.96647,4e-05,3.10746]
[1780364483386,40.56,70821.28,0.5,-0.96625,4e-05,3.12479]
[1780364485400,40.55,70820.47,0.5,-0.96629,4e-05,3.12155]
[1780364490436,40.55,70825.35,0.5,-0.96609,4e-05,3.13695]
[1780364495471,40.54,70829.64,0.5,-0.96596,4e-05,3.14625]
[1780364497483,40.54,70835.66,0.5,-0.9657,5e-05,3.16632]
[1780364500505,40.54,70836.06,0.5,-0.96569,5e-05,3.16655]
[1780364503526,40.53,70841.65,0.5,-0.96546,5e-05,3.18477]
[1780364506547,40.53,70846.78,0.5,-0.96524,5e-05,3.20138]
[1780364508560,40.52,70852.15,0.5,-0.96501,5e-05,3.21923]
[1780364512589,40.52,70846.17,0.5,-0.9653,5e-05,3.19691]
[1780364516620,40.52,70839.44,0.5,-0.96561,5e-05,3.17308]
[1780364518108,40.52,70841.35,0.5,-0.96552,5e-05,3.17979]
[1780364519643,40.52,70842.66,0.5,-0.96546,5e-05,3.18436]
[1780364523669,40.51,70836.88,0.5,-0.96574,4e-05,3.16313]
[1780364525682,40.51,70822.21,0.5,-0.9664,4e-05,3.11193]
[1780364526693,40.51,70824.99,0.5,-0.96629,4e-05,3.12115]
[1780364530718,40.51,70827.24,0.5,-0.9662,4e-05,3.12807]
[1780364536760,40.5,70822.39,0.5,-0.96643,4e-05,3.10969]
[1780364541796,40.5,70818.03,0.5,-0.96663,4e-05,3.09491]
[1780364546832,40.5,70812.04,0.5,-0.96689,4e-05,3.07476]
[1780364548318,40.5,70806.77,0.5,-0.96712,4e-05,3.05674]
[1780364553881,40.5,70801.09,0.5,-0.96741,4e-05,3.03353]
[1780364558916,40.5,70801.59,0.5,-0.96739,4e-05,3.03497]
[1780364562944,40.5,70814.67,0.5,-0.96682,4e-05,3.07895]
[1780364563950,40.5,70818.04,0.5,-0.96667,4e-05,3.0903]
[1780364568985,40.49,70814.95,0.5,-0.96683,4e-05,3.07857]
[1780364574022,40.49,70813.55,0.5,-0.96689,4e-05,3.07332]
[1780364578535,40.49,70803.18,0.5,-0.96735,4e-05,3.03788]
[1780364582077,40.49,70797.24,0.5,-0.96761,4e-05,3.01782]
[1780364583083,40.49,70786.28,0.5,-0.96808,4e-05,2.98126]
[1780364584091,40.49,70786.36,0.5,-0.96807,4e-05,2.98157]
[1780364589131,40.49,70783.96,0.5,-0.96817,4e-05,2.97389]
[1780364593154,40.49,70790.14,0.5,-0.96791,4e-05,2.99457]
[1780364595168,40.49,70795.77,0.5,-0.96767,4e-05,3.01336]
[1780364599197,40.49,70804.63,0.5,-0.96728,4e-05,3.04303]
[1780364600204,40.49,70811.22,0.5,-0.967,4e-05,3.06519]
[1780364605243,40.49,70816.3,0.5,-0.96678,4e-05,3.08244]
[1780364607257,40.49,70837.44,0.5,-0.96584,4e-05,3.15494]
[1780364608261,40.49,70868.76,0.5,-0.96441,5e-05,3.26449]
[1780364609266,40.49,70871.37,0.5,-0.96428,5e-05,3.27376]
[1780364613295,40.49,70875.76,0.5,-0.96412,5e-05,3.28547]
[1780364614301,40.49,70870.63,0.5,-0.96436,5e-05,3.26729]
[1780364617323,40.49,70857.16,0.5,-0.96498,5e-05,3.21997]
[1780364619337,40.49,70852.06,0.5,-0.96521,5e-05,3.20234]
[1780364624372,40.49,70850.88,0.5,-0.96526,5e-05,3.19874]
[1780364629407,40.49,70853.08,0.5,-0.96515,5e-05,3.20661]
[1780364634450,40.49,70848.74,0.5,-0.96535,5e-05,3.19159]
[1780364635457,40.49,70854.11,0.5,-0.9651,5e-05,3.21037]
[1780364636463,40.49,70855.04,0.5,-0.96506,5e-05,3.21363]
[1780364641503,40.49,70854.1,0.5,-0.9651,5e-05,3.21038]
[1780364643517,40.49,70859.55,0.5,-0.96485,5e-05,3.22948]
[1780364644523,40.49,70867.71,0.5,-0.96448,5e-05,3.25819]
[1780364645533,40.49,70869.99,0.5,-0.96437,5e-05,3.26617]
[1780364647550,40.49,70877.48,0.5,-0.96403,5e-05,3.29255]
[1780364649565,40.49,70884.27,0.5,-0.96371,5e-05,3.31646]
[1780364653591,40.49,70877.76,0.5,-0.96403,5e-05,3.29255]
[1780364658625,40.49,70877.65,0.5,-0.96404,5e-05,3.29137]
[1780364663661,40.48,70873.39,0.5,-0.96425,5e-05,3.27554]
[1780364664668,40.48,70865.47,0.5,-0.96462,5e-05,3.24742]
[1780364665675,40.48,70862.01,0.5,-0.96478,5e-05,3.23517]
[1780364666681,40.48,70855.8,0.5,-0.96506,5e-05,3.21334]
[1780364667689,40.48,70856.13,0.5,-0.96505,5e-05,3.21448]
[1780364672724,40.48,70856.75,0.5,-0.96506,5e-05,3.2127]
[1780364677760,40.48,70858.22,0.5,-0.965,5e-05,3.21776]
[1780364682795,40.48,70855.05,0.5,-0.96514,5e-05,3.20662]
[1780364683803,40.48,70849.04,0.5,-0.96542,5e-05,3.18566]
[1780364684809,40.48,70843.65,0.5,-0.96566,5e-05,3.16699]
[1780364685816,40.48,70844.67,0.5,-0.96561,5e-05,3.1706]
[1780364690850,40.48,70844.49,0.5,-0.96562,5e-05,3.17032]
[1780364695886,40.48,70847.72,0.5,-0.96547,5e-05,3.18182]
[1780364700921,40.48,70848.56,0.5,-0.96542,5e-05,3.18496]
[1780364705956,40.49,70844.98,0.5,-0.96558,5e-05,3.17276]
[1780364710991,40.49,70842.35,0.5,-0.9657,5e-05,3.16403]
[1780364716025,40.49,70843.44,0.5,-0.96564,5e-05,3.16821]
[1780364721063,40.49,70840.12,0.5,-0.96579,4e-05,3.15713]
[1780364722068,40.49,70831.16,0.5,-0.96619,4e-05,3.12634]
[1780364723074,40.49,70826.92,0.5,-0.96637,4e-05,3.11196]
[1780364728110,40.49,70824.76,0.5,-0.96646,4e-05,3.10549]
[1780364733147,40.49,70823.49,0.5,-0.96655,4e-05,3.09741]
[1780364738181,40.49,70813.71,0.5,-0.96698,4e-05,3.06398]
[1780364739702,40.49,70808.81,0.5,-0.9672,4e-05,3.04746]
[1780364743218,40.49,70816.09,0.5,-0.96688,4e-05,3.07218]
[1780364745232,40.5,70819.5,0.5,-0.96672,4e-05,3.08422]
[1780364750267,40.5,70815.99,0.5,-0.96687,4e-05,3.07267]
[1780364755305,40.5,70815.51,0.5,-0.96689,4e-05,3.07103]
[1780364760339,40.5,70819.25,0.5,-0.96673,4e-05,3.08362]
[1780364764369,40.5,70825.17,0.5,-0.96646,4e-05,3.10414]
[1780364766380,40.5,70817.73,0.5,-0.96679,4e-05,3.07875]
[1780364771416,40.5,70816.8,0.5,-0.96683,4e-05,3.07555]
[1780364773431,40.5,70809.98,0.5,-0.96713,4e-05,3.05249]
[1780364778466,40.5,70808.32,0.5,-0.9672,4e-05,3.04708]
[1780364783501,40.5,70808.52,0.5,-0.96719,4e-05,3.04792]
[1780364788537,40.5,70804.4,0.5,-0.96737,4e-05,3.03428]
[1780364790550,40.5,70799.02,0.5,-0.9676,4e-05,3.01639]
[1780364795585,40.5,70795.16,0.5,-0.96779,4e-05,3.00027]
[1780364800620,40.51,70794.78,0.5,-0.9678,4e-05,2.99952]
[1780364805654,40.51,70795.26,0.5,-0.96777,4e-05,3.00166]
[1780364807669,40.51,70784.78,0.5,-0.96822,4e-05,2.96687]
[1780364808675,40.51,70782.42,0.5,-0.96832,4e-05,2.95905]
[1780364811696,40.51,70774.4,0.5,-0.96866,4e-05,2.93266]
[1780364813711,40.51,70765.98,0.5,-0.96901,4e-05,2.9052]
[1780364814719,40.51,70762.75,0.5,-0.96914,4e-05,2.89476]
[1780364817742,40.51,70760.57,0.5,-0.96923,4e-05,2.88801]
[1780364820762,40.51,70751.87,0.5,-0.96958,4e-05,2.86019]
[1780364821768,40.51,70750.43,0.5,-0.96964,4e-05,2.85571]
[1780364825797,40.51,70737.49,0.5,-0.97015,4e-05,2.81493]
[1780364826804,40.52,70735.09,0.5,-0.97025,4e-05,2.80752]
[1780364830833,40.52,70729.95,0.5,-0.97044,4e-05,2.79218]
[1780364834862,40.52,70724.33,0.5,-0.97065,4e-05,2.77546]
[1780364835872,40.52,70715.98,0.5,-0.97098,4e-05,2.74949]
[1780364836879,40.53,70711.72,0.5,-0.97114,4e-05,2.73649]
[1780364837887,40.53,70701.19,0.5,-0.97155,4e-05,2.70373]
[1780364838894,40.53,70698.07,0.5,-0.97166,4e-05,2.69483]
[1780364840903,40.53,70684.07,0.5,-0.97218,4e-05,2.65266]
[1780364841911,40.53,70681.44,0.5,-0.97228,4e-05,2.64513]
[1780364843935,40.54,70688.65,0.5,-0.97199,4e-05,2.66816]
[1780364844933,40.54,70693.3,0.5,-0.97181,4e-05,2.68291]
[1780364845940,40.54,70682.12,0.5,-0.97223,4e-05,2.64908]
[1780364846948,40.54,70682.78,0.5,-0.9722,4e-05,2.65159]
[1780364851982,40.55,70679.31,0.5,-0.97233,4e-05,2.64003]
[1780364856018,40.58,70672.65,0.5,-0.9725,4e-05,2.62651]
[1780364858027,40.61,70679.84,0.5,-0.97215,4e-05,2.65418]
[1780364859034,40.63,70686.93,0.5,-0.97182,4e-05,2.68071]
[1780364860573,40.63,70678.02,0.5,-0.97216,4e-05,2.65388]
[1780364861048,40.65,70678.02,0.5,-0.9721,4e-05,2.65856]
[1780364863061,40.65,70685.54,0.5,-0.9718,4e-05,2.68254]
[1780364864078,40.65,70686.39,0.5,-0.97176,4e-05,2.68558]
[1780364866088,40.67,70702.66,0.5,-0.97108,4e-05,2.74035]
[1780364867095,40.67,70713.58,0.5,-0.97064,4e-05,2.77489]
[1780364868102,40.67,70711.84,0.5,-0.97071,4e-05,2.7697]
[1780364870645,40.68,70710.89,0.5,-0.97073,4e-05,2.76763]
[1780364875161,40.68,70732.46,0.5,-0.96986,4e-05,2.83711]
[1780364876163,40.68,70740.21,0.5,-0.96954,4e-05,2.86212]
[1780364877169,40.68,70741.41,0.5,-0.96949,4e-05,2.86612]
[1780364879183,40.68,70756.31,0.5,-0.96887,4e-05,2.91463]
[1780364880715,40.69,70759.86,0.5,-0.96872,4e-05,2.92635]
[1780364884217,40.69,70765.88,0.5,-0.96847,4e-05,2.94617]
[1780364885224,40.69,70771.11,0.5,-0.96825,4e-05,2.96337]
[1780364886231,40.69,70770.26,0.5,-0.96828,4e-05,2.96054]
[1780364888247,40.69,70763.79,0.5,-0.96856,4e-05,2.93926]
[1780364889253,40.69,70764.1,0.5,-0.96854,4e-05,2.94029]
[1780364893281,40.69,70771.31,0.5,-0.96824,4e-05,2.964]
[1780364896302,40.69,70773.86,0.5,-0.96813,4e-05,2.97232]
[1780364901337,40.68,70774.28,0.5,-0.96812,4e-05,2.97353]
[1780364905365,40.68,70767.04,0.5,-0.96843,4e-05,2.94955]
[1780364906372,40.68,70759.77,0.5,-0.96873,4e-05,2.92574]
[1780364907378,40.68,70760.47,0.5,-0.9687,4e-05,2.92807]
[1780364909393,40.68,70765.72,0.5,-0.96848,4e-05,2.94531]
[1780364914428,40.68,70773.39,0.5,-0.96819,4e-05,2.96687]
[1780364916446,40.68,70779.43,0.5,-0.96794,4e-05,2.98677]
[1780364918455,40.69,70791.08,0.5,-0.96743,4e-05,3.0259]
[1780364919463,40.68,70795.26,0.5,-0.96726,4e-05,3.03979]
[1780364922485,40.68,70792.19,0.5,-0.96739,4e-05,3.02909]
[1780364924499,40.68,70787.41,0.5,-0.9676,4e-05,3.01337]
[1780364929533,40.69,70784.66,0.5,-0.96769,4e-05,3.00608]
[1780364934568,40.7,70780.57,0.5,-0.96784,4e-05,2.99422]
[1780364935575,40.7,70771.3,0.5,-0.96823,4e-05,2.9639]
[1780364936582,40.7,70767.59,0.5,-0.96838,4e-05,2.95208]
[1780364937593,40.7,70764.53,0.5,-0.9685,4e-05,2.94286]
[1780364940610,40.71,70770.85,0.5,-0.96823,4e-05,2.96401]
[1780364942627,40.71,70775.5,0.5,-0.96803,4e-05,2.97966]
[1780364943634,40.71,70782.27,0.5,-0.96774,4e-05,3.00243]
[1780364948669,40.71,70784.25,0.5,-0.96764,4e-05,3.00981]
[1780364951689,40.71,70791.52,0.5,-0.96732,4e-05,3.03494]
[1780364953703,40.72,70796.52,0.5,-0.96709,4e-05,3.05221]
[1780364958743,40.72,70802.49,0.5,-0.96682,4e-05,3.07348]
[1780364961759,40.72,70808.85,0.5,-0.96654,4e-05,3.09517]
[1780364966794,40.72,70809.82,0.5,-0.96649,4e-05,3.09889]
[1780364976863,40.73,70809.29,0.5,-0.96653,4e-05,3.09493]
[1780364980892,40.73,70802.79,0.5,-0.96681,4e-05,3.07357]
[1780364981899,40.73,70802.22,0.5,-0.96683,4e-05,3.07184]
[1780364986934,40.74,70806.52,0.5,-0.96663,4e-05,3.08731]
[1780364991970,40.74,70805.86,0.5,-0.96665,4e-05,3.08592]
[1780364997004,40.74,70807.15,0.5,-0.96658,4e-05,3.09114]
[1780365002048,40.75,70813.31,0.5,-0.9663,4e-05,3.11285]
[1780365004060,40.75,70806.38,0.5,-0.9666,4e-05,3.08955]
[1780365006072,40.75,70808.3,0.5,-0.96651,4e-05,3.09637]
[1780365011107,40.75,70808.5,0.5,-0.96649,4e-05,3.0978]
[1780365016142,40.75,70808.55,0.5,-0.96648,4e-05,3.09879]
[1780365021702,40.76,70806.88,0.5,-0.96654,4e-05,3.09402]
[1780365023192,40.76,70801.36,0.5,-0.96678,4e-05,3.0755]
[1780365024198,40.76,70796.85,0.5,-0.96698,4e-05,3.06048]
[1780365028246,40.76,70795.67,0.5,-0.96702,4e-05,3.05738]
[1780365033281,40.77,70798.85,0.5,-0.9669,4e-05,3.06537]
[1780365037310,40.77,70787.41,0.5,-0.96739,4e-05,3.02759]
[1780365038318,40.77,70772.01,0.5,-0.96805,4e-05,2.97649]
[1780365039325,40.77,70768.12,0.5,-0.96821,4e-05,2.96379]
[1780365041881,40.77,70770.37,0.5,-0.96811,4e-05,2.97128]
[1780365043354,40.77,70781.15,0.5,-0.96765,4e-05,3.00732]
[1780365044359,40.77,70783.82,0.5,-0.96753,4e-05,3.01651]
[1780365049395,40.77,70786.01,0.5,-0.96743,4e-05,3.02426]
[1780365054430,40.78,70787.97,0.5,-0.96734,4e-05,3.03168]
[1780365059465,40.78,70787.36,0.5,-0.96734,4e-05,3.03098]
[1780365064501,40.78,70785.54,0.5,-0.96742,4e-05,3.02512]
[1780365065510,40.78,70797.59,0.5,-0.9669,4e-05,3.06556]
[1780365066514,40.78,70801.96,0.5,-0.9667,4e-05,3.08052]
[1780365068529,40.79,70802.03,0.5,-0.9667,4e-05,3.08114]
[1780365072099,40.79,70796.04,0.5,-0.96695,4e-05,3.06144]
[1780365073565,40.79,70801.67,0.5,-0.9667,4e-05,3.08064]
[1780365074570,40.79,70803.74,0.5,-0.96661,4e-05,3.08781]
[1780365079607,40.79,70805.31,0.5,-0.96653,4e-05,3.09392]
[1780365084642,40.8,70809.97,0.5,-0.96632,4e-05,3.11049]
[1780365086662,40.8,70813.54,0.5,-0.96615,4e-05,3.12289]
[1780365091692,40.8,70817.45,0.5,-0.96601,4e-05,3.13295]
[1780365092697,40.8,70822.46,0.5,-0.96579,4e-05,3.1502]
[1780365093705,40.8,70829.52,0.5,-0.96547,5e-05,3.17455]
[1780365094712,40.8,70829.83,0.5,-0.96546,5e-05,3.17564]
[1780365097733,40.8,70824.7,0.5,-0.96568,4e-05,3.15806]
[1780365102770,40.8,70828.31,0.5,-0.96552,5e-05,3.17071]
[1780365107803,40.8,70827.12,0.5,-0.96557,4e-05,3.16676]
[1780365108813,40.8,70821.61,0.5,-0.96582,4e-05,3.14789]
[1780365113849,40.8,70826.51,0.5,-0.96559,4e-05,3.16501]
[1780365118883,40.8,70827.43,0.5,-0.96555,4e-05,3.16836]
[1780365122911,40.8,70819.8,0.5,-0.96589,4e-05,3.14242]
[1780365127947,40.81,70818.67,0.5,-0.96593,4e-05,3.139]
[1780365129964,40.81,70813.01,0.5,-0.96618,4e-05,3.11988]
[1780365133994,40.81,70808.84,0.5,-0.96636,4e-05,3.10615]
[1780365137017,40.81,70801.3,0.5,-0.96669,4e-05,3.08058]
[1780365142052,40.81,70802.68,0.5,-0.96664,4e-05,3.08495]
[1780365147090,40.81,70804.74,0.5,-0.96655,4e-05,3.09186]
[1780365148094,40.81,70810.8,0.5,-0.96628,4e-05,3.11259]
[1780365149100,40.81,70815.3,0.5,-0.96608,4e-05,3.12806]
[1780365151115,40.81,70818.12,0.5,-0.96599,4e-05,3.1341]
[1780365156152,40.81,70810.41,0.5,-0.96632,4e-05,3.1083]
[1780365159172,40.81,70804.62,0.5,-0.96657,4e-05,3.0891]
[1780365164207,40.82,70803.16,0.5,-0.96662,4e-05,3.08502]
[1780365167228,40.82,70811.32,0.5,-0.96626,4e-05,3.11318]
[1780365169242,40.82,70818.33,0.5,-0.96594,4e-05,3.13732]
[1780365172263,40.82,70823.81,0.5,-0.9657,4e-05,3.15635]
[1780365178304,40.82,70824.65,0.5,-0.96565,4e-05,3.15958]
[1780365183339,40.82,70824.87,0.5,-0.96564,4e-05,3.16061]
[1780365185355,40.82,70819.27,0.5,-0.96589,4e-05,3.14152]
[1780365187369,40.82,70818.73,0.5,-0.96591,4e-05,3.13985]
[1780365192953,40.82,70821.19,0.5,-0.96579,4e-05,3.14879]
[1780365196433,40.83,70826.27,0.5,-0.96556,4e-05,3.16647]
[1780365199453,40.83,70830.77,0.5,-0.96536,5e-05,3.18209]
[1780365204488,40.83,70831.81,0.5,-0.96531,5e-05,3.18582]
[1780365209524,40.83,70831.93,0.5,-0.9653,5e-05,3.18639]
[1780365214560,40.83,70831.45,0.5,-0.96536,5e-05,3.18108]
[1780365219594,40.83,70832.16,0.5,-0.96533,5e-05,3.18374]
[1780365224629,40.83,70823.08,0.5,-0.96573,4e-05,3.15267]
[1780365225642,40.83,70816.81,0.5,-0.96601,4e-05,3.13105]
[1780365226644,40.83,70812.1,0.5,-0.96622,4e-05,3.11488]
[1780365227651,40.83,70802.32,0.5,-0.96666,4e-05,3.08163]
[1780365228660,40.83,70801.46,0.5,-0.96669,4e-05,3.07868]
[1780365231679,40.83,70791.72,0.5,-0.96712,4e-05,3.04584]
[1780365233235,40.83,70789.79,0.5,-0.9672,4e-05,3.03942]
[1780365238728,40.83,70789.55,0.5,-0.96721,4e-05,3.03875]
[1780365243768,40.83,70789.79,0.5,-0.9672,4e-05,3.03964]
[1780365245777,40.83,70782.43,0.5,-0.96752,4e-05,3.01513]
[1780365248800,40.83,70788.3,0.5,-0.96726,4e-05,3.03486]
[1780365253833,40.83,70783.92,0.5,-0.96745,4e-05,3.02043]
[1780365255850,40.83,70779.56,0.5,-0.96763,4e-05,3.00604]
[1780365260882,40.83,70781.73,0.5,-0.96754,4e-05,3.01359]
[1780365265918,40.83,70781.98,0.5,-0.96752,4e-05,3.0147]
[1780365270952,40.83,70774.24,0.5,-0.96785,4e-05,2.98937]
[1780365272967,40.83,70767.1,0.5,-0.96819,4e-05,2.96204]
[1780365278002,40.83,70759.57,0.5,-0.96851,4e-05,2.93721]
[1780365283037,40.83,70756.99,0.5,-0.96861,4e-05,2.92883]
[1780365286058,40.83,70762.14,0.5,-0.9684,4e-05,2.94564]
[1780365291096,40.83,70755.06,0.5,-0.9687,4e-05,2.92245]
[1780365294115,40.83,70749.32,0.5,-0.96893,4e-05,2.9039]
[1780365295121,40.83,70740.26,0.5,-0.9693,4e-05,2.87474]
[1780365296128,40.83,70734.42,0.5,-0.96954,4e-05,2.85611]
[1780365298142,40.84,70728.92,0.5,-0.96976,4e-05,2.83881]
[1780365303185,40.84,70741.53,0.5,-0.96924,4e-05,2.88001]
[1780365304183,40.84,70741.92,0.5,-0.96922,4e-05,2.88135]
[1780365309220,40.84,70742.17,0.5,-0.96921,4e-05,2.88255]
[1780365312244,40.84,70749.64,0.5,-0.96889,4e-05,2.90694]
[1780365314255,40.84,70755.42,0.5,-0.96865,4e-05,2.92581]
[1780365319289,40.84,70755.79,0.5,-0.96864,4e-05,2.92708]
[1780365324327,40.84,70759.3,0.5,-0.96849,4e-05,2.93859]
[1780365329361,40.84,70756.06,0.5,-0.96862,4e-05,2.9281]
[1780365334397,40.84,70748.62,0.5,-0.96897,4e-05,2.90041]
[1780365336411,40.84,70747.33,0.5,-0.96902,4e-05,2.89635]
[1780365340438,40.84,70740.57,0.5,-0.96929,4e-05,2.87483]
[1780365342452,40.85,70735.77,0.5,-0.96949,4e-05,2.85963]
[1780365347486,40.85,70727.76,0.5,-0.9698,4e-05,2.83471]
[1780365348493,40.85,70725.3,0.5,-0.9699,4e-05,2.82705]
[1780365350508,40.85,70712.03,0.5,-0.97043,4e-05,2.78547]
[1780365351515,40.85,70713.04,0.5,-0.97038,4e-05,2.78889]
[1780365356550,40.86,70710.74,0.5,-0.97046,4e-05,2.78288]
[1780365359571,40.86,70717.71,0.5,-0.97017,4e-05,2.80561]
[1780365361587,40.86,70723.89,0.5,-0.96992,4e-05,2.82565]
[1780365362593,40.86,70722.62,0.5,-0.96997,4e-05,2.8218]
[1780365367632,40.87,70721.16,0.5,-0.97001,4e-05,2.81812]
[1780365369643,40.87,70713.67,0.5,-0.97031,4e-05,2.79481]
[1780365371658,40.87,70712.84,0.5,-0.97034,4e-05,2.79263]
[1780365376691,40.87,70721.11,0.5,-0.96999,4e-05,2.8199]
[1780365377698,40.87,70723.08,0.5,-0.96991,4e-05,2.82633]
[1780365381727,40.88,70726.66,0.5,-0.96976,4e-05,2.83838]
[1780365386761,40.88,70729.99,0.5,-0.96961,4e-05,2.84967]
[1780365390789,40.88,70736.68,0.5,-0.96933,4e-05,2.87164]
[1780365391796,40.88,70736.64,0.5,-0.96937,4e-05,2.86798]
[1780365394379,40.88,70742.9,0.5,-0.96911,4e-05,2.88837]
[1780365399851,40.88,70741.46,0.5,-0.96916,4e-05,2.88407]
[1780365404889,40.89,70742.08,0.5,-0.96913,4e-05,2.88641]
[1780365409923,40.89,70741.9,0.5,-0.96914,4e-05,2.88617]
[1780365412945,40.89,70736.5,0.5,-0.96936,4e-05,2.86901]
[1780365414526,40.89,70732.79,0.5,-0.9695,4e-05,2.85733]
[1780365419993,40.89,70729.85,0.5,-0.96962,4e-05,2.84849]
[1780365422008,40.89,70723.88,0.5,-0.96986,4e-05,2.82975]
[1780365427043,40.9,70721.96,0.5,-0.96992,4e-05,2.82446]
[1780365432082,40.9,70721.5,0.5,-0.96993,4e-05,2.824]
[1780365436110,40.9,70714.47,0.5,-0.9702,4e-05,2.8025]
[1780365437113,40.9,70707.91,0.5,-0.97046,4e-05,2.78208]
[1780365442150,40.91,70709.2,0.5,-0.9704,4e-05,2.78704]
[1780365443157,40.91,70698.08,0.5,-0.97083,4e-05,2.75274]
[1780365444169,40.91,70690.58,0.5,-0.97112,4e-05,2.72977]
[1780365446177,40.91,70685.3,0.5,-0.97131,4e-05,2.71413]
[1780365448191,40.92,70667.68,0.5,-0.97198,4e-05,2.66054]
[1780365449204,40.92,70655.35,0.5,-0.97244,4e-05,2.62416]
[1780365450209,40.92,70649.11,0.5,-0.97266,4e-05,2.60595]
[1780365455244,40.93,70652.96,0.5,-0.97252,4e-05,2.61661]
[1780365459273,40.94,70647.74,0.5,-0.97269,4e-05,2.60296]
[1780365461286,40.96,70655.67,0.5,-0.97233,4e-05,2.63212]
[1780365466321,41.01,70655.81,0.5,-0.97219,4e-05,2.64329]
[1780365470348,41.01,70662.19,0.5,-0.97192,4e-05,2.66438]
[1780365475384,41.02,70662.07,0.5,-0.9719,4e-05,2.66609]
[1780365476392,41.03,70669.74,0.5,-0.9716,4e-05,2.68986]
[1780365478405,41.03,70674.02,0.5,-0.97143,4e-05,2.70371]
[1780365481427,41.03,70687.06,0.5,-0.97091,4e-05,2.74493]
[1780365483441,41.04,70689.29,0.5,-0.97082,4e-05,2.75248]
[1780365488474,41.04,70690.85,0.5,-0.97074,4e-05,2.75871]
[1780365490489,41.04,70683.61,0.5,-0.97101,4e-05,2.73682]
[1780365495523,41.05,70687.16,0.5,-0.97086,4e-05,2.74927]
[1780365500560,41.05,70680.82,0.5,-0.97109,4e-05,2.73107]
[1780365504592,41.06,70671.98,0.5,-0.97141,4e-05,2.70515]
[1780365505597,41.06,70665.93,0.5,-0.97164,4e-05,2.687]
[1780365506603,41.06,70659.77,0.5,-0.97187,4e-05,2.66864]
[1780365507611,41.07,70656.71,0.5,-0.97198,4e-05,2.65978]
[1780365509625,41.07,70652.47,0.5,-0.97213,4e-05,2.64783]
[1780365512646,41.07,70660.0,0.5,-0.97186,4e-05,2.66851]
[1780365516674,41.08,70653.43,0.5,-0.97209,4e-05,2.6503]
[1780365517681,41.1,70652.17,0.5,-0.97208,4e-05,2.65096]
[1780365522715,41.19,70651.26,0.5,-0.97184,4e-05,2.66978]
[1780365527751,41.21,70650.77,0.5,-0.97179,4e-05,2.67386]
[1780365532786,41.24,70651.96,0.5,-0.97167,4e-05,2.68294]
[1780365537822,41.24,70654.91,0.5,-0.97154,4e-05,2.69378]
[1780365541850,41.25,70647.37,0.5,-0.97181,4e-05,2.67235]
[1780365542857,41.25,70647.29,0.5,-0.9718,4e-05,2.6725]
[1780365547892,41.26,70648.44,0.5,-0.97174,4e-05,2.67798]
[1780365551936,41.27,70649.78,0.5,-0.97166,4e-05,2.6836]
[1780365553977,41.27,70643.99,0.5,-0.97187,4e-05,2.66685]
[1780365555530,41.27,70637.4,0.5,-0.97211,4e-05,2.64782]
[1780365557988,41.28,70633.69,0.5,-0.97224,4e-05,2.63758]
[1780365561005,41.28,70626.41,0.5,-0.97249,4e-05,2.61719]
[1780365562013,41.29,70626.06,0.5,-0.9725,4e-05,2.61663]
[1780365563021,41.29,70620.25,0.5,-0.97271,4e-05,2.59985]
[1780365564027,41.29,70615.63,0.5,-0.97287,4e-05,2.58668]
[1780365565599,41.29,70615.01,0.5,-0.97288,4e-05,2.58592]
[1780365570069,41.32,70621.37,0.5,-0.97256,4e-05,2.61158]
[1780365571076,41.33,70627.89,0.5,-0.97235,4e-05,2.62805]
[1780365572083,41.33,70627.58,0.5,-0.97235,4e-05,2.62758]
[1780365574097,41.33,70619.22,0.5,-0.97265,4e-05,2.60363]
[1780365579132,41.34,70621.7,0.5,-0.97253,4e-05,2.61343]
[1780365584167,41.35,70617.05,0.5,-0.97267,4e-05,2.60207]
[1780365589203,41.36,70619.81,0.5,-0.97254,4e-05,2.61271]
[1780365594243,41.37,70617.95,0.5,-0.97258,4e-05,2.6096]
[1780365596277,41.37,70582.82,0.5,-0.97384,4e-05,2.50732]
[1780365597287,41.38,70555.0,0.5,-0.9748,3e-05,2.42905]
[1780365598292,41.38,70522.66,0.5,-0.97589,3e-05,2.33937]
[1780365599294,41.38,70522.66,0.5,-0.97589,3e-05,2.33937]
[1780365600486,41.38,70536.69,0.5,-0.97542,3e-05,2.37853]
[1780365602332,41.38,70539.18,0.5,-0.97533,3e-05,2.3861]
[1780365603326,41.39,70548.91,0.5,-0.97499,3e-05,2.41342]
[1780365604334,41.39,70569.83,0.5,-0.97427,4e-05,2.47257]
[1780365605358,41.39,70587.62,0.5,-0.97364,4e-05,2.524]
[1780365606368,41.39,70586.73,0.5,-0.97367,4e-05,2.52164]
[1780365607373,41.39,70568.14,0.5,-0.97432,3e-05,2.46825]
[1780365608385,41.39,70565.89,0.5,-0.9744,3e-05,2.46192]
[1780365609392,41.39,70576.28,0.5,-0.97403,4e-05,2.49212]
[1780365610406,41.39,70588.37,0.5,-0.97359,4e-05,2.52765]
[1780365611412,41.4,70592.2,0.5,-0.97345,4e-05,2.53938]
[1780365614432,41.4,70600.34,0.5,-0.97313,4e-05,2.56488]
[1780365618470,41.41,70593.56,0.5,-0.97335,4e-05,2.54729]
[1780365619469,41.41,70582.38,0.5,-0.97374,4e-05,2.51544]
[1780365620476,41.42,70579.09,0.5,-0.97385,4e-05,2.50658]
[1780365623497,41.43,70572.24,0.5,-0.97407,4e-05,2.48884]
[1780365624505,41.43,70556.08,0.5,-0.97462,3e-05,2.44354]
[1780365625511,41.43,70553.15,0.5,-0.97472,3e-05,2.436]
[1780365626518,41.46,70561.82,0.5,-0.97432,3e-05,2.468]
[1780365627524,41.47,70582.38,0.5,-0.97359,4e-05,2.52768]
[1780365628532,41.47,70590.49,0.5,-0.97329,4e-05,2.55183]
[1780365629539,41.47,70599.61,0.5,-0.97295,4e-05,2.57907]
[1780365630546,41.48,70606.18,0.5,-0.97271,4e-05,2.59894]
[1780365631564,41.52,70610.79,0.5,-0.97245,4e-05,2.61872]
[1780365632559,41.52,70617.25,0.5,-0.97221,4e-05,2.63792]
[1780365633567,41.53,70614.71,0.5,-0.97225,4e-05,2.63462]
[1780365635580,41.54,70606.12,0.5,-0.97256,4e-05,2.61002]
[1780365638602,41.54,70604.23,0.5,-0.97261,4e-05,2.60586]
[1780365642638,41.55,70571.89,0.5,-0.97374,4e-05,2.51413]
[1780365643641,41.55,70547.42,0.5,-0.9746,3e-05,2.44445]
[1780365645659,41.56,70547.02,0.5,-0.9746,3e-05,2.44478]
[1780365647670,41.6,70564.06,0.5,-0.9739,4e-05,2.50113]
[1780365648678,41.6,70565.28,0.5,-0.97385,4e-05,2.50526]
[1780365650692,41.6,70572.68,0.5,-0.97357,4e-05,2.52779]
[1780365653717,41.61,70572.71,0.5,-0.97355,4e-05,2.52964]
[1780365654719,41.61,70560.51,0.5,-0.97398,4e-05,2.49519]
[1780365655727,41.62,70545.03,0.5,-0.97451,3e-05,2.45189]
[1780365656733,41.62,70544.78,0.5,-0.97451,3e-05,2.45185]
[1780365657740,41.62,70540.56,0.5,-0.97464,3e-05,2.44068]
[1780365658748,41.63,70533.38,0.5,-0.97488,3e-05,2.42128]
[1780365659753,41.63,70529.58,0.5,-0.975,3e-05,2.41143]
[1780365660761,41.63,70519.5,0.5,-0.97533,3e-05,2.38424]
[1780365661780,41.67,70512.18,0.5,-0.97548,3e-05,2.37212]
[1780365662804,41.74,70512.85,0.5,-0.97526,3e-05,2.39]
[1780365664799,41.81,70506.92,0.5,-0.97526,3e-05,2.38973]
[1780365665802,41.82,70516.18,0.5,-0.97494,3e-05,2.41611]
[1780365667819,41.82,70522.63,0.5,-0.9747,3e-05,2.43552]
[1780365669830,41.83,70528.96,0.5,-0.97447,3e-05,2.45464]
[1780365673868,41.94,70541.56,0.5,-0.97371,4e-05,2.51578]
[1780365674865,41.94,70559.5,0.5,-0.97307,4e-05,2.56784]
[1780365675882,41.95,70571.23,0.5,-0.97264,4e-05,2.6024]
[1780365680907,41.95,70569.07,0.5,-0.97269,4e-05,2.59826]
[1780365683930,41.96,70561.9,0.5,-0.97293,4e-05,2.5787]
[1780365685948,41.96,70570.24,0.5,-0.97262,4e-05,2.60391]
[1780365686957,41.97,70571.13,0.5,-0.97258,4e-05,2.60694]
[1780365689974,41.97,70586.61,0.5,-0.97199,4e-05,2.65377]
[1780365691590,41.97,70601.97,0.5,-0.97145,4e-05,2.69641]
[1780365691985,41.97,70601.97,0.5,-0.97145,4e-05,2.69669]
[1780365695012,41.98,70594.29,0.5,-0.97172,4e-05,2.67456]
[1780365698026,41.98,70600.05,0.5,-0.9715,4e-05,2.69266]
[1780365703063,41.99,70596.24,0.5,-0.97162,4e-05,2.68262]
[1780365705078,41.99,70592.3,0.5,-0.97176,4e-05,2.67146]
[1780365709105,41.99,70585.07,0.5,-0.97202,4e-05,2.65126]
[1780365710111,42.0,70579.55,0.5,-0.97222,4e-05,2.63531]
[1780365711730,42.0,70580.81,0.5,-0.97216,4e-05,2.63977]
[1780365714141,42.0,70592.45,0.5,-0.97172,4e-05,2.67499]
[1780365715148,42.0,70595.96,0.5,-0.97158,4e-05,2.68577]
[1780365718167,42.01,70605.9,0.5,-0.9712,4e-05,2.71644]
[1780365719175,42.02,70609.88,0.5,-0.97102,4e-05,2.73085]
[1780365723204,42.02,70602.29,0.5,-0.97129,4e-05,2.70885]
[1780365724211,42.02,70602.2,0.5,-0.97129,4e-05,2.70883]
[1780365725219,42.02,70608.07,0.5,-0.97107,4e-05,2.72677]
[1780365726225,42.03,70609.69,0.5,-0.97098,4e-05,2.73395]
[1780365727232,42.03,70604.21,0.5,-0.97118,4e-05,2.71763]
[1780365728242,42.04,70601.57,0.5,-0.97128,4e-05,2.70994]
[1780365730255,42.04,70602.07,0.5,-0.97125,4e-05,2.71198]
[1780365735289,42.04,70595.17,0.5,-0.9715,4e-05,2.69263]
[1780365736294,42.04,70585.33,0.5,-0.97186,4e-05,2.66361]
[1780365737302,42.05,70579.06,0.5,-0.97209,4e-05,2.64539]
[1780365738327,42.05,70599.45,0.5,-0.97132,4e-05,2.70645]
[1780365739323,42.05,70599.45,0.5,-0.97132,4e-05,2.70677]
[1780365740331,42.05,70598.96,0.5,-0.97133,4e-05,2.70556]
[1780365744358,42.05,70592.45,0.5,-0.97156,4e-05,2.68717]
[1780365749393,42.06,70582.6,0.5,-0.97191,4e-05,2.65934]
[1780365750399,42.06,70581.34,0.5,-0.97195,4e-05,2.65595]
[1780365752414,42.07,70574.98,0.5,-0.97222,4e-05,2.6344]
[1780365753421,42.07,70569.6,0.5,-0.97241,4e-05,2.61898]
[1780365754428,42.07,70570.44,0.5,-0.97237,4e-05,2.62184]
[1780365757451,42.07,70577.36,0.5,-0.9721,4e-05,2.64337]
[1780365758455,42.08,70579.19,0.5,-0.97203,4e-05,2.64913]
[1780365761486,42.08,70559.81,0.5,-0.97273,4e-05,2.59339]
[1780365762493,42.08,70551.51,0.5,-0.97302,4e-05,2.56977]
[1780365763499,42.08,70552.89,0.5,-0.97296,4e-05,2.57423]
[1780365768536,42.1,70548.18,0.5,-0.9731,4e-05,2.56348]
[1780365770549,42.1,70555.78,0.5,-0.97282,4e-05,2.58595]
[1780365771557,42.1,70560.86,0.5,-0.97263,4e-05,2.60117]
[1780365772562,42.1,70561.64,0.5,-0.97259,4e-05,2.60429]
[1780365775585,42.11,70556.56,0.5,-0.97276,4e-05,2.5908]
[1780365777598,42.11,70549.11,0.5,-0.97301,4e-05,2.57014]
[1780365781626,42.12,70557.28,0.5,-0.9727,4e-05,2.59523]
[1780365782646,42.12,70558.56,0.5,-0.97265,4e-05,2.59938]
[1780365787675,42.15,70572.78,0.5,-0.97206,4e-05,2.64669]
[1780365788681,42.15,70587.24,0.5,-0.97152,4e-05,2.68984]
[1780365790702,42.15,70592.71,0.5,-0.97131,4e-05,2.70672]
[1780365794725,42.15,70586.4,0.5,-0.97153,4e-05,2.68894]
[1780365798752,42.16,70592.73,0.5,-0.97128,4e-05,2.70895]
[1780365803789,42.16,70588.88,0.5,-0.97141,4e-05,2.69872]
[1780365806809,42.17,70582.84,0.5,-0.97162,4e-05,2.68157]
[1780365808823,42.18,70575.63,0.5,-0.97184,4e-05,2.66373]
[1780365811844,42.2,70564.49,0.5,-0.97224,4e-05,2.63139]
[1780365812852,42.2,70556.04,0.5,-0.97254,4e-05,2.60711]
[1780365817885,42.21,70557.43,0.5,-0.97247,4e-05,2.61318]
[1780365822920,42.22,70560.61,0.5,-0.97233,4e-05,2.62437]
[1780365827956,42.23,70557.19,0.5,-0.97243,4e-05,2.61626]
[1780365831983,42.23,70549.28,0.5,-0.97269,4e-05,2.59484]
[1780365832991,42.24,70540.68,0.5,-0.973,4e-05,2.57045]
[1780365838026,42.25,70545.36,0.5,-0.9728,4e-05,2.58622]
[1780365843065,42.26,70543.69,0.5,-0.97283,4e-05,2.58356]
[1780365845077,42.26,70534.56,0.5,-0.97315,4e-05,2.55819]
[1780365849105,42.27,70540.2,0.5,-0.97292,4e-05,2.57632]
[1780365852127,42.27,70533.0,0.5,-0.97316,4e-05,2.55701]
[1780365854139,42.28,70522.39,0.5,-0.97353,4e-05,2.5277]
[1780365855147,42.28,70518.94,0.5,-0.97364,4e-05,2.51843]
[1780365857160,42.28,70521.24,0.5,-0.97355,4e-05,2.52606]
[1780365858166,42.29,70522.9,0.5,-0.97348,4e-05,2.5313]
[1780365862868,42.3,70517.32,0.5,-0.97364,4e-05,2.51804]
[1780365865215,42.3,70509.12,0.5,-0.97392,3e-05,2.49597]
[1780365866340,42.31,70501.26,0.5,-0.97418,3e-05,2.47448]
[1780365867232,42.31,70488.26,0.5,-0.97463,3e-05,2.43831]
[1780365868248,42.3,70464.08,0.5,-0.97544,3e-05,2.3717]
[1780365869254,42.34,70472.78,0.5,-0.97506,3e-05,2.40307]
[1780365870257,42.34,70475.08,0.5,-0.97497,3e-05,2.41009]
[1780365875293,42.36,70471.85,0.5,-0.97507,3e-05,2.40154]
[1780365877332,42.37,70458.41,0.5,-0.9755,3e-05,2.36644]
[1780365878317,42.37,70458.46,0.5,-0.97548,3e-05,2.36732]
[1780365879325,42.37,70424.45,0.5,-0.97657,3e-05,2.27741]
[1780365880334,42.38,70430.29,0.5,-0.97638,3e-05,2.29371]
[1780365881339,42.38,70450.64,0.5,-0.97571,3e-05,2.34883]
[1780365883024,42.39,70447.25,0.5,-0.9758,3e-05,2.34137]
[1780365884367,42.39,70444.87,0.5,-0.97587,3e-05,2.33581]
[1780365886385,42.4,70443.69,0.5,-0.97589,3e-05,2.3343]
[1780365887389,42.4,70454.44,0.5,-0.97552,3e-05,2.36402]
[1780365888407,42.41,70453.63,0.5,-0.97554,3e-05,2.36261]
[1780365889404,42.41,70440.97,0.5,-0.97594,3e-05,2.3294]
[1780365890411,42.41,70433.14,0.5,-0.97619,3e-05,2.30938]
[1780365891419,42.42,70435.24,0.5,-0.97611,3e-05,2.31581]
[1780365893097,42.43,70446.69,0.5,-0.97572,3e-05,2.34807]
[1780365894439,42.43,70447.93,0.5,-0.97567,3e-05,2.3522]
[1780365895446,42.46,70460.72,0.5,-0.97515,3e-05,2.39458]
[1780365896453,42.47,70465.38,0.5,-0.97498,3e-05,2.408]
[1780365898467,42.47,70469.42,0.5,-0.97483,3e-05,2.42045]
[1780365901488,42.48,70474.92,0.5,-0.97462,3e-05,2.43758]
[1780365906524,42.5,70481.65,0.5,-0.97435,3e-05,2.4594]
[1780365908540,42.5,70474.36,0.5,-0.97459,3e-05,2.44047]
[1780365909544,42.51,70466.21,0.5,-0.97485,3e-05,2.41872]
[1780365910552,42.51,70455.52,0.5,-0.9752,3e-05,2.39024]
[1780365911560,42.51,70442.84,0.5,-0.97561,3e-05,2.3567]
[1780365913237,42.52,70434.29,0.5,-0.97587,3e-05,2.33538]
[1780365917604,42.53,70448.22,0.5,-0.97537,3e-05,2.37599]
[1780365918608,42.54,70445.28,0.5,-0.97546,3e-05,2.36879]
[1780365919616,42.54,70437.7,0.5,-0.9757,3e-05,2.34916]
[1780365920624,42.54,70433.69,0.5,-0.97582,3e-05,2.33921]
[1780365922647,42.55,70451.22,0.5,-0.97523,3e-05,2.38795]
[1780365923647,42.56,70461.21,0.5,-0.97489,3e-05,2.41586]
[1780365924655,42.56,70465.47,0.5,-0.97473,3e-05,2.4282]
[1780365926671,42.56,70452.43,0.5,-0.97515,3e-05,2.3939]
[1780365927683,42.57,70440.41,0.5,-0.97554,3e-05,2.36214]
[1780365928684,42.57,70436.6,0.5,-0.97566,3e-05,2.35267]
[1780365930699,42.58,70433.68,0.5,-0.97573,3e-05,2.3464]
[1780365931706,42.58,70426.87,0.5,-0.97597,3e-05,2.32581]
[1780365932712,42.59,70425.11,0.5,-0.97602,3e-05,2.32194]
[1780365934728,42.59,70418.61,0.5,-0.97621,3e-05,2.30638]
[1780365935735,42.6,70411.23,0.5,-0.97643,3e-05,2.2878]
[1780365936754,42.6,70413.22,0.5,-0.97636,3e-05,2.2939]
[1780365941779,42.72,70412.65,0.5,-0.97605,3e-05,2.31899]
[1780365945809,42.81,70405.23,0.5,-0.97607,3e-05,2.31698]
[1780365946818,42.81,70402.9,0.5,-0.97614,3e-05,2.31166]
[1780365949841,42.82,70396.37,0.5,-0.97632,3e-05,2.29699]
[1780365952862,42.83,70402.63,0.5,-0.97609,3e-05,2.31598]
[1780365955883,42.85,70393.49,0.5,-0.97635,3e-05,2.29445]
[1780365956890,42.85,70388.07,0.5,-0.97651,3e-05,2.28116]
[1780365957905,42.85,70384.29,0.5,-0.97661,3e-05,2.27221]
[1780365958904,42.85,70375.58,0.5,-0.97689,3e-05,2.24971]
[1780365959911,42.85,70362.3,0.5,-0.97729,3e-05,2.21575]
[1780365960918,42.85,70364.1,0.5,-0.97724,3e-05,2.22047]
[1780365963978,42.91,70384.77,0.5,-0.97645,3e-05,2.28533]
[1780365964975,42.95,70384.08,0.5,-0.97637,3e-05,2.29238]
[1780365965982,42.96,70366.95,0.5,-0.97688,3e-05,2.24977]
[1780365971042,42.97,70366.13,0.5,-0.97688,3e-05,2.24963]
[1780365974122,42.97,70358.14,0.5,-0.97713,3e-05,2.22922]
[1780365976103,42.97,70293.78,0.5,-0.97903,3e-05,2.06966]
[1780365977105,42.98,70293.78,0.5,-0.979,3e-05,2.07219]
[1780365978132,43.0,70270.05,0.5,-0.97963,3e-05,2.01879]
[1780365979133,43.02,70270.05,0.5,-0.97959,3e-05,2.02262]
[1780365980137,43.04,70258.67,0.5,-0.97985,3e-05,1.99987]
[1780365982203,43.1,70252.3,0.5,-0.97988,3e-05,1.99746]
[1780365983211,43.11,70223.06,0.5,-0.98065,3e-05,1.93151]
[1780365984222,43.16,70222.51,0.5,-0.98057,3e-05,1.93861]
[1780365985222,43.2,70224.65,0.5,-0.9804,3e-05,1.95227]
[1780365986220,43.2,70233.45,0.5,-0.98017,3e-05,1.97259]
[1780365987241,43.29,70230.55,0.5,-0.98005,3e-05,1.98247]
[1780365989272,43.37,70221.36,0.5,-0.98011,3e-05,1.97716]
[1780365990278,43.41,70224.01,0.5,-0.97994,3e-05,1.99137]
[1780365992292,43.49,70235.8,0.5,-0.97946,3e-05,2.03138]
[1780365993338,43.52,70241.43,0.5,-0.97922,3e-05,2.05184]
[1780365994320,43.56,70245.22,0.5,-0.97903,3e-05,2.06767]
[1780365995318,43.56,70229.81,0.5,-0.97946,3e-05,2.03119]
[1780365996326,43.63,70216.54,0.5,-0.97967,3e-05,2.01351]
[1780365997333,43.66,70227.36,0.5,-0.97928,3e-05,2.04625]
[1780365998344,43.66,70227.04,0.5,-0.97929,3e-05,2.04583]
[1780365999349,43.66,70214.35,0.5,-0.97964,3e-05,2.01607]
[1780366000353,43.74,70205.63,0.5,-0.97971,3e-05,2.0096]
[1780366001371,43.77,70214.25,0.5,-0.97939,3e-05,2.03708]
[1780366002372,43.81,70238.6,0.5,-0.97862,3e-05,2.10179]
[1780366003372,43.84,70243.78,0.5,-0.9784,3e-05,2.12011]
[1780366004380,43.84,70239.72,0.5,-0.97851,3e-05,2.11088]
[1780366007402,43.89,70238.29,0.5,-0.97842,3e-05,2.11837]
[1780366012436,43.87,70237.68,0.5,-0.9785,3e-05,2.11165]
[1780366014467,43.87,70219.78,0.5,-0.97901,3e-05,2.06842]
[1780366015462,43.86,70219.55,0.5,-0.97903,3e-05,2.06744]
[1780366016468,43.86,70200.21,0.5,-0.97956,3e-05,2.02204]
[1780366017478,43.88,70191.38,0.5,-0.97976,3e-05,2.0052]
[1780366018488,43.9,70189.87,0.5,-0.97975,3e-05,2.00563]
[1780366021506,43.92,70181.65,0.5,-0.97995,3e-05,1.98928]
[1780366024251,43.96,70174.45,0.5,-0.98005,3e-05,1.98062]
[1780366026543,44.0,70170.93,0.5,-0.98004,3e-05,1.98111]
[1780366029567,44.0,70180.11,0.5,-0.9798,3e-05,2.00123]
[1780366030574,44.03,70187.52,0.5,-0.97951,3e-05,2.02562]
[1780366031580,44.07,70193.68,0.5,-0.97926,3e-05,2.04682]
[1780366032586,44.1,70201.81,0.5,-0.97896,3e-05,2.07241]
[1780366034328,44.16,70201.82,0.5,-0.97881,3e-05,2.08451]
[1780366037630,44.17,70208.75,0.5,-0.97861,3e-05,2.10199]
[1780366040645,44.18,70212.68,0.5,-0.97847,3e-05,2.11352]
[1780366044398,44.31,70235.46,0.5,-0.9775,3e-05,2.19394]
[1780366045690,44.31,70240.63,0.5,-0.97734,3e-05,2.20752]
[1780366047700,44.32,70240.99,0.5,-0.97731,3e-05,2.21011]
[1780366052736,44.34,70242.25,0.5,-0.97725,3e-05,2.21431]
[1780366053740,44.34,70248.12,0.5,-0.97707,3e-05,2.22967]
[1780366054749,44.35,70248.37,0.5,-0.97705,3e-05,2.2311]
[1780366055774,44.35,70232.94,0.5,-0.9775,3e-05,2.19389]
[1780366056778,44.36,70195.69,0.5,-0.97856,3e-05,2.10509]
[1780366057800,44.36,70121.92,0.5,-0.98056,3e-05,1.93534]
[1780366058814,44.4,70121.92,0.5,-0.98047,3e-05,1.94277]
[1780366059840,44.4,70018.72,0.5,-0.98301,2e-05,1.72312]
[1780366060855,44.44,70018.72,0.5,-0.98292,2e-05,1.73097]
[1780366061861,44.56,70016.37,0.5,-0.98273,2e-05,1.7472]
[1780366062874,44.57,70060.64,0.5,-0.98165,2e-05,1.84085]
[1780366063899,44.57,70135.4,0.5,-0.97973,3e-05,2.00586]
[1780366064882,44.58,70136.38,0.5,-0.97968,3e-05,2.00971]
[1780366065885,44.58,70185.12,0.5,-0.97833,3e-05,2.12329]
[1780366066907,44.58,70201.82,0.5,-0.97785,3e-05,2.16385]
[1780366067909,44.58,70219.83,0.5,-0.97731,3e-05,2.20853]
[1780366069949,44.58,70229.86,0.5,-0.97702,3e-05,2.23321]
[1780366070951,44.58,70230.56,0.5,-0.977,3e-05,2.23489]
[1780366071958,44.58,70251.69,0.5,-0.97636,3e-05,2.28758]
[1780366072967,44.58,70245.14,0.5,-0.97656,3e-05,2.27121]
[1780366073973,44.58,70234.88,0.5,-0.97686,3e-05,2.24575]
[1780366074979,44.58,70247.33,0.5,-0.97649,3e-05,2.27682]
[1780366078002,44.59,70241.77,0.5,-0.97665,3e-05,2.26308]
[1780366079008,44.59,70235.99,0.5,-0.97683,3e-05,2.24879]
[1780366081030,44.59,70230.06,0.5,-0.977,3e-05,2.23418]
[1780366082042,44.59,70199.74,0.5,-0.97789,3e-05,2.16032]
[1780366083043,44.59,70192.82,0.5,-0.97809,3e-05,2.14387]
[1780366084050,44.59,70183.02,0.5,-0.97837,3e-05,2.12062]
[1780366085065,44.59,70165.15,0.5,-0.97886,3e-05,2.07869]
[1780366087069,44.59,70184.39,0.5,-0.97832,3e-05,2.12443]
[1780366089086,44.59,70173.26,0.5,-0.97863,3e-05,2.09839]
[1780366090097,44.59,70186.1,0.5,-0.97827,3e-05,2.12894]
[1780366092110,44.59,70210.14,0.5,-0.97757,3e-05,2.18694]
[1780366093116,44.59,70218.03,0.5,-0.97734,3e-05,2.20618]
[1780366094124,44.59,70206.69,0.5,-0.97767,3e-05,2.17861]
[1780366096137,44.59,70191.23,0.5,-0.97812,3e-05,2.14154]
[1780366098151,44.6,70206.89,0.5,-0.97766,3e-05,2.1794]
[1780366099158,44.6,70217.83,0.5,-0.97734,3e-05,2.20604]
[1780366101173,44.6,70211.31,0.5,-0.97753,3e-05,2.19017]
[1780366106209,44.6,70196.61,0.5,-0.97796,3e-05,2.15481]
[1780366108236,44.61,70210.58,0.5,-0.97753,3e-05,2.19042]
[1780366109241,44.61,70214.41,0.5,-0.97741,3e-05,2.20061]
[1780366111252,44.62,70223.01,0.5,-0.97716,3e-05,2.22022]
[1780366112258,44.62,70229.17,0.5,-0.97697,3e-05,2.23621]
[1780366113264,44.63,70230.85,0.5,-0.97691,3e-05,2.24115]
[1780366114272,44.63,70238.62,0.5,-0.97667,3e-05,2.26121]
[1780366115278,44.63,70245.55,0.5,-0.97645,3e-05,2.27927]
[1780366116284,44.64,70247.88,0.5,-0.97637,3e-05,2.28583]
[1780366120315,44.65,70257.98,0.5,-0.97603,3e-05,2.31407]
[1780366121320,44.65,70256.61,0.5,-0.97606,3e-05,2.31127]
[1780366122331,44.66,70249.91,0.5,-0.97626,3e-05,2.29503]
[1780366123334,44.66,70250.46,0.5,-0.97623,3e-05,2.2971]
[1780366124342,44.66,70257.77,0.5,-0.976,3e-05,2.31625]
[1780366125355,44.67,70254.41,0.5,-0.9761,3e-05,2.30841]
[1780366127369,44.67,70249.35,0.5,-0.97623,3e-05,2.297]
[1780366130390,44.68,70241.87,0.5,-0.97644,3e-05,2.2803]
[1780366135424,44.7,70248.76,0.5,-0.97618,3e-05,2.30114]
[1780366138450,44.71,70251.87,0.5,-0.97606,3e-05,2.311]
[1780366140465,44.72,70257.97,0.5,-0.97586,3e-05,2.32778]
[1780366141474,44.72,70260.26,0.5,-0.97578,3e-05,2.33424]
[1780366142482,44.72,70252.6,0.5,-0.97601,3e-05,2.31542]
[1780366143490,44.73,70252.75,0.5,-0.976,3e-05,2.31645]
[1780366146513,44.74,70244.87,0.5,-0.97621,3e-05,2.29853]
[1780366149532,44.75,70230.21,0.5,-0.97663,3e-05,2.26389]
[1780366150544,44.75,70230.9,0.5,-0.9766,3e-05,2.26632]
[1780366151546,44.75,70224.07,0.5,-0.9768,3e-05,2.2501]
[1780366152557,44.75,70216.82,0.5,-0.97702,3e-05,2.23213]
[1780366153562,44.75,70212.59,0.5,-0.97714,3e-05,2.22169]
[1780366155576,44.76,70209.1,0.5,-0.97724,3e-05,2.21393]
[1780366159604,44.76,70203.38,0.5,-0.97739,3e-05,2.20073]
[1780366160617,44.76,70195.73,0.5,-0.97762,3e-05,2.18217]
[1780366161620,44.76,70183.62,0.5,-0.97796,3e-05,2.15384]
[1780366162626,44.77,70180.61,0.5,-0.97804,3e-05,2.14685]
[1780366164640,44.77,70173.78,0.5,-0.97823,3e-05,2.13081]
[1780366165650,44.77,70160.37,0.5,-0.97861,3e-05,2.09929]
[1780366167661,44.77,70173.85,0.5,-0.97823,3e-05,2.13131]
[1780366168670,44.77,70180.95,0.5,-0.97802,3e-05,2.14835]
[1780366169677,44.78,70204.86,0.5,-0.97731,3e-05,2.20787]
[1780366170682,44.78,70205.19,0.5,-0.97729,3e-05,2.20949]
[1780366172698,44.79,70215.71,0.5,-0.977,3e-05,2.23294]
[1780366173704,44.79,70217.66,0.5,-0.97693,3e-05,2.23852]
[1780366178740,44.81,70209.08,0.5,-0.97714,3e-05,2.22131]
[1780366179748,44.81,70208.71,0.5,-0.97714,3e-05,2.2212]
[1780366183775,44.83,70214.3,0.5,-0.97693,3e-05,2.2381]
[1780366185452,44.83,70206.53,0.5,-0.97716,3e-05,2.21981]
[1780366186805,44.84,70197.89,0.5,-0.97739,3e-05,2.20032]
[1780366187803,44.84,70191.39,0.5,-0.97758,3e-05,2.18459]
[1780366188812,44.84,70181.34,0.5,-0.97787,3e-05,2.1604]
[1780366189820,44.84,70172.31,0.5,-0.97813,3e-05,2.1389]
[1780366190823,44.84,70165.08,0.5,-0.97833,3e-05,2.12198]
[1780366195522,44.85,70171.71,0.5,-0.97811,3e-05,2.13984]
[1780366198883,44.87,70164.43,0.5,-0.97829,3e-05,2.12533]
[1780366200898,44.87,70160.91,0.5,-0.97837,3e-05,2.1182]
[1780366201907,44.87,70152.94,0.5,-0.97859,3e-05,2.09961]
[1780366205597,44.88,70147.81,0.5,-0.97872,3e-05,2.08888]
[1780366206941,44.89,70157.66,0.5,-0.97843,3e-05,2.11311]
[1780366208956,44.89,70148.26,0.5,-0.97868,3e-05,2.09198]
[1780366209964,44.9,70151.04,0.5,-0.9786,3e-05,2.09946]
[1780366215669,44.9,70147.53,0.5,-0.97868,3e-05,2.09222]
[1780366221055,44.92,70143.88,0.5,-0.97874,3e-05,2.08759]
[1780366222060,44.93,70143.64,0.5,-0.97873,3e-05,2.08805]
[1780366225098,44.93,70150.88,0.5,-0.97852,3e-05,2.10599]
[1780366227106,44.94,70143.83,0.5,-0.9787,3e-05,2.09045]
[1780366228111,44.94,70143.83,0.5,-0.9787,3e-05,2.09096]
[1780366230125,44.95,70150.87,0.5,-0.97848,3e-05,2.10939]
[1780366232141,44.96,70156.11,0.5,-0.97833,3e-05,2.12059]
[1780366233147,44.96,70156.87,0.5,-0.9783,3e-05,2.1233]
[1780366234159,44.97,70147.67,0.5,-0.97854,3e-05,2.10354]
[1780366235166,44.98,70142.5,0.5,-0.97867,3e-05,2.09242]
[1780366240200,44.99,70146.93,0.5,-0.97851,3e-05,2.10581]
[1780366245237,45.02,70144.81,0.5,-0.97851,3e-05,2.10558]
[1780366248269,45.03,70138.8,0.5,-0.97865,3e-05,2.09438]
[1780366249286,45.04,70135.01,0.5,-0.97874,3e-05,2.08652]
[1780366250294,45.06,70127.77,0.5,-0.97889,3e-05,2.07339]
[1780366251303,45.06,70119.11,0.5,-0.97913,3e-05,2.05342]
[1780366252307,45.07,70119.07,0.5,-0.97911,3e-05,2.05557]
[1780366254322,45.09,70113.51,0.5,-0.9792,3e-05,2.04733]
[1780366256336,45.12,70119.82,0.5,-0.97898,3e-05,2.06635]
[1780366257343,45.12,70125.94,0.5,-0.9788,3e-05,2.08152]
[1780366258349,45.13,70125.6,0.5,-0.97878,3e-05,2.0827]
[1780366259356,45.14,70115.62,0.5,-0.97905,3e-05,2.06021]
[1780366260364,45.14,70109.62,0.5,-0.97921,3e-05,2.04645]
[1780366261389,45.16,70107.28,0.5,-0.97922,3e-05,2.04578]
[1780366266416,45.18,70112.06,0.5,-0.97904,3e-05,2.0604]
[1780366271450,45.19,70110.95,0.5,-0.97905,3e-05,2.06003]
[1780366275484,45.2,70096.19,0.5,-0.97942,3e-05,2.02877]
[1780366276491,45.22,70082.14,0.5,-0.97976,3e-05,1.9998]
[1780366277500,45.23,70058.69,0.5,-0.98034,3e-05,1.95069]
[1780366278515,45.25,70075.19,0.5,-0.97986,3e-05,1.99115]
[1780366279510,45.27,70075.65,0.5,-0.97981,3e-05,1.99563]
[1780366280518,45.27,70085.33,0.5,-0.97955,3e-05,2.01738]
[1780366281524,45.39,70079.04,0.5,-0.97946,3e-05,2.02467]
[1780366282532,45.44,70079.69,0.5,-0.97932,3e-05,2.03669]
[1780366285558,45.53,70089.94,0.5,-0.97885,3e-05,2.07584]
[1780366286563,45.54,70082.76,0.5,-0.97901,3e-05,2.06254]
[1780366287572,45.59,70078.95,0.5,-0.97899,3e-05,2.06369]
[1780366291599,45.76,70066.0,0.5,-0.979,3e-05,2.06238]
[1780366292606,45.78,70058.19,0.5,-0.97917,3e-05,2.04779]
[1780366293612,45.79,70070.7,0.5,-0.97879,3e-05,2.07961]
[1780366295629,45.84,70070.62,0.5,-0.97868,3e-05,2.08881]
[1780366297649,45.94,70075.79,0.5,-0.97832,3e-05,2.11896]
[1780366298649,45.98,70081.12,0.5,-0.97806,3e-05,2.14009]
[1780366299657,46.03,70086.47,0.5,-0.97781,3e-05,2.16124]
[1780366304692,46.23,70087.22,0.5,-0.97732,3e-05,2.2016]
[1780366308720,46.34,70076.01,0.5,-0.97738,3e-05,2.19632]
[1780366309726,46.34,70080.27,0.5,-0.97725,3e-05,2.2071]
[1780366310738,46.38,70091.18,0.5,-0.97685,3e-05,2.24015]
[1780366311774,46.38,70100.46,0.5,-0.97658,3e-05,2.26238]
[1780366312754,46.42,70107.75,0.5,-0.97627,3e-05,2.2872]
[1780366313756,46.45,70122.57,0.5,-0.97576,3e-05,2.3291]
[1780366314764,46.47,70121.31,0.5,-0.97574,3e-05,2.33105]
[1780366316778,46.52,70114.13,0.5,-0.97583,3e-05,2.32334]
[1780366318796,46.57,70114.37,0.5,-0.9757,3e-05,2.33386]
[1780366322820,46.62,70121.69,0.5,-0.97535,3e-05,2.36223]
[1780366323832,46.63,70130.35,0.5,-0.97508,3e-05,2.38411]
[1780366324833,46.63,70131.23,0.5,-0.97505,3e-05,2.38669]
[1780366329869,46.63,70131.23,0.5,-0.97504,3e-05,2.38779]
[1780366334907,46.64,70130.66,0.5,-0.97503,3e-05,2.38826]
[1780366336919,46.65,70120.28,0.5,-0.97534,3e-05,2.36289]
[1780366337924,46.65,70114.12,0.5,-0.97553,3e-05,2.34772]
[1780366338932,46.64,70111.49,0.5,-0.97561,3e-05,2.34088]
[1780366344615,46.65,70113.97,0.5,-0.97552,3e-05,2.34842]
[1780366347998,46.66,70119.31,0.5,-0.97533,3e-05,2.3637]
[1780366353097,46.67,70120.03,0.5,-0.97532,3e-05,2.36383]
[1780366354696,46.67,70122.67,0.5,-0.97524,3e-05,2.37075]
[1780366358133,46.68,70133.15,0.5,-0.9749,3e-05,2.39833]
[1780366359140,46.68,70135.09,0.5,-0.97483,3e-05,2.40352]
[1780366363167,46.69,70123.5,0.5,-0.97517,3e-05,2.37608]
[1780366364766,46.69,70114.86,0.5,-0.97542,3e-05,2.3555]
[1780366366190,46.69,70110.28,0.5,-0.97556,3e-05,2.34467]
[1780366368202,46.7,70108.53,0.5,-0.9756,3e-05,2.34126]
[1780366371225,46.71,70092.66,0.5,-0.97605,3e-05,2.30402]
[1780366372233,46.71,70090.26,0.5,-0.97612,3e-05,2.29874]
[1780366377268,46.72,70097.06,0.5,-0.97588,3e-05,2.31788]
[1780366378276,46.72,70102.06,0.5,-0.97573,3e-05,2.33054]
[1780366379283,46.73,70101.87,0.5,-0.97573,3e-05,2.33054]
[1780366384914,46.76,70102.48,0.5,-0.97562,3e-05,2.33892]
[1780366386333,46.76,70109.12,0.5,-0.97542,3e-05,2.35565]
[1780366387340,46.79,70121.48,0.5,-0.97499,3e-05,2.39043]
[1780366388347,46.8,70118.53,0.5,-0.97503,3e-05,2.38675]
[1780366390361,46.82,70115.77,0.5,-0.97507,3e-05,2.38398]
[1780366391367,46.83,70120.77,0.5,-0.97491,3e-05,2.39676]
[1780366392374,46.83,70125.21,0.5,-0.97477,3e-05,2.40817]
[1780366397412,46.84,70124.04,0.5,-0.97478,3e-05,2.40695]
[1780366401439,46.84,70118.98,0.5,-0.97492,3e-05,2.39574]
[1780366403455,46.85,70112.62,0.5,-0.97511,3e-05,2.38072]
[1780366407485,46.86,70119.43,0.5,-0.97488,3e-05,2.39917]
[1780366408490,46.86,70125.7,0.5,-0.97468,3e-05,2.41515]
[1780366409497,46.86,70127.83,0.5,-0.97461,3e-05,2.42081]
[1780366414531,46.87,70123.75,0.5,-0.97475,3e-05,2.40887]
[1780366419567,46.87,70123.28,0.5,-0.97475,3e-05,2.4093]
[1780366423597,46.88,70115.23,0.5,-0.97497,3e-05,2.39088]
[1780366424603,46.88,70108.84,0.5,-0.97517,3e-05,2.37508]
[1780366425611,46.88,70102.52,0.5,-0.97535,3e-05,2.3599]
[1780366426618,46.88,70101.69,0.5,-0.97538,3e-05,2.35745]
[1780366431653,46.88,70110.6,0.5,-0.97511,3e-05,2.37981]
[1780366433671,46.89,70109.99,0.5,-0.97512,3e-05,2.37911]
[1780366436690,46.89,70116.12,0.5,-0.97492,3e-05,2.39545]
[1780366438718,46.9,70114.22,0.5,-0.97497,3e-05,2.39148]
[1780366443741,46.91,70113.2,0.5,-0.97497,3e-05,2.39078]
[1780366445754,46.91,70125.06,0.5,-0.9746,3e-05,2.42103]
[1780366446761,46.91,70127.19,0.5,-0.97453,3e-05,2.42703]
[1780366451803,46.92,70127.12,0.5,-0.97451,3e-05,2.42807]
[1780366452805,46.92,70139.02,0.5,-0.97414,3e-05,2.45863]
[1780366453810,46.92,70155.34,0.5,-0.97362,3e-05,2.50014]
[1780366454820,46.93,70180.5,0.5,-0.9728,3e-05,2.56557]
[1780366455824,46.93,70196.24,0.5,-0.97228,3e-05,2.60693]
[1780366456831,46.93,70192.37,0.5,-0.97241,3e-05,2.59674]
[1780366459851,46.93,70192.72,0.5,-0.9724,3e-05,2.59779]
[1780366464887,46.93,70186.82,0.5,-0.97259,3e-05,2.58251]
[1780366467908,46.93,70192.53,0.5,-0.9724,3e-05,2.59767]
[1780366472945,46.93,70194.27,0.5,-0.97237,3e-05,2.59902]
[1780366474957,46.93,70196.21,0.5,-0.97231,3e-05,2.60425]
[1780366476972,46.93,70201.41,0.5,-0.97213,3e-05,2.61801]
[1780366478986,46.93,70203.93,0.5,-0.97205,3e-05,2.6247]
[1780366482007,46.93,70209.94,0.5,-0.97185,3e-05,2.64067]
[1780366483015,46.93,70212.2,0.5,-0.97177,3e-05,2.64666]
[1780366485046,46.93,70205.69,0.5,-0.97199,3e-05,2.62925]
[1780366486053,46.93,70197.76,0.5,-0.97226,3e-05,2.60825]
[1780366487089,46.93,70192.93,0.5,-0.97242,3e-05,2.59555]
[1780366489073,46.93,70199.2,0.5,-0.97221,3e-05,2.61213]
[1780366490081,46.93,70202.03,0.5,-0.97211,3e-05,2.61962]
[1780366493101,46.93,70204.77,0.5,-0.97202,3e-05,2.62684]
[1780366497132,46.93,70210.24,0.5,-0.97184,3e-05,2.64127]
[1780366498138,46.93,70219.5,0.5,-0.97153,3e-05,2.66588]
[1780366499145,46.93,70229.91,0.5,-0.97118,3e-05,2.6939]
[1780366500166,46.93,70232.95,0.5,-0.97107,3e-05,2.70198]
[1780366503177,46.91,70242.1,0.5,-0.9708,3e-05,2.72321]
[1780366505777,46.91,70231.77,0.5,-0.97116,3e-05,2.69502]
[1780366507207,46.91,70222.77,0.5,-0.97147,3e-05,2.6705]
[1780366508214,46.91,70215.71,0.5,-0.97171,3e-05,2.6515]
[1780366509220,46.91,70210.51,0.5,-0.97189,3e-05,2.63754]
[1780366511237,46.91,70204.44,0.5,-0.97209,3e-05,2.62141]
[1780366512243,46.91,70210.27,0.5,-0.9719,3e-05,2.63689]
[1780366513248,46.91,70213.81,0.5,-0.97178,3e-05,2.64628]
[1780366515847,46.91,70201.79,0.5,-0.97218,3e-05,2.61426]
[1780366516269,46.91,70201.79,0.5,-0.97218,3e-05,2.61424]
[1780366521304,46.91,70203.68,0.5,-0.97212,3e-05,2.61925]
[1780366525916,46.91,70211.45,0.5,-0.97186,3e-05,2.63993]
[1780366526341,46.91,70211.45,0.5,-0.97186,3e-05,2.6399]
[1780366527347,46.91,70218.59,0.5,-0.97162,3e-05,2.65897]
[1780366528361,46.91,70219.89,0.5,-0.97158,3e-05,2.66239]
[1780366533391,46.91,70216.3,0.5,-0.97174,3e-05,2.64893]
[1780366534398,46.91,70206.56,0.5,-0.97206,3e-05,2.62301]
[1780366535988,46.91,70205.6,0.5,-0.9721,3e-05,2.62047]
[1780366541449,46.91,70198.31,0.5,-0.97234,3e-05,2.60122]
[1780366542455,46.91,70188.38,0.5,-0.97266,3e-05,2.57525]
[1780366544048,46.91,70183.45,0.5,-0.97282,3e-05,2.56247]
[1780366546483,46.9,70188.93,0.5,-0.97265,3e-05,2.57613]
[1780366548075,46.9,70196.53,0.5,-0.9724,3e-05,2.59621]
[1780366551518,46.9,70199.87,0.5,-0.97229,3e-05,2.60512]
[1780366553532,46.9,70188.71,0.5,-0.97266,3e-05,2.57586]
[1780366554541,46.91,70188.71,0.5,-0.97266,3e-05,2.57593]
[1780366558146,46.91,70183.5,0.5,-0.97282,3e-05,2.56261]
[1780366561589,46.91,70166.94,0.5,-0.97335,3e-05,2.52009]
[1780366563602,46.91,70163.97,0.5,-0.97345,3e-05,2.5126]
[1780366566624,46.91,70171.34,0.5,-0.9732,3e-05,2.5321]
[1780366567630,46.91,70176.81,0.5,-0.97303,3e-05,2.5464]
[1780366569646,46.91,70180.07,0.5,-0.97292,3e-05,2.5551]
[1780366571660,46.91,70171.11,0.5,-0.9732,3e-05,2.53206]
[1780366572669,46.92,70177.11,0.5,-0.97301,3e-05,2.54774]
[1780366573675,46.92,70177.63,0.5,-0.97299,3e-05,2.54921]
[1780366576695,46.92,70169.78,0.5,-0.97324,3e-05,2.52924]
[1780366577703,46.92,70155.33,0.5,-0.9737,3e-05,2.49248]
[1780366578709,46.92,70144.03,0.5,-0.97406,3e-05,2.46374]
[1780366579718,46.92,70145.76,0.5,-0.974,3e-05,2.46838]
[1780366584753,46.93,70143.27,0.5,-0.97406,3e-05,2.46353]
[1780366588780,46.93,70150.36,0.5,-0.97382,3e-05,2.48231]
[1780366590793,46.93,70143.04,0.5,-0.97405,3e-05,2.46419]
[1780366591808,46.94,70141.2,0.5,-0.97414,3e-05,2.45646]
[1780366592812,46.94,70134.31,0.5,-0.97435,3e-05,2.43935]
[1780366594828,46.94,70137.86,0.5,-0.97423,3e-05,2.44886]
[1780366598855,46.95,70150.97,0.5,-0.9738,3e-05,2.48352]
[1780366600870,46.95,70156.66,0.5,-0.97362,3e-05,2.49827]
[1780366602884,46.95,70162.9,0.5,-0.97341,3e-05,2.5147]
[1780366604898,46.95,70165.35,0.5,-0.97333,3e-05,2.52137]
[1780366608929,46.95,70164.96,0.5,-0.97333,3e-05,2.52102]
[1780366610940,46.96,70165.49,0.5,-0.97331,3e-05,2.52272]
[1780366615977,46.96,70163.98,0.5,-0.97335,3e-05,2.51986]
[1780366621028,46.97,70165.74,0.5,-0.97328,3e-05,2.52523]
[1780366626063,46.97,70166.52,0.5,-0.97324,3e-05,2.52805]
[1780366631097,46.97,70167.49,0.5,-0.9732,3e-05,2.53133]
[1780366635127,46.98,70161.32,0.5,-0.97339,3e-05,2.51607]
[1780366637140,46.98,70153.5,0.5,-0.97364,3e-05,2.49639]
[1780366638152,46.98,70147.06,0.5,-0.97384,3e-05,2.48018]
[1780366639164,46.98,70142.79,0.5,-0.97397,3e-05,2.46958]
[1780366641168,46.98,70136.36,0.5,-0.97417,3e-05,2.45383]
[1780366643183,46.99,70136.1,0.5,-0.97417,3e-05,2.45373]
[1780366644191,46.99,70146.11,0.5,-0.97385,3e-05,2.47936]
[1780366645198,46.99,70146.32,0.5,-0.97384,3e-05,2.48015]
[1780366647212,46.99,70138.58,0.5,-0.97408,3e-05,2.46103]
[1780366649226,46.99,70135.87,0.5,-0.97416,3e-05,2.45474]
[1780366654260,47.0,70138.53,0.5,-0.97409,3e-05,2.45957]
[1780366659295,47.01,70134.43,0.5,-0.9742,3e-05,2.4506]
[1780366660303,47.01,70146.53,0.5,-0.97381,3e-05,2.48173]
[1780366661309,47.01,70155.34,0.5,-0.97353,3e-05,2.50421]
[1780366662316,47.01,70160.1,0.5,-0.97338,3e-05,2.51661]
[1780366663323,47.01,70159.37,0.5,-0.9734,3e-05,2.5149]
[1780366666345,47.01,70166.08,0.5,-0.97318,3e-05,2.53269]
[1780366667350,47.02,70166.33,0.5,-0.97317,3e-05,2.53348]
[1780366671379,47.02,70159.85,0.5,-0.97337,3e-05,2.51742]
[1780366674399,47.02,70153.12,0.5,-0.97358,3e-05,2.50069]
[1780366676414,47.02,70147.79,0.5,-0.97374,3e-05,2.48749]
[1780366679002,47.03,70139.36,0.5,-0.974,3e-05,2.46654]
[1780366680443,47.03,70139.31,0.5,-0.974,3e-05,2.46691]
[1780366684471,47.03,70148.45,0.5,-0.97369,3e-05,2.49112]
[1780366685478,47.03,70151.62,0.5,-0.97359,3e-05,2.49942]
[1780366690513,47.04,70151.3,0.5,-0.97359,3e-05,2.49959]
[1780366691525,47.04,70141.43,0.5,-0.9739,3e-05,2.47467]
[1780366692527,47.04,70136.23,0.5,-0.97406,3e-05,2.46174]
[1780366693534,47.04,70134.97,0.5,-0.9741,3e-05,2.45882]
[1780366697562,47.05,70127.7,0.5,-0.97431,3e-05,2.44159]
[1780366700582,47.05,70121.62,0.5,-0.97449,3e-05,2.42725]
[1780366703604,47.06,70115.24,0.5,-0.97467,3e-05,2.41228]
[1780366706202,47.06,70120.25,0.5,-0.97451,3e-05,2.42576]
[1780366711661,47.07,70116.97,0.5,-0.97462,3e-05,2.41581]
[1780366716698,47.08,70121.17,0.5,-0.97447,3e-05,2.42784]
[1780366721735,47.08,70118.68,0.5,-0.97453,3e-05,2.423]
[1780366725763,47.09,70108.92,0.5,-0.97482,3e-05,2.39985]
[1780366726770,47.09,70109.44,0.5,-0.97479,3e-05,2.40177]
[1780366729792,47.1,70101.49,0.5,-0.97503,3e-05,2.38275]
[1780366730799,47.1,70098.76,0.5,-0.97511,3e-05,2.37637]
[1780366735835,47.11,70099.43,0.5,-0.97506,3e-05,2.37977]
[1780366739863,47.11,70093.1,0.5,-0.97524,3e-05,2.3657]
[1780366742885,47.12,70088.57,0.5,-0.97535,3e-05,2.35622]
[1780366743891,47.12,70081.02,0.5,-0.97558,3e-05,2.33783]
[1780366744900,47.12,70080.08,0.5,-0.9756,3e-05,2.33599]
[1780366745925,47.13,70074.93,0.5,-0.97575,3e-05,2.32396]
[1780366748943,47.14,70068.54,0.5,-0.97591,3e-05,2.31041]
[1780366750959,47.14,70060.98,0.5,-0.97613,3e-05,2.29277]
[1780366753978,47.15,70055.19,0.5,-0.97628,3e-05,2.2805]
[1780366758009,47.18,70057.3,0.5,-0.97613,3e-05,2.29235]
[1780366759018,47.19,70058.54,0.5,-0.97609,3e-05,2.29583]
[1780366762036,47.26,70066.53,0.5,-0.97567,3e-05,2.32979]
[1780366764055,47.29,70070.4,0.5,-0.9755,3e-05,2.34422]
[1780366768087,47.3,70081.53,0.5,-0.97514,3e-05,2.373]
[1780366769100,47.3,70094.82,0.5,-0.97473,3e-05,2.40647]
[1780366771112,47.3,70086.43,0.5,-0.97501,3e-05,2.38283]
[1780366773124,47.3,70086.7,0.5,-0.975,3e-05,2.38416]
[1780366778158,47.32,70088.52,0.5,-0.97491,3e-05,2.39075]
[1780366782188,47.32,70094.79,0.5,-0.9747,3e-05,2.40762]
[1780366784209,47.33,70095.69,0.5,-0.97467,3e-05,2.41052]
[1780366786218,47.33,70109.14,0.5,-0.97425,3e-05,2.44464]
[1780366787236,47.33,70119.73,0.5,-0.97391,3e-05,2.47151]
[1780366788235,47.33,70125.17,0.5,-0.97374,3e-05,2.48548]
[1780366789241,47.33,70129.78,0.5,-0.97359,3e-05,2.49737]
[1780366791255,47.33,70132.42,0.5,-0.9735,3e-05,2.50445]
[1780366793270,47.34,70141.78,0.5,-0.9732,3e-05,2.52869]
[1780366794281,47.34,70156.08,0.5,-0.97273,3e-05,2.56565]
[1780366795285,47.34,70156.36,0.5,-0.97272,3e-05,2.56644]
[1780366796292,47.34,70149.94,0.5,-0.97293,3e-05,2.54993]
[1780366797299,47.34,70147.22,0.5,-0.97302,3e-05,2.54302]
[1780366802348,47.34,70146.38,0.5,-0.97304,3e-05,2.5414]
[1780366804360,47.34,70156.16,0.5,-0.97272,3e-05,2.56683]
[1780366805370,47.34,70159.63,0.5,-0.97261,3e-05,2.5759]
[1780366807379,47.34,70154.52,0.5,-0.97277,3e-05,2.56276]
[1780366808386,47.34,70152.19,0.5,-0.97285,3e-05,2.55682]
[1780366811406,47.34,70157.43,0.5,-0.97267,3e-05,2.5707]
[1780366814428,47.35,70151.97,0.5,-0.97285,3e-05,2.55672]
[1780366816441,47.35,70158.9,0.5,-0.97262,3e-05,2.57484]
[1780366817449,47.35,70160.0,0.5,-0.97258,3e-05,2.57776]
[1780366820470,47.35,70165.15,0.5,-0.97241,3e-05,2.59132]
[1780366822485,47.35,70169.66,0.5,-0.97226,3e-05,2.60315]
[1780366825506,47.35,70163.39,0.5,-0.97247,3e-05,2.58683]
[1780366827076,47.35,70156.21,0.5,-0.9727,3e-05,2.56823]
[1780366827519,47.35,70156.21,0.5,-0.9727,3e-05,2.5683]
[1780366828525,47.35,70161.76,0.5,-0.97252,3e-05,2.58277]
[1780366829532,47.35,70163.18,0.5,-0.97247,3e-05,2.58652]
[1780366834569,47.35,70165.06,0.5,-0.97244,3e-05,2.58819]
[1780366837146,47.35,70171.6,0.5,-0.97223,3e-05,2.6053]
[1780366838597,47.35,70171.36,0.5,-0.97223,3e-05,2.60469]
[1780366840611,47.35,70178.43,0.5,-0.972,3e-05,2.62325]
[1780366841618,47.35,70190.37,0.5,-0.9716,3e-05,2.65477]
[1780366842625,47.35,70191.07,0.5,-0.97158,3e-05,2.65655]
[1780366847661,47.35,70193.55,0.5,-0.9715,3e-05,2.66269]
[1780366848669,47.35,70214.35,0.5,-0.9708,3e-05,2.71814]
[1780366849674,47.35,70222.77,0.5,-0.97051,3e-05,2.74093]
[1780366850681,47.35,70227.78,0.5,-0.97033,3e-05,2.75434]
[1780366852697,47.34,70228.47,0.5,-0.97032,3e-05,2.75573]
[1780366853703,47.34,70238.44,0.5,-0.96997,4e-05,2.78276]
[1780366854710,47.34,70244.33,0.5,-0.96977,4e-05,2.79867]
[1780366855727,47.34,70246.7,0.5,-0.96969,4e-05,2.80458]
[1780366857292,47.34,70275.35,0.5,-0.96866,4e-05,2.88411]
[1780366857735,47.33,70275.35,0.5,-0.96867,4e-05,2.88367]
[1780366859752,47.33,70280.98,0.5,-0.96848,4e-05,2.8986]
[1780366862774,47.33,70305.51,0.5,-0.96758,4e-05,2.96752]
[1780366863777,47.32,70305.94,0.5,-0.96758,4e-05,2.96758]
[1780366865791,47.31,70311.61,0.5,-0.96738,4e-05,2.98268]
[1780366868811,47.31,70305.61,0.5,-0.96763,4e-05,2.9636]
[1780366869819,47.3,70311.13,0.5,-0.96743,4e-05,2.97887]
[1780366870826,47.3,70317.98,0.5,-0.96718,4e-05,2.99801]
[1780366875866,47.29,70317.35,0.5,-0.96725,4e-05,2.99304]
[1780366880897,47.27,70320.23,0.5,-0.96718,4e-05,2.99819]
[1780366884485,47.26,70299.76,0.5,-0.96797,4e-05,2.93744]
[1780366884926,47.26,70299.76,0.5,-0.96798,4e-05,2.9369]
[1780366885933,47.26,70294.03,0.5,-0.9682,4e-05,2.92006]
[1780366887947,47.25,70282.11,0.5,-0.96865,4e-05,2.88534]
[1780366889965,47.25,70292.39,0.5,-0.96829,4e-05,2.91346]
[1780366890967,47.25,70301.0,0.5,-0.96798,4e-05,2.93744]
[1780366894556,47.24,70292.52,0.5,-0.96835,4e-05,2.90796]
[1780366894996,47.24,70292.08,0.5,-0.96837,4e-05,2.90622]
[1780366900039,47.22,70292.75,0.5,-0.96838,4e-05,2.90566]
[1780366905075,47.21,70287.8,0.5,-0.96859,4e-05,2.88922]
[1780366906080,47.21,70296.31,0.5,-0.96829,4e-05,2.91285]
[1780366907090,47.21,70306.22,0.5,-0.96793,4e-05,2.94056]
[1780366908093,47.21,70312.85,0.5,-0.96769,4e-05,2.959]
[1780366910109,47.2,70318.75,0.5,-0.96748,4e-05,2.97479]
[1780366911117,47.2,70324.49,0.5,-0.96727,4e-05,2.99077]
[1780366916152,47.18,70330.54,0.5,-0.96708,4e-05,3.00517]
[1780366918203,47.18,70336.45,0.5,-0.96686,4e-05,3.02217]
[1780366919196,47.18,70348.24,0.5,-0.96643,4e-05,3.05537]
[1780366920201,47.17,70358.0,0.5,-0.96606,4e-05,3.08344]
[1780366921207,47.17,70358.22,0.5,-0.96606,4e-05,3.08331]
[1780366924229,47.16,70366.76,0.5,-0.96575,4e-05,3.10629]
[1780366926243,47.12,70371.66,0.5,-0.96568,4e-05,3.11197]
[1780366931283,47.06,70374.67,0.5,-0.96574,4e-05,3.1078]
[1780366935312,47.0,70364.1,0.5,-0.96634,4e-05,3.06271]
[1780366936321,47.0,70360.77,0.5,-0.96647,4e-05,3.0526]
[1780366938341,46.99,70369.26,0.5,-0.96615,4e-05,3.07716]
[1780366939342,46.99,70380.52,0.5,-0.96571,4e-05,3.10994]
[1780366940349,46.99,70390.98,0.5,-0.9653,4e-05,3.14095]
[1780366941360,46.99,70397.12,0.5,-0.96507,4e-05,3.15861]
[1780366942366,46.98,70400.63,0.5,-0.96494,4e-05,3.16835]
[1780366944380,46.98,70391.3,0.5,-0.96533,4e-05,3.13883]
[1780366945385,46.97,70386.77,0.5,-0.96552,4e-05,3.12482]
[1780366947398,46.97,70391.74,0.5,-0.96533,4e-05,3.139]
[1780366948405,46.97,70396.84,0.5,-0.96513,4e-05,3.15397]
[1780366950423,46.96,70397.32,0.5,-0.96512,4e-05,3.15455]
[1780366951431,46.96,70391.48,0.5,-0.9654,4e-05,3.13269]
[1780366952437,46.94,70378.86,0.5,-0.96596,4e-05,3.09099]
[1780366953444,46.93,70372.54,0.5,-0.96624,4e-05,3.06907]
[1780366954451,46.93,70370.31,0.5,-0.96634,4e-05,3.06218]
[1780366955461,46.93,70378.47,0.5,-0.96602,4e-05,3.08614]
[1780366957475,46.92,70375.43,0.5,-0.96615,4e-05,3.07637]
[1780366962507,46.91,70377.2,0.5,-0.96611,4e-05,3.07905]
[1780366963514,46.9,70365.44,0.5,-0.96662,4e-05,3.04066]
[1780366964521,46.9,70352.75,0.5,-0.96711,4e-05,3.00311]
[1780366966537,46.87,70341.5,0.5,-0.96762,4e-05,2.96402]
[1780366967542,46.86,70338.62,0.5,-0.96774,4e-05,2.95513]
[1780366969557,46.86,70335.98,0.5,-0.96785,4e-05,2.94645]
[1780366971570,46.82,70326.36,0.5,-0.96834,4e-05,2.90958]
[1780366973585,46.78,70347.97,0.5,-0.96762,4e-05,2.96438]
[1780366974592,46.78,70348.28,0.5,-0.96762,4e-05,2.96488]
[1780366975598,46.76,70352.38,0.5,-0.96752,4e-05,2.97213]
[1780366977612,46.75,70359.05,0.5,-0.96728,4e-05,2.99047]
[1780366979627,46.75,70364.05,0.5,-0.9671,4e-05,3.00437]
[1780366984663,46.75,70358.36,0.5,-0.96734,4e-05,2.9865]
[1780366989698,46.74,70350.1,0.5,-0.96766,4e-05,2.96184]
[1780366990705,46.74,70344.03,0.5,-0.9679,4e-05,2.94337]
[1780366991718,46.74,70342.58,0.5,-0.96795,4e-05,2.93912]
[1780366993730,46.74,70335.83,0.5,-0.96821,4e-05,2.91959]
[1780366995290,46.73,70335.79,0.5,-0.96822,4e-05,2.91863]
[1780366999771,46.73,70330.68,0.5,-0.96843,4e-05,2.90223]
[1780367002794,46.69,70327.2,0.5,-0.96867,4e-05,2.88414]
[1780367005359,46.66,70339.71,0.5,-0.9683,4e-05,2.91274]
[1780367007830,46.65,70346.84,0.5,-0.96805,4e-05,2.93241]
[1780367008837,46.65,70347.82,0.5,-0.96801,4e-05,2.93521]
[1780367012867,46.65,70337.66,0.5,-0.96844,4e-05,2.90129]
[1780367013877,46.65,70329.67,0.5,-0.96874,4e-05,2.87845]
[1780367015429,46.63,70314.95,0.5,-0.96931,4e-05,2.83398]
[1780367016892,46.62,70312.96,0.5,-0.96941,4e-05,2.82608]
[1780367020921,46.58,70320.37,0.5,-0.96926,4e-05,2.83777]
[1780367021928,46.57,70333.62,0.5,-0.96881,4e-05,2.87313]
[1780367022937,46.55,70333.7,0.5,-0.96888,4e-05,2.86771]
[1780367025500,46.53,70339.87,0.5,-0.96869,4e-05,2.88223]
[1780367030991,46.54,70333.79,0.5,-0.96889,4e-05,2.86699]
[1780367035569,46.56,70322.62,0.5,-0.96926,4e-05,2.83845]
[1780367037043,46.55,70319.53,0.5,-0.96939,4e-05,2.82804]
[1780367039057,46.52,70325.92,0.5,-0.96924,4e-05,2.84009]
[1780367040064,46.52,70334.8,0.5,-0.96891,4e-05,2.86541]
[1780367041070,46.52,70341.08,0.5,-0.96868,4e-05,2.88297]
[1780367043111,46.52,70349.03,0.5,-0.96839,4e-05,2.90566]
[1780367045659,46.52,70369.56,0.5,-0.96761,4e-05,2.96518]
[1780367047126,46.52,70402.66,0.5,-0.96633,4e-05,3.06287]
[1780367048134,46.51,70431.3,0.5,-0.9652,4e-05,3.14865]
[1780367053173,46.51,70441.66,0.5,-0.9648,4e-05,3.17898]
[1780367058207,46.5,70433.36,0.5,-0.96516,4e-05,3.15158]
[1780367063242,46.49,70438.78,0.5,-0.96497,4e-05,3.16617]
[1780367065790,46.49,70433.88,0.5,-0.96518,4e-05,3.15046]
[1780367067270,46.48,70440.14,0.5,-0.96493,4e-05,3.16879]
[1780367070292,46.48,70447.37,0.5,-0.96465,4e-05,3.19031]
[1780367075327,46.47,70442.61,0.5,-0.9649,4e-05,3.17026]
[1780367077342,46.47,70435.79,0.5,-0.96519,4e-05,3.14863]
[1780367082377,46.46,70443.26,0.5,-0.96491,4e-05,3.16953]
[1780367084391,46.47,70446.95,0.5,-0.96474,4e-05,3.18254]
[1780367089425,46.44,70442.49,0.5,-0.965,4e-05,3.16286]
[1780367093454,46.44,70436.98,0.5,-0.96525,4e-05,3.1444]
[1780367094460,46.43,70432.29,0.5,-0.96544,4e-05,3.12976]
[1780367096476,46.43,70429.07,0.5,-0.96558,4e-05,3.11931]
[1780367099495,46.43,70435.9,0.5,-0.96532,4e-05,3.13906]
[1780367101510,46.44,70446.0,0.5,-0.96488,4e-05,3.1722]
[1780367103568,46.44,70459.91,0.5,-0.96431,4e-05,3.21505]
[1780367104559,46.44,70488.43,0.5,-0.96312,4e-05,3.30413]
[1780367106593,46.45,70499.09,0.5,-0.96263,4e-05,3.34016]
[1780367108617,46.45,70506.58,0.5,-0.96229,4e-05,3.36538]
[1780367109601,46.45,70518.63,0.5,-0.96177,4e-05,3.40398]
[1780367110604,46.45,70515.83,0.5,-0.96189,4e-05,3.39474]
[1780367111614,46.45,70510.73,0.5,-0.96211,4e-05,3.37825]
[1780367112619,46.45,70519.72,0.5,-0.96173,4e-05,3.40698]
[1780367113629,46.45,70519.39,0.5,-0.96174,4e-05,3.40576]
[1780367117653,46.45,70525.17,0.5,-0.9615,4e-05,3.42374]
[1780367119668,46.45,70529.71,0.5,-0.9613,4e-05,3.43803]
[1780367121681,46.44,70522.84,0.5,-0.96161,4e-05,3.41542]
[1780367122690,46.44,70517.13,0.5,-0.96186,4e-05,3.39688]
[1780367123697,46.44,70511.62,0.5,-0.9621,4e-05,3.37907]
[1780367124703,46.44,70509.22,0.5,-0.96221,4e-05,3.37128]
[1780367127726,46.44,70483.5,0.5,-0.96332,4e-05,3.28882]
[1780367128731,46.44,70476.29,0.5,-0.96363,4e-05,3.2656]
[1780367129739,46.43,70476.3,0.5,-0.96364,4e-05,3.26505]
[1780367131753,46.43,70482.17,0.5,-0.96344,4e-05,3.27898]
[1780367133770,46.43,70489.78,0.5,-0.96312,4e-05,3.30301]
[1780367134775,46.43,70488.9,0.5,-0.96316,4e-05,3.30024]
[1780367140818,46.43,70492.72,0.5,-0.96299,4e-05,3.3123]
[1780367143840,46.43,70485.74,0.5,-0.96329,4e-05,3.29027]
[1780367144846,46.43,70476.28,0.5,-0.96369,4e-05,3.26072]
[1780367149882,46.44,70478.93,0.5,-0.96355,4e-05,3.27057]
[1780367154917,46.44,70476.9,0.5,-0.96362,4e-05,3.26552]
[1780367159952,46.45,70476.67,0.5,-0.96363,4e-05,3.26512]
[1780367162974,46.45,70466.72,0.5,-0.96404,4e-05,3.23434]
[1780367163980,46.45,70466.09,0.5,-0.96406,4e-05,3.23251]
[1780367164988,46.44,70477.19,0.5,-0.96361,4e-05,3.26659]
[1780367165994,46.44,70485.65,0.5,-0.96326,4e-05,3.29255]
[1780367167002,46.44,70483.76,0.5,-0.96333,4e-05,3.28696]
[1780367172039,46.44,70474.86,0.5,-0.96371,4e-05,3.25924]
[1780367173043,46.44,70465.11,0.5,-0.96411,4e-05,3.22897]
[1780367174051,46.45,70468.52,0.5,-0.96395,4e-05,3.24098]
[1780367175058,46.43,70479.52,0.5,-0.96356,4e-05,3.27009]
[1780367176842,46.43,70482.12,0.5,-0.96344,4e-05,3.27907]
[1780367180093,46.43,70474.63,0.5,-0.96375,4e-05,3.2558]
[1780367181102,46.44,70472.18,0.5,-0.96384,4e-05,3.24915]
[1780367186916,46.42,70468.74,0.5,-0.96405,4e-05,3.23374]
[1780367188150,46.41,70495.02,0.5,-0.96295,4e-05,3.31563]
[1780367189157,46.41,70503.59,0.5,-0.96258,4e-05,3.34282]
[1780367190164,46.41,70494.48,0.5,-0.96297,4e-05,3.31391]
[1780367191172,46.41,70492.84,0.5,-0.96308,4e-05,3.30478]
[1780367196991,46.41,70499.45,0.5,-0.9628,4e-05,3.32579]
[1780367200235,46.41,70506.87,0.5,-0.96248,4e-05,3.3493]
[1780367203256,46.41,70512.12,0.5,-0.96226,4e-05,3.36589]
[1780367207068,46.41,70504.11,0.5,-0.96261,4e-05,3.34005]
[1780367208291,46.41,70504.27,0.5,-0.9626,4e-05,3.34052]
[1780367211312,46.41,70491.55,0.5,-0.96315,4e-05,3.29955]
[1780367212319,46.38,70486.7,0.5,-0.96344,4e-05,3.27813]
[1780367213325,46.39,70488.35,0.5,-0.96337,4e-05,3.28399]
[1780367216347,46.36,70495.19,0.5,-0.96314,4e-05,3.3007]
[1780367217355,46.37,70496.79,0.5,-0.96307,4e-05,3.30631]
[1780367221382,46.37,70502.44,0.5,-0.96282,4e-05,3.3242]
[1780367222393,46.37,70508.48,0.5,-0.96257,4e-05,3.34335]
[1780367223397,46.37,70516.19,0.5,-0.96223,4e-05,3.36788]
[1780367225412,46.37,70523.08,0.5,-0.96194,4e-05,3.38976]
[1780367226426,46.37,70536.79,0.5,-0.96134,4e-05,3.43402]
[1780367227432,46.36,70536.81,0.5,-0.96134,4e-05,3.43377]
[1780367231458,46.36,70531.7,0.5,-0.96157,4e-05,3.41664]
[1780367232465,46.36,70538.13,0.5,-0.96129,4e-05,3.43714]
[1780367233471,46.36,70542.68,0.5,-0.9611,4e-05,3.45174]
[1780367235488,46.36,70543.76,0.5,-0.96105,4e-05,3.45484]
[1780367236493,46.36,70549.69,0.5,-0.96079,4e-05,3.47397]
[1780367237500,46.36,70550.34,0.5,-0.96077,4e-05,3.47586]
[1780367239518,46.35,70568.21,0.5,-0.95997,5e-05,3.53437]
[1780367240522,46.35,70568.29,0.5,-0.95997,5e-05,3.53408]
[1780367241549,46.35,70575.26,0.5,-0.95966,5e-05,3.55684]
[1780367242556,46.35,70581.78,0.5,-0.95936,5e-05,3.57816]
[1780367243552,46.35,70581.74,0.5,-0.95937,5e-05,3.57761]
[1780367244559,46.35,70575.78,0.5,-0.95965,5e-05,3.55737]
[1780367245566,46.34,70563.45,0.5,-0.96022,5e-05,3.5162]
[1780367246574,46.34,70559.49,0.5,-0.9604,5e-05,3.50286]
[1780367247580,46.34,70552.86,0.5,-0.9607,4e-05,3.48082]
[1780367248587,46.34,70558.03,0.5,-0.96047,4e-05,3.49751]
[1780367249595,46.34,70553.25,0.5,-0.96069,4e-05,3.48155]
[1780367251608,46.34,70550.89,0.5,-0.96085,4e-05,3.46926]
[1780367253623,46.34,70534.93,0.5,-0.96156,4e-05,3.41691]
[1780367254630,46.33,70529.14,0.5,-0.96181,4e-05,3.39806]
[1780367255638,46.33,70528.88,0.5,-0.96183,4e-05,3.39709]
[1780367260675,46.33,70539.68,0.5,-0.96136,4e-05,3.43133]
[1780367261682,46.33,70544.28,0.5,-0.96116,4e-05,3.4461]
[1780367262689,46.33,70565.76,0.5,-0.9602,5e-05,3.51624]
[1780367263696,46.33,70561.2,0.5,-0.96041,5e-05,3.50091]
[1780367264704,46.33,70554.48,0.5,-0.96072,4e-05,3.47857]
[1780367265710,46.33,70552.46,0.5,-0.96081,4e-05,3.47171]
[1780367269738,46.32,70557.71,0.5,-0.96059,4e-05,3.48789]
[1780367273769,46.32,70576.64,0.5,-0.95975,5e-05,3.54928]
[1780367274782,46.32,70592.3,0.5,-0.95904,5e-05,3.60113]
[1780367275785,46.31,70593.32,0.5,-0.95899,5e-05,3.6041]
[1780367279812,46.31,70602.55,0.5,-0.95859,5e-05,3.63334]
[1780367280820,46.3,70605.96,0.5,-0.95844,5e-05,3.64435]
[1780367285853,46.29,70611.05,0.5,-0.95823,5e-05,3.65903]
[1780367289893,46.29,70624.68,0.5,-0.95762,5e-05,3.70333]
[1780367290900,46.29,70660.11,0.5,-0.95591,5e-05,3.82565]
[1780367291912,46.29,70689.54,0.5,-0.95444,5e-05,3.92923]
[1780367293972,46.25,70678.67,0.5,-0.95511,5e-05,3.88234]
[1780367294944,46.25,70672.68,0.5,-0.95541,5e-05,3.86127]
[1780367297032,46.25,70681.81,0.5,-0.95495,5e-05,3.89342]
[1780367298108,46.21,70679.34,0.5,-0.95521,5e-05,3.8752]
[1780367300020,46.18,70678.3,0.5,-0.95539,5e-05,3.86264]
[1780367302032,46.16,70670.61,0.5,-0.95584,5e-05,3.83103]
[1780367304046,46.15,70677.08,0.5,-0.95553,5e-05,3.85295]
[1780367306060,46.12,70690.07,0.5,-0.955,5e-05,3.89057]
[1780367307067,46.1,70695.97,0.5,-0.95477,5e-05,3.90684]
[1780367308176,46.1,70703.08,0.5,-0.95443,5e-05,3.93111]
[1780367310088,46.09,70695.97,0.5,-0.9548,5e-05,3.9048]
[1780367313113,46.07,70689.14,0.5,-0.95527,5e-05,3.87092]
[1780367314120,46.07,70682.15,0.5,-0.95561,5e-05,3.84628]
[1780367316132,46.05,70680.67,0.5,-0.95576,5e-05,3.83612]
[1780367321164,46.04,70683.91,0.5,-0.95563,5e-05,3.84555]
[1780367323179,46.04,70690.25,0.5,-0.95532,5e-05,3.86704]
[1780367328214,46.02,70699.52,0.5,-0.95494,5e-05,3.8941]
[1780367333249,46.01,70704.51,0.5,-0.95472,5e-05,3.90936]
[1780367338293,46.01,70702.59,0.5,-0.95482,5e-05,3.90238]
[1780367340306,46.0,70692.83,0.5,-0.95533,5e-05,3.86686]
[1780367345342,45.99,70694.55,0.5,-0.95527,5e-05,3.87071]
[1780367348464,45.99,70688.6,0.5,-0.95559,5e-05,3.84844]
[1780367350375,45.98,70683.69,0.5,-0.95584,5e-05,3.83036]
[1780367355412,45.95,70681.18,0.5,-0.95609,5e-05,3.81278]
[1780367357425,45.95,70678.74,0.5,-0.95622,5e-05,3.80354]
[1780367362460,45.95,70681.23,0.5,-0.95608,5e-05,3.81347]
[1780367364473,45.94,70675.29,0.5,-0.95642,5e-05,3.7894]
[1780367365481,45.93,70673.08,0.5,-0.95657,5e-05,3.7786]
[1780367370516,45.92,70673.57,0.5,-0.95657,5e-05,3.77885]
[1780367375550,45.86,70670.46,0.5,-0.95696,5e-05,3.75038]
[1780367378682,45.86,70681.45,0.5,-0.95644,5e-05,3.78695]
[1780367379581,45.87,70681.89,0.5,-0.95638,5e-05,3.79118]
[1780367381594,45.87,70683.12,0.5,-0.95632,5e-05,3.79595]
[1780367386628,45.87,70680.88,0.5,-0.95643,5e-05,3.78766]
[1780367388752,45.87,70698.4,0.5,-0.95557,5e-05,3.8492]
[1780367390656,45.87,70705.39,0.5,-0.95521,5e-05,3.87432]
[1780367391663,45.87,70706.06,0.5,-0.95518,5e-05,3.87681]
[1780367392669,45.87,70719.18,0.5,-0.95451,5e-05,3.92368]
[1780367393677,45.87,70723.65,0.5,-0.95429,5e-05,3.93973]
[1780367394684,45.87,70730.99,0.5,-0.95391,5e-05,3.96613]
[1780367395691,45.87,70728.02,0.5,-0.95406,5e-05,3.9554]
[1780367396699,45.87,70721.15,0.5,-0.95441,5e-05,3.93071]
[1780367397705,45.87,70712.99,0.5,-0.95484,5e-05,3.90101]
[1780367398824,45.87,70709.42,0.5,-0.95502,5e-05,3.88781]
[1780367402740,45.86,70718.08,0.5,-0.95461,5e-05,3.91686]
[1780367403747,45.86,70713.73,0.5,-0.95484,5e-05,3.90082]
[1780367404754,45.85,70717.08,0.5,-0.95468,5e-05,3.91231]
[1780367406770,45.85,70712.32,0.5,-0.95493,5e-05,3.89435]
[1780367407777,45.85,70699.41,0.5,-0.95559,5e-05,3.84806]
[1780367408898,45.85,70680.58,0.5,-0.95652,5e-05,3.78147]
[1780367409789,45.85,70681.13,0.5,-0.9565,5e-05,3.78308]
[1780367410796,45.84,70691.36,0.5,-0.956,5e-05,3.81866]
[1780367411802,45.84,70688.91,0.5,-0.95613,5e-05,3.8097]
[1780367413817,45.84,70683.72,0.5,-0.95639,5e-05,3.79085]
[1780367415832,45.84,70681.95,0.5,-0.95649,5e-05,3.78407]
[1780367420867,45.83,70683.28,0.5,-0.95644,5e-05,3.78731]
[1780367423888,45.83,70676.99,0.5,-0.95676,5e-05,3.76447]
[1780367426909,45.83,70668.15,0.5,-0.9572,5e-05,3.73295]
[1780367427917,45.83,70669.69,0.5,-0.95713,5e-05,3.73809]
[1780367432951,45.81,70664.94,0.5,-0.95744,5e-05,3.71472]
[1780367436997,45.79,70659.71,0.5,-0.95779,5e-05,3.69007]
[1780367438003,45.78,70665.95,0.5,-0.95751,5e-05,3.71029]
[1780367439111,45.78,70672.21,0.5,-0.95721,5e-05,3.73181]
[1780367441028,45.78,70674.04,0.5,-0.95712,5e-05,3.7378]
[1780367442035,45.78,70667.91,0.5,-0.95742,5e-05,3.71634]
[1780367443042,45.78,70662.82,0.5,-0.95767,5e-05,3.69858]
[1780367445065,45.78,70659.03,0.5,-0.95786,5e-05,3.68526]
[1780367447075,45.78,70672.76,0.5,-0.9572,5e-05,3.73248]
[1780367448081,45.78,70676.69,0.5,-0.95701,5e-05,3.74594]
[1780367450094,45.77,70668.71,0.5,-0.9574,5e-05,3.71781]
[1780367452111,45.77,70666.88,0.5,-0.9575,5e-05,3.71111]
[1780367457144,45.77,70669.64,0.5,-0.95737,5e-05,3.71989]
[1780367459254,45.77,70673.41,0.5,-0.9572,5e-05,3.7326]
[1780367461176,45.77,70686.19,0.5,-0.95658,5e-05,3.77675]
[1780367462184,45.76,70702.83,0.5,-0.95576,5e-05,3.83501]
[1780367463188,45.76,70710.28,0.5,-0.95539,5e-05,3.86104]
[1780367464195,45.76,70709.26,0.5,-0.95545,5e-05,3.85702]
[1780367466209,45.76,70721.39,0.5,-0.95485,5e-05,3.89943]
[1780367467217,45.76,70727.43,0.5,-0.95454,5e-05,3.92113]
[1780367468225,45.76,70728.02,0.5,-0.95451,5e-05,3.9233]
[1780367473261,45.76,70729.69,0.5,-0.95442,5e-05,3.92952]
[1780367475278,45.76,70719.5,0.5,-0.95494,5e-05,3.89313]
[1780367476284,45.76,70718.2,0.5,-0.955,5e-05,3.88858]
[1780367481332,45.76,70713.25,0.5,-0.95525,5e-05,3.87093]
[1780367483340,45.76,70707.22,0.5,-0.95556,5e-05,3.84925]
[1780367484344,45.76,70700.88,0.5,-0.95588,5e-05,3.82644]
[1780367485349,45.75,70710.63,0.5,-0.9554,5e-05,3.8602]
[1780367486356,45.75,70716.65,0.5,-0.95511,5e-05,3.88117]
[1780367491388,45.74,70717.71,0.5,-0.95513,5e-05,3.87843]
[1780367496428,45.74,70716.47,0.5,-0.95523,5e-05,3.87184]
[1780367497430,45.73,70723.63,0.5,-0.95487,5e-05,3.89691]
[1780367498437,45.73,70730.76,0.5,-0.95452,5e-05,3.92194]
[1780367503472,45.72,70724.4,0.5,-0.95488,5e-05,3.89663]
[1780367508507,45.71,70726.52,0.5,-0.9548,5e-05,3.90182]
[1780367510523,45.71,70719.51,0.5,-0.95517,5e-05,3.8759]
[1780367512534,45.7,70695.91,0.5,-0.95636,5e-05,3.79166]
[1780367513542,45.7,70688.91,0.5,-0.95671,5e-05,3.76686]
[1780367515558,45.7,70682.76,0.5,-0.95701,5e-05,3.74493]
[1780367520595,45.7,70683.89,0.5,-0.95697,5e-05,3.74769]
[1780367521607,45.7,70676.01,0.5,-0.95736,5e-05,3.7201]
[1780367522608,45.7,70682.51,0.5,-0.95705,5e-05,3.74248]
[1780367523618,45.69,70690.72,0.5,-0.95665,5e-05,3.77089]
[1780367524633,45.69,70695.81,0.5,-0.9564,5e-05,3.78874]
[1780367525629,45.69,70709.31,0.5,-0.95574,5e-05,3.83571]
[1780367527644,45.69,70703.33,0.5,-0.95604,5e-05,3.81423]
[1780367532680,45.68,70704.49,0.5,-0.95601,5e-05,3.81666]
[1780367537716,45.68,70705.76,0.5,-0.95597,5e-05,3.81919]
[1780367539847,45.67,70701.49,0.5,-0.95619,5e-05,3.80345]
[1780367542753,45.67,70701.9,0.5,-0.95618,5e-05,3.80426]
[1780367547789,45.66,70694.29,0.5,-0.95658,5e-05,3.77572]
[1780367549918,45.66,70691.85,0.5,-0.95671,5e-05,3.76666]
[1780367551818,45.66,70683.53,0.5,-0.95717,5e-05,3.73313]
[1780367552827,45.66,70689.0,0.5,-0.9569,5e-05,3.75196]
[1780367557859,45.65,70685.5,0.5,-0.95709,5e-05,3.73848]
[1780367563907,45.65,70684.04,0.5,-0.95718,5e-05,3.73228]
[1780367566924,45.65,70689.43,0.5,-0.95692,5e-05,3.75047]
[1780367570952,45.64,70684.98,0.5,-0.95715,5e-05,3.73416]
[1780367573973,45.64,70686.33,0.5,-0.9571,5e-05,3.73829]
[1780367578007,45.64,70680.26,0.5,-0.9574,5e-05,3.71638]
[1780367582034,45.63,70670.4,0.5,-0.95789,5e-05,3.68145]
[1780367584048,45.63,70680.33,0.5,-0.95741,5e-05,3.71554]
[1780367586062,45.63,70672.25,0.5,-0.95781,5e-05,3.68726]
[1780367590199,45.63,70662.43,0.5,-0.95828,5e-05,3.65299]
[1780367594118,45.63,70659.68,0.5,-0.95842,5e-05,3.64336]
[1780367596131,45.63,70653.76,0.5,-0.95871,5e-05,3.62238]
[1780367597139,45.63,70641.3,0.5,-0.9593,5e-05,3.57999]
[1780367598146,45.63,70639.51,0.5,-0.95936,5e-05,3.57503]
[1780367603181,45.64,70646.26,0.5,-0.95901,5e-05,3.60074]
[1780367604187,45.64,70650.97,0.5,-0.95878,5e-05,3.61701]
[1780367607209,45.64,70657.19,0.5,-0.95849,5e-05,3.63817]
[1780367612247,45.64,70658.77,0.5,-0.95846,5e-05,3.63916]
[1780367616276,45.64,70665.79,0.5,-0.95813,5e-05,3.66313]
[1780367618291,45.64,70671.39,0.5,-0.95786,5e-05,3.68226]
[1780367623325,45.64,70681.17,0.5,-0.9574,5e-05,3.71562]
[1780367624333,45.64,70681.33,0.5,-0.95739,5e-05,3.71603]
[1780367629400,45.64,70681.02,0.5,-0.95742,5e-05,3.71418]
[1780367630484,45.63,70695.65,0.5,-0.95671,5e-05,3.76486]
[1780367631407,45.63,70696.26,0.5,-0.95668,5e-05,3.76676]
[1780367636441,45.63,70695.09,0.5,-0.95676,5e-05,3.76148]
[1780367641477,45.62,70695.65,0.5,-0.95675,5e-05,3.7623]
[1780367644501,45.62,70688.37,0.5,-0.95711,5e-05,3.73643]
[1780367645506,45.63,70681.86,0.5,-0.95741,5e-05,3.71453]
[1780367647521,45.62,70675.73,0.5,-0.95771,5e-05,3.69303]
[1780367650623,45.63,70683.43,0.5,-0.95733,5e-05,3.72044]
[1780367654570,45.62,70685.9,0.5,-0.95722,5e-05,3.72836]
[1780367659605,45.62,70685.27,0.5,-0.95726,5e-05,3.72528]
[1780367662627,45.62,70677.31,0.5,-0.95766,5e-05,3.69721]
[1780367667662,45.62,70680.81,0.5,-0.9575,5e-05,3.70863]
[1780367671692,45.61,70688.31,0.5,-0.95719,5e-05,3.72983]
[1780367672707,45.61,70695.83,0.5,-0.95682,5e-05,3.75586]
[1780367677741,45.61,70684.04,0.5,-0.95741,5e-05,3.71364]
[1780367682779,45.6,70683.86,0.5,-0.95743,5e-05,3.71223]
[1780367687814,45.6,70687.42,0.5,-0.95727,5e-05,3.72373]
[1780367692850,45.6,70686.09,0.5,-0.95735,5e-05,3.71814]
[1780367700975,45.59,70685.02,0.5,-0.95742,5e-05,3.71311]
[1780367704935,45.59,70699.88,0.5,-0.9567,5e-05,3.76442]
[1780367705943,45.59,70706.41,0.5,-0.95638,5e-05,3.78721]
[1780367706950,45.59,70706.72,0.5,-0.95637,5e-05,3.7881]
[1780367711047,45.59,70701.06,0.5,-0.95665,5e-05,3.76807]
[1780367712991,45.59,70694.91,0.5,-0.95696,5e-05,3.74641]
[1780367713999,45.59,70700.63,0.5,-0.95668,5e-05,3.76629]
[1780367715014,45.59,70704.65,0.5,-0.95648,5e-05,3.78022]
[1780367719034,45.58,70710.25,0.5,-0.95621,5e-05,3.79934]
[1780367724072,45.58,70723.54,0.5,-0.95556,5e-05,3.84555]
[1780367725082,45.58,70724.92,0.5,-0.95549,5e-05,3.85063]
[1780367730116,45.58,70712.46,0.5,-0.95611,5e-05,3.80686]
[1780367731193,45.58,70713.57,0.5,-0.9561,5e-05,3.80612]
[1780367734144,45.58,70720.17,0.5,-0.95578,5e-05,3.82932]
[1780367739180,45.58,70720.81,0.5,-0.95575,5e-05,3.83125]
[1780367744222,45.58,70717.22,0.5,-0.95592,5e-05,3.81908]
[1780367746239,45.58,70710.17,0.5,-0.95628,5e-05,3.79374]
[1780367751332,45.58,70710.31,0.5,-0.95628,5e-05,3.79342]
[1780367757312,45.57,70713.69,0.5,-0.95613,5e-05,3.804]
[1780367762348,45.56,70715.39,0.5,-0.95607,5e-05,3.80849]
[1780367767384,45.56,70715.81,0.5,-0.95606,5e-05,3.80898]
[1780367772418,45.56,70718.95,0.5,-0.95592,5e-05,3.8195]
[1780367777454,45.56,70717.96,0.5,-0.95595,5e-05,3.81709]
[1780367782489,45.57,70715.34,0.5,-0.95607,5e-05,3.80876]
[1780367784503,45.57,70725.42,0.5,-0.95555,5e-05,3.84512]
[1780367788531,45.57,70731.17,0.5,-0.95526,5e-05,3.86622]
[1780367789539,45.57,70736.3,0.5,-0.95499,5e-05,3.88467]
[1780367790546,45.57,70745.29,0.5,-0.95454,5e-05,3.91701]
[1780367791625,45.57,70752.37,0.5,-0.95422,5e-05,3.93823]
[1780367795582,45.57,70757.82,0.5,-0.95394,5e-05,3.95759]
[1780367798604,45.57,70769.7,0.5,-0.95333,5e-05,4.00028]
[1780367803638,45.57,70769.2,0.5,-0.95336,5e-05,3.99812]
[1780367805652,45.56,70755.3,0.5,-0.95409,5e-05,3.94714]
[1780367807664,45.56,70760.23,0.5,-0.95384,5e-05,3.96457]
[1780367810688,45.56,70767.8,0.5,-0.95345,5e-05,3.99204]
[1780367814734,45.56,70772.96,0.5,-0.95319,5e-05,4.01062]
[1780367815740,45.56,70759.95,0.5,-0.95386,5e-05,3.96322]
[1780367820777,45.56,70757.89,0.5,-0.95398,5e-05,3.95533]
[1780367821860,45.56,70750.8,0.5,-0.95435,5e-05,3.92927]
[1780367827826,45.56,70751.49,0.5,-0.95431,5e-05,3.93158]
[1780367832860,45.56,70750.32,0.5,-0.95438,5e-05,3.92728]
[1780367837895,45.56,70753.92,0.5,-0.95419,5e-05,3.9405]
[1780367842930,45.56,70753.28,0.5,-0.95422,5e-05,3.93838]
[1780367846965,45.56,70747.82,0.5,-0.95449,5e-05,3.91892]
[1780367852074,45.55,70752.08,0.5,-0.95435,5e-05,3.92819]
[1780367854015,45.55,70758.28,0.5,-0.95403,5e-05,3.9502]
[1780367856029,45.55,70769.12,0.5,-0.95347,5e-05,3.98967]
[1780367857037,45.55,70769.63,0.5,-0.95344,5e-05,3.9915]
[1780367859050,45.55,70781.16,0.5,-0.95284,5e-05,4.03369]
[1780367860061,45.55,70790.03,0.5,-0.95237,5e-05,4.06627]
[1780367861067,45.55,70789.38,0.5,-0.95241,5e-05,4.06377]
[1780367862232,45.55,70784.33,0.5,-0.95268,5e-05,4.04487]
[1780367864089,45.55,70785.26,0.5,-0.95263,5e-05,4.04806]
[1780367869124,45.55,70785.47,0.5,-0.95263,5e-05,4.04838]
[1780367871137,45.55,70776.6,0.5,-0.9531,5e-05,4.01547]
[1780367872305,45.54,70770.22,0.5,-0.95344,5e-05,3.99207]
[1780367876173,45.54,70765.15,0.5,-0.9537,5e-05,3.97356]
[1780367881209,45.54,70764.27,0.5,-0.95375,5e-05,3.97032]
[1780367886245,45.54,70766.56,0.5,-0.95364,5e-05,3.97808]
[1780367888258,45.54,70761.01,0.5,-0.95394,5e-05,3.95677]
[1780367893296,45.54,70758.86,0.5,-0.95405,5e-05,3.94908]
[1780367894301,45.54,70751.98,0.5,-0.9544,5e-05,3.92426]
[1780367895308,45.54,70744.18,0.5,-0.9548,5e-05,3.89629]
[1780367899336,45.53,70737.69,0.5,-0.95515,5e-05,3.87186]
[1780367902518,45.53,70728.76,0.5,-0.95562,5e-05,3.83887]
[1780367908400,45.52,70733.72,0.5,-0.95539,5e-05,3.8548]
[1780367909406,45.52,70734.6,0.5,-0.95535,5e-05,3.85756]
[1780367912589,45.52,70723.86,0.5,-0.95594,5e-05,3.81467]
[1780367913434,45.52,70723.86,0.5,-0.95595,5e-05,3.81436]
[1780367914441,45.52,70718.15,0.5,-0.95624,5e-05,3.79388]
[1780367919477,45.52,70711.92,0.5,-0.95654,5e-05,3.77224]
[1780367920487,45.52,70706.63,0.5,-0.9568,5e-05,3.75365]
[1780367921492,45.52,70701.5,0.5,-0.95706,5e-05,3.73529]
[1780367926528,45.51,70696.85,0.5,-0.9573,5e-05,3.71838]
[1780367930555,45.51,70690.19,0.5,-0.95763,5e-05,3.69446]
[1780367935589,45.51,70687.58,0.5,-0.95776,5e-05,3.68486]
[1780367940625,45.51,70685.72,0.5,-0.95786,5e-05,3.67787]
[1780367942798,45.51,70669.25,0.5,-0.95865,5e-05,3.62103]
[1780367945660,45.51,70674.91,0.5,-0.95838,5e-05,3.6404]
[1780367947674,45.51,70669.08,0.5,-0.95866,5e-05,3.62028]
[1780367951701,45.51,70663.87,0.5,-0.95891,5e-05,3.60247]
[1780367956737,45.51,70661.29,0.5,-0.95902,5e-05,3.59455]
[1780367961774,45.51,70656.88,0.5,-0.95921,5e-05,3.58043]
[1780367962941,45.52,70651.38,0.5,-0.95946,5e-05,3.56262]
[1780367968821,45.54,70655.49,0.5,-0.9592,5e-05,3.58167]
[1780367973858,45.54,70651.52,0.5,-0.95942,5e-05,3.56483]
[1780367974865,45.55,70648.41,0.5,-0.95953,5e-05,3.5562]
[1780367979900,45.57,70648.15,0.5,-0.95949,5e-05,3.55931]
[1780367984935,45.58,70649.46,0.5,-0.95937,5e-05,3.56766]
[1780367989970,45.58,70655.36,0.5,-0.95909,5e-05,3.58802]
[1780367992990,45.58,70660.35,0.5,-0.95886,5e-05,3.60511]
[1780367998025,45.58,70654.69,0.5,-0.95912,5e-05,3.58601]
[1780368002053,45.59,70649.09,0.5,-0.95938,5e-05,3.56731]
[1780368007090,45.6,70646.2,0.5,-0.95947,5e-05,3.5608]
[1780368012126,45.56,70640.72,0.5,-0.95985,5e-05,3.53315]
[1780368013300,45.55,70627.09,0.5,-0.96052,5e-05,3.48463]
[1780368017160,45.55,70625.64,0.5,-0.96058,5e-05,3.47991]
[1780368022195,45.59,70621.39,0.5,-0.96064,5e-05,3.47569]
[1780368027231,45.59,70615.75,0.5,-0.9609,5e-05,3.45656]
[1780368029245,45.59,70606.74,0.5,-0.96131,5e-05,3.42661]
[1780368031259,45.59,70604.82,0.5,-0.96144,4e-05,3.41632]
[1780368036294,45.6,70607.2,0.5,-0.96131,5e-05,3.42575]
[1780368041329,45.6,70606.94,0.5,-0.96131,5e-05,3.42558]
[1780368046365,45.6,70605.17,0.5,-0.9614,4e-05,3.41931]
[1780368049384,45.6,70600.12,0.5,-0.96161,4e-05,3.40394]
[1780368051399,45.6,70589.85,0.5,-0.96206,4e-05,3.3706]
[1780368052406,45.6,70588.56,0.5,-0.96212,4e-05,3.36636]
[1780368056436,45.6,70571.52,0.5,-0.96287,4e-05,3.31106]
[1780368057442,45.6,70565.49,0.5,-0.96313,4e-05,3.29173]
[1780368058451,45.6,70566.9,0.5,-0.96307,4e-05,3.29634]
[1780368063652,45.61,70564.29,0.5,-0.96317,4e-05,3.28844]
[1780368067513,45.61,70554.47,0.5,-0.96359,4e-05,3.25736]
[1780368068521,45.61,70552.25,0.5,-0.96369,4e-05,3.25043]
[1780368072548,45.61,70546.03,0.5,-0.96394,4e-05,3.23132]
[1780368073723,45.61,70538.44,0.5,-0.96426,4e-05,3.20774]
[1780368077585,45.61,70536.35,0.5,-0.96434,4e-05,3.20179]
[1780368079600,45.62,70534.64,0.5,-0.96441,4e-05,3.19685]
[1780368083798,45.62,70546.28,0.5,-0.9639,4e-05,3.23466]
[1780368087656,45.62,70552.46,0.5,-0.96363,4e-05,3.25492]
[1780368088662,45.62,70560.23,0.5,-0.96329,4e-05,3.27981]
[1780368093867,45.63,70562.83,0.5,-0.96321,4e-05,3.28468]
[1780368096721,45.63,70551.33,0.5,-0.9637,4e-05,3.24836]
[1780368097727,45.63,70546.04,0.5,-0.96392,4e-05,3.23177]
[1780368098733,45.63,70539.06,0.5,-0.96422,4e-05,3.20993]
[1780368103937,45.63,70534.71,0.5,-0.96439,4e-05,3.1974]
[1780368107797,45.64,70528.94,0.5,-0.96461,4e-05,3.1803]
[1780368110818,45.64,70523.94,0.5,-0.96481,4e-05,3.1655]
[1780368114007,45.65,70503.16,0.5,-0.96566,4e-05,3.10198]
[1780368114847,45.65,70502.57,0.5,-0.96568,4e-05,3.10054]
[1780368119883,45.66,70498.69,0.5,-0.96581,4e-05,3.09053]
[1780368121898,45.66,70492.2,0.5,-0.96606,4e-05,3.07146]
[1780368125926,45.67,70500.55,0.5,-0.9657,4e-05,3.09863]
[1780368127940,45.67,70507.91,0.5,-0.96539,4e-05,3.12201]
[1780368132975,45.68,70506.45,0.5,-0.96543,4e-05,3.1192]
[1780368138010,45.69,70505.57,0.5,-0.96544,4e-05,3.11824]
[1780368143048,45.69,70507.06,0.5,-0.96535,4e-05,3.12459]
[1780368148083,45.7,70506.34,0.5,-0.96536,4e-05,3.12409]
[1780368153119,45.71,70504.13,0.5,-0.96547,4e-05,3.11523]
[1780368159159,45.72,70501.98,0.5,-0.96553,4e-05,3.1108]
[1780368164194,45.73,70504.06,0.5,-0.96542,4e-05,3.11902]
[1780368169229,45.73,70505.29,0.5,-0.96534,4e-05,3.12458]
[1780368174264,45.74,70504.15,0.5,-0.96536,4e-05,3.12284]
[1780368179299,45.75,70503.88,0.5,-0.96535,4e-05,3.12377]
[1780368182321,45.75,70493.92,0.5,-0.96574,4e-05,3.0942]
[1780368183328,45.76,70493.92,0.5,-0.96574,4e-05,3.09458]
[1780368187356,45.76,70499.08,0.5,-0.96551,4e-05,3.112]
[1780368190377,45.77,70501.18,0.5,-0.96541,4e-05,3.11953]
[1780368195411,45.77,70503.71,0.5,-0.96528,4e-05,3.12905]
[1780368200450,45.78,70502.78,0.5,-0.9653,4e-05,3.12787]
[1780368202464,45.78,70497.68,0.5,-0.9655,4e-05,3.11283]
[1780368204642,45.79,70492.64,0.5,-0.96569,4e-05,3.09807]
[1780368209513,45.8,70489.59,0.5,-0.96579,4e-05,3.09065]
[1780368214712,45.81,70493.5,0.5,-0.96564,4e-05,3.10081]
[1780368216562,45.81,70499.96,0.5,-0.96537,4e-05,3.12145]
[1780368217568,45.81,70502.03,0.5,-0.96528,4e-05,3.12817]
[1780368222603,45.82,70505.48,0.5,-0.96512,4e-05,3.14043]
[1780368227639,45.82,70507.74,0.5,-0.965,4e-05,3.14896]
[1780368233684,45.83,70507.95,0.5,-0.96497,4e-05,3.15136]
[1780368238732,45.84,70508.07,0.5,-0.96494,4e-05,3.15321]
[1780368243768,45.84,70502.11,0.5,-0.96517,4e-05,3.13621]
[1780368246788,45.85,70497.3,0.5,-0.96535,4e-05,3.12265]
[1780368251824,45.86,70483.5,0.5,-0.96589,4e-05,3.08175]
[1780368252830,45.86,70482.45,0.5,-0.96593,4e-05,3.07934]
[1780368257867,45.87,70480.97,0.5,-0.96596,4e-05,3.07683]
[1780368262901,45.88,70480.25,0.5,-0.96596,4e-05,3.07662]
[1780368265064,45.88,70485.64,0.5,-0.96573,4e-05,3.09383]
[1780368270956,45.89,70488.81,0.5,-0.96557,4e-05,3.10569]
[1780368271964,45.89,70497.85,0.5,-0.96524,4e-05,3.12992]
[1780368276999,45.9,70501.26,0.5,-0.96508,4e-05,3.14188]
[1780368280025,45.9,70494.74,0.5,-0.96534,4e-05,3.12271]
[1780368285204,45.91,70496.33,0.5,-0.96525,4e-05,3.1292]
[1780368291100,45.92,70496.63,0.5,-0.96521,4e-05,3.132]
[1780368296135,45.92,70498.18,0.5,-0.96513,4e-05,3.13833]
[1780368301170,45.93,70495.5,0.5,-0.96522,4e-05,3.13161]
[1780368305205,45.94,70486.79,0.5,-0.96556,4e-05,3.10611]
[1780368307215,45.94,70483.76,0.5,-0.96567,4e-05,3.09754]
[1780368310238,45.94,70475.86,0.5,-0.96597,4e-05,3.0746]
[1780368314265,45.95,70490.61,0.5,-0.96535,4e-05,3.12118]
[1780368315275,45.95,70497.44,0.5,-0.96507,4e-05,3.14251]
[1780368318295,45.96,70501.66,0.5,-0.96489,4e-05,3.15638]
[1780368325384,45.96,70502.62,0.5,-0.96482,4e-05,3.16111]
[1780368327368,45.97,70514.13,0.5,-0.96434,4e-05,3.19738]
[1780368329382,45.97,70519.96,0.5,-0.96409,4e-05,3.21596]
[1780368331395,45.97,70527.38,0.5,-0.96381,4e-05,3.23563]
[1780368336432,45.97,70525.44,0.5,-0.96388,4e-05,3.23018]
[1780368341467,45.97,70524.13,0.5,-0.96393,4e-05,3.22675]
[1780368344491,45.98,70533.99,0.5,-0.96351,4e-05,3.25822]
[1780368348523,45.98,70544.25,0.5,-0.96306,4e-05,3.29116]
[1780368349532,45.98,70544.35,0.5,-0.96306,4e-05,3.29151]
[1780368350535,45.98,70550.41,0.5,-0.96279,4e-05,3.31086]
[1780368352555,45.98,70556.54,0.5,-0.96253,4e-05,3.33049]
[1780368354569,45.98,70575.41,0.5,-0.9617,4e-05,3.39142]
[1780368355704,45.98,70580.82,0.5,-0.96146,4e-05,3.40891]
[1780368357586,45.97,70572.17,0.5,-0.96185,4e-05,3.38046]
[1780368358597,45.97,70569.23,0.5,-0.96198,4e-05,3.37081]
[1780368360607,45.97,70580.7,0.5,-0.96147,4e-05,3.40789]
[1780368361627,45.97,70583.37,0.5,-0.96136,4e-05,3.41644]
[1780368362624,45.97,70578.06,0.5,-0.9616,4e-05,3.39894]
[1780368363628,45.97,70578.09,0.5,-0.9616,4e-05,3.39888]
[1780368367656,45.97,70576.22,0.5,-0.96169,4e-05,3.39225]
[1780368372690,45.97,70582.81,0.5,-0.9614,4e-05,3.41303]
[1780368377726,45.96,70586.23,0.5,-0.96126,4e-05,3.42336]
[1780368381754,45.96,70563.24,0.5,-0.96229,4e-05,3.34797]
[1780368382761,45.96,70563.34,0.5,-0.96229,4e-05,3.34824]
[1780368387798,45.96,70563.39,0.5,-0.96229,4e-05,3.34818]
[1780368392833,45.96,70563.16,0.5,-0.96234,4e-05,3.34319]
[1780368397868,45.96,70566.97,0.5,-0.96218,4e-05,3.35531]
[1780368398877,45.96,70572.58,0.5,-0.96193,4e-05,3.37341]
[1780368399882,45.96,70574.92,0.5,-0.96183,4e-05,3.38091]
[1780368401896,45.96,70579.75,0.5,-0.96162,4e-05,3.39641]
[1780368406930,45.95,70580.6,0.5,-0.96159,4e-05,3.39843]
[1780368410958,45.95,70585.74,0.5,-0.96137,4e-05,3.41483]
[1780368416127,45.95,70582.82,0.5,-0.96151,4e-05,3.40453]
[1780368418008,45.95,70587.61,0.5,-0.9613,4e-05,3.41992]
[1780368422036,45.94,70593.49,0.5,-0.96104,5e-05,3.43855]
[1780368427103,45.94,70589.16,0.5,-0.96125,4e-05,3.42361]
[1780368428118,45.94,70587.09,0.5,-0.96134,4e-05,3.41668]
[1780368429117,45.94,70587.26,0.5,-0.96134,4e-05,3.41712]
[1780368431132,45.94,70595.29,0.5,-0.96098,5e-05,3.44317]
[1780368433147,45.94,70596.61,0.5,-0.96092,5e-05,3.44714]
[1780368438180,45.93,70594.35,0.5,-0.96104,5e-05,3.43884]
[1780368443215,45.93,70595.37,0.5,-0.961,5e-05,3.44133]
[1780368448262,45.93,70603.1,0.5,-0.96067,5e-05,3.46592]
[1780368449268,45.92,70621.04,0.5,-0.95985,5e-05,3.52532]
[1780368450275,45.92,70626.15,0.5,-0.95962,5e-05,3.54211]
[1780368451282,45.92,70624.98,0.5,-0.95972,5e-05,3.53372]
[1780368455315,45.92,70640.09,0.5,-0.95903,5e-05,3.58324]
[1780368456416,45.91,70643.06,0.5,-0.95891,5e-05,3.59247]
[1780368462363,45.91,70645.79,0.5,-0.95879,5e-05,3.60062]
[1780368465383,45.91,70637.14,0.5,-0.9592,5e-05,3.57121]
[1780368468404,45.91,70626.43,0.5,-0.9597,5e-05,3.53524]
[1780368469411,45.91,70621.45,0.5,-0.95993,5e-05,3.51865]
[1780368473442,45.9,70627.92,0.5,-0.95965,5e-05,3.53905]
[1780368478474,45.9,70626.3,0.5,-0.95975,5e-05,3.5319]
[1780368481496,45.89,70619.68,0.5,-0.96007,5e-05,3.50881]
[1780368486529,45.89,70616.8,0.5,-0.96022,5e-05,3.49787]
[1780368490557,45.88,70611.28,0.5,-0.96048,5e-05,3.47856]
[1780368495592,45.88,70609.39,0.5,-0.96058,5e-05,3.47122]
[1780368499621,45.87,70602.6,0.5,-0.9609,5e-05,3.44798]
[1780368500628,45.87,70593.29,0.5,-0.96132,4e-05,3.41726]
[1780368505663,45.87,70592.13,0.5,-0.96138,4e-05,3.41287]
[1780368510698,45.87,70589.04,0.5,-0.96153,4e-05,3.40225]
[1780368515733,45.87,70590.77,0.5,-0.9615,4e-05,3.40339]
[1780368520768,45.86,70591.32,0.5,-0.96148,4e-05,3.40476]
[1780368525805,45.86,70595.8,0.5,-0.96129,4e-05,3.41894]
[1780368530840,45.86,70595.03,0.5,-0.96133,4e-05,3.41583]
[1780368535876,45.86,70592.18,0.5,-0.96147,4e-05,3.40597]
[1780368540911,45.86,70593.19,0.5,-0.96143,4e-05,3.40886]
[1780368543933,45.85,70587.1,0.5,-0.9617,4e-05,3.38869]
[1780368548967,45.85,70585.55,0.5,-0.96178,4e-05,3.38333]
[1780368551990,45.85,70575.18,0.5,-0.96224,4e-05,3.34952]
[1780368552998,45.85,70566.54,0.5,-0.96262,4e-05,3.32165]
[1780368554003,45.85,70560.31,0.5,-0.96289,4e-05,3.30169]
[1780368555012,45.85,70558.92,0.5,-0.96295,4e-05,3.29731]
[1780368560047,45.86,70562.2,0.5,-0.9628,4e-05,3.30825]
[1780368563068,45.86,70566.43,0.5,-0.96261,4e-05,3.32201]
[1780368568104,45.86,70564.54,0.5,-0.96269,4e-05,3.31614]
[1780368569110,45.86,70558.79,0.5,-0.96294,4e-05,3.29776]
[1780368570117,45.86,70552.25,0.5,-0.96322,4e-05,3.27696]
[1780368571124,45.86,70549.04,0.5,-0.9634,4e-05,3.26289]
[1780368576160,45.86,70550.55,0.5,-0.96333,4e-05,3.26836]
[1780368580186,45.86,70555.84,0.5,-0.96309,4e-05,3.2857]
[1780368582201,45.86,70561.63,0.5,-0.96284,4e-05,3.3044]
[1780368587335,45.87,70563.3,0.5,-0.96276,4e-05,3.31009]
[1780368593278,45.87,70562.92,0.5,-0.96277,4e-05,3.30923]
[1780368594284,45.87,70557.39,0.5,-0.96301,4e-05,3.29158]
[1780368595293,45.87,70553.25,0.5,-0.96319,4e-05,3.27846]
[1780368600327,45.87,70554.6,0.5,-0.96312,4e-05,3.28324]
[1780368603348,45.87,70550.83,0.5,-0.96328,4e-05,3.27155]
[1780368608385,45.87,70552.92,0.5,-0.96318,4e-05,3.27878]
[1780368609391,45.87,70565.39,0.5,-0.96264,4e-05,3.3188]
[1780368610405,45.87,70564.4,0.5,-0.96268,4e-05,3.31566]
[1780368612433,45.87,70575.8,0.5,-0.96218,4e-05,3.35249]
[1780368613429,45.87,70577.83,0.5,-0.96209,4e-05,3.35905]
[1780368618470,45.87,70580.28,0.5,-0.96199,4e-05,3.36684]
[1780368623507,45.87,70579.86,0.5,-0.96201,4e-05,3.36526]
[1780368628540,45.87,70579.9,0.5,-0.96201,4e-05,3.36522]
[1780368630557,45.87,70585.13,0.5,-0.96178,4e-05,3.38218]
[1780368631561,45.87,70590.95,0.5,-0.96156,4e-05,3.39696]
[1780368633576,45.87,70595.86,0.5,-0.96135,4e-05,3.41282]
[1780368638610,45.87,70600.22,0.5,-0.96116,5e-05,3.42646]
[1780368642639,45.87,70609.01,0.5,-0.96077,5e-05,3.45487]
[1780368644652,45.86,70613.37,0.5,-0.96058,5e-05,3.46892]
[1780368649705,45.87,70613.72,0.5,-0.96056,5e-05,3.47044]
[1780368651703,45.87,70626.1,0.5,-0.95999,5e-05,3.51171]
[1780368656737,45.87,70624.22,0.5,-0.96007,5e-05,3.50553]
[1780368660777,45.87,70629.71,0.5,-0.95982,5e-05,3.52392]
[1780368661870,45.87,70642.15,0.5,-0.95924,5e-05,3.56563]
[1780368662816,45.87,70650.06,0.5,-0.95887,5e-05,3.59226]
[1780368665838,45.86,70657.44,0.5,-0.95853,5e-05,3.61688]
[1780368670871,45.86,70660.09,0.5,-0.95842,5e-05,3.62501]
[1780368673893,45.86,70665.57,0.5,-0.95816,5e-05,3.64312]
[1780368676912,45.85,70671.06,0.5,-0.95791,5e-05,3.66128]
[1780368678928,45.85,70672.23,0.5,-0.95786,5e-05,3.66479]
[1780368679933,45.85,70658.14,0.5,-0.95854,5e-05,3.61632]
[1780368680941,45.84,70647.58,0.5,-0.95906,5e-05,3.57869]
[1780368681950,45.84,70643.43,0.5,-0.95926,5e-05,3.56455]
[1780368686988,45.84,70642.41,0.5,-0.95931,5e-05,3.56059]
[1780368693027,45.84,70639.86,0.5,-0.95949,5e-05,3.54667]
[1780368698130,45.83,70637.2,0.5,-0.95964,5e-05,3.53589]
[1780368704108,45.82,70635.65,0.5,-0.95974,5e-05,3.52853]
[1780368706127,45.82,70642.62,0.5,-0.95943,5e-05,3.55123]
[1780368707129,45.82,70655.09,0.5,-0.95885,5e-05,3.59328]
[1780368708199,45.81,70662.61,0.5,-0.95849,5e-05,3.61868]
[1780368709143,45.81,70662.61,0.5,-0.9585,5e-05,3.61845]
[1780368711156,45.81,70657.3,0.5,-0.95875,5e-05,3.59991]
[1780368716192,45.81,70657.27,0.5,-0.95877,5e-05,3.59879]
[1780368718270,45.8,70653.55,0.5,-0.95897,5e-05,3.58414]
[1780368721229,45.79,70645.47,0.5,-0.95938,5e-05,3.55482]
[1780368722234,45.79,70643.59,0.5,-0.95947,5e-05,3.54836]
[1780368724248,45.79,70636.6,0.5,-0.9598,5e-05,3.52467]
[1780368729284,45.79,70638.82,0.5,-0.95971,5e-05,3.53123]
[1780368730292,45.78,70644.36,0.5,-0.95946,5e-05,3.54951]
[1780368731299,45.78,70646.89,0.5,-0.95934,5e-05,3.55767]
[1780368735326,45.78,70642.42,0.5,-0.95957,5e-05,3.54101]
[1780368736335,45.77,70636.83,0.5,-0.95984,5e-05,3.52186]
[1780368737339,45.77,70636.83,0.5,-0.95984,5e-05,3.52153]
[1780368742374,45.77,70637.35,0.5,-0.95984,5e-05,3.52157]
[1780368747409,45.76,70634.6,0.5,-0.95999,5e-05,3.51068]
[1780368751438,45.75,70630.29,0.5,-0.96025,5e-05,3.4909]
[1780368756473,45.75,70633.51,0.5,-0.96013,5e-05,3.50015]
[1780368761508,45.74,70634.1,0.5,-0.96012,5e-05,3.50057]
[1780368766543,45.73,70640.74,0.5,-0.95984,5e-05,3.52119]
[1780368771578,45.73,70639.72,0.5,-0.95991,5e-05,3.51603]
[1780368774598,45.72,70633.45,0.5,-0.96021,5e-05,3.49403]
[1780368779633,45.72,70635.36,0.5,-0.96015,5e-05,3.49855]
[1780368784673,45.71,70623.33,0.5,-0.96072,5e-05,3.45696]
[1780368787703,45.71,70611.49,0.5,-0.96127,5e-05,3.41717]
[1780368790724,45.7,70605.9,0.5,-0.96153,4e-05,3.39832]
[1780368795760,45.7,70604.57,0.5,-0.9616,4e-05,3.39325]
[1780368800794,45.7,70604.91,0.5,-0.96159,4e-05,3.39375]
[1780368805830,45.7,70606.55,0.5,-0.96152,4e-05,3.39864]
[1780368807844,45.69,70600.12,0.5,-0.96182,4e-05,3.37728]
[1780368808904,45.69,70592.07,0.5,-0.96217,4e-05,3.35101]
[1780368812878,45.69,70589.23,0.5,-0.96234,4e-05,3.33765]
[1780368817915,45.69,70595.18,0.5,-0.96208,4e-05,3.35689]
[1780368822949,45.69,70594.71,0.5,-0.96211,4e-05,3.35522]
[1780368827984,45.69,70595.38,0.5,-0.96208,4e-05,3.35726]
[1780368833023,45.69,70596.77,0.5,-0.96202,4e-05,3.36161]
[1780368838057,45.69,70593.1,0.5,-0.96218,4e-05,3.34959]
[1780368843091,45.69,70586.07,0.5,-0.96249,4e-05,3.32673]
[1780368845106,45.69,70574.12,0.5,-0.96302,4e-05,3.28825]
[1780368846113,45.69,70572.32,0.5,-0.96309,4e-05,3.28256]
[1780368848131,45.69,70564.77,0.5,-0.96342,4e-05,3.25863]
[1780368849187,45.69,70557.25,0.5,-0.96374,4e-05,3.23485]
[1780368851149,45.69,70556.71,0.5,-0.96376,4e-05,3.23346]
[1780368853171,45.7,70548.34,0.5,-0.96411,4e-05,3.20734]
[1780368854173,45.7,70540.73,0.5,-0.96443,4e-05,3.18361]
[1780368855180,45.7,70543.59,0.5,-0.9643,4e-05,3.19284]
[1780368856189,45.7,70550.11,0.5,-0.96402,4e-05,3.21362]
[1780368857192,45.7,70552.38,0.5,-0.96392,4e-05,3.221]
[1780368859259,45.7,70544.68,0.5,-0.96425,4e-05,3.1971]
[1780368860214,45.7,70544.68,0.5,-0.96424,4e-05,3.19731]
[1780368865249,45.71,70547.76,0.5,-0.9641,4e-05,3.20815]
[1780368868270,45.71,70554.77,0.5,-0.96379,4e-05,3.23095]
[1780368871291,45.71,70565.8,0.5,-0.96335,4e-05,3.26261]
[1780368872297,45.71,70566.43,0.5,-0.96332,4e-05,3.26475]
[1780368877333,45.72,70567.11,0.5,-0.96328,4e-05,3.26762]
[1780368882369,45.72,70566.54,0.5,-0.9633,4e-05,3.26649]
[1780368887405,45.73,70562.17,0.5,-0.96344,4e-05,3.25592]
[1780368888410,45.73,70556.74,0.5,-0.96367,4e-05,3.23882]
[1780368889469,45.73,70555.99,0.5,-0.9637,4e-05,3.23662]
[1780368891431,45.74,70565.12,0.5,-0.9633,4e-05,3.26604]
[1780368892439,45.74,70567.44,0.5,-0.9632,4e-05,3.27359]
[1780368894453,45.74,70570.47,0.5,-0.96307,4e-05,3.28353]
[1780368897474,45.74,70579.74,0.5,-0.96266,4e-05,3.31366]
[1780368898485,45.74,70588.11,0.5,-0.96229,4e-05,3.34077]
[1780368899542,45.74,70592.16,0.5,-0.96211,4e-05,3.35394]
[1780368902510,45.74,70596.93,0.5,-0.9619,4e-05,3.36949]
[1780368907546,45.74,70595.32,0.5,-0.96197,4e-05,3.36426]
[1780368912581,45.74,70595.01,0.5,-0.96198,4e-05,3.36327]
[1780368917616,45.74,70596.26,0.5,-0.96193,4e-05,3.36733]
[1780368922651,45.74,70595.49,0.5,-0.96196,4e-05,3.36481]
[1780368927686,45.74,70591.18,0.5,-0.96215,4e-05,3.35082]
[1780368931714,45.74,70588.82,0.5,-0.96229,4e-05,3.33978]
[1780368936749,45.74,70590.24,0.5,-0.96222,4e-05,3.34481]
[1780368942792,45.75,70587.62,0.5,-0.96232,4e-05,3.33744]
[1780368944805,45.75,70578.51,0.5,-0.96271,4e-05,3.30859]
[1780368946819,45.76,70579.38,0.5,-0.96265,4e-05,3.31313]
[1780368951853,45.78,70579.47,0.5,-0.96259,4e-05,3.31724]
[1780368956889,45.78,70578.23,0.5,-0.96263,4e-05,3.31427]
[1780368961926,45.78,70583.73,0.5,-0.96239,4e-05,3.33233]
[1780368963937,45.78,70594.49,0.5,-0.96191,4e-05,3.3673]
[1780368968973,45.78,70598.2,0.5,-0.96175,4e-05,3.37925]
[1780368974008,45.78,70597.91,0.5,-0.96176,4e-05,3.37815]
[1780368979055,45.78,70603.69,0.5,-0.96151,4e-05,3.39691]
[1780368980115,45.78,70648.2,0.5,-0.95947,5e-05,3.54452]
[1780368981070,45.78,70647.62,0.5,-0.9595,5e-05,3.54268]
[1780368982077,45.78,70642.14,0.5,-0.95976,5e-05,3.52398]
[1780368983143,45.78,70634.32,0.5,-0.96012,5e-05,3.4978]
[1780368984116,45.78,70636.87,0.5,-0.96,5e-05,3.50626]
[1780368985121,45.78,70661.14,0.5,-0.95886,5e-05,3.58811]
[1780368986128,45.78,70666.75,0.5,-0.9586,5e-05,3.6072]
[1780368990185,45.78,70657.75,0.5,-0.95903,5e-05,3.57623]
[1780368992177,45.78,70655.71,0.5,-0.95917,5e-05,3.5649]
[1780368998217,45.77,70652.35,0.5,-0.95934,5e-05,3.55294]
[1780369000260,45.77,70656.68,0.5,-0.95914,5e-05,3.56734]
[1780369003252,45.77,70664.61,0.5,-0.95877,5e-05,3.59382]
[1780369008293,45.76,70666.44,0.5,-0.95871,5e-05,3.59853]
[1780369013327,45.68,70670.72,0.5,-0.95879,5e-05,3.59291]
[1780369018362,45.67,70671.22,0.5,-0.95879,5e-05,3.59265]
[1780369023400,45.66,70669.68,0.5,-0.95889,5e-05,3.58545]
[1780369028434,45.66,70665.25,0.5,-0.95913,5e-05,3.56846]
[1780369030479,45.63,70659.03,0.5,-0.95952,5e-05,3.54055]
[1780369032462,45.62,70653.14,0.5,-0.9598,5e-05,3.52006]
[1780369033469,45.62,70650.46,0.5,-0.95993,5e-05,3.51077]
[1780369038504,45.62,70650.65,0.5,-0.95994,5e-05,3.51008]
[1780369043538,45.61,70648.48,0.5,-0.96006,5e-05,3.50148]
[1780369048574,45.61,70648.34,0.5,-0.96009,5e-05,3.49978]
[1780369053611,45.6,70648.72,0.5,-0.96013,5e-05,3.49569]
[1780369056631,45.6,70644.26,0.5,-0.96034,5e-05,3.48011]
[1780369059653,45.6,70649.4,0.5,-0.96012,5e-05,3.49665]
[1780369064688,45.59,70653.24,0.5,-0.95995,5e-05,3.50833]
[1780369069722,45.59,70655.48,0.5,-0.95987,5e-05,3.51457]
[1780369074758,45.58,70653.68,0.5,-0.95997,5e-05,3.50724]
[1780369079794,45.58,70653.47,0.5,-0.96,5e-05,3.5053]
[1780369080834,45.57,70661.76,0.5,-0.95961,5e-05,3.53298]
[1780369082816,45.57,70664.28,0.5,-0.9595,5e-05,3.54095]
[1780369087851,45.57,70665.65,0.5,-0.95946,5e-05,3.54402]
[1780369092886,45.56,70668.68,0.5,-0.95934,5e-05,3.55269]
[1780369097921,45.55,70668.36,0.5,-0.95938,5e-05,3.55002]
[1780369098928,45.55,70673.44,0.5,-0.95914,5e-05,3.56694]
[1780369099934,45.55,70675.89,0.5,-0.95903,5e-05,3.57493]
[1780369104971,45.54,70673.14,0.5,-0.95919,5e-05,3.56381]
[1780369110010,45.54,70672.52,0.5,-0.95924,5e-05,3.55999]
[1780369115045,45.53,70669.2,0.5,-0.95947,5e-05,3.54288]
[1780369120076,45.52,70669.74,0.5,-0.95946,5e-05,3.54311]
[1780369125111,45.52,70670.74,0.5,-0.95944,5e-05,3.54491]
[1780369127125,45.51,70677.79,0.5,-0.95912,5e-05,3.56788]
[1780369128133,45.51,70688.68,0.5,-0.95861,5e-05,3.60467]
[1780369133167,45.5,70687.49,0.5,-0.95869,5e-05,3.59855]
[1780369138205,45.49,70687.31,0.5,-0.95873,5e-05,3.59594]
[1780369141264,45.49,70677.79,0.5,-0.9592,5e-05,3.5623]
[1780369145253,45.48,70674.38,0.5,-0.95938,5e-05,3.54934]
[1780369148273,45.48,70680.11,0.5,-0.95912,5e-05,3.56777]
[1780369153309,45.47,70679.18,0.5,-0.95919,5e-05,3.56275]
[1780369158344,45.46,70678.92,0.5,-0.95923,5e-05,3.56007]
[1780369163379,45.46,70680.19,0.5,-0.9592,5e-05,3.5626]
[1780369168414,45.45,70679.87,0.5,-0.95924,5e-05,3.55969]
[1780369173449,45.44,70684.35,0.5,-0.95909,5e-05,3.56892]
[1780369178485,45.36,70682.1,0.5,-0.95946,5e-05,3.54292]
[1780369180508,45.34,70679.5,0.5,-0.95967,5e-05,3.52768]
[1780369182512,45.33,70670.42,0.5,-0.96011,5e-05,3.49637]
[1780369183520,45.33,70668.93,0.5,-0.96018,5e-05,3.49109]
[1780369186541,45.33,70677.94,0.5,-0.95977,5e-05,3.52076]
[1780369188563,45.33,70683.97,0.5,-0.95949,5e-05,3.54066]
[1780369189562,45.33,70689.33,0.5,-0.95924,5e-05,3.55863]
[1780369190569,45.33,70707.75,0.5,-0.95836,5e-05,3.62193]
[1780369191644,45.33,70731.15,0.5,-0.95722,5e-05,3.7033]
[1780369192582,45.33,70731.15,0.5,-0.95722,5e-05,3.703]
[1780369194600,45.32,70736.96,0.5,-0.95694,5e-05,3.72278]
[1780369199634,45.32,70739.63,0.5,-0.95684,5e-05,3.73058]
[1780369200641,45.32,70752.12,0.5,-0.95621,5e-05,3.77474]
[1780369201713,45.31,70759.14,0.5,-0.95587,5e-05,3.79898]
[1780369202652,45.31,70759.14,0.5,-0.95587,5e-05,3.79856]
[1780369204669,45.31,70753.16,0.5,-0.95619,5e-05,3.77645]
[1780369209704,45.3,70755.96,0.5,-0.95607,5e-05,3.78442]
[1780369211785,45.3,70742.16,0.5,-0.95678,5e-05,3.73476]
[1780369212726,45.3,70742.01,0.5,-0.95679,5e-05,3.73386]
[1780369213732,45.29,70742.46,0.5,-0.95677,5e-05,3.73513]
[1780369218766,45.29,70750.29,0.5,-0.9564,5e-05,3.76119]
[1780369222796,45.28,70750.22,0.5,-0.95643,5e-05,3.7595]
[1780369224811,45.28,70745.87,0.5,-0.95666,5e-05,3.74343]
[1780369226823,45.28,70740.24,0.5,-0.95695,5e-05,3.72294]
[1780369227833,45.28,70740.54,0.5,-0.95693,5e-05,3.7237]
[1780369230853,45.27,70732.85,0.5,-0.95733,5e-05,3.69582]
[1780369231924,45.27,70732.17,0.5,-0.95741,5e-05,3.68894]
[1780369234893,45.27,70727.66,0.5,-0.95764,5e-05,3.67226]
[1780369235899,45.27,70712.78,0.5,-0.95837,5e-05,3.62058]
[1780369236907,45.27,70713.42,0.5,-0.95834,5e-05,3.62281]
[1780369237912,45.27,70719.1,0.5,-0.95806,5e-05,3.64251]
[1780369238920,45.27,70726.82,0.5,-0.95769,5e-05,3.66937]
[1780369239927,45.27,70724.83,0.5,-0.95778,5e-05,3.66238]
[1780369244963,45.27,70722.89,0.5,-0.95788,5e-05,3.65545]
[1780369249998,45.27,70721.6,0.5,-0.95795,5e-05,3.65084]
[1780369252075,45.27,70729.15,0.5,-0.95758,5e-05,3.67709]
[1780369256044,45.27,70730.51,0.5,-0.95751,5e-05,3.68161]
[1780369259071,45.26,70737.47,0.5,-0.95717,5e-05,3.70579]
[1780369261077,45.26,70751.62,0.5,-0.95647,5e-05,3.7555]
[1780369262151,45.26,70757.31,0.5,-0.95619,5e-05,3.77551]
[1780369264100,45.26,70767.35,0.5,-0.95569,5e-05,3.8109]
[1780369265105,45.26,70773.83,0.5,-0.95536,5e-05,3.83386]
[1780369266114,45.26,70774.1,0.5,-0.95535,5e-05,3.83453]
[1780369268125,45.26,70780.25,0.5,-0.95504,5e-05,3.85659]
[1780369269133,45.26,70780.89,0.5,-0.955,5e-05,3.85911]
[1780369272222,45.26,70770.41,0.5,-0.95554,5e-05,3.82152]
[1780369274168,45.26,70766.64,0.5,-0.95574,5e-05,3.80743]
[1780369276181,45.26,70764.08,0.5,-0.95587,5e-05,3.79778]
[1780369280210,45.25,70770.65,0.5,-0.95555,5e-05,3.82024]
[1780369283231,45.25,70773.86,0.5,-0.9554,5e-05,3.83087]
[1780369289272,45.24,70774.04,0.5,-0.95542,5e-05,3.8297]
[1780369294308,45.23,70777.28,0.5,-0.95532,5e-05,3.83551]
[1780369298337,45.23,70784.79,0.5,-0.95494,5e-05,3.86238]
[1780369300353,45.24,70787.46,0.5,-0.9548,5e-05,3.87239]
[1780369302443,45.24,70752.72,0.5,-0.95656,5e-05,3.74845]
[1780369303373,45.24,70752.72,0.5,-0.95655,5e-05,3.74883]
[1780369308406,45.25,70751.65,0.5,-0.95658,5e-05,3.74684]
[1780369311430,45.25,70764.27,0.5,-0.95593,5e-05,3.79274]
[1780369312515,45.25,70758.61,0.5,-0.95621,5e-05,3.77266]
[1780369316467,45.25,70745.21,0.5,-0.95689,5e-05,3.72515]
[1780369317475,45.25,70734.73,0.5,-0.95741,5e-05,3.68812]
[1780369320495,45.25,70741.78,0.5,-0.95706,5e-05,3.71274]
[1780369321503,45.25,70745.6,0.5,-0.95688,5e-05,3.72593]
[1780369322587,45.25,70757.51,0.5,-0.95628,5e-05,3.76791]
[1780369324522,45.24,70759.32,0.5,-0.9562,5e-05,3.77391]
[1780369329557,45.24,70761.4,0.5,-0.95611,5e-05,3.78017]
[1780369332657,45.24,70752.94,0.5,-0.95654,5e-05,3.74944]
[1780369333586,45.24,70752.94,0.5,-0.95655,5e-05,3.74926]
[1780369336605,45.24,70758.45,0.5,-0.95627,5e-05,3.76875]
[1780369338621,45.24,70749.42,0.5,-0.95671,5e-05,3.73749]
[1780369342731,45.24,70766.52,0.5,-0.95584,5e-05,3.79926]
[1780369343660,45.24,70766.47,0.5,-0.95584,5e-05,3.79938]
[1780369344665,45.25,70735.82,0.5,-0.95736,5e-05,3.69144]
[1780369348693,45.25,70728.48,0.5,-0.9577,5e-05,3.66769]
[1780369349699,45.25,70761.02,0.5,-0.95608,5e-05,3.78232]
[1780369350706,45.25,70761.89,0.5,-0.95604,5e-05,3.7852]
[1780369355742,45.25,70769.59,0.5,-0.95571,5e-05,3.80733]
[1780369356749,45.25,70770.77,0.5,-0.95565,5e-05,3.81131]
[1780369361783,45.24,70768.52,0.5,-0.95578,5e-05,3.80206]
[1780369366819,45.25,70770.49,0.5,-0.95568,5e-05,3.80953]
[1780369371855,45.24,70771.81,0.5,-0.95563,5e-05,3.81302]
[1780369377896,45.24,70769.63,0.5,-0.95573,5e-05,3.80592]
[1780369383013,45.24,70770.6,0.5,-0.95567,5e-05,3.80977]
[1780369385951,45.25,70776.61,0.5,-0.95536,5e-05,3.83163]
[1780369390986,45.25,70781.95,0.5,-0.95507,5e-05,3.85209]
[1780369395015,45.25,70775.48,0.5,-0.95539,5e-05,3.82973]
[1780369397029,45.26,70776.47,0.5,-0.95533,5e-05,3.8338]
[1780369399044,45.26,70764.2,0.5,-0.95595,5e-05,3.79039]
[1780369401058,45.26,70755.36,0.5,-0.95639,5e-05,3.75898]
[1780369402065,45.26,70759.36,0.5,-0.95619,5e-05,3.773]
[1780369403155,45.26,70768.6,0.5,-0.95573,5e-05,3.80572]
[1780369404079,45.26,70768.6,0.5,-0.95573,5e-05,3.80547]
[1780369408107,45.25,70774.12,0.5,-0.95547,5e-05,3.8242]
[1780369413225,45.25,70771.47,0.5,-0.95567,5e-05,3.80902]
[1780369419184,45.25,70774.58,0.5,-0.95551,5e-05,3.82021]
[1780369424220,45.25,70774.89,0.5,-0.95548,5e-05,3.82263]
[1780369426233,45.25,70780.09,0.5,-0.9552,5e-05,3.84179]
[1780369431268,45.26,70771.45,0.5,-0.95563,5e-05,3.81189]
[1780369432275,45.26,70771.45,0.5,-0.95562,5e-05,3.81216]
[1780369433366,45.26,70777.55,0.5,-0.95531,5e-05,3.83429]
[1780369435297,45.26,70777.68,0.5,-0.95529,5e-05,3.83527]
[1780369439323,45.27,70771.16,0.5,-0.95561,5e-05,3.81282]
[1780369443353,45.27,70763.26,0.5,-0.956,5e-05,3.78566]
[1780369445367,45.27,70762.86,0.5,-0.95601,5e-05,3.78479]
[1780369450401,45.28,70762.51,0.5,-0.95601,5e-05,3.78504]
[1780369453507,45.28,70773.66,0.5,-0.95543,5e-05,3.82575]
[1780369455436,45.28,70771.47,0.5,-0.95553,5e-05,3.81843]
[1780369459465,45.29,70781.22,0.5,-0.95502,5e-05,3.85442]
[1780369460472,45.29,70791.89,0.5,-0.95447,5e-05,3.89317]
[1780369461480,45.29,70797.83,0.5,-0.95415,5e-05,3.91488]
[1780369463582,45.29,70800.93,0.5,-0.95399,5e-05,3.9264]
[1780369469535,45.29,70807.4,0.5,-0.95364,5e-05,3.95058]
[1780369472556,45.29,70808.95,0.5,-0.9536,5e-05,3.95199]
[1780369473653,45.29,70802.89,0.5,-0.95392,5e-05,3.92991]
[1780369474572,45.29,70802.71,0.5,-0.95393,5e-05,3.92935]
[1780369477593,45.3,70807.04,0.5,-0.9537,5e-05,3.94539]
[1780369481679,45.3,70812.06,0.5,-0.95343,5e-05,3.964]
[1780369482640,45.3,70851.38,0.5,-0.95132,5e-05,4.10992]
[1780369483740,45.3,70845.61,0.5,-0.95163,5e-05,4.08807]
[1780369488701,45.29,70855.92,0.5,-0.95108,5e-05,4.12577]
[1780369493810,45.29,70852.57,0.5,-0.95129,5e-05,4.11198]
[1780369497764,45.28,70857.66,0.5,-0.95102,6e-05,4.13016]
[1780369499778,45.28,70852.23,0.5,-0.95133,5e-05,4.10928]
[1780369502805,45.28,70857.77,0.5,-0.95103,6e-05,4.12966]
[1780369503884,45.28,70887.29,0.5,-0.94939,6e-05,4.24151]
[1780369504819,45.27,70887.4,0.5,-0.94939,6e-05,4.24112]
[1780369505827,45.27,70898.22,0.5,-0.94879,6e-05,4.28218]
[1780369510861,45.26,70899.18,0.5,-0.94877,6e-05,4.28341]
[1780369512878,45.26,70908.94,0.5,-0.94823,6e-05,4.32004]
[1780369516904,45.25,70902.77,0.5,-0.94861,6e-05,4.29388]
[1780369517911,45.25,70897.01,0.5,-0.94895,6e-05,4.27115]
[1780369518919,45.25,70902.88,0.5,-0.94862,6e-05,4.29328]
[1780369519932,45.24,70911.47,0.5,-0.94814,6e-05,4.326]
[1780369520936,45.24,70912.2,0.5,-0.9481,6e-05,4.32825]
[1780369525972,45.23,70910.81,0.5,-0.94823,6e-05,4.31997]
[1780369531007,45.22,70913.31,0.5,-0.94818,6e-05,4.32218]
[1780369536043,45.21,70910.88,0.5,-0.94836,6e-05,4.30988]
[1780369541078,45.2,70910.81,0.5,-0.94841,6e-05,4.30688]
[1780369544172,45.19,70915.17,0.5,-0.94818,6e-05,4.3221]
[1780369550141,45.18,70918.14,0.5,-0.94806,6e-05,4.33014]
[1780369554243,45.17,70908.36,0.5,-0.94866,6e-05,4.28993]
[1780369555175,45.17,70908.36,0.5,-0.94867,6e-05,4.28941]
[1780369560217,45.16,70904.48,0.5,-0.94893,6e-05,4.2719]
[1780369565247,45.15,70900.21,0.5,-0.94921,6e-05,4.25311]
[1780369566254,45.15,70894.66,0.5,-0.94953,6e-05,4.23133]
[1780369567261,45.14,70887.59,0.5,-0.94993,6e-05,4.20384]
[1780369568267,45.14,70887.54,0.5,-0.94994,6e-05,4.20327]
[1780369572300,45.14,70898.17,0.5,-0.94936,6e-05,4.24248]
[1780369573308,45.13,70900.31,0.5,-0.94925,6e-05,4.25026]
[1780369578343,45.13,70903.21,0.5,-0.94912,6e-05,4.25914]
[1780369580357,45.12,70906.37,0.5,-0.94895,6e-05,4.27035]
[1780369585392,45.11,70906.95,0.5,-0.94896,6e-05,4.27014]
[1780369590427,45.1,70907.07,0.5,-0.94899,6e-05,4.26817]
[1780369595461,45.09,70909.08,0.5,-0.94896,6e-05,4.26897]
[1780369598483,45.09,70904.03,0.5,-0.94927,6e-05,4.24807]
[1780369599490,45.09,70900.08,0.5,-0.9495,6e-05,4.23243]
[1780369604594,45.08,70906.33,0.5,-0.94917,6e-05,4.25437]
[1780369607546,45.07,70911.28,0.5,-0.94891,6e-05,4.27211]
[1780369612582,45.06,70908.54,0.5,-0.9491,6e-05,4.25919]
[1780369614665,45.06,70916.83,0.5,-0.94864,6e-05,4.29032]
[1780369617616,45.05,70917.83,0.5,-0.94861,6e-05,4.29268]
[1780369622650,45.04,70917.59,0.5,-0.94866,6e-05,4.28919]
[1780369626679,45.04,70913.57,0.5,-0.94892,6e-05,4.27162]
[1780369631714,45.03,70907.66,0.5,-0.94929,6e-05,4.2464]
[1780369632720,45.03,70907.03,0.5,-0.94934,6e-05,4.24353]
[1780369634805,45.02,70900.96,0.5,-0.94969,6e-05,4.21933]
[1780369636749,45.02,70901.12,0.5,-0.9497,6e-05,4.21913]
[1780369641784,45.01,70904.29,0.5,-0.94955,6e-05,4.22926]
[1780369642793,45.01,70909.47,0.5,-0.94926,6e-05,4.2488]
[1780369643798,45.01,70912.86,0.5,-0.94907,6e-05,4.26143]
[1780369644875,45.01,70918.38,0.5,-0.94877,6e-05,4.28232]
[1780369646819,45.0,70920.39,0.5,-0.94866,6e-05,4.28912]
[1780369647825,45.0,70914.32,0.5,-0.94902,6e-05,4.26509]
[1780369648834,45.0,70913.13,0.5,-0.9491,6e-05,4.26001]
[1780369650847,44.99,70907.21,0.5,-0.94945,6e-05,4.23626]
[1780369655882,44.99,70907.76,0.5,-0.9495,6e-05,4.2317]
[1780369658902,44.98,70916.71,0.5,-0.94901,6e-05,4.26447]
[1780369659910,44.98,70923.23,0.5,-0.94865,6e-05,4.28923]
[1780369665017,44.97,70923.37,0.5,-0.94868,6e-05,4.28722]
[1780369670986,44.96,70921.2,0.5,-0.94885,6e-05,4.27583]
[1780369676022,44.95,70921.26,0.5,-0.94888,6e-05,4.27368]
[1780369681063,44.94,70925.18,0.5,-0.94869,6e-05,4.28648]
[1780369683077,44.93,70936.74,0.5,-0.94804,6e-05,4.33049]
[1780369685092,44.93,70946.29,0.5,-0.9475,6e-05,4.36678]
[1780369687107,44.88,70944.12,0.5,-0.94781,6e-05,4.34626]
[1780369689120,44.88,70930.3,0.5,-0.94862,6e-05,4.29114]
[1780369690138,44.88,70930.36,0.5,-0.94863,6e-05,4.29089]
[1780369692141,44.87,70935.8,0.5,-0.94833,6e-05,4.31115]
[1780369693150,44.87,70938.92,0.5,-0.94816,6e-05,4.32282]
[1780369698183,44.86,70935.95,0.5,-0.94837,6e-05,4.3086]
[1780369703217,44.85,70919.65,0.5,-0.94934,6e-05,4.24273]
[1780369704224,44.85,70910.18,0.5,-0.94989,6e-05,4.20579]
[1780369705304,44.85,70910.28,0.5,-0.94989,6e-05,4.20582]
[1780369711274,44.84,70913.29,0.5,-0.9498,6e-05,4.21077]
[1780369713288,44.84,70918.29,0.5,-0.94952,6e-05,4.2293]
[1780369718324,44.83,70910.19,0.5,-0.95001,6e-05,4.19621]
[1780369720338,44.83,70906.95,0.5,-0.9502,6e-05,4.18311]
[1780369725445,44.82,70912.32,0.5,-0.94993,6e-05,4.20212]
[1780369729401,44.82,70905.3,0.5,-0.95034,6e-05,4.17379]
[1780369730407,44.81,70904.5,0.5,-0.95039,6e-05,4.17042]
[1780369735514,44.81,70901.76,0.5,-0.95057,6e-05,4.15846]
[1780369741488,44.8,70899.15,0.5,-0.95074,6e-05,4.14685]
[1780369746522,44.8,70900.62,0.5,-0.95067,6e-05,4.15116]
[1780369749562,44.8,70894.59,0.5,-0.95102,6e-05,4.12765]
[1780369750563,44.79,70887.86,0.5,-0.9514,6e-05,4.10182]
[1780369751557,44.79,70881.99,0.5,-0.95173,6e-05,4.07919]
[1780369752564,44.79,70873.92,0.5,-0.95217,5e-05,4.04851]
[1780369753572,44.79,70868.47,0.5,-0.95247,5e-05,4.02798]
[1780369755665,44.79,70863.19,0.5,-0.95276,5e-05,4.00811]
[1780369758609,44.79,70876.2,0.5,-0.95205,5e-05,4.05681]
[1780369759618,44.79,70878.12,0.5,-0.95195,5e-05,4.06381]
[1780369760622,44.79,70884.22,0.5,-0.95162,6e-05,4.08684]
[1780369761630,44.79,70884.17,0.5,-0.95162,6e-05,4.08634]
[1780369766664,44.79,70884.43,0.5,-0.95162,6e-05,4.08649]
[1780369771699,44.78,70881.67,0.5,-0.95183,5e-05,4.07082]
[1780369776733,44.78,70884.26,0.5,-0.9517,6e-05,4.07986]
[1780369778747,44.78,70889.22,0.5,-0.95143,6e-05,4.09827]
[1780369783783,44.77,70888.19,0.5,-0.9515,6e-05,4.09339]
[1780369788818,44.77,70892.52,0.5,-0.95128,6e-05,4.10883]
[1780369792846,44.77,70903.8,0.5,-0.95066,6e-05,4.15084]
[1780369794859,44.76,70909.14,0.5,-0.95037,6e-05,4.17066]
[1780369798888,44.76,70914.37,0.5,-0.9501,6e-05,4.18943]
[1780369802915,44.75,70921.0,0.5,-0.94974,6e-05,4.21355]
[1780369807951,44.75,70921.5,0.5,-0.94974,6e-05,4.21362]
[1780369812986,44.74,70923.63,0.5,-0.94965,6e-05,4.22006]
[1780369818021,44.73,70925.18,0.5,-0.94959,6e-05,4.22425]
[1780369823056,44.73,70923.79,0.5,-0.94969,6e-05,4.21718]
[1780369824065,44.72,70933.57,0.5,-0.94914,6e-05,4.25468]
[1780369829099,44.72,70942.45,0.5,-0.94866,6e-05,4.28719]
[1780369833126,44.71,70936.52,0.5,-0.94908,6e-05,4.25782]
[1780369838162,44.7,70939.2,0.5,-0.94895,6e-05,4.26619]
[1780369839168,44.7,70931.08,0.5,-0.94942,6e-05,4.23428]
[1780369842193,44.7,70924.06,0.5,-0.94984,6e-05,4.20615]
[1780369846307,44.69,70913.86,0.5,-0.95043,6e-05,4.16578]
[1780369852264,44.69,70910.44,0.5,-0.95065,6e-05,4.15128]
[1780369857298,44.68,70907.62,0.5,-0.95082,6e-05,4.13947]
[1780369862332,44.68,70908.25,0.5,-0.9508,6e-05,4.14085]
[1780369863339,44.68,70903.17,0.5,-0.95109,6e-05,4.12125]
[1780369864348,44.68,70903.24,0.5,-0.95109,6e-05,4.12134]
[1780369868376,44.67,70895.91,0.5,-0.9515,6e-05,4.09277]
[1780369873410,44.67,70894.5,0.5,-0.95159,6e-05,4.08679]
[1780369874416,44.67,70886.74,0.5,-0.95202,5e-05,4.0573]
[1780369875424,44.67,70880.99,0.5,-0.95234,5e-05,4.03555]
[1780369876517,44.67,70877.84,0.5,-0.95251,5e-05,4.02367]
[1780369879451,44.67,70871.65,0.5,-0.95285,5e-05,4.00041]
[1780369880460,44.67,70866.13,0.5,-0.95314,5e-05,3.97981]
[1780369881468,44.67,70864.21,0.5,-0.95325,5e-05,3.9727]
[1780369885493,44.67,70857.07,0.5,-0.95362,5e-05,3.94647]
[1780369890538,44.67,70857.4,0.5,-0.9536,5e-05,3.94823]
[1780369893554,44.68,70852.09,0.5,-0.95393,5e-05,3.92452]
[1780369898587,44.68,70856.54,0.5,-0.95368,5e-05,3.94163]
[1780369903623,44.68,70855.17,0.5,-0.95374,5e-05,3.93711]
[1780369905636,44.68,70849.23,0.5,-0.95406,5e-05,3.91538]
[1780369908657,44.68,70836.39,0.5,-0.95473,5e-05,3.86862]
[1780369909665,44.68,70824.88,0.5,-0.95533,5e-05,3.82682]
[1780369910671,44.68,70825.41,0.5,-0.9553,5e-05,3.82849]
[1780369915709,44.68,70827.78,0.5,-0.9552,5e-05,3.83574]
[1780369918727,44.68,70822.27,0.5,-0.95547,5e-05,3.81683]
[1780369923763,44.69,70825.22,0.5,-0.95529,5e-05,3.829]
[1780369928797,44.69,70818.21,0.5,-0.95564,5e-05,3.80445]
[1780369933832,44.7,70815.25,0.5,-0.95577,5e-05,3.79545]
[1780369938869,44.7,70814.99,0.5,-0.95577,5e-05,3.79587]
[1780369939877,44.71,70808.86,0.5,-0.95607,5e-05,3.77444]
[1780369944911,44.71,70808.91,0.5,-0.95606,5e-05,3.77539]
[1780369949946,44.71,70804.68,0.5,-0.95629,5e-05,3.75932]
[1780369954980,44.7,70805.4,0.5,-0.95631,5e-05,3.7568]
[1780369960016,44.7,70809.16,0.5,-0.95612,5e-05,3.76986]
[1780369963036,44.7,70819.35,0.5,-0.95559,5e-05,3.80729]
[1780369968070,44.71,70819.65,0.5,-0.95555,5e-05,3.80998]
[1780369973106,44.72,70819.19,0.5,-0.95555,5e-05,3.80991]
[1780369978141,44.72,70819.52,0.5,-0.95553,5e-05,3.81165]
[1780369979148,44.72,70825.66,0.5,-0.9552,5e-05,3.83424]
[1780369984182,44.73,70824.75,0.5,-0.95523,5e-05,3.83236]
[1780369989219,44.73,70820.51,0.5,-0.95543,5e-05,3.81843]
[1780369991232,44.73,70813.23,0.5,-0.95581,5e-05,3.79165]
[1780369997362,44.73,70809.74,0.5,-0.95597,5e-05,3.78013]
[1780370003329,44.74,70802.25,0.5,-0.95632,5e-05,3.75541]
[1780370005335,44.74,70808.44,0.5,-0.95601,5e-05,3.77787]
[1780370007432,44.75,70814.22,0.5,-0.9557,5e-05,3.79941]
[1780370013393,44.75,70813.02,0.5,-0.95578,5e-05,3.79273]
[1780370020444,44.76,70815.13,0.5,-0.95564,5e-05,3.80216]
[1780370025477,44.77,70819.87,0.5,-0.95537,5e-05,3.82095]
[1780370030513,44.77,70822.86,0.5,-0.9552,5e-05,3.83329]
[1780370035547,44.78,70825.63,0.5,-0.95503,5e-05,3.84474]
[1780370040582,44.77,70825.8,0.5,-0.95505,5e-05,3.84394]
[1780370045618,44.77,70825.45,0.5,-0.95508,5e-05,3.84125]
[1780370050653,44.76,70825.34,0.5,-0.95511,5e-05,3.83945]
[1780370057785,44.76,70826.01,0.5,-0.9551,5e-05,3.83993]
[1780370060723,44.75,70813.88,0.5,-0.95574,5e-05,3.79513]
[1780370061730,44.75,70809.57,0.5,-0.95597,5e-05,3.77937]
[1780370066764,44.75,70812.31,0.5,-0.95583,5e-05,3.7894]
[1780370070795,44.75,70817.75,0.5,-0.95556,5e-05,3.80825]
[1780370075828,44.75,70820.42,0.5,-0.95544,5e-05,3.81515]
[1780370080862,44.76,70818.13,0.5,-0.95555,5e-05,3.80763]
[1780370082876,44.76,70807.44,0.5,-0.95611,5e-05,3.76867]
[1780370087995,44.75,70810.08,0.5,-0.95598,5e-05,3.77738]
[1780370093956,44.75,70809.22,0.5,-0.95604,5e-05,3.77322]
[1780370096974,44.75,70814.38,0.5,-0.95579,5e-05,3.79122]
[1780370102010,44.74,70820.91,0.5,-0.95546,5e-05,3.81377]
[1780370107046,44.74,70833.37,0.5,-0.95483,5e-05,3.85841]
[1780370112082,44.74,70835.35,0.5,-0.9547,5e-05,3.86679]
[1780370117115,44.75,70838.25,0.5,-0.95454,5e-05,3.87794]
[1780370122151,44.74,70837.06,0.5,-0.95462,5e-05,3.87239]
[1780370127185,44.74,70844.03,0.5,-0.95428,5e-05,3.89657]
[1780370128290,44.73,70847.82,0.5,-0.95408,5e-05,3.91014]
[1780370131214,44.74,70848.21,0.5,-0.9541,5e-05,3.90772]
[1780370135249,44.74,70855.78,0.5,-0.95369,5e-05,3.93617]
[1780370136250,44.74,70861.43,0.5,-0.95339,5e-05,3.95717]
[1780370141285,44.74,70856.96,0.5,-0.95362,5e-05,3.94091]
[1780370146321,44.73,70854.9,0.5,-0.95377,5e-05,3.93098]
[1780370148435,44.73,70878.39,0.5,-0.95251,5e-05,4.01805]
[1780370149340,44.73,70878.27,0.5,-0.95251,5e-05,4.01757]
[1780370154375,44.73,70877.9,0.5,-0.95254,5e-05,4.01598]
[1780370159411,44.73,70878.5,0.5,-0.95251,5e-05,4.01811]
[1780370162432,44.73,70868.8,0.5,-0.95304,5e-05,3.98124]
[1780370163440,44.72,70860.61,0.5,-0.95349,5e-05,3.95029]
[1780370168615,44.71,70859.28,0.5,-0.95359,5e-05,3.94305]
[1780370174518,44.71,70859.43,0.5,-0.95361,5e-05,3.94202]
[1780370179551,44.71,70856.32,0.5,-0.95378,5e-05,3.92989]
[1780370180559,44.7,70843.85,0.5,-0.95445,5e-05,3.88357]
[1780370185594,44.7,70835.08,0.5,-0.95494,5e-05,3.84981]
[1780370190629,44.69,70831.16,0.5,-0.95516,5e-05,3.83413]
[1780370193653,44.69,70822.68,0.5,-0.95566,5e-05,3.79824]
[1780370198686,44.68,70825.03,0.5,-0.95555,5e-05,3.80568]
[1780370203722,44.68,70833.41,0.5,-0.95513,5e-05,3.83501]
[1780370205736,44.68,70835.2,0.5,-0.95504,5e-05,3.84154]
[1780370207750,44.68,70842.16,0.5,-0.95467,5e-05,3.86698]
[1780370209764,44.68,70844.43,0.5,-0.95456,5e-05,3.87465]
[1780370212785,44.67,70833.36,0.5,-0.95516,5e-05,3.8332]
[1780370213792,44.67,70831.23,0.5,-0.95527,5e-05,3.82518]
[1780370218973,44.67,70834.6,0.5,-0.95512,5e-05,3.8362]
[1780370221851,44.66,70841.38,0.5,-0.95477,5e-05,3.86017]
[1780370222856,44.67,70846.8,0.5,-0.95448,5e-05,3.88029]
[1780370223864,44.67,70850.6,0.5,-0.95428,5e-05,3.89447]
[1780370229052,44.67,70852.13,0.5,-0.95419,5e-05,3.90046]
[1780370231925,44.67,70857.51,0.5,-0.9539,5e-05,3.92086]
[1780370232931,44.67,70864.68,0.5,-0.95351,5e-05,3.94758]
[1780370233939,44.67,70872.5,0.5,-0.95309,5e-05,3.97679]
[1780370234944,44.67,70869.19,0.5,-0.95327,5e-05,3.96451]
[1780370235952,44.67,70862.18,0.5,-0.95365,5e-05,3.93852]
[1780370236958,44.67,70861.27,0.5,-0.95369,5e-05,3.93527]
[1780370241995,44.66,70861.31,0.5,-0.95372,5e-05,3.93326]
[1780370247030,44.65,70866.23,0.5,-0.95349,5e-05,3.94943]
[1780370249195,44.65,70882.43,0.5,-0.95262,5e-05,4.00959]
[1780370250054,44.65,70882.43,0.5,-0.95262,5e-05,4.00962]
[1780370255089,44.65,70880.47,0.5,-0.95277,5e-05,3.99796]
[1780370257101,44.65,70889.01,0.5,-0.9523,5e-05,4.03009]
[1780370258109,44.65,70890.45,0.5,-0.95222,5e-05,4.03548]
[1780370261130,44.65,70899.1,0.5,-0.95175,6e-05,4.06804]
[1780370262137,44.65,70901.54,0.5,-0.95162,6e-05,4.0772]
[1780370267172,44.65,70903.79,0.5,-0.9515,6e-05,4.08518]
[1780370272206,44.65,70895.85,0.5,-0.95195,6e-05,4.05452]
[1780370273214,44.65,70894.75,0.5,-0.95201,6e-05,4.05028]
[1780370275227,44.65,70887.24,0.5,-0.95243,5e-05,4.02129]
[1780370276235,44.64,70883.68,0.5,-0.95263,5e-05,4.00734]
[1780370281270,44.64,70884.55,0.5,-0.9526,5e-05,4.00946]
[1780370284290,44.64,70891.85,0.5,-0.9522,5e-05,4.03689]
[1780370285298,44.64,70888.97,0.5,-0.95236,5e-05,4.02599]
[1780370286305,44.64,70882.99,0.5,-0.95269,5e-05,4.00348]
[1780370287313,44.64,70882.57,0.5,-0.95271,5e-05,4.00191]
[1780370292351,44.64,70880.37,0.5,-0.95283,5e-05,3.99367]
[1780370297382,44.64,70878.03,0.5,-0.95296,5e-05,3.98494]
[1780370302416,44.63,70874.87,0.5,-0.95315,5e-05,3.97164]
[1780370307451,44.63,70875.26,0.5,-0.95315,5e-05,3.97162]
[1780370309619,44.63,70858.14,0.5,-0.95408,5e-05,3.9076]
[1780370310473,44.62,70858.5,0.5,-0.95406,5e-05,3.90852]
[1780370315566,44.62,70861.05,0.5,-0.95399,5e-05,3.91243]
[1780370320601,44.61,70861.02,0.5,-0.95402,5e-05,3.91083]
[1780370326643,44.62,70864.03,0.5,-0.95385,5e-05,3.92262]
[1780370327649,44.62,70858.41,0.5,-0.95415,5e-05,3.90175]
[1780370328658,44.61,70849.87,0.5,-0.9546,5e-05,3.86998]
[1780370332686,44.61,70843.94,0.5,-0.95493,5e-05,3.84706]
[1780370337720,44.61,70845.84,0.5,-0.95484,5e-05,3.85374]
[1780370342763,44.61,70844.31,0.5,-0.95491,5e-05,3.84839]
[1780370346788,44.61,70838.84,0.5,-0.9552,5e-05,3.82822]
[1780370350815,44.61,70833.35,0.5,-0.9555,5e-05,3.8076]
[1780370352832,44.6,70825.52,0.5,-0.95591,5e-05,3.77883]
[1780370356859,44.6,70821.18,0.5,-0.95614,5e-05,3.76258]
[1780370361894,44.6,70825.19,0.5,-0.95593,5e-05,3.7774]
[1780370366929,44.61,70822.71,0.5,-0.95605,5e-05,3.76896]
[1780370371966,44.61,70818.89,0.5,-0.9563,5e-05,3.75069]
[1780370375992,44.6,70811.62,0.5,-0.95667,5e-05,3.72415]
[1780370378006,44.6,70809.1,0.5,-0.9568,5e-05,3.71501]
[1780370382039,44.6,70815.59,0.5,-0.95647,5e-05,3.73835]
[1780370383047,44.6,70816.9,0.5,-0.9564,5e-05,3.74323]
[1780370388082,44.61,70815.25,0.5,-0.95647,5e-05,3.7381]
[1780370393116,44.61,70816.56,0.5,-0.9564,5e-05,3.74349]
[1780370398152,44.61,70817.26,0.5,-0.95635,5e-05,3.74665]
[1780370403188,44.61,70817.26,0.5,-0.95635,5e-05,3.74683]
[1780370408223,44.62,70817.11,0.5,-0.95635,5e-05,3.74692]
[1780370410326,44.62,70805.37,0.5,-0.95694,5e-05,3.7051]
[1780370412255,44.62,70801.64,0.5,-0.95713,5e-05,3.69167]
[1780370414268,44.62,70792.0,0.5,-0.95761,5e-05,3.65759]
[1780370415276,44.62,70792.19,0.5,-0.9576,5e-05,3.65847]
[1780370420395,44.62,70778.45,0.5,-0.95828,5e-05,3.61068]
[1780370422325,44.62,70780.12,0.5,-0.95819,5e-05,3.61664]
[1780370424338,44.62,70785.75,0.5,-0.95791,5e-05,3.63649]
[1780370429375,44.62,70779.41,0.5,-0.95823,5e-05,3.61419]
[1780370434411,44.62,70776.5,0.5,-0.95841,5e-05,3.59991]
[1780370439446,44.62,70773.9,0.5,-0.95854,5e-05,3.59103]
[1780370444480,44.62,70769.49,0.5,-0.95875,5e-05,3.57593]
[1780370449516,44.63,70769.55,0.5,-0.95874,5e-05,3.57648]
[1780370453555,44.63,70764.09,0.5,-0.959,5e-05,3.5577]
[1780370454558,44.63,70745.57,0.5,-0.9599,5e-05,3.49379]
[1780370455568,44.63,70729.53,0.5,-0.96066,5e-05,3.43918]
[1780370456574,44.63,70727.8,0.5,-0.96074,5e-05,3.43323]
[1780370461606,44.63,70731.68,0.5,-0.96056,5e-05,3.44605]
[1780370464627,44.62,70722.63,0.5,-0.96099,5e-05,3.41511]
[1780370465633,44.62,70720.37,0.5,-0.96109,5e-05,3.40743]
[1780370470748,44.62,70722.98,0.5,-0.96097,5e-05,3.41614]
[1780370476711,44.62,70724.76,0.5,-0.96089,5e-05,3.42194]
[1780370481745,44.62,70725.61,0.5,-0.96086,5e-05,3.42466]
[1780370482752,44.62,70732.29,0.5,-0.96054,5e-05,3.44727]
[1780370484789,44.62,70743.7,0.5,-0.96,5e-05,3.48605]
[1780370489824,44.62,70745.08,0.5,-0.95995,5e-05,3.49008]
[1780370493854,44.62,70751.45,0.5,-0.9597,5e-05,3.50719]
[1780370498888,44.61,70747.04,0.5,-0.95992,5e-05,3.49126]
[1780370503923,44.61,70745.66,0.5,-0.95999,5e-05,3.48593]
[1780370506952,44.61,70754.95,0.5,-0.95955,5e-05,3.51752]
[1780370507956,44.61,70762.21,0.5,-0.9592,5e-05,3.54243]
[1780370512990,44.6,70770.02,0.5,-0.95884,5e-05,3.56846]
[1780370518026,44.6,70773.55,0.5,-0.95869,5e-05,3.57955]
[1780370523061,44.59,70773.67,0.5,-0.9587,5e-05,3.57872]
[1780370528097,44.59,70782.91,0.5,-0.95826,5e-05,3.60979]
[1780370529104,44.59,70783.1,0.5,-0.95826,5e-05,3.61015]
[1780370534140,44.58,70782.06,0.5,-0.95833,5e-05,3.60496]
[1780370535147,44.58,70791.4,0.5,-0.95787,5e-05,3.63754]
[1780370536153,44.58,70793.38,0.5,-0.95778,5e-05,3.64418]
[1780370538166,44.57,70799.91,0.5,-0.95746,5e-05,3.66658]
[1780370540181,44.57,70802.16,0.5,-0.95736,5e-05,3.67377]
[1780370544210,44.56,70807.55,0.5,-0.95711,5e-05,3.69134]
[1780370548237,44.56,70811.25,0.5,-0.95695,5e-05,3.70282]
[1780370553272,44.55,70810.18,0.5,-0.95708,5e-05,3.69254]
[1780370558307,44.54,70810.58,0.5,-0.95709,5e-05,3.69192]
[1780370563343,44.53,70812.77,0.5,-0.95701,5e-05,3.69769]
[1780370568378,44.52,70815.02,0.5,-0.95692,5e-05,3.70371]
[1780370570392,44.52,70819.53,0.5,-0.95671,5e-05,3.71901]
[1780370575427,44.51,70818.06,0.5,-0.95681,5e-05,3.71151]
[1780370579457,44.51,70824.92,0.5,-0.95648,5e-05,3.73469]
[1780370581560,44.51,70825.27,0.5,-0.95647,5e-05,3.73568]
[1780370587513,44.5,70825.31,0.5,-0.95648,5e-05,3.73498]
[1780370591631,44.5,70834.54,0.5,-0.95601,5e-05,3.76768]
[1780370592553,44.5,70833.23,0.5,-0.95608,5e-05,3.7628]
[1780370593559,44.5,70806.43,0.5,-0.95745,5e-05,3.66644]
[1780370594569,44.5,70805.66,0.5,-0.95749,5e-05,3.66365]
[1780370597587,44.5,70834.95,0.5,-0.956,5e-05,3.76864]
[1780370598594,44.5,70834.77,0.5,-0.95601,5e-05,3.76777]
[1780370603630,44.49,70832.25,0.5,-0.95617,5e-05,3.75691]
[1780370608671,44.49,70833.57,0.5,-0.95611,5e-05,3.76071]
[1780370613712,44.48,70801.2,0.5,-0.95782,5e-05,3.63961]
[1780370614719,44.48,70831.96,0.5,-0.95626,5e-05,3.74964]
[1780370615725,44.48,70832.37,0.5,-0.95624,5e-05,3.75094]
[1780370620762,44.48,70829.66,0.5,-0.95639,5e-05,3.7403]
[1780370625800,44.47,70827.89,0.5,-0.95649,5e-05,3.73303]
[1780370630835,44.47,70826.29,0.5,-0.95659,5e-05,3.72659]
[1780370635870,44.47,70837.89,0.5,-0.956,5e-05,3.7679]
[1780370637888,44.47,70851.73,0.5,-0.95528,5e-05,3.81791]
[1780370638897,44.47,70860.74,0.5,-0.95482,5e-05,3.85032]
[1780370640907,44.46,70869.65,0.5,-0.95436,5e-05,3.88242]
[1780370645943,44.45,70869.84,0.5,-0.95438,5e-05,3.88111]
[1780370649973,44.45,70855.83,0.5,-0.95514,5e-05,3.82803]
[1780370652052,44.45,70848.86,0.5,-0.95551,5e-05,3.80196]
[1780370656019,44.44,70796.17,0.5,-0.95821,5e-05,3.61197]
[1780370657025,44.44,70797.12,0.5,-0.95816,5e-05,3.61536]
[1780370658031,44.44,70826.93,0.5,-0.95666,5e-05,3.72146]
[1780370663066,44.44,70829.12,0.5,-0.95656,5e-05,3.72864]
[1780370668100,44.44,70833.83,0.5,-0.95633,5e-05,3.74483]
[1780370674146,44.43,70834.96,0.5,-0.95633,5e-05,3.74357]
[1780370676158,44.43,70840.53,0.5,-0.95605,5e-05,3.76337]
[1780370677165,44.43,70833.37,0.5,-0.95642,5e-05,3.73732]
[1780370682201,44.43,70830.68,0.5,-0.95657,5e-05,3.72694]
[1780370685222,44.43,70849.8,0.5,-0.95559,5e-05,3.79584]
[1780370686228,44.42,70848.8,0.5,-0.95564,5e-05,3.79196]
[1780370689250,44.42,70828.96,0.5,-0.95668,5e-05,3.71942]
[1780370690264,44.42,70828.74,0.5,-0.95669,5e-05,3.71852]
[1780370692272,44.42,70800.25,0.5,-0.95813,5e-05,3.61672]
[1780370693279,44.42,70835.2,0.5,-0.95636,5e-05,3.74164]
[1780370694286,44.42,70836.0,0.5,-0.95632,5e-05,3.74438]
[1780370695297,44.42,70804.14,0.5,-0.95794,5e-05,3.63024]
[1780370696300,44.42,70838.23,0.5,-0.95621,5e-05,3.75233]
[1780370697307,44.42,70807.55,0.5,-0.95777,5e-05,3.6422]
[1780370698314,44.42,70808.44,0.5,-0.95773,5e-05,3.64537]
[1780370699320,44.42,70840.68,0.5,-0.95608,5e-05,3.76105]
[1780370700338,44.42,70811.49,0.5,-0.95757,5e-05,3.65603]
[1780370701336,44.42,70845.23,0.5,-0.95585,5e-05,3.77737]
[1780370702406,44.42,70851.05,0.5,-0.95555,5e-05,3.79835]
[1780370703349,44.42,70851.01,0.5,-0.95556,5e-05,3.79795]
[1780370707378,44.41,70861.09,0.5,-0.95504,5e-05,3.83381]
[1780370708384,44.41,70860.6,0.5,-0.95507,5e-05,3.83171]
[1780370713421,44.4,70859.61,0.5,-0.95515,5e-05,3.8266]
[1780370718456,44.4,70857.52,0.5,-0.95528,5e-05,3.81752]
[1780370723491,44.39,70861.39,0.5,-0.95509,5e-05,3.83033]
[1780370728526,44.39,70861.97,0.5,-0.95508,5e-05,3.83105]
[1780370730540,44.39,70831.67,0.5,-0.95667,5e-05,3.72031]
[1780370731548,44.39,70867.19,0.5,-0.95487,5e-05,3.84518]
[1780370732619,44.38,70836.07,0.5,-0.95649,5e-05,3.73144]
[1780370733561,44.38,70836.07,0.5,-0.95649,5e-05,3.73131]
[1780370735577,44.38,70869.77,0.5,-0.95474,5e-05,3.85398]
[1780370736582,44.38,70838.53,0.5,-0.95638,5e-05,3.73961]
[1780370737589,44.38,70871.05,0.5,-0.95468,5e-05,3.85823]
[1780370738597,44.38,70870.39,0.5,-0.95472,5e-05,3.85546]
[1780370743631,44.37,70867.77,0.5,-0.95488,5e-05,3.84417]
[1780370749673,44.37,70866.24,0.5,-0.95499,5e-05,3.83663]
[1780370754709,44.36,70867.0,0.5,-0.95497,5e-05,3.83785]
[1780370759745,44.35,70868.49,0.5,-0.95492,5e-05,3.84167]
[1780370765785,44.34,70867.12,0.5,-0.95502,5e-05,3.83469]
[1780370766793,44.34,70874.99,0.5,-0.95461,5e-05,3.86338]
[1780370767800,44.34,70884.2,0.5,-0.95412,5e-05,3.89714]
[1780370768818,44.34,70884.45,0.5,-0.95411,5e-05,3.89766]
[1780370770826,44.34,70893.11,0.5,-0.95366,5e-05,3.92909]
[1780370771835,44.34,70892.71,0.5,-0.95369,5e-05,3.92713]
[1780370776869,44.33,70893.19,0.5,-0.95369,5e-05,3.92658]
[1780370779889,44.32,70898.71,0.5,-0.95342,5e-05,3.94583]
[1780370784925,44.31,70898.3,0.5,-0.95347,5e-05,3.94184]
[1780370789959,44.3,70898.29,0.5,-0.95351,5e-05,3.93936]
[1780370794996,44.29,70896.07,0.5,-0.95372,5e-05,3.92373]
[1780370800032,44.28,70892.6,0.5,-0.95394,5e-05,3.90859]
[1780370803053,44.28,70852.96,0.5,-0.95605,5e-05,3.76156]
[1780370804059,44.28,70846.83,0.5,-0.95637,5e-05,3.73915]
[1780370805068,44.28,70877.39,0.5,-0.95478,5e-05,3.85062]
[1780370810102,44.27,70872.94,0.5,-0.95504,5e-05,3.83256]
[1780370815137,44.26,70872.85,0.5,-0.95506,5e-05,3.83075]
[1780370820171,44.26,70877.81,0.5,-0.95482,5e-05,3.84742]
[1780370825206,44.25,70878.34,0.5,-0.95482,5e-05,3.84772]
[1780370829235,44.25,70846.2,0.5,-0.95652,5e-05,3.72915]
[1780370830242,44.24,70876.94,0.5,-0.95491,5e-05,3.84119]
[1780370832256,44.24,70869.51,0.5,-0.95532,5e-05,3.81327]
[1780370836349,44.24,70859.9,0.5,-0.95583,5e-05,3.77707]
[1780370837290,44.24,70859.65,0.5,-0.95585,5e-05,3.77595]
[1780370841319,44.23,70850.57,0.5,-0.95633,5e-05,3.7422]
[1780370843333,44.23,70844.14,0.5,-0.95667,5e-05,3.71867]
[1780370845351,44.23,70839.01,0.5,-0.95693,5e-05,3.69998]
[1780370846420,44.23,70831.05,0.5,-0.95734,5e-05,3.67129]
[1780370848371,44.23,70827.26,0.5,-0.95753,5e-05,3.65763]
[1780370850388,44.23,70833.93,0.5,-0.95719,5e-05,3.68149]
[1780370851392,44.23,70842.65,0.5,-0.9568,5e-05,3.70851]
[1780370852401,44.23,70849.44,0.5,-0.95645,5e-05,3.73295]
[1780370853406,44.23,70850.92,0.5,-0.95637,5e-05,3.73818]
[1780370856432,44.23,70859.7,0.5,-0.95593,5e-05,3.76928]
[1780370858443,44.22,70837.94,0.5,-0.95706,5e-05,3.68971]
[1780370859449,44.22,70837.94,0.5,-0.95707,5e-05,3.68949]
[1780370860457,44.22,70842.39,0.5,-0.95684,5e-05,3.70545]
[1780370861462,44.22,70873.65,0.5,-0.95522,5e-05,3.81887]
[1780370862471,44.22,70874.81,0.5,-0.95517,5e-05,3.82251]
[1780370864484,44.21,70843.89,0.5,-0.9568,5e-05,3.70853]
[1780370865491,44.21,70877.12,0.5,-0.95507,5e-05,3.82965]
[1780370866562,44.21,70876.68,0.5,-0.95509,5e-05,3.82775]
[1780370870546,44.21,70882.09,0.5,-0.95482,5e-05,3.84657]
[1780370872546,44.21,70875.4,0.5,-0.95519,5e-05,3.82129]
[1780370873553,44.2,70873.3,0.5,-0.9553,5e-05,3.8133]
[1780370876634,44.2,70874.18,0.5,-0.95527,5e-05,3.81582]
[1780370878593,44.2,70874.32,0.5,-0.95527,5e-05,3.81586]
[1780370883628,44.2,70872.78,0.5,-0.95537,5e-05,3.80893]
[1780370888661,44.19,70872.17,0.5,-0.95542,5e-05,3.80546]
[1780370893697,44.19,70870.63,0.5,-0.95551,5e-05,3.79864]
[1780370896775,44.18,70861.9,0.5,-0.95598,5e-05,3.76601]
[1780370897725,44.18,70861.9,0.5,-0.95598,5e-05,3.76598]
[1780370899739,44.18,70860.46,0.5,-0.95606,5e-05,3.76037]
[1780370900746,44.18,70827.16,0.5,-0.95777,5e-05,3.64011]
[1780370901753,44.18,70860.25,0.5,-0.95607,5e-05,3.75946]
[1780370902760,44.18,70831.35,0.5,-0.95756,5e-05,3.65494]
[1780370903767,44.18,70864.12,0.5,-0.95587,5e-05,3.77342]
[1780370904773,44.18,70864.31,0.5,-0.95587,5e-05,3.77356]
[1780370909809,44.17,70869.5,0.5,-0.95562,5e-05,3.79118]
[1780370914843,44.17,70871.57,0.5,-0.95558,5e-05,3.79325]
[1780370921893,44.16,70869.26,0.5,-0.95572,5e-05,3.78321]
[1780370925920,44.16,70863.63,0.5,-0.95603,5e-05,3.76177]
[1780370927935,44.16,70858.98,0.5,-0.95627,5e-05,3.7445]
[1780370932969,44.15,70860.92,0.5,-0.95618,5e-05,3.75078]
[1780370938005,44.15,70859.85,0.5,-0.95625,5e-05,3.74609]
[1780370943041,44.15,70857.06,0.5,-0.95641,5e-05,3.7352]
[1780370944047,44.15,70825.43,0.5,-0.95802,5e-05,3.62134]
[1780370945054,44.15,70858.38,0.5,-0.95634,5e-05,3.73992]
[1780370946060,44.15,70858.62,0.5,-0.95633,5e-05,3.74065]
[1780370951096,44.14,70854.9,0.5,-0.95653,5e-05,3.72651]
[1780370956131,44.14,70855.96,0.5,-0.95648,5e-05,3.7298]
[1780370959153,44.14,70823.9,0.5,-0.95812,5e-05,3.61437]
[1780370960163,44.14,70857.03,0.5,-0.95643,5e-05,3.73331]
[1780370965194,44.14,70854.7,0.5,-0.95656,5e-05,3.72429]
[1780370970228,44.14,70860.96,0.5,-0.95625,5e-05,3.74644]
[1780370975269,44.13,70865.28,0.5,-0.9561,5e-05,3.75596]
[1780370982313,44.12,70864.3,0.5,-0.95616,5e-05,3.75125]
[1780370987406,44.12,70857.53,0.5,-0.95653,5e-05,3.72588]
[1780370989363,44.12,70826.49,0.5,-0.95811,5e-05,3.61429]
[1780370990370,44.12,70858.47,0.5,-0.95648,5e-05,3.7291]
[1780370995408,44.12,70852.98,0.5,-0.95677,5e-05,3.70858]
[1780370997477,44.12,70846.07,0.5,-0.95713,5e-05,3.68351]
[1780370999435,44.12,70851.09,0.5,-0.95687,5e-05,3.70149]
[1780371003464,44.11,70855.65,0.5,-0.95666,5e-05,3.71653]
[1780371007546,44.11,70818.73,0.5,-0.95854,5e-05,3.58351]
[1780371008499,44.11,70818.73,0.5,-0.95854,5e-05,3.58361]
[1780371009507,44.11,70850.87,0.5,-0.95692,5e-05,3.69843]
[1780371013534,44.1,70815.54,0.5,-0.95871,5e-05,3.57155]
[1780371014540,44.11,70845.94,0.5,-0.95718,5e-05,3.68007]
[1780371015547,44.11,70844.82,0.5,-0.95724,5e-05,3.67598]
[1780371020582,44.1,70837.35,0.5,-0.95762,5e-05,3.64876]
[1780371022596,44.1,70837.08,0.5,-0.95764,5e-05,3.64738]
[1780371027632,44.1,70838.7,0.5,-0.95756,5e-05,3.65293]
[1780371030659,44.1,70851.86,0.5,-0.95689,5e-05,3.70023]
[1780371031669,44.1,70851.23,0.5,-0.95697,5e-05,3.69355]
[1780371036707,44.1,70841.81,0.5,-0.95746,5e-05,3.65931]
[1780371038717,44.1,70837.68,0.5,-0.95767,5e-05,3.64448]
[1780371041736,44.1,70832.19,0.5,-0.95795,5e-05,3.62467]
[1780371042744,44.1,70824.7,0.5,-0.95833,5e-05,3.59784]
[1780371043753,44.1,70820.23,0.5,-0.95855,5e-05,3.58187]
[1780371045764,44.09,70792.09,0.5,-0.95994,5e-05,3.48267]
[1780371046772,44.09,70826.21,0.5,-0.95826,5e-05,3.60243]
[1780371047828,44.09,70829.21,0.5,-0.95812,5e-05,3.61281]
[1780371048786,44.09,70829.21,0.5,-0.95812,5e-05,3.61269]
[1780371049792,44.09,70797.69,0.5,-0.95968,5e-05,3.50135]
[1780371050800,44.09,70831.03,0.5,-0.95803,5e-05,3.61873]
[1780371051806,44.09,70830.87,0.5,-0.95805,5e-05,3.61785]
[1780371056842,44.08,70823.41,0.5,-0.95844,5e-05,3.58983]
[1780371058856,44.08,70819.51,0.5,-0.95864,5e-05,3.57551]
[1780371063890,44.08,70822.63,0.5,-0.9585,5e-05,3.58532]
[1780371068927,44.07,70822.33,0.5,-0.95854,5e-05,3.58297]
[1780371073961,44.07,70822.02,0.5,-0.95857,5e-05,3.58062]
[1780371074968,44.07,70816.46,0.5,-0.95885,5e-05,3.56073]
[1780371075975,44.06,70816.26,0.5,-0.95886,5e-05,3.55982]
[1780371081011,44.06,70815.45,0.5,-0.95892,5e-05,3.55593]
[1780371086053,44.06,70810.85,0.5,-0.95916,5e-05,3.53883]
[1780371087066,44.06,70776.69,0.5,-0.96082,5e-05,3.41999]
[1780371088107,44.06,70785.84,0.5,-0.96038,5e-05,3.45154]
[1780371090084,44.06,70787.4,0.5,-0.9603,5e-05,3.45691]
[1780371091092,44.06,70820.23,0.5,-0.95874,5e-05,3.56745]
[1780371092099,44.05,70820.23,0.5,-0.95875,5e-05,3.56723]
[1780371094112,44.05,70788.94,0.5,-0.96028,5e-05,3.4574]
[1780371095119,44.05,70823.39,0.5,-0.9586,5e-05,3.57794]
[1780371096127,44.05,70823.46,0.5,-0.95859,5e-05,3.57796]
[1780371101161,44.05,70821.34,0.5,-0.95872,5e-05,3.56939]
[1780371106196,44.04,70819.98,0.5,-0.9588,5e-05,3.56358]
[1780371110223,44.04,70827.76,0.5,-0.95842,5e-05,3.59029]
[1780371112238,44.04,70825.44,0.5,-0.95854,5e-05,3.58159]
[1780371117274,44.03,70826.16,0.5,-0.95852,5e-05,3.58303]
[1780371122314,44.03,70826.04,0.5,-0.95855,5e-05,3.58149]
[1780371124321,44.03,70794.16,0.5,-0.96012,5e-05,3.46923]
[1780371125329,44.03,70828.48,0.5,-0.95843,5e-05,3.58969]
[1780371126337,44.03,70796.33,0.5,-0.96002,5e-05,3.47649]
[1780371127343,44.03,70828.98,0.5,-0.95841,5e-05,3.59095]
[1780371128392,44.03,70832.9,0.5,-0.95822,5e-05,3.60482]
[1780371130364,44.02,70832.33,0.5,-0.95825,5e-05,3.60229]
[1780371132377,44.02,70805.2,0.5,-0.9596,5e-05,3.50624]
[1780371133385,44.02,70837.09,0.5,-0.95802,5e-05,3.6186]
[1780371138460,44.01,70839.78,0.5,-0.95791,5e-05,3.62674]
[1780371142450,44.01,70849.21,0.5,-0.95745,5e-05,3.65933]
[1780371143458,44.01,70861.92,0.5,-0.9568,5e-05,3.70518]
[1780371148530,44.01,70864.06,0.5,-0.9567,5e-05,3.71189]
[1780371154534,44.0,70864.06,0.5,-0.95675,5e-05,3.70723]
[1780371159569,44.0,70862.98,0.5,-0.95682,5e-05,3.70224]
[1780371164605,43.99,70861.48,0.5,-0.95692,5e-05,3.69537]
[1780371170647,43.98,70864.55,0.5,-0.9568,5e-05,3.70399]
[1780371175684,43.98,70862.21,0.5,-0.95695,5e-05,3.69347]
[1780371180719,43.97,70862.0,0.5,-0.95698,5e-05,3.69133]
[1780371185753,43.97,70868.78,0.5,-0.95664,5e-05,3.71528]
[1780371190791,43.97,70868.36,0.5,-0.95667,5e-05,3.71344]
[1780371192803,43.97,70882.52,0.5,-0.95593,5e-05,3.76502]
[1780371193812,43.97,70887.84,0.5,-0.95565,5e-05,3.78442]
[1780371194817,43.96,70885.14,0.5,-0.9558,5e-05,3.77395]
[1780371197838,43.96,70883.25,0.5,-0.95591,5e-05,3.76658]
[1780371202873,43.96,70887.98,0.5,-0.95567,5e-05,3.78317]
[1780371207908,43.96,70886.96,0.5,-0.95574,5e-05,3.77858]
[1780371212944,43.95,70887.8,0.5,-0.95575,5e-05,3.7765]
[1780371216971,43.95,70851.23,0.5,-0.95765,5e-05,3.64297]
[1780371217979,43.95,70888.93,0.5,-0.9557,5e-05,3.78009]
[1780371218985,43.95,70888.16,0.5,-0.95574,5e-05,3.77711]
[1780371221011,43.95,70861.62,0.5,-0.95713,5e-05,3.68]
[1780371222018,43.95,70864.78,0.5,-0.95697,5e-05,3.69144]
[1780371223026,43.95,70895.85,0.5,-0.95534,5e-05,3.80512]
[1780371224031,43.95,70895.21,0.5,-0.95538,5e-05,3.80255]
[1780371227059,43.94,70866.36,0.5,-0.95691,5e-05,3.69563]
[1780371228068,43.94,70869.64,0.5,-0.95674,5e-05,3.70751]
[1780371229115,43.94,70903.07,0.5,-0.95498,5e-05,3.83025]
[1780371230079,43.94,70902.81,0.5,-0.955,5e-05,3.82868]
[1780371235115,43.93,70903.17,0.5,-0.95501,5e-05,3.82806]
[1780371238137,43.93,70894.07,0.5,-0.95551,5e-05,3.79366]
[1780371239188,43.93,70884.48,0.5,-0.95602,5e-05,3.75819]
[1780371241160,43.92,70883.7,0.5,-0.95607,5e-05,3.75444]
[1780371244182,43.92,70877.6,0.5,-0.9564,5e-05,3.73129]
[1780371246195,43.92,70868.72,0.5,-0.95687,5e-05,3.69836]
[1780371247202,43.92,70868.99,0.5,-0.95686,5e-05,3.69908]
[1780371250223,43.91,70861.47,0.5,-0.95726,5e-05,3.67109]
[1780371252238,43.91,70857.85,0.5,-0.95745,5e-05,3.65725]
[1780371256265,43.91,70855.63,0.5,-0.95759,5e-05,3.6479]
[1780371261300,43.9,70856.49,0.5,-0.95757,5e-05,3.64932]
[1780371266336,43.89,70855.9,0.5,-0.95762,5e-05,3.64555]
[1780371271370,43.89,70855.7,0.5,-0.9577,5e-05,3.63893]
[1780371277411,43.88,70856.37,0.5,-0.95769,5e-05,3.63944]
[1780371282446,43.87,70859.71,0.5,-0.95755,5e-05,3.64987]
[1780371287483,43.87,70862.09,0.5,-0.95745,5e-05,3.65681]
[1780371292518,43.86,70859.25,0.5,-0.95762,5e-05,3.64487]
[1780371293524,43.86,70844.06,0.5,-0.95839,5e-05,3.5899]
[1780371296545,43.85,70838.96,0.5,-0.95866,5e-05,3.57114]
[1780371301584,43.85,70834.37,0.5,-0.9589,5e-05,3.55394]
[1780371303597,43.85,70796.59,0.5,-0.96075,5e-05,3.42167]
[1780371307625,43.85,70804.05,0.5,-0.96039,5e-05,3.44762]
[1780371311652,43.85,70809.96,0.5,-0.9601,5e-05,3.46806]
[1780371313667,43.85,70814.63,0.5,-0.95988,5e-05,3.48421]
[1780371316687,43.85,70822.94,0.5,-0.95948,5e-05,3.51302]
[1780371320715,43.85,70828.14,0.5,-0.95923,5e-05,3.53076]
[1780371321722,43.85,70833.8,0.5,-0.95895,5e-05,3.55057]
[1780371325751,43.84,70839.06,0.5,-0.9587,5e-05,3.56842]
[1780371326758,43.84,70845.0,0.5,-0.9584,5e-05,3.58932]
[1780371331793,43.84,70847.87,0.5,-0.95832,5e-05,3.594]
[1780371336828,43.83,70849.85,0.5,-0.95824,5e-05,3.59981]
[1780371338848,43.83,70840.68,0.5,-0.95871,5e-05,3.5667]
[1780371343879,43.83,70840.45,0.5,-0.95873,5e-05,3.56499]
[1780371346900,43.82,70845.71,0.5,-0.95848,5e-05,3.58312]
[1780371351934,43.82,70847.51,0.5,-0.9584,5e-05,3.58845]
[1780371353948,43.82,70855.29,0.5,-0.95802,5e-05,3.61582]
[1780371355967,43.81,70858.91,0.5,-0.95784,5e-05,3.62828]
[1780371360999,43.81,70854.42,0.5,-0.95809,5e-05,3.61082]
[1780371366033,43.8,70852.34,0.5,-0.95821,5e-05,3.60214]
[1780371371069,43.8,70851.76,0.5,-0.95826,5e-05,3.59883]
[1780371377119,43.79,70854.61,0.5,-0.95813,5e-05,3.60756]
[1780371378123,43.79,70848.84,0.5,-0.95843,5e-05,3.58668]
[1780371379130,43.79,70841.8,0.5,-0.95878,5e-05,3.56139]
[1780371380177,43.79,70835.33,0.5,-0.95911,5e-05,3.53828]
[1780371382154,43.79,70833.53,0.5,-0.9592,5e-05,3.5316]
[1780371387186,43.79,70830.41,0.5,-0.95937,5e-05,3.51994]
[1780371392221,43.78,70834.61,0.5,-0.95921,5e-05,3.52988]
[1780371397259,43.78,70834.47,0.5,-0.95923,5e-05,3.52868]
[1780371402292,43.78,70836.56,0.5,-0.95914,5e-05,3.53539]
[1780371407329,43.78,70839.85,0.5,-0.95898,5e-05,3.54629]
[1780371412365,43.77,70836.6,0.5,-0.95916,5e-05,3.53398]
[1780371416392,43.77,70843.28,0.5,-0.95883,5e-05,3.55705]
[1780371421428,43.77,70842.21,0.5,-0.9589,5e-05,3.55234]
[1780371426464,43.76,70840.07,0.5,-0.95902,5e-05,3.54391]
[1780371428477,43.76,70845.12,0.5,-0.95877,5e-05,3.56149]
[1780371430526,43.76,70848.66,0.5,-0.9586,5e-05,3.57369]
[1780371434532,43.76,70856.21,0.5,-0.95823,5e-05,3.59978]
[1780371435531,43.76,70859.62,0.5,-0.95806,5e-05,3.61174]
[1780371440598,43.75,70857.57,0.5,-0.95819,5e-05,3.60298]
[1780371443586,43.75,70841.5,0.5,-0.959,5e-05,3.54495]
[1780371444592,43.75,70839.18,0.5,-0.95912,5e-05,3.53657]
[1780371449628,43.74,70833.24,0.5,-0.95943,5e-05,3.51487]
[1780371450703,43.74,70828.87,0.5,-0.95965,5e-05,3.49929]
[1780371456679,43.74,70831.38,0.5,-0.95957,5e-05,3.50339]
[1780371461712,43.74,70831.55,0.5,-0.95957,5e-05,3.5035]
[1780371466747,43.74,70827.48,0.5,-0.95978,5e-05,3.48876]
[1780371470842,43.74,70830.95,0.5,-0.95961,5e-05,3.50056]
[1780371473796,43.73,70835.68,0.5,-0.95939,5e-05,3.51685]
[1780371478832,43.73,70838.52,0.5,-0.95926,5e-05,3.52615]
[1780371480912,43.73,70831.34,0.5,-0.95961,5e-05,3.50057]
[1780371482859,43.73,70827.25,0.5,-0.95982,5e-05,3.48601]
[1780371487893,43.73,70825.6,0.5,-0.9599,5e-05,3.47987]
[1780371490983,43.73,70831.98,0.5,-0.95959,5e-05,3.50203]
[1780371496958,43.72,70834.53,0.5,-0.95948,5e-05,3.51042]
[1780371499977,43.72,70842.82,0.5,-0.95907,5e-05,3.53933]
[1780371505014,43.72,70844.24,0.5,-0.95901,5e-05,3.5436]
[1780371509041,43.72,70838.49,0.5,-0.9593,5e-05,3.52268]
[1780371514076,43.71,70836.85,0.5,-0.95944,5e-05,3.51211]
[1780371519111,43.71,70839.51,0.5,-0.95931,5e-05,3.52103]
[1780371522133,43.71,70844.85,0.5,-0.95905,5e-05,3.53959]
[1780371527166,43.71,70846.53,0.5,-0.95898,5e-05,3.54487]
[1780371530187,43.71,70856.08,0.5,-0.95851,5e-05,3.57843]
[1780371531268,43.71,70855.14,0.5,-0.95856,5e-05,3.57488]
[1780371537237,43.7,70854.17,0.5,-0.95862,5e-05,3.57028]
[1780371541338,43.7,70861.78,0.5,-0.95825,5e-05,3.59678]
[1780371542274,43.7,70862.11,0.5,-0.95823,5e-05,3.59775]
[1780371544286,43.7,70868.17,0.5,-0.95793,5e-05,3.61905]
[1780371549322,43.69,70875.16,0.5,-0.9576,5e-05,3.64293]
[1780371551414,43.69,70876.97,0.5,-0.95751,5e-05,3.64888]
[1780371555365,43.68,70870.37,0.5,-0.95787,5e-05,3.62383]
[1780371556371,43.68,70864.79,0.5,-0.95815,5e-05,3.60349]
[1780371557379,43.68,70864.73,0.5,-0.95816,5e-05,3.60304]
[1780371562417,43.68,70863.14,0.5,-0.95826,5e-05,3.59621]
[1780371567450,43.67,70858.05,0.5,-0.95853,5e-05,3.57697]
[1780371569462,43.67,70851.43,0.5,-0.95887,5e-05,3.55302]
[1780371574498,43.67,70848.6,0.5,-0.95906,5e-05,3.53805]
[1780371579532,43.67,70849.69,0.5,-0.95902,5e-05,3.5413]
[1780371581623,43.67,70857.06,0.5,-0.95865,5e-05,3.56728]
[1780371583563,43.66,70855.68,0.5,-0.95873,5e-05,3.56205]
[1780371588596,43.66,70858.47,0.5,-0.9586,5e-05,3.5712]
[1780371593631,43.66,70859.02,0.5,-0.95858,5e-05,3.57235]
[1780371598666,43.65,70857.9,0.5,-0.95865,5e-05,3.56753]
[1780371603701,43.65,70859.63,0.5,-0.95857,5e-05,3.57289]
[1780371608735,43.65,70858.23,0.5,-0.95865,5e-05,3.56715]
[1780371611834,43.65,70864.35,0.5,-0.95835,5e-05,3.58856]
[1780371613772,43.64,70865.54,0.5,-0.9583,5e-05,3.59247]
[1780371618807,43.64,70865.06,0.5,-0.95834,5e-05,3.58976]
[1780371620822,43.64,70870.59,0.5,-0.95806,5e-05,3.60923]
[1780371621905,43.64,70873.49,0.5,-0.95792,5e-05,3.61921]
[1780371627870,43.63,70871.59,0.5,-0.95803,5e-05,3.61122]
[1780371632905,43.63,70870.97,0.5,-0.95813,5e-05,3.60361]
[1780371637942,43.62,70861.16,0.5,-0.95864,5e-05,3.56728]
[1780371638949,43.62,70855.54,0.5,-0.95892,5e-05,3.54724]
[1780371639955,43.62,70855.58,0.5,-0.95892,5e-05,3.54716]
[1780371644991,43.62,70857.68,0.5,-0.95883,5e-05,3.55398]
[1780371650025,43.62,70854.75,0.5,-0.95898,5e-05,3.54295]
[1780371655065,43.62,70858.1,0.5,-0.95882,5e-05,3.55423]
[1780371658090,43.61,70865.64,0.5,-0.95845,5e-05,3.58072]
[1780371659107,43.61,70871.01,0.5,-0.95818,5e-05,3.59979]
[1780371665142,43.61,70874.13,0.5,-0.95804,5e-05,3.6097]
[1780371670177,43.6,70871.08,0.5,-0.95821,5e-05,3.59768]
[1780371675215,43.6,70874.14,0.5,-0.95807,5e-05,3.60762]
[1780371680248,43.59,70874.33,0.5,-0.95808,5e-05,3.60718]
[1780371685284,43.59,70877.17,0.5,-0.95795,5e-05,3.61624]
[1780371690318,43.59,70876.69,0.5,-0.95799,5e-05,3.61329]
[1780371695354,43.58,70876.62,0.5,-0.95806,5e-05,3.60754]
[1780371698375,43.58,70869.48,0.5,-0.95843,5e-05,3.58121]
[1780371700389,43.58,70863.8,0.5,-0.95872,5e-05,3.56052]
[1780371705423,43.57,70862.7,0.5,-0.95879,5e-05,3.55583]
[1780371709452,43.57,70867.9,0.5,-0.95854,5e-05,3.57378]
[1780371714486,43.57,70866.97,0.5,-0.9586,5e-05,3.56956]
[1780371719525,43.56,70862.31,0.5,-0.95884,5e-05,3.55211]
[1780371722643,43.56,70855.73,0.5,-0.95918,5e-05,3.52826]
[1780371723558,43.56,70855.73,0.5,-0.95918,5e-05,3.52815]
[1780371728593,43.56,70854.59,0.5,-0.95924,5e-05,3.52359]
[1780371733627,43.56,70852.47,0.5,-0.95936,5e-05,3.51564]
[1780371735642,43.56,70845.72,0.5,-0.95969,5e-05,3.49161]
[1780371736651,43.56,70838.56,0.5,-0.96005,5e-05,3.46638]
[1780371737656,43.56,70835.78,0.5,-0.96018,5e-05,3.45663]
[1780371739669,43.56,70832.41,0.5,-0.96035,5e-05,3.44488]
[1780371745712,43.56,70832.13,0.5,-0.96036,5e-05,3.44413]
[1780371750750,43.56,70827.69,0.5,-0.96057,5e-05,3.42894]
[1780371752855,43.56,70841.11,0.5,-0.95996,5e-05,3.47185]
[1780371754778,43.56,70840.06,0.5,-0.96001,5e-05,3.46821]
[1780371757800,43.56,70857.57,0.5,-0.95914,5e-05,3.53004]
[1780371759825,43.56,70856.09,0.5,-0.95922,5e-05,3.52467]
[1780371762925,43.56,70878.15,0.5,-0.95811,5e-05,3.60325]
[1780371764852,43.56,70880.91,0.5,-0.95797,5e-05,3.61288]
[1780371766866,43.54,70882.44,0.5,-0.95796,5e-05,3.61359]
[1780371768880,43.53,70888.55,0.5,-0.95769,5e-05,3.63309]
[1780371769887,43.52,70886.37,0.5,-0.95784,5e-05,3.62255]
[1780371774925,43.49,70883.13,0.5,-0.95811,5e-05,3.60307]
[1780371779956,43.48,70876.56,0.5,-0.95846,5e-05,3.57844]
[1780371781979,43.48,70870.52,0.5,-0.95877,5e-05,3.55644]
[1780371783069,43.48,70868.95,0.5,-0.95885,5e-05,3.55055]
[1780371787008,43.48,70864.55,0.5,-0.95908,5e-05,3.53438]
[1780371793140,43.48,70862.59,0.5,-0.95919,5e-05,3.52681]
[1780371799094,43.47,70860.46,0.5,-0.9593,5e-05,3.51863]
[1780371806144,43.47,70856.41,0.5,-0.95951,5e-05,3.50366]
[1780371808157,43.47,70863.75,0.5,-0.95915,5e-05,3.52953]
[1780371809164,43.47,70868.8,0.5,-0.9589,5e-05,3.54739]
[1780371814200,43.47,70868.63,0.5,-0.95896,5e-05,3.54186]
[1780371819235,43.46,70869.8,0.5,-0.95891,5e-05,3.54536]
[1780371824280,43.46,70868.64,0.5,-0.95898,5e-05,3.5406]
[1780371829315,43.46,70868.55,0.5,-0.95899,5e-05,3.53971]
[1780371836362,43.46,70870.82,0.5,-0.95889,5e-05,3.547]
[1780371841401,43.45,70870.98,0.5,-0.95889,5e-05,3.54702]
[1780371843494,43.45,70879.4,0.5,-0.95847,5e-05,3.57698]
[1780371844421,43.45,70879.4,0.5,-0.95847,5e-05,3.57684]
[1780371848450,43.45,70885.49,0.5,-0.95817,5e-05,3.59812]
[1780371853486,43.45,70885.58,0.5,-0.95818,5e-05,3.59745]
[1780371858521,43.44,70885.96,0.5,-0.95817,5e-05,3.59789]
[1780371863637,43.44,70883.38,0.5,-0.95832,5e-05,3.58773]
[1780371869597,43.43,70883.73,0.5,-0.95831,5e-05,3.58797]
[1780371874632,43.43,70883.12,0.5,-0.9584,5e-05,3.58066]
[1780371879667,43.43,70887.36,0.5,-0.9582,5e-05,3.59511]
[1780371881681,43.43,70890.96,0.5,-0.95802,5e-05,3.60773]
[1780371886716,43.42,70889.46,0.5,-0.95811,5e-05,3.6013]
[1780371891752,43.42,70893.77,0.5,-0.95791,5e-05,3.61589]
[1780371896786,43.41,70893.99,0.5,-0.95791,5e-05,3.61558]
[1780371901823,43.41,70893.0,0.5,-0.95798,5e-05,3.6109]
[1780371906857,43.41,70896.1,0.5,-0.95783,5e-05,3.62109]
[1780371908871,43.4,70899.91,0.5,-0.95764,5e-05,3.63445]
[1780371913988,43.4,70899.15,0.5,-0.95769,5e-05,3.6313]
[1780371919947,43.4,70901.63,0.5,-0.95755,5e-05,3.64093]
[1780371921961,43.4,70890.03,0.5,-0.95815,5e-05,3.59878]
[1780371922969,43.4,70886.78,0.5,-0.95832,5e-05,3.58686]
[1780371928004,43.4,70887.34,0.5,-0.95829,5e-05,3.58846]
[1780371933041,43.4,70888.63,0.5,-0.95829,5e-05,3.58797]
[1780371938074,43.39,70888.1,0.5,-0.95833,5e-05,3.58522]
[1780371943109,43.39,70886.38,0.5,-0.95843,5e-05,3.57823]
[1780371947137,43.39,70891.48,0.5,-0.95817,5e-05,3.59599]
[1780371949152,43.39,70896.43,0.5,-0.95792,5e-05,3.61394]
[1780371954274,43.39,70893.72,0.5,-0.95804,5e-05,3.60534]
[1780371960230,43.4,70892.53,0.5,-0.95808,5e-05,3.60238]
[1780371965274,43.4,70888.12,0.5,-0.9583,5e-05,3.58717]
[1780371966281,43.4,70879.67,0.5,-0.95873,5e-05,3.55666]
[1780371971318,43.4,70883.22,0.5,-0.95856,5e-05,3.56875]
[1780371974415,43.4,70889.19,0.5,-0.95826,5e-05,3.58974]
[1780371980380,43.39,70892.47,0.5,-0.95811,5e-05,3.60046]
[1780371985417,43.39,70891.08,0.5,-0.9582,5e-05,3.59446]
[1780371989444,43.39,70886.08,0.5,-0.95846,5e-05,3.57578]
[1780371994555,43.38,70886.3,0.5,-0.95851,5e-05,3.57154]
[1780371997501,43.38,70879.46,0.5,-0.95886,5e-05,3.54658]
[1780371998507,43.38,70873.55,0.5,-0.95916,5e-05,3.52539]
[1780372003545,43.38,70874.54,0.5,-0.95911,5e-05,3.52855]
[1780372008578,43.38,70878.1,0.5,-0.95894,5e-05,3.54087]
[1780372013613,43.38,70875.32,0.5,-0.95909,5e-05,3.53047]
[1780372018648,43.37,70877.79,0.5,-0.95897,5e-05,3.53889]
[1780372021668,43.37,70887.42,0.5,-0.95848,5e-05,3.57313]
[1780372022675,43.37,70886.75,0.5,-0.95852,5e-05,3.57058]
[1780372027712,43.37,70885.94,0.5,-0.95857,5e-05,3.56697]
[1780372032746,43.37,70884.79,0.5,-0.95864,5e-05,3.56216]
[1780372037781,43.36,70881.31,0.5,-0.95882,5e-05,3.54907]
[1780372042815,43.36,70882.8,0.5,-0.95876,5e-05,3.55384]
[1780372047851,43.36,70887.61,0.5,-0.95852,5e-05,3.57048]
[1780372052886,43.36,70892.84,0.5,-0.95831,5e-05,3.58424]
[1780372057921,43.35,70893.73,0.5,-0.95828,5e-05,3.58663]
[1780372062956,43.35,70893.45,0.5,-0.95831,5e-05,3.58476]
[1780372067992,43.35,70896.53,0.5,-0.95816,5e-05,3.59502]
[1780372072021,43.34,70869.01,0.5,-0.95956,5e-05,3.49561]
[1780372073027,43.35,70900.83,0.5,-0.95795,5e-05,3.6102]
[1780372074034,43.35,70902.14,0.5,-0.95788,5e-05,3.61517]
[1780372075122,43.35,70871.99,0.5,-0.95941,5e-05,3.50658]
[1780372077056,43.35,70903.69,0.5,-0.95779,5e-05,3.62116]
[1780372078062,43.35,70905.73,0.5,-0.95768,5e-05,3.62877]
[1780372083103,43.35,70907.14,0.5,-0.9576,5e-05,3.63461]
[1780372085192,43.35,70897.68,0.5,-0.95808,5e-05,3.60049]
[1780372086119,43.35,70897.68,0.5,-0.95808,5e-05,3.60064]
[1780372091154,43.36,70897.34,0.5,-0.95808,5e-05,3.60046]
[1780372092164,43.36,70896.67,0.5,-0.95812,5e-05,3.59821]
[1780372094178,43.36,70876.41,0.5,-0.95914,5e-05,3.5254]
[1780372095265,43.36,70876.12,0.5,-0.95916,5e-05,3.52428]
[1780372098214,43.36,70867.18,0.5,-0.95961,5e-05,3.49226]
[1780372099219,43.36,70863.41,0.5,-0.9598,5e-05,3.47888]
[1780372100227,43.36,70856.27,0.5,-0.96015,5e-05,3.45367]
[1780372101234,43.36,70849.32,0.5,-0.96049,5e-05,3.42929]
[1780372102242,43.36,70849.28,0.5,-0.96049,5e-05,3.42923]
[1780372107277,43.36,70851.31,0.5,-0.96039,5e-05,3.43667]
[1780372112311,43.36,70850.9,0.5,-0.96045,5e-05,3.43131]
[1780372117351,43.36,70850.52,0.5,-0.96047,5e-05,3.43029]
[1780372119360,43.36,70823.75,0.5,-0.96176,5e-05,3.33736]
[1780372120366,43.36,70826.38,0.5,-0.96163,5e-05,3.34663]
[1780372121374,43.36,70831.85,0.5,-0.96137,5e-05,3.36571]
[1780372122381,43.36,70863.5,0.5,-0.95982,5e-05,3.47661]
[1780372123389,43.36,70862.55,0.5,-0.95986,5e-05,3.47321]
[1780372124395,43.36,70830.48,0.5,-0.96143,5e-05,3.36126]
[1780372125478,43.36,70852.32,0.5,-0.96036,5e-05,3.43755]
[1780372126409,43.36,70852.32,0.5,-0.96036,5e-05,3.4376]
[1780372129430,43.37,70822.85,0.5,-0.96178,5e-05,3.33549]
[1780372131444,43.37,70855.24,0.5,-0.96021,5e-05,3.44839]
[1780372133458,43.37,70848.42,0.5,-0.96055,5e-05,3.42455]
[1780372136479,43.37,70843.38,0.5,-0.96079,5e-05,3.40721]
[1780372141515,43.37,70844.61,0.5,-0.96072,5e-05,3.41194]
[1780372146550,43.37,70847.84,0.5,-0.96056,5e-05,3.42357]
[1780372151584,43.37,70845.13,0.5,-0.96069,5e-05,3.41446]
[1780372153600,43.37,70839.59,0.5,-0.96095,5e-05,3.39534]
[1780372154606,43.37,70808.72,0.5,-0.96242,5e-05,3.28933]
[1780372155688,43.37,70812.03,0.5,-0.96226,5e-05,3.30072]
[1780372156621,43.38,70813.06,0.5,-0.96221,5e-05,3.3045]
[1780372158635,43.38,70846.36,0.5,-0.96061,5e-05,3.41993]
[1780372160648,43.38,70851.79,0.5,-0.96034,5e-05,3.43904]
[1780372165758,43.38,70853.7,0.5,-0.96025,5e-05,3.44587]
[1780372171727,43.38,70852.01,0.5,-0.96037,5e-05,3.4359]
[1780372177768,43.38,70850.56,0.5,-0.96044,5e-05,3.43107]
[1780372182805,43.38,70847.74,0.5,-0.96057,5e-05,3.42141]
[1780372184818,43.38,70841.09,0.5,-0.9609,5e-05,3.39831]
[1780372185825,43.38,70835.03,0.5,-0.96119,5e-05,3.37733]
[1780372186832,43.38,70834.92,0.5,-0.96119,5e-05,3.37707]
[1780372189853,43.38,70840.1,0.5,-0.96094,5e-05,3.39541]
[1780372190859,43.38,70814.37,0.5,-0.96217,5e-05,3.30675]
[1780372191867,43.38,70847.29,0.5,-0.96058,5e-05,3.42083]
[1780372192874,43.38,70847.98,0.5,-0.96055,5e-05,3.4233]
[1780372197909,43.39,70847.27,0.5,-0.96058,5e-05,3.42106]
[1780372202943,43.39,70848.28,0.5,-0.96053,5e-05,3.42483]
[1780372206044,43.39,70854.12,0.5,-0.96024,5e-05,3.44544]
[1780372209997,43.39,70855.48,0.5,-0.96017,5e-05,3.45028]
[1780372211002,43.39,70861.39,0.5,-0.95988,5e-05,3.47112]
[1780372212015,43.39,70865.97,0.5,-0.95965,5e-05,3.48729]
[1780372217051,43.39,70867.75,0.5,-0.95957,5e-05,3.49334]
[1780372224099,43.38,70870.48,0.5,-0.95944,5e-05,3.5026]
[1780372230140,43.38,70866.63,0.5,-0.95963,5e-05,3.48864]
[1780372233163,43.38,70845.56,0.5,-0.96072,5e-05,3.41025]
[1780372234170,43.38,70854.44,0.5,-0.96028,5e-05,3.44146]
[1780372235176,43.38,70855.43,0.5,-0.96023,5e-05,3.445]
[1780372236253,43.38,70888.67,0.5,-0.95857,5e-05,3.56322]
[1780372237190,43.38,70888.8,0.5,-0.95856,5e-05,3.56356]
[1780372243231,43.38,70890.65,0.5,-0.95848,5e-05,3.56936]
[1780372248270,43.38,70890.27,0.5,-0.95851,5e-05,3.56727]
[1780372250282,43.38,70898.97,0.5,-0.95807,5e-05,3.59836]
[1780372252297,43.37,70899.49,0.5,-0.95805,5e-05,3.59986]
[1780372257332,43.37,70899.3,0.5,-0.95807,5e-05,3.59821]
[1780372259348,43.37,70894.02,0.5,-0.95835,5e-05,3.57876]
[1780372261369,43.37,70895.02,0.5,-0.9583,5e-05,3.58242]
[1780372266464,43.37,70892.16,0.5,-0.95845,5e-05,3.57166]
[1780372270427,43.37,70866.64,0.5,-0.95973,5e-05,3.48064]
[1780372271434,43.37,70896.34,0.5,-0.95823,5e-05,3.58685]
[1780372272442,43.37,70866.47,0.5,-0.95974,5e-05,3.47986]
[1780372273448,43.37,70868.92,0.5,-0.95962,5e-05,3.48854]
[1780372275461,43.37,70903.38,0.5,-0.95786,5e-05,3.61284]
[1780372276534,43.37,70871.67,0.5,-0.95947,5e-05,3.49911]
[1780372278483,43.37,70900.97,0.5,-0.95799,5e-05,3.60398]
[1780372279490,43.37,70903.0,0.5,-0.95788,5e-05,3.6115]
[1780372284525,43.37,70901.29,0.5,-0.95798,5e-05,3.6046]
[1780372289561,43.36,70894.93,0.5,-0.95832,5e-05,3.58044]
[1780372293588,43.36,70887.58,0.5,-0.95875,5e-05,3.54915]
[1780372294598,43.36,70882.56,0.5,-0.95901,5e-05,3.53108]
[1780372299632,43.36,70883.86,0.5,-0.95895,5e-05,3.53528]
[1780372302651,43.36,70854.59,0.5,-0.96041,5e-05,3.43147]
[1780372303659,43.36,70881.09,0.5,-0.95909,5e-05,3.52521]
[1780372304667,43.36,70839.95,0.5,-0.96112,5e-05,3.38045]
[1780372305673,43.36,70879.01,0.5,-0.95919,5e-05,3.51788]
[1780372312722,43.36,70875.87,0.5,-0.95936,5e-05,3.50636]
[1780372314735,43.36,70869.08,0.5,-0.9597,5e-05,3.48221]
[1780372319770,43.36,70865.32,0.5,-0.95988,5e-05,3.46894]
[1780372323799,43.36,70832.35,0.5,-0.96149,5e-05,3.35395]
[1780372324806,43.36,70871.76,0.5,-0.95956,5e-05,3.49194]
[1780372326884,43.36,70877.78,0.5,-0.95926,5e-05,3.51325]
[1780372328834,43.36,70840.5,0.5,-0.9611,5e-05,3.38212]
[1780372329841,43.36,70878.58,0.5,-0.95922,5e-05,3.51609]
[1780372333869,43.36,70843.73,0.5,-0.96094,5e-05,3.39314]
[1780372334876,43.36,70881.65,0.5,-0.95907,5e-05,3.52681]
[1780372335882,43.36,70843.85,0.5,-0.96094,5e-05,3.39357]
[1780372336954,43.36,70882.47,0.5,-0.95902,5e-05,3.52996]
[1780372337897,43.36,70882.39,0.5,-0.95903,5e-05,3.52957]
[1780372342931,43.35,70881.77,0.5,-0.95907,5e-05,3.52684]
[1780372347026,43.35,70843.22,0.5,-0.96098,5e-05,3.39049]
[1780372348974,43.35,70843.67,0.5,-0.96096,5e-05,3.39208]
[1780372354012,43.36,70850.63,0.5,-0.96066,5e-05,3.41272]
[1780372360050,43.36,70855.69,0.5,-0.9604,5e-05,3.43096]
[1780372365086,43.36,70859.77,0.5,-0.9602,5e-05,3.44553]
[1780372371127,43.36,70864.69,0.5,-0.95995,5e-05,3.46301]
[1780372374149,43.36,70871.11,0.5,-0.95963,5e-05,3.48575]
[1780372376162,43.36,70876.63,0.5,-0.95936,5e-05,3.5053]
[1780372379184,43.36,70877.82,0.5,-0.9593,5e-05,3.50936]
[1780372384220,43.36,70872.12,0.5,-0.95959,5e-05,3.48882]
[1780372389253,43.36,70872.92,0.5,-0.95955,5e-05,3.49151]
[1780372394289,43.36,70873.8,0.5,-0.95951,5e-05,3.49446]
[1780372399324,43.35,70876.36,0.5,-0.95939,5e-05,3.50334]
[1780372402345,43.35,70906.8,0.5,-0.95784,5e-05,3.61261]
[1780372403354,43.35,70905.51,0.5,-0.95791,5e-05,3.60771]
[1780372408387,43.35,70902.01,0.5,-0.9581,5e-05,3.59398]
[1780372413422,43.35,70900.95,0.5,-0.95822,5e-05,3.58489]
[1780372418456,43.34,70898.66,0.5,-0.95835,5e-05,3.57575]
[1780372423491,43.34,70900.04,0.5,-0.95829,5e-05,3.57991]
[1780372428526,43.34,70896.78,0.5,-0.95847,5e-05,3.56732]
[1780372430541,43.33,70893.01,0.5,-0.95866,5e-05,3.55348]
[1780372434569,43.33,70898.08,0.5,-0.95841,5e-05,3.57121]
[1780372439604,43.33,70894.27,0.5,-0.95862,5e-05,3.55678]
[1780372443632,43.33,70901.56,0.5,-0.95825,5e-05,3.58256]
[1780372445646,43.33,70903.85,0.5,-0.95814,5e-05,3.5905]
[1780372450681,43.32,70902.14,0.5,-0.95824,5e-05,3.5834]
[1780372453702,43.32,70898.97,0.5,-0.95841,5e-05,3.57146]
[1780372454709,43.32,70896.1,0.5,-0.95856,5e-05,3.56097]
[1780372459743,43.32,70894.84,0.5,-0.95863,5e-05,3.55568]
[1780372464781,43.31,70895.22,0.5,-0.95862,5e-05,3.55643]
[1780372469816,43.31,70894.91,0.5,-0.95865,5e-05,3.55472]
[1780372474961,43.31,70898.85,0.5,-0.9585,5e-05,3.56409]
[1780372477872,43.31,70903.92,0.5,-0.95825,5e-05,3.58195]
[1780372479887,43.31,70910.01,0.5,-0.95794,5e-05,3.60364]
[1780372485038,43.3,70903.33,0.5,-0.9583,5e-05,3.57843]
[1780372490963,43.3,70901.55,0.5,-0.9584,5e-05,3.571]
[1780372495998,43.29,70902.39,0.5,-0.95837,5e-05,3.57318]
[1780372501037,43.29,70904.11,0.5,-0.9583,5e-05,3.57852]
[1780372504065,43.29,70896.43,0.5,-0.9587,5e-05,3.55037]
[1780372508093,43.29,70888.3,0.5,-0.95912,5e-05,3.52077]
[1780372513127,43.29,70886.13,0.5,-0.95923,5e-05,3.51266]
[1780372518163,43.29,70882.45,0.5,-0.95942,5e-05,3.49929]
[1780372523198,43.28,70882.36,0.5,-0.95943,5e-05,3.49876]
[1780372528233,43.28,70881.94,0.5,-0.95945,5e-05,3.49706]
[1780372532260,43.28,70877.12,0.5,-0.95974,5e-05,3.47561]
[1780372537295,43.28,70877.23,0.5,-0.95973,5e-05,3.47601]
[1780372542330,43.28,70875.53,0.5,-0.95982,5e-05,3.47001]
[1780372547366,43.28,70868.57,0.5,-0.96016,5e-05,3.44556]
[1780372550390,43.28,70859.05,0.5,-0.96063,5e-05,3.41224]
[1780372551394,43.29,70853.9,0.5,-0.96088,5e-05,3.39434]
[1780372552401,43.29,70857.68,0.5,-0.96069,5e-05,3.40768]
[1780372554417,43.29,70859.29,0.5,-0.96061,5e-05,3.41353]
[1780372559450,43.29,70858.33,0.5,-0.96065,5e-05,3.41067]
[1780372563478,43.29,70832.22,0.5,-0.9619,5e-05,3.32049]
[1780372564484,43.29,70835.4,0.5,-0.96175,5e-05,3.33169]
[1780372567505,43.29,70841.31,0.5,-0.96146,5e-05,3.35279]
[1780372571535,43.3,70844.76,0.5,-0.96128,5e-05,3.36554]
[1780372577581,43.3,70848.56,0.5,-0.96108,5e-05,3.37975]
[1780372582611,43.3,70849.74,0.5,-0.96101,5e-05,3.38464]
[1780372588653,43.31,70842.18,0.5,-0.96136,5e-05,3.35935]
[1780372593688,43.31,70844.32,0.5,-0.96129,5e-05,3.36357]
[1780372600736,43.32,70846.22,0.5,-0.96118,5e-05,3.37148]
[1780372605881,43.32,70848.55,0.5,-0.96105,5e-05,3.3806]
[1780372611813,43.33,70844.12,0.5,-0.96126,5e-05,3.36609]
[1780372613828,43.33,70838.47,0.5,-0.96152,5e-05,3.34694]
[1780372618862,43.33,70835.81,0.5,-0.96163,5e-05,3.3389]
[1780372621883,43.33,70841.89,0.5,-0.96133,5e-05,3.36057]
[1780372626919,43.34,70841.04,0.5,-0.96136,5e-05,3.35854]
[1780372630947,43.34,70847.92,0.5,-0.96101,5e-05,3.38328]
[1780372634975,43.34,70842.75,0.5,-0.96126,5e-05,3.36595]
[1780372640012,43.35,70840.72,0.5,-0.96134,5e-05,3.3598]
[1780372645045,43.35,70842.12,0.5,-0.96126,5e-05,3.3655]
[1780372650080,43.35,70840.87,0.5,-0.96131,5e-05,3.36201]
[1780372655113,43.36,70840.68,0.5,-0.96135,5e-05,3.35803]
[1780372660151,43.36,70842.84,0.5,-0.96124,5e-05,3.36629]
[1780372665184,43.36,70844.81,0.5,-0.96113,5e-05,3.3738]
[1780372670222,43.37,70843.74,0.5,-0.96118,5e-05,3.37074]
[1780372675260,43.37,70845.08,0.5,-0.9611,5e-05,3.37599]
[1780372680291,43.37,70844.63,0.5,-0.96112,5e-05,3.37501]
[1780372685327,43.37,70843.42,0.5,-0.96117,5e-05,3.37141]
[1780372691369,43.38,70842.92,0.5,-0.96118,5e-05,3.3704]
[1780372696403,43.38,70839.94,0.5,-0.96131,5e-05,3.36069]
[1780372701438,43.38,70839.61,0.5,-0.96132,5e-05,3.36022]
[1780372706584,43.38,70840.44,0.5,-0.96127,5e-05,3.36373]
[1780372712515,43.39,70840.33,0.5,-0.96131,5e-05,3.35993]
[1780372717551,43.39,70840.41,0.5,-0.9613,5e-05,3.36085]
[1780372722587,43.39,70840.15,0.5,-0.9613,5e-05,3.36058]
[1780372727622,43.4,70839.14,0.5,-0.96134,5e-05,3.35772]
[1780372732658,43.4,70836.36,0.5,-0.96147,5e-05,3.34881]
[1780372736794,43.4,70844.48,0.5,-0.96107,5e-05,3.37745]
[1780372739709,43.4,70844.83,0.5,-0.96105,5e-05,3.37897]
[1780372745751,43.4,70847.61,0.5,-0.9609,5e-05,3.38914]
[1780372750786,43.41,70847.9,0.5,-0.96088,5e-05,3.39052]
[1780372755821,43.41,70847.88,0.5,-0.96088,5e-05,3.39083]
[1780372760856,43.41,70846.6,0.5,-0.96094,5e-05,3.38674]
[1780372762872,43.41,70854.75,0.5,-0.96054,5e-05,3.41531]
[1780372764886,43.41,70856.39,0.5,-0.96046,5e-05,3.4211]
[1780372769920,43.41,70858.8,0.5,-0.96034,5e-05,3.42963]
[1780372774955,43.41,70859.58,0.5,-0.96034,5e-05,3.42825]
[1780372779991,43.41,70861.4,0.5,-0.96025,5e-05,3.43477]
[1780372785025,43.41,70856.56,0.5,-0.96048,5e-05,3.41803]
[1780372787158,43.41,70851.37,0.5,-0.96074,5e-05,3.4001]
[1780372792074,43.41,70886.12,0.5,-0.959,5e-05,3.52312]
[1780372793081,43.41,70884.21,0.5,-0.9591,5e-05,3.5162]
[1780372797229,43.41,70879.95,0.5,-0.95932,5e-05,3.50058]
[1780372801136,43.41,70873.96,0.5,-0.95963,5e-05,3.47912]
[1780372802163,43.41,70883.59,0.5,-0.95914,5e-05,3.51334]
[1780372804162,43.41,70895.58,0.5,-0.95854,5e-05,3.55598]
[1780372805168,43.41,70904.73,0.5,-0.95807,5e-05,3.58875]
[1780372809198,43.41,70893.33,0.5,-0.95867,5e-05,3.54692]
[1780372814237,43.4,70890.26,0.5,-0.95883,5e-05,3.53531]
[1780372819271,43.4,70880.82,0.5,-0.95932,5e-05,3.50113]
[1780372823299,43.4,70886.57,0.5,-0.95903,5e-05,3.52135]
[1780372825316,43.4,70882.15,0.5,-0.95926,5e-05,3.50547]
[1780372830348,43.4,70880.85,0.5,-0.95932,5e-05,3.50061]
[1780372835384,43.4,70879.22,0.5,-0.95945,5e-05,3.49042]
[1780372841428,43.4,70880.15,0.5,-0.95941,5e-05,3.4936]
[1780372847466,43.4,70880.89,0.5,-0.95937,5e-05,3.49612]
[1780372852502,43.4,70878.55,0.5,-0.95949,5e-05,3.48776]
[1780372857537,43.4,70874.84,0.5,-0.95968,5e-05,3.47466]
[1780372862573,43.4,70873.22,0.5,-0.95976,5e-05,3.46904]
[1780372865593,43.4,70864.69,0.5,-0.96018,5e-05,3.43905]
[1780372866600,43.4,70833.35,0.5,-0.9617,5e-05,3.33011]
[1780372867724,43.4,70828.56,0.5,-0.96193,5e-05,3.31323]
[1780372873650,43.39,70829.55,0.5,-0.96191,5e-05,3.31538]
[1780372877794,43.39,70840.05,0.5,-0.9614,5e-05,3.35147]
[1780372879692,43.39,70841.6,0.5,-0.96132,5e-05,3.35724]
[1780372883721,43.4,70851.1,0.5,-0.96085,5e-05,3.39093]
[1780372886741,43.4,70853.96,0.5,-0.96071,5e-05,3.40131]
[1780372891776,43.4,70857.46,0.5,-0.96057,5e-05,3.40994]
[1780372895805,43.4,70866.7,0.5,-0.96011,5e-05,3.44281]
[1780372896812,43.4,70870.2,0.5,-0.95994,5e-05,3.45521]
[1780372898826,43.4,70873.37,0.5,-0.95978,5e-05,3.46648]
[1780372903861,43.4,70878.92,0.5,-0.9595,5e-05,3.48627]
[1780372905876,43.4,70883.48,0.5,-0.95927,5e-05,3.50247]
[1780372908017,43.4,70893.05,0.5,-0.95879,5e-05,3.53657]
[1780372908896,43.4,70893.48,0.5,-0.95877,5e-05,3.53803]
[1780372911916,43.4,70897.82,0.5,-0.95855,5e-05,3.55331]
[1780372916951,43.4,70900.95,0.5,-0.9584,5e-05,3.56397]
[1780372921987,43.4,70903.22,0.5,-0.95829,5e-05,3.57147]
[1780372925012,43.39,70893.36,0.5,-0.9588,5e-05,3.5356]
[1780372926015,43.39,70893.2,0.5,-0.95881,5e-05,3.53494]
[1780372931050,43.39,70894.94,0.5,-0.95873,5e-05,3.54076]
[1780372936085,43.39,70899.43,0.5,-0.95851,5e-05,3.55641]
[1780372941119,43.39,70896.31,0.5,-0.95867,5e-05,3.54468]
[1780372946156,43.39,70897.18,0.5,-0.95863,5e-05,3.54736]
[1780372953206,43.38,70899.28,0.5,-0.95858,5e-05,3.54993]
[1780372958365,43.38,70900.31,0.5,-0.95854,5e-05,3.55307]
[1780372961262,43.38,70891.84,0.5,-0.95897,5e-05,3.52248]
[1780372964310,43.38,70882.15,0.5,-0.95946,5e-05,3.48786]
[1780372967310,43.38,70871.55,0.5,-0.96,5e-05,3.44976]
[1780372968444,43.38,70866.43,0.5,-0.96026,5e-05,3.43115]
[1780372971339,43.37,70857.97,0.5,-0.96068,5e-05,3.40119]
[1780372976374,43.38,70853.93,0.5,-0.96087,5e-05,3.3879]
[1780372981410,43.38,70855.18,0.5,-0.9608,5e-05,3.39298]
[1780372983424,43.38,70846.77,0.5,-0.9612,5e-05,3.36411]
[1780372988584,43.38,70848.87,0.5,-0.9611,5e-05,3.37095]
[1780372991479,43.38,70850.45,0.5,-0.96102,5e-05,3.37699]
[1780372996514,43.39,70851.67,0.5,-0.96095,5e-05,3.38207]
[1780373002559,43.39,70851.5,0.5,-0.96094,5e-05,3.38248]
[1780373008597,43.39,70850.91,0.5,-0.96096,5e-05,3.38142]
[1780373015646,43.4,70851.11,0.5,-0.96098,5e-05,3.37909]
[1780373020681,43.4,70856.41,0.5,-0.96071,5e-05,3.39837]
[1780373021689,43.4,70857.06,0.5,-0.96067,5e-05,3.40078]
[1780373026724,43.41,70857.27,0.5,-0.96065,5e-05,3.40214]
[1780373031761,43.41,70854.46,0.5,-0.96079,5e-05,3.39256]
[1780373036795,43.41,70852.59,0.5,-0.96087,5e-05,3.38673]
[1780373041828,43.41,70854.74,0.5,-0.96076,5e-05,3.39484]
[1780373046863,43.41,70854.86,0.5,-0.96074,5e-05,3.39584]
[1780373051901,43.42,70857.41,0.5,-0.96061,5e-05,3.40529]
[1780373056932,43.41,70856.59,0.5,-0.96066,5e-05,3.40183]
[1780373062975,43.42,70855.96,0.5,-0.96068,5e-05,3.40029]
[1780373068013,43.41,70854.85,0.5,-0.96075,5e-05,3.3951]
[1780373075059,43.41,70856.79,0.5,-0.9607,5e-05,3.39776]
[1780373080095,43.41,70856.16,0.5,-0.96072,5e-05,3.39616]
[1780373085129,43.41,70852.22,0.5,-0.96091,5e-05,3.38268]
[1780373090164,43.41,70853.31,0.5,-0.96087,5e-05,3.386]
[1780373095199,43.41,70852.6,0.5,-0.96092,5e-05,3.38231]
[1780373100234,43.4,70853.74,0.5,-0.96088,5e-05,3.38505]
[1780373105270,43.4,70856.62,0.5,-0.96076,5e-05,3.39386]
[1780373107284,43.4,70859.37,0.5,-0.96063,5e-05,3.40293]
[1780373112324,43.4,70862.59,0.5,-0.96046,5e-05,3.41469]
[1780373117357,43.4,70865.29,0.5,-0.96033,5e-05,3.42452]
[1780373121387,43.4,70859.83,0.5,-0.96059,5e-05,3.40568]
[1780373126420,43.4,70859.82,0.5,-0.96059,5e-05,3.40538]
[1780373132461,43.4,70858.77,0.5,-0.96068,5e-05,3.39823]
[1780373137498,43.4,70858.27,0.5,-0.9607,5e-05,3.39671]
[1780373142540,43.4,70857.98,0.5,-0.96073,5e-05,3.39445]
[1780373147572,43.39,70865.0,0.5,-0.9604,5e-05,3.41813]
[1780373152608,43.4,70868.0,0.5,-0.96025,5e-05,3.42909]
[1780373159787,43.4,70870.1,0.5,-0.96014,5e-05,3.43696]
[1780373163737,43.4,70875.4,0.5,-0.95987,5e-05,3.45589]
[1780373166763,43.4,70883.1,0.5,-0.95949,5e-05,3.48321]
[1780373168774,43.4,70866.4,0.5,-0.96032,5e-05,3.4243]
[1780373169864,43.4,70866.4,0.5,-0.96031,5e-05,3.42439]
[1780373176828,43.39,70865.53,0.5,-0.96038,5e-05,3.41971]
[1780373181863,43.39,70864.61,0.5,-0.96045,5e-05,3.41507]
[1780373184885,43.38,70871.21,0.5,-0.96013,5e-05,3.43737]
[1780373190009,43.39,70869.0,0.5,-0.96024,5e-05,3.42993]
[1780373192941,43.39,70865.12,0.5,-0.96047,5e-05,3.41235]
[1780373197979,43.39,70865.25,0.5,-0.96046,5e-05,3.41331]
[1780373203012,43.38,70864.53,0.5,-0.96051,5e-05,3.4098]
[1780373205026,43.38,70857.27,0.5,-0.96087,5e-05,3.38402]
[1780373210156,43.38,70860.72,0.5,-0.96071,5e-05,3.39539]
[1780373214090,43.38,70866.79,0.5,-0.9604,5e-05,3.41715]
[1780373217111,43.38,70869.73,0.5,-0.96025,5e-05,3.42774]
[1780373223152,43.39,70866.41,0.5,-0.96041,5e-05,3.41665]
[1780373225167,43.39,70859.2,0.5,-0.96076,5e-05,3.39162]
[1780373226174,43.39,70854.58,0.5,-0.96098,5e-05,3.37567]
[1780373228193,43.39,70851.68,0.5,-0.96113,5e-05,3.36555]
[1780373229200,43.38,70845.41,0.5,-0.96144,5e-05,3.34335]
[1780373230307,43.39,70842.33,0.5,-0.96158,5e-05,3.33293]
[1780373236256,43.38,70838.63,0.5,-0.96179,5e-05,3.31828]
[1780373238267,43.37,70830.47,0.5,-0.96219,5e-05,3.28951]
[1780373243301,43.37,70832.39,0.5,-0.96211,5e-05,3.2949]
[1780373248337,43.36,70833.97,0.5,-0.96206,5e-05,3.29846]
[1780373253372,43.36,70835.39,0.5,-0.96206,5e-05,3.29766]
[1780373256393,43.36,70837.41,0.5,-0.96195,5e-05,3.30543]
[1780373261523,43.36,70838.0,0.5,-0.96193,5e-05,3.30698]
[1780373267471,43.35,70838.14,0.5,-0.96193,5e-05,3.30691]
[1780373271596,43.35,70832.98,0.5,-0.96218,5e-05,3.28892]
[1780373277542,43.35,70833.39,0.5,-0.96219,5e-05,3.28832]
[1780373279558,43.35,70827.2,0.5,-0.96249,5e-05,3.26717]
[1780373280567,43.34,70810.88,0.5,-0.96325,5e-05,3.21161]
[1780373281668,43.34,70814.42,0.5,-0.96309,5e-05,3.22333]
[1780373283593,43.34,70816.64,0.5,-0.96299,5e-05,3.23079]
[1780373289629,43.34,70817.72,0.5,-0.96296,5e-05,3.23293]
[1780373295672,43.33,70818.78,0.5,-0.96293,5e-05,3.23498]
[1780373296679,43.33,70809.67,0.5,-0.96336,5e-05,3.20406]
[1780373301808,43.33,70803.56,0.5,-0.96365,5e-05,3.18266]
[1780373307756,43.32,70804.25,0.5,-0.96364,5e-05,3.18393]
[1780373312805,43.32,70801.59,0.5,-0.96381,5e-05,3.17018]
[1780373314810,43.32,70792.78,0.5,-0.96422,5e-05,3.14061]
[1780373317830,43.32,70787.78,0.5,-0.96445,5e-05,3.1238]
[1780373322866,43.31,70783.51,0.5,-0.96465,5e-05,3.1094]
[1780373327906,43.31,70780.24,0.5,-0.9648,4e-05,3.09843]
[1780373332030,43.31,70770.6,0.5,-0.96523,4e-05,3.06675]
[1780373332944,43.31,70770.26,0.5,-0.96524,4e-05,3.06566]
[1780373335965,43.31,70764.1,0.5,-0.96552,4e-05,3.04572]
[1780373339994,43.31,70758.01,0.5,-0.96578,4e-05,3.02625]
[1780373345037,43.32,70755.0,0.5,-0.96589,4e-05,3.01781]
[1780373350072,43.33,70755.92,0.5,-0.96582,4e-05,3.02296]
[1780373353092,43.33,70768.67,0.5,-0.96525,4e-05,3.06547]
[1780373354099,43.33,70768.92,0.5,-0.96523,4e-05,3.06632]
[1780373359134,43.34,70770.95,0.5,-0.96514,4e-05,3.07307]
[1780373364169,43.34,70768.45,0.5,-0.96525,4e-05,3.06508]
[1780373367189,43.34,70761.75,0.5,-0.96555,4e-05,3.04344]
[1780373372311,43.34,70758.8,0.5,-0.96571,4e-05,3.03032]
[1780373378268,43.34,70762.64,0.5,-0.96554,4e-05,3.0433]
[1780373383302,43.34,70760.38,0.5,-0.96563,4e-05,3.03634]
[1780373384309,43.34,70755.12,0.5,-0.96586,4e-05,3.01941]
[1780373385315,43.34,70752.59,0.5,-0.96597,4e-05,3.01136]
[1780373388352,43.35,70746.37,0.5,-0.96621,4e-05,2.99386]
[1780373389361,43.35,70735.77,0.5,-0.96666,4e-05,2.96014]
[1780373390367,43.35,70731.98,0.5,-0.96682,4e-05,2.94829]
[1780373395402,43.36,70731.59,0.5,-0.96682,4e-05,2.9481]
[1780373399430,43.36,70724.09,0.5,-0.96713,4e-05,2.92524]
[1780373400453,43.36,70698.02,0.5,-0.96822,4e-05,2.84404]
[1780373401457,43.37,70683.07,0.5,-0.96883,4e-05,2.79843]
[1780373402561,43.39,70698.16,0.5,-0.96815,4e-05,2.84932]
[1780373403461,43.39,70698.06,0.5,-0.96815,4e-05,2.84937]
[1780373408497,43.4,70698.65,0.5,-0.9681,4e-05,2.85303]
[1780373413533,43.4,70702.35,0.5,-0.96792,4e-05,2.86627]
[1780373415546,43.41,70676.95,0.5,-0.96895,4e-05,2.78877]
[1780373416553,43.43,70698.43,0.5,-0.96801,4e-05,2.85943]
[1780373417562,43.43,70675.11,0.5,-0.96896,4e-05,2.7881]
[1780373418568,43.45,70696.85,0.5,-0.96801,4e-05,2.85948]
[1780373419574,43.45,70693.75,0.5,-0.96813,4e-05,2.85023]
[1780373420581,43.45,70684.86,0.5,-0.9685,4e-05,2.82274]
[1780373421587,43.47,70684.98,0.5,-0.96844,4e-05,2.82708]
[1780373426623,43.55,70683.96,0.5,-0.96823,4e-05,2.84257]
[1780373429644,43.59,70675.0,0.5,-0.96846,4e-05,2.8256]
[1780373430651,43.61,70652.96,0.5,-0.9693,4e-05,2.76236]
[1780373431658,43.63,70675.4,0.5,-0.96836,4e-05,2.83157]
[1780373432773,43.65,70673.88,0.5,-0.96838,4e-05,2.83046]
[1780373434680,43.68,70678.97,0.5,-0.96807,4e-05,2.85322]
[1780373435690,43.68,70684.27,0.5,-0.96785,4e-05,2.8699]
[1780373436697,43.68,70686.35,0.5,-0.96776,4e-05,2.87663]
[1780373439719,43.69,70679.35,0.5,-0.96804,4e-05,2.85588]
[1780373441733,43.69,70674.75,0.5,-0.96822,4e-05,2.84238]
[1780373444753,43.72,70667.67,0.5,-0.96841,4e-05,2.82789]
[1780373449789,43.8,70667.63,0.5,-0.96818,4e-05,2.845]
[1780373452919,43.81,70646.76,0.5,-0.96897,4e-05,2.78562]
[1780373453817,43.83,70647.44,0.5,-0.96889,4e-05,2.79181]
[1780373454824,43.83,70668.48,0.5,-0.96803,4e-05,2.85623]
[1780373459859,43.85,70667.01,0.5,-0.96804,4e-05,2.85504]
[1780373464893,43.87,70629.24,0.5,-0.96951,4e-05,2.7446]
[1780373465900,43.91,70629.51,0.5,-0.96938,4e-05,2.75444]
[1780373468922,43.97,70619.78,0.5,-0.96957,4e-05,2.73954]
[1780373469928,43.97,70639.95,0.5,-0.96877,4e-05,2.80036]
[1780373470936,43.99,70633.23,0.5,-0.96898,4e-05,2.78414]
[1780373475972,44.08,70630.6,0.5,-0.96882,4e-05,2.79573]
[1780373481008,44.11,70632.47,0.5,-0.96864,4e-05,2.80913]
[1780373483130,44.11,70641.81,0.5,-0.96826,4e-05,2.83763]
[1780373487048,44.12,70648.48,0.5,-0.96798,4e-05,2.85913]
[1780373488055,44.13,70629.92,0.5,-0.96868,4e-05,2.80642]
[1780373490070,44.15,70653.94,0.5,-0.96766,4e-05,2.88266]
[1780373492083,44.14,70628.5,0.5,-0.96875,4e-05,2.80043]
[1780373493199,44.15,70627.74,0.5,-0.96878,4e-05,2.7984]
[1780373494097,44.16,70627.74,0.5,-0.96873,4e-05,2.802]
[1780373496115,44.18,70645.94,0.5,-0.96794,4e-05,2.86104]
[1780373501147,44.18,70638.35,0.5,-0.96823,4e-05,2.83931]
[1780373506181,44.19,70640.97,0.5,-0.9681,4e-05,2.84869]
[1780373511218,44.2,70635.4,0.5,-0.96831,4e-05,2.83317]
[1780373513231,44.2,70607.46,0.5,-0.96942,4e-05,2.74998]
[1780373514239,44.22,70629.31,0.5,-0.96849,4e-05,2.81967]
[1780373515245,44.23,70629.05,0.5,-0.96846,4e-05,2.82203]
[1780373520280,44.26,70632.29,0.5,-0.96824,4e-05,2.83842]
[1780373525362,44.27,70632.8,0.5,-0.9682,4e-05,2.84138]
[1780373530396,44.28,70631.86,0.5,-0.96822,4e-05,2.83998]
[1780373532411,44.28,70607.72,0.5,-0.96917,4e-05,2.76805]
[1780373533480,44.3,70625.07,0.5,-0.96843,4e-05,2.82404]
[1780373534425,44.31,70625.07,0.5,-0.96839,4e-05,2.827]
[1780373539460,44.34,70623.94,0.5,-0.96834,4e-05,2.83045]
[1780373543550,44.36,70618.11,0.5,-0.96852,4e-05,2.81677]
[1780373549530,44.42,70616.98,0.5,-0.96837,4e-05,2.82829]
[1780373554565,44.44,70617.16,0.5,-0.96835,4e-05,2.82839]
[1780373559601,44.49,70596.24,0.5,-0.96904,4e-05,2.77673]
[1780373560606,44.51,70620.32,0.5,-0.96803,4e-05,2.85242]
[1780373561614,44.51,70620.7,0.5,-0.96801,4e-05,2.8538]
[1780373567655,44.51,70620.63,0.5,-0.96801,4e-05,2.85407]
[1780373572691,44.51,70622.7,0.5,-0.96791,4e-05,2.86148]
[1780373578734,44.52,70625.07,0.5,-0.96779,4e-05,2.86994]
[1780373580747,44.52,70633.93,0.5,-0.96743,4e-05,2.89736]
[1780373581753,44.52,70645.27,0.5,-0.96695,4e-05,2.93235]
[1780373582761,44.52,70643.62,0.5,-0.96703,4e-05,2.92693]
[1780373587796,44.52,70643.8,0.5,-0.96701,4e-05,2.92806]
[1780373590824,44.52,70637.96,0.5,-0.96725,4e-05,2.91052]
[1780373592832,44.53,70648.43,0.5,-0.96681,4e-05,2.94304]
[1780373593900,44.53,70655.65,0.5,-0.96651,4e-05,2.96552]
[1780373594846,44.52,70655.89,0.5,-0.9665,4e-05,2.96589]
[1780373599880,44.52,70658.8,0.5,-0.96638,4e-05,2.97481]
[1780373604914,44.53,70660.98,0.5,-0.96628,4e-05,2.98189]
[1780373609951,44.53,70659.93,0.5,-0.96632,4e-05,2.97889]
[1780373611964,44.53,70667.5,0.5,-0.96604,4e-05,2.99867]
[1780373614042,44.53,70675.84,0.5,-0.96569,4e-05,3.02487]
[1780373617063,44.53,70678.37,0.5,-0.96558,4e-05,3.03275]
[1780373622042,44.52,70682.74,0.5,-0.9654,4e-05,3.04631]
[1780373625062,44.52,70663.76,0.5,-0.96621,4e-05,2.9865]
[1780373627132,44.52,70684.43,0.5,-0.96533,4e-05,3.0515]
[1780373633118,44.52,70685.24,0.5,-0.9653,4e-05,3.05354]
[1780373637202,44.52,70696.52,0.5,-0.96482,4e-05,3.08859]
[1780373643187,44.51,70695.42,0.5,-0.96489,4e-05,3.08375]
[1780373648222,44.51,70697.05,0.5,-0.96482,4e-05,3.08832]
[1780373653258,44.51,70690.98,0.5,-0.9651,4e-05,3.06829]
[1780373658295,44.5,70690.39,0.5,-0.96513,4e-05,3.06586]
[1780373661317,44.5,70666.07,0.5,-0.96618,4e-05,2.98893]
[1780373662325,44.5,70687.8,0.5,-0.96525,4e-05,3.05733]
[1780373667359,44.5,70688.26,0.5,-0.96523,4e-05,3.05831]
[1780373672393,44.5,70687.39,0.5,-0.96532,4e-05,3.05107]
[1780373676421,44.5,70661.73,0.5,-0.96642,4e-05,2.97005]
[1780373677428,44.5,70663.18,0.5,-0.96636,4e-05,2.9746]
[1780373680454,44.5,70668.57,0.5,-0.96613,4e-05,2.9915]
[1780373686547,44.5,70671.24,0.5,-0.96602,4e-05,2.99982]
[1780373691526,44.5,70662.24,0.5,-0.9664,4e-05,2.97163]
[1780373692533,44.5,70655.12,0.5,-0.9667,4e-05,2.94952]
[1780373693543,44.5,70654.68,0.5,-0.96672,4e-05,2.94822]
[1780373698578,44.5,70653.83,0.5,-0.96676,4e-05,2.94525]
[1780373702605,44.5,70659.76,0.5,-0.96651,4e-05,2.9635]
[1780373704619,44.49,70663.79,0.5,-0.96635,4e-05,2.97568]
[1780373709678,44.49,70661.82,0.5,-0.96643,4e-05,2.96968]
[1780373714713,44.5,70665.24,0.5,-0.96628,4e-05,2.98052]
[1780373718745,44.5,70674.48,0.5,-0.96589,4e-05,3.00956]
[1780373719749,44.5,70680.74,0.5,-0.96562,4e-05,3.02927]
[1780373720755,44.5,70687.39,0.5,-0.96533,4e-05,3.05027]
[1780373721762,44.49,70687.68,0.5,-0.96532,4e-05,3.05111]
[1780373726830,44.49,70685.55,0.5,-0.96542,4e-05,3.04393]
[1780373729817,44.49,70682.89,0.5,-0.96554,4e-05,3.03528]
[1780373734853,44.49,70684.96,0.5,-0.96549,4e-05,3.0375]
[1780373739889,44.49,70685.16,0.5,-0.96549,4e-05,3.03776]
[1780373744925,44.49,70684.53,0.5,-0.96552,4e-05,3.0354]
[1780373749959,44.49,70684.77,0.5,-0.96552,4e-05,3.03577]
[1780373754994,44.48,70682.13,0.5,-0.96564,4e-05,3.02707]
[1780373757045,44.48,70690.4,0.5,-0.96528,4e-05,3.05312]
[1780373759055,44.48,70688.81,0.5,-0.96535,4e-05,3.04787]
[1780373764091,44.48,70699.51,0.5,-0.96489,4e-05,3.08139]
[1780373766103,44.48,70700.98,0.5,-0.96483,4e-05,3.0858]
[1780373767112,44.48,70706.04,0.5,-0.96462,4e-05,3.10168]
[1780373772145,44.47,70708.55,0.5,-0.96452,4e-05,3.1088]
[1780373777188,44.47,70723.45,0.5,-0.96387,4e-05,3.15624]
[1780373778188,44.47,70723.63,0.5,-0.96386,4e-05,3.15684]
[1780373783222,44.47,70727.19,0.5,-0.9637,4e-05,3.16843]
[1780373785238,44.47,70735.42,0.5,-0.96333,5e-05,3.19527]
[1780373786245,44.47,70742.1,0.5,-0.96302,5e-05,3.21713]
[1780373791280,44.47,70744.41,0.5,-0.96297,5e-05,3.22019]
[1780373792290,44.47,70739.45,0.5,-0.9632,5e-05,3.20382]
[1780373793296,44.47,70733.15,0.5,-0.96349,5e-05,3.18288]
[1780373794302,44.47,70724.57,0.5,-0.96388,4e-05,3.15465]
[1780373799338,44.46,70727.86,0.5,-0.96375,4e-05,3.1641]
[1780373804373,44.45,70726.01,0.5,-0.96385,4e-05,3.15683]
[1780373809407,44.45,70725.06,0.5,-0.96391,4e-05,3.15256]
[1780373812432,44.45,70715.11,0.5,-0.96436,4e-05,3.11972]
[1780373813443,44.45,70708.08,0.5,-0.96467,4e-05,3.09695]
[1780373815450,44.44,70701.83,0.5,-0.96495,4e-05,3.07671]
[1780373820485,44.44,70700.52,0.5,-0.96501,4e-05,3.072]
[1780373825520,44.44,70699.39,0.5,-0.96507,4e-05,3.06786]
[1780373829555,44.44,70714.56,0.5,-0.96441,4e-05,3.11606]
[1780373830554,44.44,70719.95,0.5,-0.96417,4e-05,3.13329]
[1780373831562,44.44,70726.95,0.5,-0.96386,4e-05,3.1558]
[1780373832569,44.44,70728.01,0.5,-0.96382,4e-05,3.15901]
[1780373835589,44.43,70722.93,0.5,-0.96405,4e-05,3.1418]
[1780373840624,44.43,70723.59,0.5,-0.96404,4e-05,3.14285]
[1780373846667,44.42,70724.7,0.5,-0.96401,4e-05,3.14511]
[1780373851703,44.42,70725.51,0.5,-0.96403,4e-05,3.14257]
[1780373856740,44.41,70729.79,0.5,-0.96386,4e-05,3.1554]
[1780373859760,44.41,70744.58,0.5,-0.9632,5e-05,3.20309]
[1780373860768,44.41,70737.37,0.5,-0.96353,5e-05,3.17921]
[1780373861774,44.41,70736.39,0.5,-0.96358,5e-05,3.1757]
[1780373862782,44.41,70730.37,0.5,-0.96385,4e-05,3.15579]
[1780373863789,44.41,70729.09,0.5,-0.96391,4e-05,3.15138]
[1780373865802,44.4,70738.91,0.5,-0.96347,5e-05,3.183]
[1780373866810,44.4,70737.89,0.5,-0.96352,5e-05,3.17938]
[1780373867826,44.4,70704.43,0.5,-0.96502,4e-05,3.07089]
[1780373868824,44.4,70704.37,0.5,-0.96502,4e-05,3.0706]
[1780373873858,44.4,70698.84,0.5,-0.96527,4e-05,3.05249]
[1780373878893,44.4,70698.96,0.5,-0.96527,4e-05,3.0525]
[1780373883930,44.4,70700.86,0.5,-0.96519,4e-05,3.05817]
[1780373884936,44.39,70706.29,0.5,-0.96496,4e-05,3.07543]
[1780373885943,44.39,70711.38,0.5,-0.96473,4e-05,3.09164]
[1780373886956,44.39,70718.53,0.5,-0.96442,4e-05,3.11452]
[1780373887968,44.39,70744.84,0.5,-0.96324,5e-05,3.20006]
[1780373888965,44.39,70745.45,0.5,-0.96321,5e-05,3.20214]
[1780373889970,44.39,70753.66,0.5,-0.96284,5e-05,3.2292]
[1780373890978,44.39,70750.98,0.5,-0.96296,5e-05,3.22027]
[1780373892993,44.39,70757.78,0.5,-0.96265,5e-05,3.24265]
[1780373894001,44.39,70766.24,0.5,-0.96226,5e-05,3.27071]
[1780373895011,44.39,70770.28,0.5,-0.96207,5e-05,3.28407]
[1780373898054,44.39,70773.47,0.5,-0.96193,5e-05,3.29426]
[1780373903066,44.39,70772.96,0.5,-0.96197,5e-05,3.29165]
[1780373908115,44.38,70770.18,0.5,-0.96212,5e-05,3.28031]
[1780373913137,44.37,70772.79,0.5,-0.96208,5e-05,3.28266]
[1780373918188,44.36,70766.49,0.5,-0.9624,5e-05,3.25935]
[1780373922199,44.35,70763.89,0.5,-0.96255,5e-05,3.24908]
[1780373927235,44.34,70763.14,0.5,-0.96261,5e-05,3.24464]
[1780373932269,44.33,70761.68,0.5,-0.9627,5e-05,3.23789]
[1780373935290,44.33,70767.1,0.5,-0.96247,5e-05,3.2548]
[1780373940326,44.32,70766.92,0.5,-0.96251,5e-05,3.25187]
[1780373945361,44.31,70782.19,0.5,-0.96182,5e-05,3.30129]
[1780373946369,44.3,70791.89,0.5,-0.9614,5e-05,3.33172]
[1780373948398,44.29,70775.85,0.5,-0.96219,5e-05,3.27493]
[1780373949389,44.29,70775.85,0.5,-0.9622,5e-05,3.27451]
[1780373954425,44.28,70775.46,0.5,-0.96224,5e-05,3.27113]
[1780373957446,44.28,70769.0,0.5,-0.96256,5e-05,3.24838]
[1780373962480,44.27,70763.3,0.5,-0.96285,5e-05,3.22758]
[1780373967516,44.26,70759.33,0.5,-0.96306,5e-05,3.21284]
[1780373972551,44.25,70758.4,0.5,-0.96316,5e-05,3.20413]
[1780373977585,44.25,70758.5,0.5,-0.96318,5e-05,3.20296]
[1780373982621,44.24,70760.41,0.5,-0.96311,5e-05,3.20778]
[1780373986652,44.24,70767.91,0.5,-0.96279,5e-05,3.23134]
[1780373987659,44.24,70773.4,0.5,-0.96254,5e-05,3.24925]
[1780373992697,44.24,70775.36,0.5,-0.96243,5e-05,3.25662]
[1780373997732,44.24,70778.69,0.5,-0.96229,5e-05,3.26707]
[1780374001804,44.24,70785.67,0.5,-0.96195,5e-05,3.29146]
[1780374003791,44.24,70788.82,0.5,-0.96179,5e-05,3.30248]
[1780374008846,44.25,70788.54,0.5,-0.9618,5e-05,3.30239]
[1780374013860,44.25,70788.51,0.5,-0.96179,5e-05,3.3031]
[1780374018916,44.25,70788.71,0.5,-0.96177,5e-05,3.30453]
[1780374023952,44.25,70788.93,0.5,-0.96174,5e-05,3.306]
[1780374028967,44.26,70789.91,0.5,-0.96169,5e-05,3.30998]
[1780374034021,44.27,70793.71,0.5,-0.9615,5e-05,3.32221]
[1780374039039,44.28,70797.11,0.5,-0.96132,5e-05,3.33508]
[1780374042060,44.28,70787.26,0.5,-0.96178,5e-05,3.30208]
[1780374043066,44.28,70789.13,0.5,-0.96169,5e-05,3.30853]
[1780374047098,44.28,70794.42,0.5,-0.96144,5e-05,3.32691]
[1780374052133,44.28,70800.03,0.5,-0.96116,5e-05,3.34642]
[1780374057168,44.29,70802.99,0.5,-0.96101,5e-05,3.35747]
[1780374062203,44.29,70799.35,0.5,-0.96119,5e-05,3.34452]
[1780374063210,44.28,70793.27,0.5,-0.96148,5e-05,3.32355]
[1780374064233,44.28,70793.14,0.5,-0.96149,5e-05,3.32278]
[1780374069254,44.28,70787.89,0.5,-0.96177,5e-05,3.30344]
[1780374071267,44.25,70786.68,0.5,-0.96191,5e-05,3.29323]
[1780374074302,44.21,70792.67,0.5,-0.96175,5e-05,3.30486]
[1780374079321,44.15,70792.67,0.5,-0.96195,5e-05,3.29069]
[1780374084373,44.1,70792.58,0.5,-0.96214,5e-05,3.27751]
[1780374089417,44.07,70792.44,0.5,-0.96225,5e-05,3.26956]
[1780374091417,44.07,70782.99,0.5,-0.96274,5e-05,3.23333]
[1780374092429,44.07,70777.49,0.5,-0.963,5e-05,3.21481]
[1780374093431,44.07,70777.43,0.5,-0.963,5e-05,3.21444]
[1780374098466,44.06,70781.82,0.5,-0.96282,5e-05,3.22799]
[1780374103501,44.06,70780.3,0.5,-0.9629,5e-05,3.22202]
[1780374106525,44.05,70772.3,0.5,-0.96328,5e-05,3.19483]
[1780374111559,44.05,70771.18,0.5,-0.96334,5e-05,3.19032]
[1780374117601,44.05,70771.57,0.5,-0.96333,5e-05,3.19061]
[1780374120628,44.04,70761.92,0.5,-0.96378,5e-05,3.15816]
[1780374121634,44.04,70756.77,0.5,-0.96402,5e-05,3.14108]
[1780374123648,44.04,70751.53,0.5,-0.96426,4e-05,3.12363]
[1780374128685,44.04,70755.4,0.5,-0.9641,5e-05,3.13547]
[1780374133719,44.04,70754.17,0.5,-0.96416,5e-05,3.13065]
[1780374139761,44.03,70754.99,0.5,-0.96414,5e-05,3.1324]
[1780374141775,44.03,70745.85,0.5,-0.96455,4e-05,3.1024]
[1780374142782,44.03,70734.32,0.5,-0.96507,4e-05,3.06506]
[1780374147821,44.03,70726.97,0.5,-0.96539,4e-05,3.04119]
[1780374152858,44.03,70728.2,0.5,-0.96538,4e-05,3.041]
[1780374153918,44.03,70718.67,0.5,-0.9658,4e-05,3.01055]
[1780374155879,44.03,70716.88,0.5,-0.96588,4e-05,3.00487]
[1780374160916,44.03,70716.01,0.5,-0.96591,4e-05,3.00223]
[1780374165951,44.03,70716.08,0.5,-0.96591,4e-05,3.00262]
[1780374170987,44.03,70718.5,0.5,-0.9658,4e-05,3.01045]
[1780374174007,44.03,70697.82,0.5,-0.96669,4e-05,2.94525]
[1780374175015,44.03,70697.86,0.5,-0.96668,4e-05,2.9455]
[1780374179041,44.03,70704.44,0.5,-0.9664,4e-05,2.96663]
[1780374181056,44.03,70708.09,0.5,-0.96624,4e-05,2.97832]
[1780374183071,44.03,70701.99,0.5,-0.9665,4e-05,2.95927]
[1780374184127,44.03,70703.02,0.5,-0.96645,4e-05,2.96262]
[1780374187098,44.04,70711.66,0.5,-0.96608,4e-05,2.99019]
[1780374188105,44.04,70714.45,0.5,-0.96595,4e-05,2.9991]
[1780374191126,44.04,70719.64,0.5,-0.96573,4e-05,3.01572]
[1780374196161,44.04,70720.99,0.5,-0.96567,4e-05,3.02011]
[1780374201195,44.04,70723.82,0.5,-0.96554,4e-05,3.02919]
[1780374207238,44.04,70726.76,0.5,-0.96541,4e-05,3.03862]
[1780374212273,44.04,70730.13,0.5,-0.96531,4e-05,3.04535]
[1780374214338,44.04,70735.81,0.5,-0.96506,4e-05,3.06357]
[1780374217308,44.04,70739.62,0.5,-0.96489,4e-05,3.07574]
[1780374222344,44.03,70757.38,0.5,-0.96411,5e-05,3.13292]
[1780374224409,44.03,70763.75,0.5,-0.96382,5e-05,3.15344]
[1780374230401,44.03,70762.61,0.5,-0.96389,5e-05,3.14856]
[1780374234479,44.02,70774.26,0.5,-0.96338,5e-05,3.1853]
[1780374235435,44.02,70774.2,0.5,-0.96339,5e-05,3.18489]
[1780374236442,44.02,70773.63,0.5,-0.96342,5e-05,3.18277]
[1780374241483,44.01,70768.56,0.5,-0.96367,5e-05,3.16486]
[1780374244552,44.01,70773.74,0.5,-0.96344,5e-05,3.18128]
[1780374248525,44.01,70775.72,0.5,-0.96336,5e-05,3.18684]
[1780374253560,44.0,70775.45,0.5,-0.96339,5e-05,3.18467]
[1780374258598,44.0,70778.04,0.5,-0.96329,5e-05,3.19196]
[1780374263636,43.99,70776.13,0.5,-0.9634,5e-05,3.18416]
[1780374268668,43.99,70778.05,0.5,-0.96333,5e-05,3.1893]
[1780374273703,43.98,70776.17,0.5,-0.96348,5e-05,3.17786]
[1780374278741,43.98,70777.96,0.5,-0.96341,5e-05,3.18266]
[1780374284835,43.97,70776.83,0.5,-0.96348,5e-05,3.17755]
[1780374291832,43.96,70774.71,0.5,-0.9636,5e-05,3.16894]
[1780374293847,43.96,70769.64,0.5,-0.96384,5e-05,3.1518]
[1780374298881,43.96,70768.98,0.5,-0.96388,5e-05,3.14861]
[1780374302911,43.95,70763.88,0.5,-0.96412,5e-05,3.13109]
[1780374307943,43.95,70764.22,0.5,-0.96412,5e-05,3.1313]
[1780374312979,43.95,70764.41,0.5,-0.96413,5e-05,3.13101]
[1780374318015,43.94,70761.18,0.5,-0.96428,5e-05,3.11962]
[1780374323053,43.94,70756.58,0.5,-0.9645,4e-05,3.10383]
[1780374328089,43.94,70758.03,0.5,-0.96444,4e-05,3.1079]
[1780374333123,43.93,70756.74,0.5,-0.96455,4e-05,3.09902]
[1780374338157,43.93,70758.42,0.5,-0.96449,4e-05,3.10388]
[1780374345207,43.93,70758.89,0.5,-0.96448,4e-05,3.10456]
[1780374350242,43.92,70759.23,0.5,-0.96447,4e-05,3.10505]
[1780374355326,43.92,70761.16,0.5,-0.96439,4e-05,3.11074]
[1780374359304,43.92,70766.39,0.5,-0.96417,5e-05,3.1273]
[1780374362326,43.92,70772.8,0.5,-0.96388,5e-05,3.14784]
[1780374364340,43.92,70779.63,0.5,-0.96358,5e-05,3.16997]
[1780374366354,43.91,70783.07,0.5,-0.96342,5e-05,3.18088]
[1780374368367,43.91,70788.7,0.5,-0.96317,5e-05,3.19907]
[1780374372396,43.91,70791.01,0.5,-0.96308,5e-05,3.20563]
[1780374377434,43.9,70789.61,0.5,-0.96317,5e-05,3.19956]
[1780374384486,43.89,70789.18,0.5,-0.96321,5e-05,3.19615]
[1780374385538,43.89,70794.82,0.5,-0.96296,5e-05,3.21467]
[1780374387504,43.89,70797.11,0.5,-0.96286,5e-05,3.22172]
[1780374391532,43.87,70801.03,0.5,-0.96278,5e-05,3.22639]
[1780374395608,43.85,70815.0,0.5,-0.96219,5e-05,3.26909]
[1780374396566,43.85,70814.84,0.5,-0.9622,5e-05,3.26817]
[1780374401602,43.84,70814.79,0.5,-0.96223,5e-05,3.266]
[1780374406637,43.83,70815.16,0.5,-0.96224,5e-05,3.26524]
[1780374408652,43.83,70820.43,0.5,-0.962,5e-05,3.28227]
[1780374413735,43.82,70825.49,0.5,-0.96179,5e-05,3.29726]
[1780374419729,43.81,70830.12,0.5,-0.96161,5e-05,3.31031]
[1780374423806,43.8,70846.91,0.5,-0.96083,5e-05,3.36602]
[1780374424764,43.8,70847.1,0.5,-0.96083,5e-05,3.36615]
[1780374425771,43.78,70849.23,0.5,-0.9608,5e-05,3.36795]
[1780374426777,43.75,70839.31,0.5,-0.96136,5e-05,3.32822]
[1780374427787,43.75,70839.39,0.5,-0.96137,5e-05,3.328]
[1780374432824,43.72,70854.39,0.5,-0.96075,5e-05,3.3716]
[1780374437855,43.67,70849.54,0.5,-0.96117,5e-05,3.34233]
[1780374442891,43.66,70848.56,0.5,-0.96125,5e-05,3.33645]
[1780374447925,43.65,70845.53,0.5,-0.96143,5e-05,3.32356]
[1780374452961,43.57,70846.97,0.5,-0.96168,5e-05,3.30529]
[1780374457997,43.48,70844.63,0.5,-0.96209,5e-05,3.27658]
[1780374463035,43.4,70846.59,0.5,-0.96226,5e-05,3.2643]
[1780374468069,43.34,70851.3,0.5,-0.96224,5e-05,3.26567]
[1780374473104,43.33,70854.46,0.5,-0.96212,5e-05,3.27457]
[1780374476124,43.3,70849.29,0.5,-0.96247,5e-05,3.24952]
[1780374481159,43.23,70853.72,0.5,-0.9625,5e-05,3.24799]
[1780374486195,43.2,70859.3,0.5,-0.96233,5e-05,3.2597]
[1780374491230,43.2,70862.85,0.5,-0.96219,5e-05,3.27007]
[1780374497271,43.19,70864.99,0.5,-0.96212,5e-05,3.27525]
[1780374501300,43.18,70870.21,0.5,-0.96189,5e-05,3.29175]
[1780374502307,43.18,70864.65,0.5,-0.96216,5e-05,3.27222]
[1780374503314,43.18,70864.27,0.5,-0.96218,5e-05,3.27055]
[1780374508350,43.17,70857.43,0.5,-0.96254,5e-05,3.24538]
[1780374511369,43.17,70855.75,0.5,-0.96267,5e-05,3.23458]
[1780374513391,43.16,70865.53,0.5,-0.96221,5e-05,3.26749]
[1780374514391,43.16,70869.12,0.5,-0.96205,5e-05,3.27951]
[1780374516405,43.16,70872.1,0.5,-0.96191,5e-05,3.28914]
[1780374521440,43.15,70876.23,0.5,-0.96173,5e-05,3.30176]
[1780374526475,43.15,70880.22,0.5,-0.96156,5e-05,3.31402]
[1780374529496,43.14,70885.97,0.5,-0.9613,5e-05,3.33303]
[1780374532517,43.14,70891.13,0.5,-0.96106,5e-05,3.34998]
[1780374537551,43.13,70895.72,0.5,-0.96086,5e-05,3.36428]
[1780374542586,43.12,70897.17,0.5,-0.96081,5e-05,3.36765]
[1780374544653,43.12,70907.65,0.5,-0.9603,5e-05,3.40386]
[1780374546618,43.11,70910.48,0.5,-0.96021,5e-05,3.40994]
[1780374551653,43.07,70908.45,0.5,-0.96044,5e-05,3.39391]
[1780374556689,43.05,70905.71,0.5,-0.96065,5e-05,3.37904]
[1780374561723,43.04,70916.05,0.5,-0.96016,5e-05,3.41413]
[1780374562732,43.03,70915.94,0.5,-0.9602,5e-05,3.41086]
[1780374564745,43.0,70909.71,0.5,-0.96064,5e-05,3.3803]
[1780374565752,42.99,70908.28,0.5,-0.96072,5e-05,3.37475]
[1780374570790,42.98,70903.9,0.5,-0.96097,5e-05,3.35683]
[1780374571796,42.98,70899.8,0.5,-0.96122,5e-05,3.33778]
[1780374574818,42.98,70898.59,0.5,-0.9613,5e-05,3.33221]
[1780374578901,42.97,70880.1,0.5,-0.96223,5e-05,3.26633]
[1780374580860,42.97,70872.79,0.5,-0.96259,5e-05,3.24045]
[1780374581867,42.97,70874.67,0.5,-0.9625,5e-05,3.24663]
[1780374586902,42.96,70870.43,0.5,-0.96272,5e-05,3.23065]
[1780374587909,42.96,70865.13,0.5,-0.96298,5e-05,3.21229]
[1780374588973,42.96,70866.11,0.5,-0.96294,5e-05,3.2154]
[1780374594959,42.95,70866.4,0.5,-0.96294,5e-05,3.21498]
[1780374599993,42.95,70868.23,0.5,-0.96287,5e-05,3.22008]
[1780374605028,42.94,70865.37,0.5,-0.96302,5e-05,3.20914]
[1780374606034,42.94,70858.99,0.5,-0.96333,5e-05,3.18722]
[1780374607042,42.94,70850.43,0.5,-0.96374,5e-05,3.15795]
[1780374608050,42.94,70843.67,0.5,-0.96405,5e-05,3.13521]
[1780374609116,42.94,70836.74,0.5,-0.96437,5e-05,3.11185]
[1780374615102,42.94,70834.27,0.5,-0.96449,5e-05,3.10329]
[1780374620134,42.94,70834.94,0.5,-0.96446,5e-05,3.10528]
[1780374623157,42.94,70827.01,0.5,-0.96483,5e-05,3.07883]
[1780374624164,42.94,70819.26,0.5,-0.96518,5e-05,3.05326]
[1780374629257,42.94,70816.07,0.5,-0.96532,5e-05,3.04302]
[1780374635240,42.94,70816.02,0.5,-0.96536,4e-05,3.03918]
[1780374640274,42.94,70814.61,0.5,-0.96542,4e-05,3.03486]
[1780374643305,42.94,70823.36,0.5,-0.96502,5e-05,3.0638]
[1780374648341,42.94,70824.44,0.5,-0.96497,5e-05,3.06745]
[1780374653376,42.94,70822.77,0.5,-0.96505,5e-05,3.06202]
[1780374658415,42.94,70829.2,0.5,-0.96475,5e-05,3.08347]
[1780374659475,42.94,70831.39,0.5,-0.96465,5e-05,3.09074]
[1780374665465,42.94,70831.77,0.5,-0.96463,5e-05,3.09193]
[1780374670500,42.94,70832.94,0.5,-0.96458,5e-05,3.09575]
[1780374672513,42.94,70826.86,0.5,-0.96486,5e-05,3.07553]
[1780374673522,42.94,70821.94,0.5,-0.96508,5e-05,3.05929]
[1780374675535,42.94,70824.24,0.5,-0.96498,5e-05,3.06696]
[1780374679565,42.94,70829.66,0.5,-0.96473,5e-05,3.08501]
[1780374683592,42.94,70823.38,0.5,-0.96501,5e-05,3.06427]
[1780374688626,42.94,70818.6,0.5,-0.96523,5e-05,3.04875]
[1780374693659,42.95,70817.75,0.5,-0.9653,5e-05,3.04226]
[1780374698696,42.95,70819.12,0.5,-0.96524,5e-05,3.04712]
[1780374703731,42.95,70828.11,0.5,-0.96482,5e-05,3.07716]
[1780374704738,42.95,70831.5,0.5,-0.96467,5e-05,3.08843]
[1780374707760,42.95,70833.35,0.5,-0.96459,5e-05,3.09456]
[1780374712796,42.95,70832.79,0.5,-0.96461,5e-05,3.09267]
[1780374717831,42.95,70832.08,0.5,-0.96464,5e-05,3.09025]
[1780374722866,42.95,70830.56,0.5,-0.96471,5e-05,3.08514]
[1780374723872,42.95,70840.11,0.5,-0.96428,5e-05,3.11693]
[1780374724882,42.95,70842.48,0.5,-0.96417,5e-05,3.1248]
[1780374729966,42.95,70844.85,0.5,-0.96406,5e-05,3.13238]
[1780374735956,42.94,70841.01,0.5,-0.96425,5e-05,3.11902]
[1780374737970,42.94,70836.99,0.5,-0.96443,5e-05,3.1055]
[1780374738978,42.94,70842.03,0.5,-0.9642,5e-05,3.1223]
[1780374740038,42.94,70843.12,0.5,-0.96415,5e-05,3.12588]
[1780374744013,42.94,70849.06,0.5,-0.96388,5e-05,3.14549]
[1780374749050,42.94,70846.46,0.5,-0.96401,5e-05,3.13629]
[1780374753077,42.94,70855.66,0.5,-0.96363,5e-05,3.16283]
[1780374756100,42.94,70858.24,0.5,-0.96351,5e-05,3.17117]
[1780374760176,42.93,70846.46,0.5,-0.96407,5e-05,3.13096]
[1780374762142,42.93,70842.99,0.5,-0.96423,5e-05,3.11916]
[1780374767178,42.93,70850.27,0.5,-0.9639,5e-05,3.14321]
[1780374772213,42.93,70854.27,0.5,-0.96372,5e-05,3.15616]
[1780374777250,42.93,70854.76,0.5,-0.96371,5e-05,3.1573]
[1780374782285,42.93,70854.62,0.5,-0.96372,5e-05,3.15631]
[1780374784300,42.92,70864.04,0.5,-0.96328,5e-05,3.18791]
[1780374786313,42.92,70877.09,0.5,-0.96267,5e-05,3.23203]
[1780374788327,42.92,70884.29,0.5,-0.96233,5e-05,3.25626]
[1780374793361,42.91,70885.1,0.5,-0.96231,5e-05,3.25761]
[1780374795376,42.91,70877.94,0.5,-0.96266,5e-05,3.23247]
[1780374796384,42.91,70872.7,0.5,-0.96292,5e-05,3.21431]
[1780374801418,42.91,70870.86,0.5,-0.96302,5e-05,3.20696]
[1780374806452,42.9,70872.8,0.5,-0.96294,5e-05,3.21247]
[1780374811488,42.9,70873.87,0.5,-0.96295,5e-05,3.21082]
[1780374816523,42.89,70876.38,0.5,-0.96285,5e-05,3.2182]
[1780374817530,42.89,70889.46,0.5,-0.96223,5e-05,3.26285]
[1780374822565,42.88,70891.03,0.5,-0.96217,5e-05,3.26664]
[1780374827601,42.88,70891.87,0.5,-0.96216,5e-05,3.26792]
[1780374829616,42.88,70884.9,0.5,-0.9625,5e-05,3.24325]
[1780374834649,42.87,70884.74,0.5,-0.96253,5e-05,3.24129]
[1780374839685,42.86,70890.61,0.5,-0.96226,5e-05,3.26012]
[1780374840754,42.86,70890.67,0.5,-0.96227,5e-05,3.26002]
[1780374846739,42.85,70894.57,0.5,-0.9621,5e-05,3.27161]
[1780374851774,42.85,70896.12,0.5,-0.96205,5e-05,3.27532]
[1780374857816,42.84,70898.58,0.5,-0.96196,5e-05,3.28181]
[1780374862851,42.83,70898.4,0.5,-0.962,5e-05,3.27947]
[1780374865872,42.83,70904.31,0.5,-0.96172,5e-05,3.29901]
[1780374866878,42.83,70905.46,0.5,-0.96167,5e-05,3.30299]
[1780374867886,42.83,70917.87,0.5,-0.96105,5e-05,3.34644]
[1780374868950,42.83,70922.17,0.5,-0.96084,5e-05,3.36149]
[1780374873959,42.82,70917.61,0.5,-0.96115,5e-05,3.33893]
[1780374877986,42.81,70904.63,0.5,-0.96181,5e-05,3.29184]
[1780374879020,42.81,70898.14,0.5,-0.96213,5e-05,3.26895]
[1780374880027,42.81,70897.77,0.5,-0.96215,5e-05,3.26736]
[1780374885038,42.8,70901.91,0.5,-0.96197,5e-05,3.28014]
[1780374890097,42.8,70899.56,0.5,-0.96211,5e-05,3.27028]
[1780374895105,42.79,70901.3,0.5,-0.96205,5e-05,3.27464]
[1780374899134,42.78,70919.78,0.5,-0.96116,5e-05,3.33781]
[1780374900169,42.78,70926.41,0.5,-0.96084,5e-05,3.36073]
[1780374901148,42.78,70926.58,0.5,-0.96083,5e-05,3.36148]
[1780374903162,42.78,70921.88,0.5,-0.96106,5e-05,3.34528]
[1780374908197,42.78,70923.14,0.5,-0.961,5e-05,3.34943]
[1780374914239,42.78,70923.96,0.5,-0.96098,5e-05,3.3507]
[1780374919274,42.77,70919.9,0.5,-0.96122,5e-05,3.3342]
[1780374921289,42.76,70917.28,0.5,-0.96136,5e-05,3.32418]
[1780374924309,42.76,70912.56,0.5,-0.96161,5e-05,3.30651]
[1780374925316,42.76,70903.53,0.5,-0.96205,5e-05,3.27468]
[1780374926322,42.76,70899.95,0.5,-0.96223,5e-05,3.26195]
[1780374930378,42.75,70915.32,0.5,-0.96149,5e-05,3.31464]
[1780374934386,42.75,70917.52,0.5,-0.96143,5e-05,3.31802]
[1780374939420,42.75,70919.26,0.5,-0.96135,5e-05,3.3241]
[1780374940448,42.75,70932.5,0.5,-0.96069,5e-05,3.37034]
[1780374941437,42.75,70932.51,0.5,-0.96069,5e-05,3.37025]
[1780374946470,42.75,70934.16,0.5,-0.96061,5e-05,3.37604]
[1780374951505,42.75,70938.26,0.5,-0.96041,5e-05,3.39047]
[1780374956540,42.75,70935.0,0.5,-0.96057,5e-05,3.37936]
[1780374961575,42.75,70934.4,0.5,-0.96061,5e-05,3.37653]
[1780374966610,42.75,70934.12,0.5,-0.96062,5e-05,3.37515]
[1780374968623,42.75,70928.43,0.5,-0.96091,5e-05,3.35509]
[1780374974666,42.74,70928.6,0.5,-0.96091,5e-05,3.35507]
[1780374977686,42.74,70937.44,0.5,-0.96047,5e-05,3.38602]
[1780374982727,42.74,70940.19,0.5,-0.96034,5e-05,3.39502]
[1780374987757,42.74,70939.63,0.5,-0.96038,5e-05,3.3922]
[1780374990814,42.73,70934.2,0.5,-0.96066,5e-05,3.37244]
[1780374993800,42.73,70930.82,0.5,-0.96089,5e-05,3.35515]
[1780374998834,42.72,70929.46,0.5,-0.96099,5e-05,3.34809]
[1780375003869,42.72,70929.88,0.5,-0.96099,5e-05,3.34873]
[1780375008903,42.72,70931.7,0.5,-0.9609,5e-05,3.35465]
[1780375013939,42.71,70930.52,0.5,-0.96098,5e-05,3.34926]
[1780375018973,42.7,70920.07,0.5,-0.96153,5e-05,3.31027]
[1780375019981,42.7,70918.32,0.5,-0.96162,5e-05,3.30375]
[1780375025021,42.69,70921.2,0.5,-0.96151,5e-05,3.31193]
[1780375030062,42.68,70923.43,0.5,-0.96142,5e-05,3.31782]
[1780375035098,42.68,70924.17,0.5,-0.96141,5e-05,3.31848]
[1780375039125,42.67,70911.74,0.5,-0.96205,5e-05,3.27351]
[1780375040134,42.67,70907.11,0.5,-0.96228,5e-05,3.25711]
[1780375042148,42.67,70905.06,0.5,-0.96238,5e-05,3.24945]
[1780375047184,42.66,70908.14,0.5,-0.96225,5e-05,3.25876]
[1780375052219,42.66,70909.55,0.5,-0.96225,5e-05,3.2581]
[1780375054233,42.65,70915.12,0.5,-0.96199,5e-05,3.2769]
[1780375055240,42.65,70921.16,0.5,-0.96169,5e-05,3.29769]
[1780375056246,42.65,70922.76,0.5,-0.96162,5e-05,3.3033]
[1780375061321,42.65,70920.1,0.5,-0.96175,5e-05,3.29403]
[1780375067324,42.64,70919.13,0.5,-0.96182,5e-05,3.28867]
[1780375072359,42.64,70920.19,0.5,-0.96179,5e-05,3.29076]
[1780375077394,42.63,70921.88,0.5,-0.96173,5e-05,3.29502]
[1780375082430,42.62,70920.77,0.5,-0.96181,5e-05,3.2895]
[1780375087464,42.62,70918.5,0.5,-0.96194,5e-05,3.27997]
[1780375089478,42.61,70911.89,0.5,-0.96228,5e-05,3.25637]
[1780375094513,42.61,70905.45,0.5,-0.96261,5e-05,3.23253]
[1780375099553,42.6,70897.16,0.5,-0.96302,5e-05,3.20294]
[1780375105590,42.6,70897.88,0.5,-0.963,5e-05,3.20435]
[1780375110625,42.6,70897.1,0.5,-0.96305,5e-05,3.20082]
[1780375115675,42.59,70905.95,0.5,-0.96269,5e-05,3.22619]
[1780375120710,42.59,70910.78,0.5,-0.96247,5e-05,3.2417]
[1780375125745,42.58,70915.86,0.5,-0.96224,5e-05,3.25805]
[1780375130780,42.58,70915.85,0.5,-0.96226,5e-05,3.25667]
[1780375135819,42.57,70915.82,0.5,-0.96228,5e-05,3.25518]
[1780375140853,42.57,70914.62,0.5,-0.96236,5e-05,3.24968]
[1780375145889,42.56,70910.52,0.5,-0.96257,5e-05,3.23425]
[1780375151964,42.55,70911.94,0.5,-0.96253,5e-05,3.23774]
[1780375156967,42.55,70905.04,0.5,-0.96288,5e-05,3.21269]
[1780375157973,42.55,70902.59,0.5,-0.963,5e-05,3.20405]
[1780375162034,42.55,70919.01,0.5,-0.96221,5e-05,3.26013]
[1780375163009,42.55,70919.01,0.5,-0.96222,5e-05,3.25988]
[1780375164014,42.54,70927.6,0.5,-0.9618,5e-05,3.2896]
[1780375165021,42.54,70929.48,0.5,-0.96171,5e-05,3.29587]
[1780375170057,42.54,70929.36,0.5,-0.96174,5e-05,3.29381]
[1780375178113,42.53,70928.34,0.5,-0.96187,5e-05,3.28359]
[1780375183148,42.52,70929.09,0.5,-0.96186,5e-05,3.28475]
[1780375184189,42.52,70934.57,0.5,-0.96159,5e-05,3.30368]
[1780375186168,42.52,70934.41,0.5,-0.96161,5e-05,3.30249]
[1780375191204,42.51,70937.07,0.5,-0.9615,5e-05,3.3102]
[1780375196238,42.5,70936.73,0.5,-0.96154,5e-05,3.30731]
[1780375201275,42.5,70933.34,0.5,-0.96173,5e-05,3.29377]
[1780375206308,42.49,70937.09,0.5,-0.96157,5e-05,3.30532]
[1780375211343,42.48,70933.65,0.5,-0.96176,5e-05,3.29154]
[1780375216382,42.48,70933.91,0.5,-0.96177,5e-05,3.29087]
[1780375221419,42.47,70932.74,0.5,-0.96185,5e-05,3.28519]
[1780375226454,42.46,70932.53,0.5,-0.96188,5e-05,3.28292]
[1780375232496,42.46,70932.36,0.5,-0.96196,5e-05,3.27631]
[1780375238538,42.45,70931.27,0.5,-0.96204,5e-05,3.27074]
[1780375241560,42.45,70923.07,0.5,-0.96245,5e-05,3.24129]
[1780375242565,42.44,70920.0,0.5,-0.96261,5e-05,3.23039]
[1780375245588,42.44,70918.21,0.5,-0.9627,5e-05,3.22354]
[1780375250621,42.44,70919.55,0.5,-0.96265,5e-05,3.22712]
[1780375255657,42.43,70924.38,0.5,-0.96243,5e-05,3.24279]
[1780375258679,42.43,70933.08,0.5,-0.96202,5e-05,3.27242]
[1780375262706,42.43,70930.22,0.5,-0.96218,5e-05,3.26127]
[1780375267745,42.42,70930.91,0.5,-0.96216,5e-05,3.26211]
[1780375272778,42.41,70928.42,0.5,-0.9623,5e-05,3.25218]
[1780375277811,42.41,70928.32,0.5,-0.96233,5e-05,3.25064]
[1780375282847,42.4,70923.62,0.5,-0.96257,5e-05,3.23315]
[1780375287882,42.4,70926.19,0.5,-0.96246,5e-05,3.24101]
[1780375292918,42.4,70924.53,0.5,-0.9626,5e-05,3.23002]
[1780375297954,42.39,70925.46,0.5,-0.96257,5e-05,3.23225]
[1780375302988,42.39,70928.73,0.5,-0.96243,5e-05,3.24256]
[1780375310038,42.38,70928.03,0.5,-0.96248,5e-05,3.23861]
[1780375315102,42.38,70929.51,0.5,-0.96243,5e-05,3.2427]
[1780375320109,42.37,70930.45,0.5,-0.96239,5e-05,3.24491]
[1780375325173,42.37,70934.0,0.5,-0.96224,5e-05,3.25618]
[1780375330178,42.36,70924.01,0.5,-0.96274,5e-05,3.22021]
[1780375331185,42.36,70924.02,0.5,-0.96274,5e-05,3.22006]
[1780375336226,42.36,70923.38,0.5,-0.96279,5e-05,3.21695]
[1780375341255,42.36,70922.8,0.5,-0.96283,5e-05,3.21406]
[1780375344276,42.35,70914.01,0.5,-0.96326,5e-05,3.18322]
[1780375345283,42.35,70914.06,0.5,-0.96326,5e-05,3.18327]
[1780375350320,42.35,70913.68,0.5,-0.96328,5e-05,3.18137]
[1780375355382,42.35,70915.16,0.5,-0.96326,5e-05,3.18174]
[1780375360388,42.35,70915.61,0.5,-0.96325,5e-05,3.18269]
[1780375365452,42.34,70915.76,0.5,-0.96325,5e-05,3.18259]
[1780375369451,42.34,70909.18,0.5,-0.96357,5e-05,3.15949]
[1780375370459,42.34,70907.49,0.5,-0.96366,5e-05,3.15362]
[1780375374488,42.34,70915.09,0.5,-0.9633,5e-05,3.17938]
[1780375379521,42.34,70916.89,0.5,-0.96322,5e-05,3.18499]
[1780375385598,42.33,70919.81,0.5,-0.96309,5e-05,3.19431]
[1780375390599,42.33,70915.46,0.5,-0.96331,5e-05,3.17867]
[1780375392614,42.33,70904.34,0.5,-0.96384,5e-05,3.14038]
[1780375393620,42.33,70901.78,0.5,-0.96396,5e-05,3.13161]
[1780375398654,42.33,70898.85,0.5,-0.9641,5e-05,3.12152]
[1780375403693,42.33,70896.82,0.5,-0.9642,5e-05,3.11463]
[1780375408724,42.33,70896.22,0.5,-0.96423,5e-05,3.11259]
[1780375413759,42.33,70896.63,0.5,-0.96425,5e-05,3.10986]
[1780375418794,42.33,70899.76,0.5,-0.9641,5e-05,3.12042]
[1780375421816,42.33,70905.91,0.5,-0.96382,5e-05,3.14128]
[1780375424870,42.33,70908.23,0.5,-0.96371,5e-05,3.149]
[1780375429872,42.33,70913.55,0.5,-0.96346,5e-05,3.16683]
[1780375432894,42.33,70919.41,0.5,-0.96318,5e-05,3.18667]
[1780375437928,42.32,70916.41,0.5,-0.96334,5e-05,3.17555]
[1780375442962,42.32,70910.83,0.5,-0.96361,5e-05,3.15585]
[1780375447998,42.32,70912.66,0.5,-0.96353,5e-05,3.16164]
[1780375453033,42.32,70910.68,0.5,-0.96363,5e-05,3.15437]
[1780375458068,42.31,70911.32,0.5,-0.96361,5e-05,3.15609]
[1780375463103,42.31,70914.39,0.5,-0.96347,5e-05,3.16607]
[1780375468137,42.31,70914.15,0.5,-0.96349,5e-05,3.1647]
[1780375473173,42.31,70914.23,0.5,-0.96354,5e-05,3.16033]
[1780375478209,42.31,70913.28,0.5,-0.96359,5e-05,3.1566]
[1780375480223,42.3,70919.12,0.5,-0.96331,5e-05,3.17642]
[1780375485262,42.3,70918.36,0.5,-0.96336,5e-05,3.17314]
[1780375492310,42.3,70919.52,0.5,-0.96332,5e-05,3.1762]
[1780375498349,42.29,70915.42,0.5,-0.96353,5e-05,3.16136]
[1780375503383,42.29,70909.66,0.5,-0.96381,5e-05,3.1411]
[1780375504427,42.29,70903.17,0.5,-0.96412,5e-05,3.11888]
[1780375506405,42.29,70900.58,0.5,-0.96424,5e-05,3.10994]
[1780375509426,42.29,70894.75,0.5,-0.96451,5e-05,3.09011]
[1780375514461,42.29,70896.48,0.5,-0.96443,5e-05,3.09597]
[1780375519496,42.29,70898.95,0.5,-0.96432,5e-05,3.10425]
[1780375524563,42.29,70896.36,0.5,-0.96444,5e-05,3.09537]
[1780375529567,42.29,70895.86,0.5,-0.96446,5e-05,3.09362]
[1780375534634,42.29,70895.86,0.5,-0.96451,5e-05,3.08955]
[1780375539637,42.29,70894.89,0.5,-0.96455,5e-05,3.0863]
[1780375544714,42.29,70900.53,0.5,-0.96429,5e-05,3.10544]
[1780375546686,42.29,70901.21,0.5,-0.96426,5e-05,3.10773]
[1780375548699,42.29,70906.63,0.5,-0.964,5e-05,3.12609]
[1780375553734,42.29,70909.09,0.5,-0.96389,5e-05,3.13415]
[1780375559777,42.29,70909.96,0.5,-0.96386,5e-05,3.13667]
[1780375564812,42.29,70906.46,0.5,-0.96403,5e-05,3.12446]
[1780375569846,42.28,70910.3,0.5,-0.96385,5e-05,3.13725]
[1780375573918,42.28,70903.53,0.5,-0.96417,5e-05,3.11391]
[1780375575889,42.28,70904.43,0.5,-0.96413,5e-05,3.11691]
[1780375580923,42.28,70906.69,0.5,-0.96403,5e-05,3.12442]
[1780375586966,42.28,70899.65,0.5,-0.96436,5e-05,3.10034]
[1780375589990,42.28,70893.86,0.5,-0.96463,5e-05,3.08079]
[1780375594059,42.28,70884.9,0.5,-0.96509,5e-05,3.04681]
[1780375596038,42.28,70884.86,0.5,-0.96509,5e-05,3.04686]
[1780375601069,42.28,70884.44,0.5,-0.96511,5e-05,3.04502]
[1780375607110,42.28,70885.14,0.5,-0.96507,5e-05,3.04791]
[1780375611140,42.28,70877.61,0.5,-0.96542,5e-05,3.02265]
[1780375616175,42.29,70877.68,0.5,-0.96541,5e-05,3.02364]
[1780375621211,42.29,70876.0,0.5,-0.96547,5e-05,3.0187]
[1780375626245,42.29,70876.43,0.5,-0.96545,5e-05,3.02039]
[1780375631281,42.28,70877.98,0.5,-0.9654,5e-05,3.0239]
[1780375634342,42.28,70885.33,0.5,-0.96507,5e-05,3.04789]
[1780375637323,42.28,70887.72,0.5,-0.96498,5e-05,3.05478]
[1780375641350,42.28,70891.81,0.5,-0.96479,5e-05,3.0683]
[1780375646385,42.28,70893.1,0.5,-0.96473,5e-05,3.07293]
[1780375649407,42.28,70886.92,0.5,-0.96501,5e-05,3.05236]
[1780375654483,42.28,70882.21,0.5,-0.96527,5e-05,3.03264]
[1780375660484,42.28,70876.6,0.5,-0.96552,5e-05,3.01428]
[1780375662497,42.28,70870.58,0.5,-0.96579,5e-05,2.99461]
[1780375667535,42.28,70871.41,0.5,-0.96574,5e-05,2.99823]
[1780375672570,42.29,70869.32,0.5,-0.96583,5e-05,2.99219]
[1780375678614,42.28,70874.7,0.5,-0.9656,5e-05,3.00835]
[1780375683646,42.27,70877.74,0.5,-0.96549,5e-05,3.01698]
[1780375685661,42.28,70889.63,0.5,-0.96493,5e-05,3.05704]
[1780375686668,42.28,70889.84,0.5,-0.96492,5e-05,3.05784]
[1780375688681,42.28,70894.86,0.5,-0.96469,5e-05,3.07492]
[1780375693719,42.28,70893.59,0.5,-0.96474,5e-05,3.07097]
[1780375698753,42.28,70892.26,0.5,-0.9648,5e-05,3.06679]
[1780375702781,42.28,70880.96,0.5,-0.96532,5e-05,3.02921]
[1780375703787,42.28,70881.04,0.5,-0.96531,5e-05,3.0296]
[1780375708823,42.28,70878.52,0.5,-0.96543,5e-05,3.02095]
[1780375713857,42.27,70877.91,0.5,-0.96552,5e-05,3.01337]
[1780375718893,42.27,70875.71,0.5,-0.96564,5e-05,3.00456]
[1780375719901,42.27,70868.01,0.5,-0.966,5e-05,2.97879]
[1780375720907,42.27,70855.35,0.5,-0.96657,4e-05,2.93697]
[1780375721913,42.27,70852.31,0.5,-0.9667,4e-05,2.92711]
[1780375726949,42.26,70851.32,0.5,-0.96675,4e-05,2.92359]
[1780375728965,42.26,70845.54,0.5,-0.96701,4e-05,2.9045]
[1780375730977,42.26,70837.82,0.5,-0.96736,4e-05,2.87928]
[1780375731985,42.26,70834.19,0.5,-0.96751,4e-05,2.86752]
[1780375737020,42.26,70834.12,0.5,-0.96752,4e-05,2.8672]
[1780375742056,42.26,70833.93,0.5,-0.96753,4e-05,2.86625]
[1780375747092,42.26,70836.81,0.5,-0.96741,4e-05,2.87513]
[1780375752126,42.26,70841.93,0.5,-0.96719,4e-05,2.89121]
[1780375753134,42.26,70841.86,0.5,-0.9672,4e-05,2.89087]
[1780375758169,42.25,70842.2,0.5,-0.96719,4e-05,2.89137]
[1780375763204,42.25,70841.72,0.5,-0.96722,4e-05,2.88921]
[1780375768240,42.25,70839.32,0.5,-0.96733,4e-05,2.88087]
[1780375773272,42.25,70838.16,0.5,-0.96743,4e-05,2.87271]
[1780375778309,42.24,70833.35,0.5,-0.96765,4e-05,2.85687]
[1780375782338,42.24,70827.62,0.5,-0.9679,4e-05,2.8383]
[1780375784351,42.24,70823.26,0.5,-0.96809,4e-05,2.82435]
[1780375789385,42.24,70820.67,0.5,-0.9682,4e-05,2.81612]
[1780375792407,42.24,70810.7,0.5,-0.96862,4e-05,2.78466]
[1780375797442,42.24,70811.5,0.5,-0.96859,4e-05,2.78746]
[1780375802477,42.25,70808.08,0.5,-0.96873,4e-05,2.77696]
[1780375808519,42.25,70806.72,0.5,-0.96878,4e-05,2.7731]
[1780375811541,42.25,70801.39,0.5,-0.969,4e-05,2.75665]
[1780375816575,42.25,70801.79,0.5,-0.96898,4e-05,2.75841]
[1780375821612,42.25,70801.92,0.5,-0.96896,4e-05,2.75933]
[1780375826646,42.26,70802.5,0.5,-0.96893,4e-05,2.76165]
[1780375832689,42.26,70802.18,0.5,-0.96898,4e-05,2.75743]
[1780375835756,42.26,70809.28,0.5,-0.96867,4e-05,2.78]
[1780375839740,42.26,70809.94,0.5,-0.96864,4e-05,2.78236]
[1780375844775,42.26,70810.06,0.5,-0.96863,4e-05,2.78308]
[1780375849809,42.26,70811.21,0.5,-0.96858,4e-05,2.78704]
[1780375854845,42.26,70811.26,0.5,-0.96857,4e-05,2.78751]
[1780375859879,42.27,70814.02,0.5,-0.96845,4e-05,2.79649]
[1780375864914,42.27,70813.54,0.5,-0.96847,4e-05,2.7952]
[1780375866944,42.27,70806.52,0.5,-0.96877,4e-05,2.77319]
[1780375867942,42.27,70800.88,0.5,-0.969,4e-05,2.75561]
[1780375868950,42.27,70795.69,0.5,-0.96922,4e-05,2.73953]
[1780375869956,42.27,70791.96,0.5,-0.96937,4e-05,2.72807]
[1780375872977,42.27,70791.3,0.5,-0.96939,4e-05,2.7265]
[1780375878012,42.27,70793.36,0.5,-0.9693,4e-05,2.73369]
[1780375883052,42.28,70789.89,0.5,-0.96943,4e-05,2.72373]
[1780375888083,42.28,70792.0,0.5,-0.96933,4e-05,2.7311]
[1780375893118,42.28,70787.86,0.5,-0.96953,4e-05,2.71523]
[1780375895132,42.29,70785.88,0.5,-0.96961,4e-05,2.70947]
[1780375899161,42.29,70791.95,0.5,-0.96935,4e-05,2.72898]
[1780375904283,42.29,70783.37,0.5,-0.96969,4e-05,2.70327]
[1780375909231,42.3,70776.11,0.5,-0.96998,4e-05,2.68195]
[1780375911245,42.3,70775.02,0.5,-0.97001,4e-05,2.67908]
[1780375916280,42.3,70776.64,0.5,-0.96993,4e-05,2.68524]
[1780375921315,42.31,70778.22,0.5,-0.96985,4e-05,2.6912]
[1780375927358,42.32,70781.23,0.5,-0.96971,4e-05,2.70181]
[1780375933398,42.32,70783.33,0.5,-0.96961,4e-05,2.70943]
[1780375938451,42.32,70783.06,0.5,-0.96961,4e-05,2.70952]
[1780375940463,42.33,70777.4,0.5,-0.96983,4e-05,2.69247]
[1780375941474,42.33,70774.34,0.5,-0.96995,4e-05,2.68352]
[1780375946507,42.33,70773.86,0.5,-0.96996,4e-05,2.6832]
[1780375951542,42.34,70768.02,0.5,-0.97022,4e-05,2.66272]
[1780375954645,42.34,70760.88,0.5,-0.9705,4e-05,2.64183]
[1780375961611,42.35,70761.25,0.5,-0.97046,4e-05,2.64494]
[1780375966645,42.36,70761.84,0.5,-0.97041,4e-05,2.64816]
[1780375971681,42.36,70764.53,0.5,-0.97029,4e-05,2.65767]
[1780375976727,42.37,70768.39,0.5,-0.97011,4e-05,2.6707]
[1780375982774,42.38,70767.76,0.5,-0.97012,4e-05,2.67027]
[1780375988811,42.38,70767.94,0.5,-0.97009,4e-05,2.67229]
[1780375993848,42.39,70777.24,0.5,-0.9697,4e-05,2.70194]
[1780375994932,42.39,70792.02,0.5,-0.96908,4e-05,2.74786]
[1780375995863,42.39,70792.02,0.5,-0.96908,4e-05,2.74802]
[1780375996869,42.39,70799.9,0.5,-0.96875,4e-05,2.77274]
[1780375997877,42.39,70804.25,0.5,-0.96856,4e-05,2.78647]
[1780376002914,42.39,70799.2,0.5,-0.96876,4e-05,2.77137]
[1780376005935,42.39,70798.83,0.5,-0.96878,4e-05,2.77047]
[1780376007949,42.39,70804.17,0.5,-0.96855,4e-05,2.78739]
[1780376009962,42.39,70808.59,0.5,-0.96836,4e-05,2.80141]
[1780376016007,42.4,70806.39,0.5,-0.96849,4e-05,2.79092]
[1780376020034,42.4,70801.02,0.5,-0.96871,4e-05,2.77431]
[1780376021041,42.4,70801.1,0.5,-0.96871,4e-05,2.77465]
[1780376026074,42.4,70801.19,0.5,-0.9687,4e-05,2.77543]
[1780376031110,42.4,70798.9,0.5,-0.96879,4e-05,2.76882]
[1780376036146,42.4,70800.63,0.5,-0.96871,4e-05,2.77481]
[1780376042189,42.41,70800.15,0.5,-0.96872,4e-05,2.77398]
[1780376047224,42.41,70797.29,0.5,-0.96883,4e-05,2.76562]
[1780376052258,42.42,70799.02,0.5,-0.96874,4e-05,2.77236]
[1780376057294,42.42,70801.85,0.5,-0.96861,4e-05,2.7818]
[1780376065423,42.42,70801.37,0.5,-0.96862,4e-05,2.78114]
[1780376071392,42.43,70801.83,0.5,-0.96863,4e-05,2.77937]
[1780376076427,42.43,70802.57,0.5,-0.96859,4e-05,2.78223]
[1780376081463,42.43,70801.62,0.5,-0.96863,4e-05,2.7798]
[1780376086496,42.43,70801.74,0.5,-0.96861,4e-05,2.78075]
[1780376091532,42.43,70799.76,0.5,-0.96869,4e-05,2.77514]
[1780376099588,42.44,70799.81,0.5,-0.96867,4e-05,2.77628]
[1780376101604,42.44,70780.21,0.5,-0.96949,4e-05,2.7156]
[1780376102609,42.44,70780.04,0.5,-0.96949,4e-05,2.71523]
[1780376103616,42.44,70775.77,0.5,-0.96967,4e-05,2.70229]
[1780376107654,42.45,70758.9,0.5,-0.97034,4e-05,2.65173]
[1780376108660,42.45,70754.68,0.5,-0.97051,4e-05,2.63927]
[1780376112694,42.45,70749.99,0.5,-0.97068,4e-05,2.62645]
[1780376114707,42.5,70746.86,0.5,-0.97066,4e-05,2.6275]
[1780376118739,42.56,70736.11,0.5,-0.9709,4e-05,2.60917]
[1780376123770,42.63,70733.65,0.5,-0.97079,4e-05,2.61731]
[1780376129814,42.67,70733.96,0.5,-0.97067,4e-05,2.6267]
[1780376133842,42.68,70740.49,0.5,-0.97043,4e-05,2.64388]
[1780376138877,42.68,70743.14,0.5,-0.9703,4e-05,2.6533]
[1780376141898,42.69,70749.3,0.5,-0.97004,4e-05,2.67272]
[1780376144919,42.69,70754.99,0.5,-0.9698,4e-05,2.69069]
[1780376149956,42.69,70752.91,0.5,-0.96987,4e-05,2.68548]
[1780376151971,42.7,70747.33,0.5,-0.97009,4e-05,2.669]
[1780376152978,42.7,70740.11,0.5,-0.97038,4e-05,2.64745]
[1780376154992,42.7,70740.57,0.5,-0.97035,4e-05,2.6494]
[1780376160038,42.71,70740.68,0.5,-0.97033,4e-05,2.65115]
[1780376164060,42.71,70748.78,0.5,-0.96999,4e-05,2.67677]
[1780376165068,42.71,70748.27,0.5,-0.97,4e-05,2.67547]
[1780376170102,42.72,70748.87,0.5,-0.96997,4e-05,2.67843]
[1780376172116,42.72,70742.05,0.5,-0.97023,4e-05,2.65827]
[1780376174131,42.72,70732.95,0.5,-0.97059,4e-05,2.63143]
[1780376175139,42.72,70731.15,0.5,-0.97066,4e-05,2.62634]
[1780376180174,42.73,70730.91,0.5,-0.97065,4e-05,2.62721]
[1780376185208,42.74,70731.9,0.5,-0.97059,4e-05,2.63176]
[1780376190253,42.74,70730.31,0.5,-0.97063,4e-05,2.62854]
[1780376195283,42.75,70728.61,0.5,-0.97071,4e-05,2.62135]
[1780376200317,42.76,70725.01,0.5,-0.97083,4e-05,2.61225]
[1780376205353,42.77,70725.43,0.5,-0.97079,4e-05,2.6152]
[1780376210388,42.77,70726.91,0.5,-0.97071,4e-05,2.62127]
[1780376215422,42.78,70726.54,0.5,-0.97071,4e-05,2.6218]
[1780376222476,42.79,70724.99,0.5,-0.97074,4e-05,2.61947]
[1780376227513,42.8,70723.72,0.5,-0.97077,4e-05,2.61731]
[1780376232548,42.81,70721.45,0.5,-0.97083,4e-05,2.61217]
[1780376235570,42.81,70718.88,0.5,-0.97092,4e-05,2.60556]
[1780376240604,42.82,70719.71,0.5,-0.97087,4e-05,2.60971]
[1780376245647,42.83,70733.22,0.5,-0.97031,4e-05,2.65175]
[1780376246701,42.83,70740.36,0.5,-0.97002,4e-05,2.67355]
[1780376248669,42.83,70744.78,0.5,-0.96983,4e-05,2.68741]
[1780376250684,42.83,70749.13,0.5,-0.96965,4e-05,2.70104]
[1780376255719,42.84,70744.63,0.5,-0.96986,4e-05,2.68447]
[1780376256775,42.84,70738.69,0.5,-0.9701,4e-05,2.66669]
[1780376258741,42.84,70737.48,0.5,-0.97014,4e-05,2.66349]
[1780376259748,42.84,70731.31,0.5,-0.97038,4e-05,2.64516]
[1780376260755,42.84,70727.92,0.5,-0.97052,4e-05,2.63526]
[1780376262769,42.84,70723.11,0.5,-0.9707,4e-05,2.62148]
[1780376267808,42.85,70721.02,0.5,-0.97076,4e-05,2.61707]
[1780376271840,42.86,70709.12,0.5,-0.97121,4e-05,2.58271]
[1780376272839,42.86,70710.42,0.5,-0.97115,4e-05,2.58726]
[1780376274853,42.86,70716.17,0.5,-0.97092,4e-05,2.60494]
[1780376279888,42.87,70722.26,0.5,-0.97066,4e-05,2.62458]
[1780376284924,42.88,70722.28,0.5,-0.97063,4e-05,2.62616]
[1780376289958,42.88,70722.38,0.5,-0.97061,4e-05,2.628]
[1780376296000,42.89,70722.5,0.5,-0.97058,4e-05,2.63021]
[1780376299034,42.9,70696.72,0.5,-0.97158,4e-05,2.55507]
[1780376300039,42.92,70661.37,0.5,-0.97284,4e-05,2.45904]
[1780376304063,42.96,70666.83,0.5,-0.97253,4e-05,2.48216]
[1780376306079,42.96,70661.23,0.5,-0.97273,4e-05,2.46727]
[1780376311117,42.98,70658.38,0.5,-0.97283,4e-05,2.45841]
[1780376316156,42.99,70661.36,0.5,-0.97269,4e-05,2.46969]
[1780376317196,42.99,70671.46,0.5,-0.9723,4e-05,2.49913]
[1780376318170,42.99,70671.46,0.5,-0.97229,4e-05,2.49964]
[1780376321191,43.0,70673.02,0.5,-0.97221,4e-05,2.5056]
[1780376322198,43.0,70680.21,0.5,-0.97193,4e-05,2.52684]
[1780376323204,43.01,70691.23,0.5,-0.97151,4e-05,2.55934]
[1780376324213,43.01,70697.33,0.5,-0.97126,4e-05,2.5776]
[1780376325219,43.01,70698.96,0.5,-0.9712,4e-05,2.58276]
[1780376331260,43.02,70702.03,0.5,-0.97105,4e-05,2.59387]
[1780376336296,43.03,70701.46,0.5,-0.97105,4e-05,2.59383]
[1780376341330,43.03,70697.65,0.5,-0.97118,4e-05,2.58426]
[1780376346366,43.04,70699.85,0.5,-0.97107,4e-05,2.59239]
[1780376351401,43.05,70699.52,0.5,-0.97106,4e-05,2.593]
[1780376356436,43.05,70705.14,0.5,-0.97082,4e-05,2.61114]
[1780376362478,43.06,70701.32,0.5,-0.97094,4e-05,2.60156]
[1780376367546,43.07,70701.54,0.5,-0.97092,4e-05,2.60368]
[1780376373554,43.08,70700.43,0.5,-0.97098,4e-05,2.59845]
[1780376378590,43.08,70703.82,0.5,-0.97082,4e-05,2.60995]
[1780376383626,43.09,70702.38,0.5,-0.97086,4e-05,2.6071]
[1780376388660,43.1,70704.48,0.5,-0.97076,4e-05,2.6147]
[1780376393695,43.1,70702.0,0.5,-0.97084,4e-05,2.60872]
[1780376398729,43.11,70702.91,0.5,-0.97078,4e-05,2.61277]
[1780376403770,43.12,70702.83,0.5,-0.97077,4e-05,2.61388]
[1780376409811,43.12,70700.08,0.5,-0.97085,4e-05,2.60738]
[1780376414849,43.13,70693.57,0.5,-0.97109,4e-05,2.58959]
[1780376420888,43.14,70695.3,0.5,-0.971,4e-05,2.59645]
[1780376425926,43.14,70695.87,0.5,-0.97096,4e-05,2.59956]
[1780376430959,43.15,70694.64,0.5,-0.97099,4e-05,2.5973]
[1780376435994,43.16,70695.41,0.5,-0.97097,4e-05,2.59755]
[1780376444056,43.17,70695.54,0.5,-0.97094,4e-05,2.59991]
[1780376450099,43.18,70699.9,0.5,-0.97075,4e-05,2.61461]
[1780376455137,43.18,70698.66,0.5,-0.97078,4e-05,2.61224]
[1780376460180,43.19,70697.31,0.5,-0.97082,4e-05,2.60932]
[1780376461181,43.19,70709.05,0.5,-0.97035,4e-05,2.64464]
[1780376465207,43.19,70711.56,0.5,-0.97024,4e-05,2.65294]
[1780376470242,43.2,70718.92,0.5,-0.96993,4e-05,2.67595]
[1780376472256,43.2,70727.45,0.5,-0.96958,4e-05,2.70194]
[1780376477296,43.2,70732.32,0.5,-0.96937,4e-05,2.71729]
[1780376478356,43.2,70720.02,0.5,-0.96987,4e-05,2.68021]
[1780376479312,43.2,70720.02,0.5,-0.96987,4e-05,2.68035]
[1780376484345,43.2,70726.25,0.5,-0.96961,4e-05,2.69988]
[1780376488427,43.21,70717.81,0.5,-0.96994,4e-05,2.67494]
[1780376490388,43.21,70709.84,0.5,-0.97026,4e-05,2.65137]
[1780376491400,43.21,70711.41,0.5,-0.97023,4e-05,2.65272]
[1780376494419,43.21,70713.73,0.5,-0.97013,4e-05,2.66023]
[1780376499454,43.22,70712.07,0.5,-0.97018,4e-05,2.65624]
[1780376504489,43.22,70716.04,0.5,-0.97001,4e-05,2.66908]
[1780376508568,43.22,70724.31,0.5,-0.96967,4e-05,2.69463]
[1780376510530,43.23,70727.07,0.5,-0.96955,4e-05,2.70327]
[1780376515566,43.23,70724.28,0.5,-0.96965,4e-05,2.69546]
[1780376520601,43.23,70724.79,0.5,-0.96962,4e-05,2.69764]
[1780376523621,43.23,70708.91,0.5,-0.97026,4e-05,2.65038]
[1780376524630,43.23,70705.26,0.5,-0.9704,4e-05,2.63971]
[1780376527650,43.24,70692.79,0.5,-0.97088,4e-05,2.6037]
[1780376528712,43.24,70688.72,0.5,-0.97103,4e-05,2.59201]
[1780376530673,43.24,70679.0,0.5,-0.9714,4e-05,2.56417]
[1780376531680,43.24,70676.91,0.5,-0.97148,4e-05,2.55842]
[1780376534701,43.25,70673.74,0.5,-0.97159,4e-05,2.55027]
[1780376539736,43.26,70673.03,0.5,-0.97159,4e-05,2.55003]
[1780376541750,43.26,70666.1,0.5,-0.97185,4e-05,2.53072]
[1780376542765,43.26,70665.49,0.5,-0.97186,4e-05,2.52936]
[1780376543768,43.26,70657.64,0.5,-0.97216,4e-05,2.50719]
[1780376544775,43.27,70651.47,0.5,-0.97238,4e-05,2.48999]
[1780376545783,43.27,70646.79,0.5,-0.97255,4e-05,2.47714]
[1780376546789,43.27,70641.76,0.5,-0.97273,4e-05,2.46336]
[1780376547795,43.27,70641.66,0.5,-0.97273,4e-05,2.46357]
[1780376548864,43.27,70650.07,0.5,-0.97241,4e-05,2.48793]
[1780376550817,43.28,70650.67,0.5,-0.97237,4e-05,2.49057]
[1780376555853,43.29,70651.11,0.5,-0.97236,4e-05,2.49047]
[1780376560888,43.3,70644.72,0.5,-0.97257,4e-05,2.4746]
[1780376562901,43.31,70631.46,0.5,-0.97305,4e-05,2.43819]
[1780376563909,43.31,70630.49,0.5,-0.97308,4e-05,2.43601]
[1780376569006,43.32,70629.93,0.5,-0.97306,4e-05,2.43712]
[1780376574987,43.34,70634.47,0.5,-0.97285,4e-05,2.45306]
[1780376579076,43.34,70622.21,0.5,-0.97328,4e-05,2.42067]
[1780376581037,43.35,70622.72,0.5,-0.97324,4e-05,2.42314]
[1780376586072,43.36,70625.98,0.5,-0.97309,4e-05,2.43485]
[1780376591103,43.37,70629.21,0.5,-0.97294,4e-05,2.44648]
[1780376596142,43.39,70626.14,0.5,-0.97302,4e-05,2.44038]
[1780376598153,43.39,70614.34,0.5,-0.97343,4e-05,2.40848]
[1780376599219,43.42,70604.0,0.5,-0.97372,4e-05,2.38637]
[1780376603186,43.48,70609.86,0.5,-0.97335,4e-05,2.4147]
[1780376608224,43.5,70608.54,0.5,-0.97335,4e-05,2.41437]
[1780376613260,43.51,70609.31,0.5,-0.97333,4e-05,2.41573]
[1780376618296,43.52,70610.73,0.5,-0.97324,4e-05,2.42244]
[1780376623330,43.53,70613.43,0.5,-0.9731,4e-05,2.43267]
[1780376627357,43.57,70598.65,0.5,-0.97354,4e-05,2.39934]
[1780376628365,43.6,70592.39,0.5,-0.97368,4e-05,2.38824]
[1780376632393,43.72,70580.42,0.5,-0.97379,4e-05,2.37932]
[1780376634407,43.77,70574.62,0.5,-0.97384,4e-05,2.37571]
[1780376635414,43.81,70564.4,0.5,-0.97411,4e-05,2.3544]
[1780376640450,43.95,70564.07,0.5,-0.97372,4e-05,2.38404]
[1780376643471,44.03,70570.29,0.5,-0.97328,4e-05,2.41786]
[1780376646492,44.09,70570.48,0.5,-0.97313,4e-05,2.42902]
[1780376651528,44.14,70575.54,0.5,-0.9728,4e-05,2.45425]
[1780376655558,44.15,70583.41,0.5,-0.97249,4e-05,2.47793]
[1780376657573,44.15,70588.99,0.5,-0.97227,4e-05,2.49435]
[1780376659642,44.16,70594.05,0.5,-0.97208,4e-05,2.50932]
[1780376663615,44.16,70585.24,0.5,-0.97238,4e-05,2.48615]
[1780376664622,44.17,70585.39,0.5,-0.97237,4e-05,2.48698]
[1780376669659,44.18,70568.17,0.5,-0.97297,4e-05,2.4413]
[1780376670666,44.18,70557.59,0.5,-0.97334,4e-05,2.41275]
[1780376671672,44.2,70554.6,0.5,-0.97342,4e-05,2.40618]
[1780376673688,44.25,70548.32,0.5,-0.9735,4e-05,2.39955]
[1780376675700,44.31,70544.33,0.5,-0.9735,4e-05,2.3993]
[1780376678721,44.38,70538.46,0.5,-0.9735,4e-05,2.39913]
[1780376681742,44.46,70526.06,0.5,-0.97374,4e-05,2.38105]
[1780376682748,44.48,70528.56,0.5,-0.97358,4e-05,2.39319]
[1780376683756,44.51,70521.35,0.5,-0.97376,3e-05,2.37895]
[1780376684764,44.54,70516.62,0.5,-0.97386,3e-05,2.37164]
[1780376686779,44.59,70511.49,0.5,-0.97389,3e-05,2.36888]
[1780376688790,44.64,70505.7,0.5,-0.97395,3e-05,2.36419]
[1780376689857,44.67,70496.26,0.5,-0.9742,3e-05,2.34459]
[1780376690804,44.7,70496.22,0.5,-0.97413,3e-05,2.35007]
[1780376693829,44.78,70502.77,0.5,-0.97369,3e-05,2.38376]
[1780376697865,44.88,70496.37,0.5,-0.97365,3e-05,2.38648]
[1780376699948,44.92,70502.2,0.5,-0.97332,4e-05,2.41173]
[1780376705922,45.05,70497.48,0.5,-0.97314,4e-05,2.42527]
[1780376710957,45.08,70500.99,0.5,-0.97294,4e-05,2.44055]
[1780376715992,45.09,70485.48,0.5,-0.97346,3e-05,2.40083]
[1780376717000,45.11,70485.35,0.5,-0.9734,3e-05,2.40499]
[1780376719014,45.16,70493.74,0.5,-0.97299,4e-05,2.43613]
[1780376720092,45.18,70498.14,0.5,-0.97279,4e-05,2.45189]
[1780376724049,45.2,70499.7,0.5,-0.97267,4e-05,2.46085]
[1780376726063,45.22,70494.67,0.5,-0.97279,4e-05,2.45118]
[1780376727072,45.24,70488.68,0.5,-0.97296,4e-05,2.43865]
[1780376729087,45.27,70488.8,0.5,-0.97285,4e-05,2.44641]
[1780376734123,45.3,70492.5,0.5,-0.97269,4e-05,2.45784]
[1780376739156,45.31,70495.72,0.5,-0.97256,4e-05,2.46822]
[1780376744196,45.31,70493.55,0.5,-0.97261,4e-05,2.46398]
[1780376746210,45.32,70502.65,0.5,-0.97228,4e-05,2.48938]
[1780376747216,45.32,70507.36,0.5,-0.9721,4e-05,2.50255]
[1780376749231,45.32,70510.44,0.5,-0.97199,4e-05,2.51154]
[1780376753259,45.33,70513.3,0.5,-0.97187,4e-05,2.5204]
[1780376758294,45.33,70510.51,0.5,-0.97195,4e-05,2.51402]
[1780376763328,45.34,70512.24,0.5,-0.97187,4e-05,2.52002]
[1780376768366,45.34,70510.49,0.5,-0.97192,4e-05,2.51643]
[1780376769371,45.35,70498.39,0.5,-0.97235,4e-05,2.48358]
[1780376770448,45.35,70496.11,0.5,-0.97243,4e-05,2.47801]
[1780376776421,45.36,70490.47,0.5,-0.9726,4e-05,2.46467]
[1780376781456,45.37,70489.22,0.5,-0.97262,4e-05,2.46299]
[1780376786491,45.37,70489.49,0.5,-0.97259,4e-05,2.46534]
[1780376791525,45.38,70490.75,0.5,-0.97256,4e-05,2.46675]
[1780376796561,45.39,70494.22,0.5,-0.97242,4e-05,2.47775]
[1780376800662,45.4,70503.43,0.5,-0.97207,4e-05,2.50406]
[1780376802632,45.4,70507.53,0.5,-0.97192,4e-05,2.51583]
[1780376804635,45.4,70529.71,0.5,-0.97109,4e-05,2.57774]
[1780376805639,45.4,70529.71,0.5,-0.97109,4e-05,2.5779]
[1780376808661,45.4,70538.82,0.5,-0.97075,4e-05,2.60385]
[1780376810742,45.4,70553.92,0.5,-0.97017,4e-05,2.6468]
[1780376811681,45.41,70553.92,0.5,-0.97017,4e-05,2.64686]
[1780376815709,45.41,70556.79,0.5,-0.97006,4e-05,2.65522]
[1780376819742,45.41,70549.29,0.5,-0.97034,4e-05,2.63407]
[1780376823766,45.41,70551.27,0.5,-0.97026,4e-05,2.64001]
[1780376824772,45.41,70543.81,0.5,-0.97054,4e-05,2.61894]
[1780376825779,45.41,70532.44,0.5,-0.97097,4e-05,2.58706]
[1780376826787,45.41,70532.22,0.5,-0.97098,4e-05,2.58659]
[1780376831822,45.41,70532.0,0.5,-0.97097,4e-05,2.5867]
[1780376834843,45.42,70526.83,0.5,-0.97116,4e-05,2.57267]
[1780376835851,45.42,70513.98,0.5,-0.97163,4e-05,2.53718]
[1780376836857,45.42,70511.28,0.5,-0.97173,4e-05,2.52995]
[1780376840951,45.42,70505.78,0.5,-0.97192,4e-05,2.51576]
[1780376846926,45.43,70508.74,0.5,-0.97179,4e-05,2.52538]
[1780376848941,45.43,70513.82,0.5,-0.9716,4e-05,2.53985]
[1780376849948,45.43,70523.57,0.5,-0.97123,4e-05,2.5671]
[1780376851022,45.43,70526.77,0.5,-0.97115,4e-05,2.57248]
[1780376856997,45.44,70527.78,0.5,-0.9711,4e-05,2.57625]
[1780376862031,45.44,70528.72,0.5,-0.97106,4e-05,2.57965]
[1780376865067,45.44,70539.36,0.5,-0.97065,4e-05,2.60992]
[1780376867067,45.44,70539.17,0.5,-0.97066,4e-05,2.6096]
[1780376872102,45.45,70536.97,0.5,-0.97073,4e-05,2.60396]
[1780376877137,45.45,70539.93,0.5,-0.97061,4e-05,2.61283]
[1780376882171,45.45,70539.05,0.5,-0.97064,4e-05,2.61088]
[1780376886200,45.45,70546.81,0.5,-0.97034,4e-05,2.6332]
[1780376888214,45.46,70548.79,0.5,-0.97026,4e-05,2.63895]
[1780376893250,45.46,70548.01,0.5,-0.97029,4e-05,2.63704]
[1780376897276,45.46,70539.76,0.5,-0.9706,4e-05,2.61398]
[1780376898284,45.46,70532.68,0.5,-0.97086,4e-05,2.59419]
[1780376899292,45.46,70533.25,0.5,-0.97084,4e-05,2.59592]
[1780376904329,45.46,70532.68,0.5,-0.97085,4e-05,2.59498]
[1780376909362,45.47,70532.62,0.5,-0.97085,4e-05,2.59546]
[1780376914398,45.47,70541.27,0.5,-0.97055,4e-05,2.61667]
[1780376916412,45.47,70543.02,0.5,-0.97048,4e-05,2.62179]
[1780376921514,45.47,70541.15,0.5,-0.97055,4e-05,2.61694]
[1780376927488,45.47,70541.13,0.5,-0.97054,4e-05,2.61745]
[1780376931584,45.48,70536.03,0.5,-0.97073,4e-05,2.60346]
[1780376937559,45.48,70538.49,0.5,-0.97063,4e-05,2.61102]
[1780376939573,45.48,70544.57,0.5,-0.97039,4e-05,2.62836]
[1780376940580,45.48,70547.18,0.5,-0.9703,4e-05,2.63582]
[1780376945615,45.48,70550.47,0.5,-0.97017,4e-05,2.6454]
[1780376949647,45.48,70556.41,0.5,-0.96994,4e-05,2.66245]
[1780376951729,45.48,70570.57,0.5,-0.96939,4e-05,2.70304]
[1780376953676,45.48,70577.88,0.5,-0.96911,4e-05,2.72403]
[1780376958710,45.48,70575.81,0.5,-0.96919,4e-05,2.71759]
[1780376963745,45.48,70579.74,0.5,-0.96905,4e-05,2.72855]
[1780376969787,45.47,70583.01,0.5,-0.96893,4e-05,2.73745]
[1780376971869,45.47,70577.04,0.5,-0.9692,4e-05,2.71612]
[1780376977843,45.47,70576.95,0.5,-0.96921,4e-05,2.71553]
[1780376979859,45.47,70582.69,0.5,-0.96899,4e-05,2.73206]
[1780376981938,45.47,70586.37,0.5,-0.96885,4e-05,2.74259]
[1780376986914,45.47,70581.32,0.5,-0.96905,4e-05,2.72742]
[1780376989933,45.47,70590.41,0.5,-0.9687,4e-05,2.75369]
[1780376992016,45.47,70590.37,0.5,-0.9687,4e-05,2.75335]
[1780376996983,45.46,70577.62,0.5,-0.96921,4e-05,2.71568]
[1780376997990,45.46,70578.34,0.5,-0.96918,4e-05,2.71771]
[1780377002020,45.46,70572.25,0.5,-0.96942,4e-05,2.69989]
[1780377004037,45.46,70567.57,0.5,-0.96961,4e-05,2.68637]
[1780377008064,45.46,70574.72,0.5,-0.96933,4e-05,2.70692]
[1780377009071,45.46,70573.03,0.5,-0.9694,4e-05,2.70199]
[1780377012153,45.46,70565.7,0.5,-0.96968,4e-05,2.68076]
[1780377014108,45.46,70559.49,0.5,-0.96992,4e-05,2.66292]
[1780377015114,45.46,70558.07,0.5,-0.96998,4e-05,2.65887]
[1780377020150,45.46,70565.73,0.5,-0.96968,4e-05,2.68084]
[1780377023170,45.46,70570.11,0.5,-0.96951,4e-05,2.69334]
[1780377028205,45.46,70571.1,0.5,-0.96948,4e-05,2.69592]
[1780377033240,45.46,70570.99,0.5,-0.96953,4e-05,2.69147]
[1780377038274,45.46,70575.07,0.5,-0.96937,4e-05,2.70292]
[1780377041296,45.45,70577.02,0.5,-0.9693,4e-05,2.7083]
[1780377046332,45.45,70580.57,0.5,-0.96917,4e-05,2.71811]
[1780377051367,45.45,70583.95,0.5,-0.96904,4e-05,2.72737]
[1780377054388,45.45,70589.98,0.5,-0.96881,4e-05,2.74454]
[1780377059421,45.44,70593.89,0.5,-0.96867,4e-05,2.75516]
[1780377060432,45.44,70602.36,0.5,-0.96833,4e-05,2.77987]
[1780377062504,45.44,70612.45,0.5,-0.96793,4e-05,2.80934]
[1780377064521,45.44,70622.8,0.5,-0.96751,4e-05,2.83971]
[1780377065465,45.44,70622.97,0.5,-0.96751,4e-05,2.83994]
[1780377067480,45.43,70624.34,0.5,-0.96746,4e-05,2.84343]
[1780377072515,45.43,70629.22,0.5,-0.96728,4e-05,2.85653]
[1780377074588,45.42,70636.25,0.5,-0.967,4e-05,2.87705]
[1780377078561,45.42,70643.12,0.5,-0.96674,4e-05,2.89642]
[1780377083592,45.41,70641.09,0.5,-0.96685,4e-05,2.88834]
[1780377084659,45.41,70622.97,0.5,-0.9676,4e-05,2.83346]
[1780377085608,45.41,70622.87,0.5,-0.96761,4e-05,2.83283]
[1780377086613,45.4,70617.9,0.5,-0.96782,4e-05,2.81774]
[1780377087620,45.4,70617.25,0.5,-0.96784,4e-05,2.81556]
[1780377092655,45.4,70624.36,0.5,-0.96761,4e-05,2.83168]
[1780377093662,45.4,70622.71,0.5,-0.96768,4e-05,2.82649]
[1780377098697,45.39,70626.17,0.5,-0.96756,4e-05,2.83552]
[1780377102726,45.39,70632.93,0.5,-0.9673,4e-05,2.85472]
[1780377107761,45.38,70630.83,0.5,-0.96741,4e-05,2.84695]
[1780377112795,45.37,70633.69,0.5,-0.96731,4e-05,2.85403]
[1780377113803,45.37,70630.52,0.5,-0.96745,4e-05,2.84392]
[1780377118838,45.36,70631.75,0.5,-0.96742,4e-05,2.84622]
[1780377123874,45.36,70630.41,0.5,-0.96749,4e-05,2.84084]
[1780377128908,45.35,70640.14,0.5,-0.96711,4e-05,2.86874]
[1780377131929,45.35,70646.89,0.5,-0.96684,4e-05,2.88822]
[1780377136964,45.34,70650.11,0.5,-0.96673,4e-05,2.89633]
[1780377141999,45.33,70652.4,0.5,-0.96666,4e-05,2.90161]
[1780377147034,45.32,70650.53,0.5,-0.96676,4e-05,2.89426]
[1780377152070,45.32,70652.61,0.5,-0.96674,4e-05,2.89495]
[1780377157105,45.31,70654.58,0.5,-0.96668,4e-05,2.89925]
[1780377162139,45.3,70651.15,0.5,-0.96685,4e-05,2.88715]
[1780377166167,45.29,70658.3,0.5,-0.96656,4e-05,2.90764]
[1780377167173,45.29,70664.89,0.5,-0.96629,4e-05,2.92744]
[1780377168180,45.29,70664.23,0.5,-0.96632,4e-05,2.92503]
[1780377170195,45.29,70671.32,0.5,-0.96603,4e-05,2.94604]
[1780377171203,45.29,70675.13,0.5,-0.96588,4e-05,2.95737]
[1780377174224,45.28,70678.05,0.5,-0.96577,4e-05,2.96506]
[1780377179259,45.25,70675.01,0.5,-0.96599,4e-05,2.9495]
[1780377182280,45.25,70662.67,0.5,-0.96653,4e-05,2.91037]
[1780377183286,45.24,70660.06,0.5,-0.96664,4e-05,2.90203]
[1780377188323,45.24,70655.83,0.5,-0.96684,4e-05,2.88744]
[1780377192349,45.23,70661.39,0.5,-0.96663,4e-05,2.90307]
[1780377194365,45.21,70664.7,0.5,-0.96655,4e-05,2.90922]
[1780377199400,45.19,70664.55,0.5,-0.96662,4e-05,2.9038]
[1780377204435,45.18,70666.91,0.5,-0.96655,4e-05,2.90925]
[1780377205526,45.17,70661.53,0.5,-0.96682,4e-05,2.88927]
[1780377207467,45.16,70660.0,0.5,-0.96689,4e-05,2.88395]
[1780377209482,45.16,70652.57,0.5,-0.96721,4e-05,2.86077]
[1780377210489,45.16,70648.83,0.5,-0.96737,4e-05,2.84919]
[1780377215596,45.15,70659.75,0.5,-0.96698,4e-05,2.87705]
[1780377216531,45.15,70659.74,0.5,-0.96698,4e-05,2.87673]
[1780377218545,45.15,70660.62,0.5,-0.96695,4e-05,2.87879]
[1780377223579,45.14,70663.28,0.5,-0.96687,4e-05,2.88532]
[1780377227608,45.13,70668.44,0.5,-0.96667,4e-05,2.89972]
[1780377232645,45.11,70670.43,0.5,-0.96665,4e-05,2.90097]
[1780377238684,45.07,70672.07,0.5,-0.9667,4e-05,2.8977]
[1780377240698,45.07,70677.28,0.5,-0.96649,4e-05,2.91298]
[1780377243721,45.07,70690.23,0.5,-0.96595,4e-05,2.95184]
[1780377244730,45.06,70702.08,0.5,-0.96545,4e-05,2.9883]
[1780377245806,45.06,70712.69,0.5,-0.96499,4e-05,3.0211]
[1780377246745,45.06,70712.85,0.5,-0.96499,4e-05,3.02108]
[1780377247749,45.04,70718.95,0.5,-0.9648,4e-05,3.03496]
[1780377248757,45.01,70722.53,0.5,-0.96472,4e-05,3.04072]
[1780377250771,44.96,70730.15,0.5,-0.96454,4e-05,3.05371]
[1780377251777,44.94,70729.88,0.5,-0.96463,4e-05,3.04703]
[1780377256811,44.81,70727.19,0.5,-0.96514,4e-05,3.01118]
[1780377260840,44.8,70721.69,0.5,-0.96541,4e-05,2.99186]
[1780377262854,44.8,70726.9,0.5,-0.96519,4e-05,3.0073]
[1780377267889,44.79,70722.57,0.5,-0.96542,4e-05,2.99113]
[1780377268897,44.79,70715.85,0.5,-0.96572,4e-05,2.96956]
[1780377269906,44.78,70717.03,0.5,-0.96567,4e-05,2.97281]
[1780377271918,44.78,70712.02,0.5,-0.96594,4e-05,2.95224]
[1780377273937,44.78,70707.0,0.5,-0.96617,4e-05,2.93578]
[1780377276038,44.77,70702.8,0.5,-0.96637,4e-05,2.92161]
[1780377278966,44.77,70707.8,0.5,-0.96616,4e-05,2.93637]
[1780377282995,44.76,70712.35,0.5,-0.96599,4e-05,2.94892]
[1780377288032,44.75,70705.29,0.5,-0.96633,4e-05,2.92456]
[1780377293078,44.74,70705.43,0.5,-0.96634,4e-05,2.92346]
[1780377296094,44.74,70700.37,0.5,-0.96658,4e-05,2.90629]
[1780377301127,44.73,70698.77,0.5,-0.96667,4e-05,2.89956]
[1780377306261,44.72,70684.05,0.5,-0.96732,4e-05,2.85266]
[1780377307170,44.72,70684.05,0.5,-0.96732,4e-05,2.85238]
[1780377312203,44.71,70682.76,0.5,-0.9674,4e-05,2.8471]
[1780377316239,44.71,70677.52,0.5,-0.96763,4e-05,2.83008]
[1780377318245,44.71,70668.64,0.5,-0.968,4e-05,2.80274]
[1780377319253,44.71,70662.29,0.5,-0.96827,4e-05,2.78346]
[1780377320261,44.7,70664.4,0.5,-0.96818,4e-05,2.78962]
[1780377322273,44.7,70669.92,0.5,-0.96796,4e-05,2.80587]
[1780377327310,44.7,70675.29,0.5,-0.96775,4e-05,2.82107]
[1780377329324,44.7,70679.7,0.5,-0.96758,4e-05,2.83399]
[1780377334360,44.69,70680.8,0.5,-0.96759,4e-05,2.83221]
[1780377339394,44.69,70680.85,0.5,-0.9676,4e-05,2.83121]
[1780377344429,44.68,70676.07,0.5,-0.96782,4e-05,2.81564]
[1780377349464,44.68,70680.0,0.5,-0.96767,4e-05,2.82652]
[1780377351478,44.67,70687.24,0.5,-0.96737,4e-05,2.84811]
[1780377352486,44.67,70690.58,0.5,-0.96724,4e-05,2.85806]
[1780377357519,44.67,70688.53,0.5,-0.96734,4e-05,2.85051]
[1780377360543,44.66,70683.03,0.5,-0.96758,4e-05,2.83298]
[1780377361549,44.66,70672.79,0.5,-0.96801,4e-05,2.80175]
[1780377363562,44.66,70669.59,0.5,-0.96814,4e-05,2.79172]
[1780377366687,44.66,70658.16,0.5,-0.96862,4e-05,2.757]
[1780377368597,44.66,70650.29,0.5,-0.96894,4e-05,2.73335]
[1780377369604,44.66,70648.51,0.5,-0.96901,4e-05,2.72802]
[1780377374640,44.66,70649.01,0.5,-0.96899,4e-05,2.72919]
[1780377376757,44.65,70645.37,0.5,-0.96914,4e-05,2.71834]
[1780377380681,44.65,70639.39,0.5,-0.96938,4e-05,2.7006]
[1780377383703,44.65,70646.9,0.5,-0.96908,4e-05,2.72273]
[1780377385717,44.65,70647.12,0.5,-0.96907,4e-05,2.72333]
[1780377390750,44.65,70652.57,0.5,-0.96886,4e-05,2.73928]
[1780377392764,44.65,70652.43,0.5,-0.96891,4e-05,2.73487]
[1780377394779,44.65,70647.14,0.5,-0.96912,4e-05,2.71913]
[1780377395785,44.65,70637.52,0.5,-0.9695,4e-05,2.69079]
[1780377396904,44.65,70634.68,0.5,-0.96961,4e-05,2.68249]
[1780377402835,44.65,70637.1,0.5,-0.96952,4e-05,2.68977]
[1780377407870,44.65,70637.2,0.5,-0.96951,4e-05,2.69019]
[1780377412927,44.65,70637.99,0.5,-0.96948,4e-05,2.69264]
[1780377415949,44.65,70632.5,0.5,-0.96969,4e-05,2.67668]
[1780377420994,44.66,70630.65,0.5,-0.96976,4e-05,2.67156]
[1780377425027,44.66,70619.44,0.5,-0.9702,4e-05,2.63929]
[1780377427118,44.66,70623.72,0.5,-0.97003,4e-05,2.65187]
[1780377429052,44.66,70621.79,0.5,-0.9701,4e-05,2.64646]
[1780377434087,44.66,70614.74,0.5,-0.97037,4e-05,2.62657]
[1780377437189,44.66,70606.89,0.5,-0.97066,4e-05,2.60439]
[1780377438114,44.66,70606.82,0.5,-0.97066,4e-05,2.60434]
[1780377443151,44.67,70609.68,0.5,-0.97054,4e-05,2.61325]
[1780377446172,44.67,70615.74,0.5,-0.97031,4e-05,2.63107]
[1780377451207,44.67,70613.0,0.5,-0.97044,4e-05,2.61991]
[1780377456242,44.67,70614.13,0.5,-0.97039,4e-05,2.62372]
[1780377461277,44.68,70614.1,0.5,-0.97039,4e-05,2.62414]
[1780377466313,44.68,70611.36,0.5,-0.97048,4e-05,2.61692]
[1780377467400,44.68,70618.66,0.5,-0.9702,4e-05,2.63805]
[1780377471349,44.68,70626.09,0.5,-0.96991,4e-05,2.65988]
[1780377476388,44.68,70632.46,0.5,-0.96965,4e-05,2.67864]
[1780377481419,44.68,70633.89,0.5,-0.9696,4e-05,2.68294]
[1780377484443,44.68,70640.39,0.5,-0.96934,4e-05,2.70211]
[1780377487544,44.68,70646.63,0.5,-0.96909,4e-05,2.7205]
[1780377493509,44.68,70639.63,0.5,-0.96937,4e-05,2.69984]
[1780377498543,44.68,70643.69,0.5,-0.9692,4e-05,2.71187]
[1780377502572,44.68,70648.7,0.5,-0.969,4e-05,2.72665]
[1780377503579,44.68,70655.75,0.5,-0.96872,4e-05,2.74754]
[1780377504587,44.68,70659.01,0.5,-0.96859,4e-05,2.75719]
[1780377509620,44.68,70658.21,0.5,-0.96863,4e-05,2.75443]
[1780377510628,44.68,70644.52,0.5,-0.96918,4e-05,2.71378]
[1780377511635,44.68,70642.07,0.5,-0.96932,4e-05,2.70271]
[1780377516670,44.68,70641.33,0.5,-0.96935,4e-05,2.70058]
[1780377520700,44.68,70646.55,0.5,-0.96914,4e-05,2.71597]
[1780377521706,44.68,70654.45,0.5,-0.96882,4e-05,2.73933]
[1780377522715,44.68,70656.17,0.5,-0.96875,4e-05,2.74439]
[1780377526740,44.68,70662.19,0.5,-0.96851,4e-05,2.76207]
[1780377527827,44.68,70663.29,0.5,-0.96847,4e-05,2.76527]
[1780377532783,44.68,70667.68,0.5,-0.9683,4e-05,2.77784]
[1780377537899,44.67,70666.65,0.5,-0.96835,4e-05,2.77414]
[1780377542864,44.67,70648.86,0.5,-0.96908,4e-05,2.72061]
[1780377543871,44.67,70646.85,0.5,-0.96916,4e-05,2.71463]
[1780377547981,44.67,70636.04,0.5,-0.96959,4e-05,2.68276]
[1780377549913,44.67,70636.11,0.5,-0.96958,4e-05,2.683]
[1780377554948,44.67,70634.8,0.5,-0.96963,4e-05,2.6793]
[1780377559983,44.67,70631.89,0.5,-0.96975,4e-05,2.67097]
[1780377567033,44.67,70630.76,0.5,-0.96979,4e-05,2.66794]
[1780377572068,44.67,70625.49,0.5,-0.97003,4e-05,2.6491]
[1780377576097,44.68,70633.51,0.5,-0.96971,4e-05,2.67274]
[1780377577103,44.68,70640.71,0.5,-0.96943,4e-05,2.69385]
[1780377578195,44.68,70641.41,0.5,-0.9694,4e-05,2.6959]
[1780377584152,44.68,70637.72,0.5,-0.96955,4e-05,2.68511]
[1780377589187,44.68,70638.66,0.5,-0.96951,4e-05,2.68799]
[1780377594222,44.68,70636.28,0.5,-0.9696,4e-05,2.68118]
[1780377597244,44.68,70628.92,0.5,-0.96989,4e-05,2.65984]
[1780377599257,44.68,70626.75,0.5,-0.96997,4e-05,2.65369]
[1780377604293,44.68,70626.27,0.5,-0.96998,4e-05,2.65272]
[1780377607314,44.68,70631.84,0.5,-0.96976,4e-05,2.66913]
[1780377612348,44.68,70635.57,0.5,-0.96961,4e-05,2.68024]
[1780377617383,44.68,70628.01,0.5,-0.96991,4e-05,2.65842]
[1780377618390,44.68,70622.69,0.5,-0.97011,4e-05,2.64307]
[1780377619397,44.68,70622.59,0.5,-0.97011,4e-05,2.64288]
[1780377624433,44.69,70618.73,0.5,-0.97026,4e-05,2.63231]
[1780377628462,44.69,70613.07,0.5,-0.97047,4e-05,2.61652]
[1780377631482,44.69,70622.82,0.5,-0.97013,4e-05,2.64126]
[1780377633583,44.69,70629.02,0.5,-0.96988,4e-05,2.65949]
[1780377639539,44.7,70626.42,0.5,-0.96998,4e-05,2.65236]
[1780377644573,44.7,70623.8,0.5,-0.97007,4e-05,2.64512]
[1780377650615,44.7,70627.6,0.5,-0.96992,4e-05,2.65659]
[1780377655652,44.7,70626.97,0.5,-0.96994,4e-05,2.65511]
[1780377659679,44.7,70632.45,0.5,-0.96972,4e-05,2.67132]
[1780377661693,44.7,70634.8,0.5,-0.96963,4e-05,2.67825]
[1780377662702,44.7,70641.51,0.5,-0.96936,4e-05,2.69794]
[1780377663715,44.7,70648.71,0.5,-0.96907,4e-05,2.71914]
[1780377664714,44.7,70648.87,0.5,-0.96907,4e-05,2.71958]
[1780377665723,44.7,70640.53,0.5,-0.9694,4e-05,2.69499]
[1780377666730,44.7,70636.27,0.5,-0.96957,4e-05,2.68251]
[1780377668744,44.7,70633.61,0.5,-0.96967,4e-05,2.6748]
[1780377673865,44.7,70627.36,0.5,-0.96992,4e-05,2.65683]
[1780377679822,44.7,70626.18,0.5,-0.96996,4e-05,2.65371]
[1780377681837,44.71,70638.93,0.5,-0.96945,4e-05,2.691]
[1780377682844,44.71,70649.29,0.5,-0.96904,4e-05,2.72148]
[1780377683935,44.7,70649.71,0.5,-0.96902,4e-05,2.72267]
[1780377689893,44.7,70652.69,0.5,-0.96891,4e-05,2.73117]
[1780377691907,44.7,70659.16,0.5,-0.96869,4e-05,2.74638]
[1780377694005,44.7,70660.68,0.5,-0.96863,4e-05,2.75071]
[1780377699963,44.7,70661.51,0.5,-0.96861,4e-05,2.75266]
[1780377706005,44.7,70661.85,0.5,-0.9686,4e-05,2.75316]
[1780377711042,44.7,70662.59,0.5,-0.96858,4e-05,2.75495]
[1780377716078,44.69,70665.16,0.5,-0.96848,4e-05,2.7622]
[1780377719099,44.69,70659.15,0.5,-0.96872,4e-05,2.74403]
[1780377723128,44.69,70655.94,0.5,-0.96886,4e-05,2.73426]
[1780377728163,44.69,70657.09,0.5,-0.96881,4e-05,2.73741]
[1780377733199,44.69,70657.54,0.5,-0.9688,4e-05,2.73847]
[1780377738232,44.69,70659.06,0.5,-0.96874,4e-05,2.74271]
[1780377743267,44.69,70647.02,0.5,-0.96923,4e-05,2.70681]
[1780377744356,44.69,70642.39,0.5,-0.96941,4e-05,2.6932]
[1780377750317,44.69,70642.89,0.5,-0.96939,4e-05,2.6947]
[1780377755351,44.69,70642.15,0.5,-0.96946,4e-05,2.68876]
[1780377760387,44.69,70634.95,0.5,-0.96975,4e-05,2.66787]
[1780377762401,44.69,70621.07,0.5,-0.97029,4e-05,2.62774]
[1780377763408,44.69,70617.9,0.5,-0.97041,4e-05,2.61873]
[1780377765422,44.69,70615.3,0.5,-0.9705,4e-05,2.61153]
[1780377767439,44.69,70624.57,0.5,-0.97014,4e-05,2.63854]
[1780377769449,44.69,70627.25,0.5,-0.97003,4e-05,2.64653]
[1780377773478,44.69,70635.3,0.5,-0.96971,4e-05,2.67029]
[1780377774568,44.69,70635.32,0.5,-0.96971,4e-05,2.6704]
[1780377780527,44.7,70637.22,0.5,-0.96963,4e-05,2.67625]
[1780377784640,44.7,70645.55,0.5,-0.9693,4e-05,2.70083]
[1780377787575,44.7,70646.89,0.5,-0.96925,4e-05,2.70481]
[1780377792611,44.7,70641.41,0.5,-0.96946,4e-05,2.68874]
[1780377794709,44.7,70642.63,0.5,-0.96941,4e-05,2.69239]
[1780377799663,44.7,70648.3,0.5,-0.96919,4e-05,2.7092]
[1780377804698,44.7,70644.42,0.5,-0.96934,4e-05,2.69784]
[1780377807722,44.7,70639.19,0.5,-0.96955,4e-05,2.68259]
[1780377812758,44.7,70637.78,0.5,-0.96964,4e-05,2.67485]
[1780377817796,44.7,70634.65,0.5,-0.96976,4e-05,2.66598]
[1780377822828,44.7,70634.63,0.5,-0.96976,4e-05,2.66618]
[1780377827863,44.7,70631.85,0.5,-0.96986,4e-05,2.65841]
[1780377832898,44.7,70629.74,0.5,-0.96994,4e-05,2.65265]
[1780377839946,44.71,70629.06,0.5,-0.96996,4e-05,2.65124]
[1780377845061,44.71,70628.59,0.5,-0.96997,4e-05,2.65028]
[1780377851024,44.71,70631.63,0.5,-0.96985,4e-05,2.65954]
[1780377857068,44.71,70636.89,0.5,-0.96964,4e-05,2.67516]
[1780377862105,44.71,70634.78,0.5,-0.96972,4e-05,2.66919]
[1780377867140,44.71,70632.96,0.5,-0.96978,4e-05,2.66413]
[1780377869154,44.72,70627.24,0.5,-0.97001,4e-05,2.64764]
[1780377874189,44.72,70625.7,0.5,-0.9701,4e-05,2.63982]
[1780377879224,44.72,70625.93,0.5,-0.97009,4e-05,2.64093]
[1780377882245,44.72,70621.13,0.5,-0.97027,4e-05,2.62737]
[1780377887280,44.72,70621.1,0.5,-0.97026,4e-05,2.62784]
[1780377892314,44.73,70625.2,0.5,-0.9701,4e-05,2.64017]
[1780377897350,44.73,70623.15,0.5,-0.97017,4e-05,2.6347]
[1780377901383,44.73,70611.81,0.5,-0.9706,4e-05,2.60246]
[1780377902385,44.73,70595.95,0.5,-0.97121,4e-05,2.55747]
[1780377903393,44.73,70593.96,0.5,-0.97128,4e-05,2.55207]
[1780377907421,44.74,70579.97,0.5,-0.97179,4e-05,2.5137]
[1780377908428,44.74,70573.49,0.5,-0.97203,4e-05,2.49593]
[1780377909435,44.74,70567.0,0.5,-0.97226,4e-05,2.47826]
[1780377910443,44.74,70566.11,0.5,-0.97229,4e-05,2.47614]
[1780377913463,44.75,70559.78,0.5,-0.97251,4e-05,2.45974]
[1780377918502,44.75,70564.19,0.5,-0.97232,4e-05,2.47367]
[1780377923534,44.76,70555.88,0.5,-0.9726,4e-05,2.45257]
[1780377925631,44.78,70550.7,0.5,-0.97273,4e-05,2.44272]
[1780377928567,44.84,70534.38,0.5,-0.97316,4e-05,2.41015]
[1780377929574,44.86,70534.38,0.5,-0.9731,4e-05,2.4144]
[1780377930582,44.88,70534.41,0.5,-0.97304,4e-05,2.41892]
[1780377932595,44.93,70540.75,0.5,-0.97273,4e-05,2.44122]
[1780377933603,44.95,70543.14,0.5,-0.9726,4e-05,2.4517]
[1780377934611,44.95,70548.55,0.5,-0.97239,4e-05,2.46689]
[1780377935702,44.95,70551.34,0.5,-0.97229,4e-05,2.47491]
[1780377941659,44.96,70552.26,0.5,-0.97223,4e-05,2.47951]
[1780377946695,44.97,70557.36,0.5,-0.97202,4e-05,2.49529]
[1780377950722,44.98,70550.86,0.5,-0.97224,4e-05,2.47869]
[1780377955842,44.98,70551.4,0.5,-0.97219,4e-05,2.48198]
[1780377960792,44.99,70544.09,0.5,-0.97243,4e-05,2.4637]
[1780377965912,45.02,70543.54,0.5,-0.97238,4e-05,2.46788]
[1780377968849,45.04,70534.14,0.5,-0.97266,4e-05,2.44643]
[1780377969855,45.06,70536.16,0.5,-0.97254,4e-05,2.45593]
[1780377974890,45.09,70537.13,0.5,-0.97243,4e-05,2.46386]
[1780377975983,45.09,70529.75,0.5,-0.97269,4e-05,2.44449]
[1780377977919,45.11,70525.2,0.5,-0.97279,4e-05,2.43641]
[1780377980935,45.17,70521.7,0.5,-0.97276,4e-05,2.43884]
[1780377986067,45.23,70510.58,0.5,-0.97299,4e-05,2.42114]
[1780377987989,45.27,70512.6,0.5,-0.97281,4e-05,2.43447]
[1780377993026,45.33,70507.41,0.5,-0.97287,4e-05,2.42886]
[1780377998060,45.37,70507.12,0.5,-0.97277,4e-05,2.43663]
[1780378002088,45.38,70500.46,0.5,-0.97299,4e-05,2.42015]
[1780378007125,45.42,70505.71,0.5,-0.97269,4e-05,2.44278]
[1780378008132,45.42,70514.5,0.5,-0.97237,4e-05,2.46691]
[1780378009136,45.43,70521.32,0.5,-0.97212,4e-05,2.48578]
[1780378010144,45.43,70522.46,0.5,-0.97207,4e-05,2.48917]
[1780378012158,45.43,70529.62,0.5,-0.9718,4e-05,2.50933]
[1780378013164,45.43,70535.65,0.5,-0.97158,4e-05,2.52618]
[1780378014172,45.43,70535.39,0.5,-0.97159,4e-05,2.52567]
[1780378019206,45.44,70547.76,0.5,-0.97111,4e-05,2.56103]
[1780378020213,45.44,70550.67,0.5,-0.971,4e-05,2.56932]
[1780378024241,45.44,70545.53,0.5,-0.97119,4e-05,2.55554]
[1780378025249,45.44,70542.89,0.5,-0.97128,4e-05,2.54837]
[1780378030285,45.45,70548.17,0.5,-0.97107,4e-05,2.56399]
[1780378032297,45.45,70553.06,0.5,-0.97088,4e-05,2.57798]
[1780378035319,45.45,70560.65,0.5,-0.97059,4e-05,2.59974]
[1780378037333,45.45,70562.15,0.5,-0.97053,4e-05,2.60418]
[1780378042368,45.45,70563.21,0.5,-0.97049,4e-05,2.60772]
[1780378044383,45.45,70564.53,0.5,-0.97043,4e-05,2.61164]
[1780378048410,45.46,70573.33,0.5,-0.97009,4e-05,2.63698]
[1780378049418,45.46,70575.8,0.5,-0.96999,4e-05,2.64408]
[1780378054453,45.46,70571.62,0.5,-0.97019,4e-05,2.62861]
[1780378056561,45.46,70564.71,0.5,-0.97045,4e-05,2.60917]
[1780378059488,45.46,70559.37,0.5,-0.97065,4e-05,2.59439]
[1780378061502,45.46,70552.74,0.5,-0.9709,4e-05,2.57604]
[1780378064523,45.46,70560.8,0.5,-0.97059,4e-05,2.59912]
[1780378066631,45.46,70566.71,0.5,-0.97036,4e-05,2.61604]
[1780378071571,45.47,70570.16,0.5,-0.97022,4e-05,2.62624]
[1780378076702,45.47,70568.09,0.5,-0.9703,4e-05,2.62074]
[1780378082650,45.47,70566.41,0.5,-0.97036,4e-05,2.61647]
[1780378083657,45.47,70551.28,0.5,-0.97093,4e-05,2.57396]
[1780378084663,45.47,70548.6,0.5,-0.97103,4e-05,2.56662]
[1780378088692,45.47,70538.14,0.5,-0.97141,4e-05,2.53822]
[1780378089698,45.48,70537.59,0.5,-0.97142,4e-05,2.53692]
[1780378094735,45.48,70534.43,0.5,-0.97153,4e-05,2.52925]
[1780378096843,45.48,70527.86,0.5,-0.97176,4e-05,2.5116]
[1780378097754,45.48,70527.86,0.5,-0.97176,4e-05,2.51185]
[1780378102790,45.49,70525.62,0.5,-0.97182,4e-05,2.50696]
[1780378107824,45.5,70522.18,0.5,-0.97193,4e-05,2.49887]
[1780378110847,45.5,70515.76,0.5,-0.97215,4e-05,2.48217]
[1780378115881,45.51,70515.88,0.5,-0.97217,4e-05,2.48028]
[1780378120915,45.52,70513.1,0.5,-0.97225,4e-05,2.47409]
[1780378123939,45.52,70503.37,0.5,-0.97259,4e-05,2.4486]
[1780378124944,45.52,70497.72,0.5,-0.97278,4e-05,2.43371]
[1780378125950,45.52,70494.8,0.5,-0.97288,4e-05,2.42622]
[1780378127055,45.52,70487.65,0.5,-0.97313,4e-05,2.40747]
[1780378128973,45.56,70487.55,0.5,-0.97303,4e-05,2.41467]
[1780378130986,45.58,70480.47,0.5,-0.97323,4e-05,2.39991]
[1780378133000,45.59,70483.08,0.5,-0.97313,4e-05,2.40765]
[1780378135024,45.59,70490.06,0.5,-0.97287,4e-05,2.42706]
[1780378136023,45.59,70495.7,0.5,-0.97267,4e-05,2.44256]
[1780378141059,45.6,70500.67,0.5,-0.97246,4e-05,2.45766]
[1780378144082,45.61,70503.84,0.5,-0.97234,4e-05,2.46719]
[1780378149115,45.61,70505.46,0.5,-0.97226,4e-05,2.47315]
[1780378150125,45.62,70510.97,0.5,-0.97205,4e-05,2.48874]
[1780378152136,45.62,70506.89,0.5,-0.97219,4e-05,2.47792]
[1780378154153,45.62,70502.2,0.5,-0.97235,4e-05,2.46608]
[1780378158178,45.63,70501.32,0.5,-0.97237,4e-05,2.46496]
[1780378163216,45.64,70504.08,0.5,-0.97225,4e-05,2.47396]
[1780378165229,45.64,70509.4,0.5,-0.97205,4e-05,2.489]
[1780378167245,45.64,70516.65,0.5,-0.97178,4e-05,2.50933]
[1780378169256,45.64,70516.91,0.5,-0.97176,4e-05,2.51051]
[1780378174292,45.65,70514.06,0.5,-0.97189,4e-05,2.50021]
[1780378179328,45.66,70512.19,0.5,-0.97194,4e-05,2.49628]
[1780378183355,45.66,70503.28,0.5,-0.97225,4e-05,2.47298]
[1780378184361,45.66,70497.38,0.5,-0.97246,4e-05,2.45729]
[1780378185369,45.66,70493.75,0.5,-0.97258,4e-05,2.4478]
[1780378187478,45.67,70491.38,0.5,-0.97266,4e-05,2.44206]
[1780378193424,45.68,70491.36,0.5,-0.97263,4e-05,2.44393]
[1780378198459,45.68,70493.8,0.5,-0.97253,4e-05,2.45205]
[1780378202487,45.69,70500.55,0.5,-0.97227,4e-05,2.47148]
[1780378205509,45.69,70506.13,0.5,-0.97206,4e-05,2.48747]
[1780378207618,45.7,70506.29,0.5,-0.97204,4e-05,2.48841]
[1780378210544,45.7,70501.75,0.5,-0.9722,4e-05,2.47689]
[1780378215581,45.71,70503.83,0.5,-0.9721,4e-05,2.48396]
[1780378217688,45.71,70510.68,0.5,-0.97185,4e-05,2.50317]
[1780378219608,45.71,70513.51,0.5,-0.97174,4e-05,2.51141]
[1780378222630,45.72,70521.31,0.5,-0.97144,4e-05,2.53348]
[1780378225649,45.72,70512.19,0.5,-0.97177,4e-05,2.50901]
[1780378226657,45.72,70509.78,0.5,-0.97185,4e-05,2.50266]
[1780378231692,45.72,70512.96,0.5,-0.97176,4e-05,2.50875]
[1780378235723,45.73,70520.78,0.5,-0.97146,4e-05,2.53105]
[1780378239756,45.73,70527.06,0.5,-0.97122,4e-05,2.5491]
[1780378244793,45.74,70521.84,0.5,-0.9714,4e-05,2.53549]
[1780378245799,45.74,70503.08,0.5,-0.97209,4e-05,2.48436]
[1780378246807,45.74,70502.67,0.5,-0.9721,4e-05,2.48351]
[1780378251842,45.75,70500.3,0.5,-0.97216,4e-05,2.47842]
[1780378252849,45.75,70490.59,0.5,-0.97251,4e-05,2.45248]
[1780378253856,45.75,70488.37,0.5,-0.97258,4e-05,2.44683]
[1780378257987,45.75,70480.91,0.5,-0.97283,4e-05,2.42816]
[1780378259897,45.76,70478.46,0.5,-0.97291,4e-05,2.42231]
[1780378264946,45.79,70454.76,0.5,-0.97365,3e-05,2.36624]
[1780378265951,45.79,70430.16,0.5,-0.97448,3e-05,2.30248]
[1780378266958,45.79,70426.65,0.5,-0.9746,3e-05,2.29315]
[1780378268061,45.79,70432.49,0.5,-0.97441,3e-05,2.30813]
[1780378268970,45.79,70432.27,0.5,-0.97442,3e-05,2.30737]
[1780378270986,45.79,70429.05,0.5,-0.97453,3e-05,2.29857]
[1780378274008,45.79,70433.13,0.5,-0.97439,3e-05,2.30926]
[1780378275015,45.79,70443.72,0.5,-0.97403,3e-05,2.33712]
[1780378276025,45.79,70456.44,0.5,-0.97359,3e-05,2.37074]
[1780378277031,45.79,70463.82,0.5,-0.97333,3e-05,2.39056]
[1780378280072,45.8,70471.67,0.5,-0.97304,4e-05,2.41216]
[1780378281061,45.8,70473.84,0.5,-0.97295,4e-05,2.41869]
[1780378282068,45.8,70482.81,0.5,-0.97264,4e-05,2.44262]
[1780378283074,45.8,70483.73,0.5,-0.9726,4e-05,2.44542]
[1780378288211,45.81,70483.96,0.5,-0.97257,4e-05,2.4477]
[1780378294152,45.82,70486.92,0.5,-0.97248,4e-05,2.45395]
[1780378299189,45.83,70484.72,0.5,-0.97253,4e-05,2.44968]
[1780378304222,45.84,70485.1,0.5,-0.9725,4e-05,2.45232]
[1780378305228,45.84,70478.24,0.5,-0.97274,4e-05,2.43429]
[1780378306236,45.84,70481.15,0.5,-0.97263,4e-05,2.44242]
[1780378307242,45.84,70487.08,0.5,-0.97241,4e-05,2.45867]
[1780378308360,45.85,70506.81,0.5,-0.97169,4e-05,2.51273]
[1780378310263,45.85,70505.89,0.5,-0.97172,4e-05,2.51045]
[1780378315298,45.85,70510.54,0.5,-0.97154,4e-05,2.52435]
[1780378318430,45.86,70515.99,0.5,-0.97133,4e-05,2.54015]
[1780378321356,45.86,70524.79,0.5,-0.97099,4e-05,2.56483]
[1780378323358,45.86,70520.36,0.5,-0.97116,4e-05,2.55288]
[1780378326381,45.86,70533.98,0.5,-0.97064,4e-05,2.59117]
[1780378328395,45.86,70540.04,0.5,-0.97041,4e-05,2.60837]
[1780378329402,45.86,70547.38,0.5,-0.97013,4e-05,2.62916]
[1780378330409,45.87,70554.66,0.5,-0.96984,4e-05,2.65018]
[1780378331417,45.87,70557.82,0.5,-0.96972,4e-05,2.65926]
[1780378335444,45.87,70562.71,0.5,-0.96954,4e-05,2.67281]
[1780378340479,45.86,70570.81,0.5,-0.96923,4e-05,2.69517]
[1780378341508,45.86,70576.24,0.5,-0.96902,4e-05,2.71073]
[1780378342500,45.86,70580.2,0.5,-0.96887,4e-05,2.72207]
[1780378343507,45.86,70586.33,0.5,-0.96863,4e-05,2.73973]
[1780378344516,45.85,70589.97,0.5,-0.9685,4e-05,2.74907]
[1780378345523,45.85,70580.18,0.5,-0.96889,4e-05,2.72053]
[1780378346530,45.85,70584.49,0.5,-0.96872,4e-05,2.73291]
[1780378347537,45.85,70590.61,0.5,-0.96848,4e-05,2.75057]
[1780378348641,45.85,70593.7,0.5,-0.96836,4e-05,2.75944]
[1780378353578,45.85,70598.44,0.5,-0.96822,4e-05,2.76857]
[1780378357605,45.84,70603.44,0.5,-0.96803,4e-05,2.78254]
[1780378360626,45.84,70603.44,0.5,-0.96804,4e-05,2.78195]
[1780378362641,45.83,70592.46,0.5,-0.96851,4e-05,2.74775]
[1780378363648,45.83,70593.28,0.5,-0.96849,4e-05,2.74877]
[1780378368780,45.79,70595.62,0.5,-0.9685,4e-05,2.74861]
[1780378374726,45.79,70593.89,0.5,-0.96858,4e-05,2.74274]
[1780378378851,45.79,70588.35,0.5,-0.9688,4e-05,2.72608]
[1780378381774,45.78,70594.12,0.5,-0.96858,4e-05,2.74247]
[1780378382782,45.78,70599.65,0.5,-0.96836,4e-05,2.75846]
[1780378383788,45.78,70602.58,0.5,-0.96827,4e-05,2.76531]
[1780378384796,45.77,70597.07,0.5,-0.96851,4e-05,2.74737]
[1780378385803,45.76,70589.39,0.5,-0.96884,4e-05,2.72351]
[1780378386810,45.76,70586.43,0.5,-0.96896,4e-05,2.71482]
[1780378387817,45.76,70592.32,0.5,-0.96873,4e-05,2.73178]
[1780378389830,45.76,70594.28,0.5,-0.96865,4e-05,2.73722]
[1780378393859,45.75,70596.09,0.5,-0.96859,4e-05,2.74189]
[1780378398990,45.75,70606.44,0.5,-0.96819,4e-05,2.77136]
[1780378400909,45.75,70610.21,0.5,-0.96804,4e-05,2.78207]
[1780378402922,45.75,70615.04,0.5,-0.96785,4e-05,2.79586]
[1780378407957,45.74,70612.79,0.5,-0.96796,4e-05,2.78806]
[1780378410978,45.74,70603.19,0.5,-0.96835,4e-05,2.75922]
[1780378411985,45.74,70600.9,0.5,-0.96849,4e-05,2.74844]
[1780378416012,45.73,70594.06,0.5,-0.96877,4e-05,2.72793]
[1780378421050,45.73,70594.82,0.5,-0.96875,4e-05,2.72945]
[1780378422059,45.73,70605.48,0.5,-0.96832,4e-05,2.76055]
[1780378423067,45.72,70605.19,0.5,-0.96836,4e-05,2.75802]
[1780378428099,45.7,70606.2,0.5,-0.96839,4e-05,2.75556]
[1780378429205,45.7,70600.78,0.5,-0.96861,4e-05,2.73956]
[1780378431121,45.7,70603.28,0.5,-0.96852,4e-05,2.74658]
[1780378434142,45.69,70605.87,0.5,-0.96842,4e-05,2.75368]
[1780378439276,45.68,70608.14,0.5,-0.96836,4e-05,2.75792]
[1780378442198,45.68,70602.34,0.5,-0.9686,4e-05,2.74047]
[1780378443204,45.68,70594.5,0.5,-0.96891,4e-05,2.71753]
[1780378444212,45.68,70593.09,0.5,-0.96897,4e-05,2.71334]
[1780378449346,45.68,70596.19,0.5,-0.96885,4e-05,2.72183]
[1780378455294,45.67,70592.46,0.5,-0.96901,4e-05,2.71035]
[1780378460323,45.67,70592.07,0.5,-0.96903,4e-05,2.70877]
[1780378464351,45.67,70586.44,0.5,-0.96926,4e-05,2.69213]
[1780378465359,45.67,70586.04,0.5,-0.96928,4e-05,2.69091]
[1780378467373,45.67,70580.9,0.5,-0.96948,4e-05,2.67603]
[1780378469492,45.67,70575.02,0.5,-0.96971,4e-05,2.65914]
[1780378472412,45.67,70576.51,0.5,-0.96969,4e-05,2.65953]
[1780378473420,45.67,70583.7,0.5,-0.96941,4e-05,2.68012]
[1780378474427,45.67,70592.03,0.5,-0.96909,4e-05,2.7041]
[1780378475434,45.67,70591.07,0.5,-0.96913,4e-05,2.70118]
[1780378480472,45.67,70586.81,0.5,-0.9693,4e-05,2.68865]
[1780378482483,45.66,70578.41,0.5,-0.96962,4e-05,2.66447]
[1780378485504,45.66,70574.76,0.5,-0.96977,4e-05,2.654]
[1780378490539,45.66,70575.12,0.5,-0.96975,4e-05,2.65499]
[1780378492557,45.66,70566.47,0.5,-0.97009,4e-05,2.63038]
[1780378495575,45.66,70550.78,0.5,-0.97068,4e-05,2.58619]
[1780378498596,45.67,70547.63,0.5,-0.9708,4e-05,2.57757]
[1780378499603,45.67,70555.83,0.5,-0.97049,4e-05,2.60079]
[1780378500612,45.67,70562.54,0.5,-0.97023,4e-05,2.61971]
[1780378501617,45.67,70571.67,0.5,-0.96988,4e-05,2.64575]
[1780378502644,45.67,70577.38,0.5,-0.96966,4e-05,2.66204]
[1780378503650,45.67,70577.38,0.5,-0.96966,4e-05,2.66206]
[1780378507676,45.67,70568.49,0.5,-0.97,4e-05,2.63672]
[1780378508683,45.67,70566.86,0.5,-0.97006,4e-05,2.63212]
[1780378512711,45.67,70562.95,0.5,-0.97021,4e-05,2.62124]
[1780378517747,45.67,70563.74,0.5,-0.97018,4e-05,2.6238]
[1780378519846,45.67,70574.78,0.5,-0.96975,4e-05,2.65526]
[1780378521775,45.67,70579.68,0.5,-0.96956,4e-05,2.66929]
[1780378522784,45.67,70575.1,0.5,-0.96974,4e-05,2.65617]
[1780378524796,45.67,70575.82,0.5,-0.96971,4e-05,2.65824]
[1780378526817,45.67,70579.4,0.5,-0.96957,4e-05,2.66845]
[1780378528827,45.67,70564.25,0.5,-0.97016,4e-05,2.62529]
[1780378529917,45.67,70562.51,0.5,-0.97022,4e-05,2.62042]
[1780378535879,45.67,70563.6,0.5,-0.97022,4e-05,2.62004]
[1780378537893,45.67,70552.89,0.5,-0.97062,4e-05,2.58999]
[1780378538900,45.67,70551.65,0.5,-0.97067,4e-05,2.58662]
[1780378543934,45.68,70549.18,0.5,-0.97075,4e-05,2.58028]
[1780378544943,45.68,70555.75,0.5,-0.9705,4e-05,2.59882]
[1780378545950,45.68,70558.93,0.5,-0.97038,4e-05,2.60787]
[1780378547963,45.68,70560.68,0.5,-0.97031,4e-05,2.61295]
[1780378552997,45.68,70561.59,0.5,-0.97027,4e-05,2.61589]
[1780378558033,45.68,70560.88,0.5,-0.97029,4e-05,2.61426]
[1780378563070,45.68,70560.63,0.5,-0.9703,4e-05,2.61393]
[1780378568104,45.69,70562.29,0.5,-0.97023,4e-05,2.61901]
[1780378573143,45.69,70561.85,0.5,-0.97024,4e-05,2.6181]
[1780378578178,45.69,70564.18,0.5,-0.97015,4e-05,2.62502]
[1780378582207,45.69,70570.81,0.5,-0.96989,4e-05,2.64405]
[1780378587241,45.69,70564.83,0.5,-0.97012,4e-05,2.62724]
[1780378592276,45.69,70566.83,0.5,-0.97008,4e-05,2.62938]
[1780378597313,45.69,70566.05,0.5,-0.9701,4e-05,2.62745]
[1780378602350,45.69,70563.86,0.5,-0.97018,4e-05,2.62158]
[1780378607384,45.7,70568.01,0.5,-0.97002,4e-05,2.63367]
[1780378612424,45.7,70567.06,0.5,-0.97005,4e-05,2.63126]
[1780378617460,45.7,70566.68,0.5,-0.97006,4e-05,2.63045]
[1780378622496,45.7,70556.26,0.5,-0.97046,4e-05,2.60129]
[1780378623503,45.7,70555.26,0.5,-0.97049,4e-05,2.59858]
[1780378625517,45.7,70562.88,0.5,-0.9702,4e-05,2.62025]
[1780378626524,45.7,70567.61,0.5,-0.97002,4e-05,2.63371]
[1780378628539,45.7,70571.16,0.5,-0.96988,4e-05,2.64387]
[1780378633576,45.7,70569.8,0.5,-0.96993,4e-05,2.64018]
[1780378636597,45.7,70561.98,0.5,-0.97023,4e-05,2.61815]
[1780378638611,45.7,70559.05,0.5,-0.97034,4e-05,2.61004]
[1780378643646,45.71,70552.6,0.5,-0.97058,4e-05,2.59236]
[1780378648687,45.71,70549.77,0.5,-0.97068,4e-05,2.58509]
[1780378653716,45.71,70532.29,0.5,-0.97136,4e-05,2.53338]
[1780378654728,45.71,70529.58,0.5,-0.97146,4e-05,2.52611]
[1780378659758,45.72,70519.7,0.5,-0.97181,4e-05,2.50003]
[1780378660842,45.72,70507.89,0.5,-0.97223,4e-05,2.46815]
[1780378661771,45.72,70507.81,0.5,-0.97223,4e-05,2.46822]
[1780378665800,45.73,70513.59,0.5,-0.97201,4e-05,2.48506]
[1780378669828,45.73,70511.9,0.5,-0.97205,4e-05,2.4815]
[1780378671843,45.73,70520.33,0.5,-0.97174,4e-05,2.50498]
[1780378672850,45.74,70525.25,0.5,-0.97156,4e-05,2.51868]
[1780378674863,45.74,70527.23,0.5,-0.97148,4e-05,2.5245]
[1780378677885,45.74,70534.1,0.5,-0.97122,4e-05,2.54397]
[1780378680985,45.74,70528.89,0.5,-0.9714,4e-05,2.53006]
[1780378683926,45.75,70523.76,0.5,-0.97159,4e-05,2.51649]
[1780378688961,45.75,70513.23,0.5,-0.97196,4e-05,2.48873]
[1780378689968,45.75,70498.55,0.5,-0.97248,4e-05,2.44925]
[1780378691059,45.75,70495.2,0.5,-0.9726,4e-05,2.44055]
[1780378692990,45.76,70500.73,0.5,-0.97239,4e-05,2.45606]
[1780378693996,45.76,70503.62,0.5,-0.97228,4e-05,2.46416]
[1780378697018,45.76,70505.71,0.5,-0.9722,4e-05,2.47063]
[1780378699031,45.76,70499.92,0.5,-0.9724,4e-05,2.45552]
[1780378700043,45.77,70497.26,0.5,-0.97249,4e-05,2.44865]
[1780378701131,45.77,70489.36,0.5,-0.97277,4e-05,2.42777]
[1780378703062,45.77,70485.59,0.5,-0.97289,4e-05,2.41836]
[1780378708098,45.78,70483.5,0.5,-0.97294,4e-05,2.41453]
[1780378709106,45.78,70489.23,0.5,-0.97274,4e-05,2.43017]
[1780378710113,45.78,70501.73,0.5,-0.97228,4e-05,2.46409]
[1780378711200,45.78,70515.71,0.5,-0.97181,4e-05,2.49863]
[1780378712126,45.79,70516.16,0.5,-0.97179,4e-05,2.5001]
[1780378713134,45.79,70523.5,0.5,-0.97152,4e-05,2.52041]
[1780378714140,45.79,70523.19,0.5,-0.97153,4e-05,2.51975]
[1780378719175,45.79,70526.06,0.5,-0.97141,4e-05,2.52861]
[1780378724210,45.8,70531.81,0.5,-0.97119,4e-05,2.54534]
[1780378729246,45.8,70526.15,0.5,-0.97138,4e-05,2.53059]
[1780378734281,45.81,70525.54,0.5,-0.97139,4e-05,2.52981]
[1780378739319,45.81,70528.96,0.5,-0.97126,4e-05,2.54012]
[1780378743343,45.81,70535.89,0.5,-0.97099,4e-05,2.55993]
[1780378745357,45.81,70530.18,0.5,-0.9712,4e-05,2.5444]
[1780378746364,45.82,70529.05,0.5,-0.97124,4e-05,2.54145]
[1780378751480,45.82,70525.1,0.5,-0.97137,4e-05,2.53142]
[1780378757442,45.82,70524.7,0.5,-0.97137,4e-05,2.53138]
[1780378762477,45.83,70529.01,0.5,-0.9712,4e-05,2.54416]
[1780378767512,45.83,70528.53,0.5,-0.97121,4e-05,2.54367]
[1780378772546,45.84,70524.4,0.5,-0.97139,4e-05,2.52939]
[1780378775569,45.84,70513.8,0.5,-0.97177,4e-05,2.50093]
[1780378776576,45.84,70507.51,0.5,-0.972,4e-05,2.48404]
[1780378777584,45.84,70505.19,0.5,-0.97208,4e-05,2.47801]
[1780378779595,45.85,70500.18,0.5,-0.97225,4e-05,2.46499]
[1780378780602,45.85,70490.27,0.5,-0.9726,4e-05,2.43864]
[1780378781691,45.84,70486.95,0.5,-0.97273,4e-05,2.42925]
[1780378785639,45.83,70482.9,0.5,-0.9729,4e-05,2.41648]
[1780378787653,45.83,70477.28,0.5,-0.97311,4e-05,2.40023]
[1780378790674,45.82,70487.61,0.5,-0.97278,4e-05,2.42555]
[1780378791762,45.81,70487.46,0.5,-0.97279,4e-05,2.42426]
[1780378793694,45.81,70494.63,0.5,-0.97256,4e-05,2.44206]
[1780378794702,45.8,70495.38,0.5,-0.97254,4e-05,2.44315]
[1780378795710,45.8,70500.46,0.5,-0.97237,4e-05,2.45589]
[1780378796716,45.79,70500.75,0.5,-0.97238,4e-05,2.45572]
[1780378801833,45.78,70492.47,0.5,-0.97271,4e-05,2.43055]
[1780378803840,45.78,70460.43,0.5,-0.97383,3e-05,2.34612]
[1780378804829,45.78,70411.56,0.5,-0.97546,3e-05,2.2212]
[1780378805846,45.78,70399.22,0.5,-0.97586,3e-05,2.19045]
[1780378806860,45.78,70380.08,0.5,-0.97647,3e-05,2.14368]
[1780378807862,45.77,70343.67,0.5,-0.9776,3e-05,2.05521]
[1780378808869,45.77,70333.39,0.5,-0.97791,3e-05,2.03114]
[1780378809876,45.78,70330.88,0.5,-0.97798,3e-05,2.02545]
[1780378812901,45.77,70329.86,0.5,-0.97802,3e-05,2.0223]
[1780378813903,45.77,70338.18,0.5,-0.97777,3e-05,2.04156]
[1780378814911,45.77,70338.18,0.5,-0.97778,3e-05,2.04128]
[1780378817933,45.76,70349.01,0.5,-0.97746,3e-05,2.066]
[1780378818941,45.76,70354.39,0.5,-0.9773,3e-05,2.07848]
[1780378819947,45.76,70356.69,0.5,-0.97724,3e-05,2.08363]
[1780378821990,45.76,70364.47,0.5,-0.97701,3e-05,2.10156]
[1780378822968,45.75,70364.47,0.5,-0.97701,3e-05,2.10117]
[1780378825989,45.75,70370.94,0.5,-0.97683,3e-05,2.11562]
[1780378826998,45.75,70378.22,0.5,-0.97661,3e-05,2.13287]
[1780378828009,45.74,70379.07,0.5,-0.97659,3e-05,2.1345]
[1780378831026,45.74,70374.04,0.5,-0.97679,3e-05,2.11761]
[1780378832033,45.73,70387.7,0.5,-0.97637,3e-05,2.15045]
[1780378833046,45.73,70387.7,0.5,-0.97638,3e-05,2.15]
[1780378834050,45.73,70391.28,0.5,-0.97627,3e-05,2.15831]
[1780378837071,45.72,70380.84,0.5,-0.97662,3e-05,2.13136]
[1780378838081,45.72,70370.85,0.5,-0.97694,3e-05,2.10672]
[1780378840090,45.71,70371.46,0.5,-0.97693,3e-05,2.10737]
[1780378842105,45.71,70361.61,0.5,-0.97724,3e-05,2.08292]
[1780378842135,45.71,70366.65,0.5,-0.97709,3e-05,2.095]
[1780378843114,45.71,70366.65,0.5,-0.97709,3e-05,2.09464]
[1780378844118,45.71,70368.8,0.5,-0.97703,3e-05,2.09943]
[1780378849152,45.7,70365.47,0.5,-0.97716,3e-05,2.08953]
[1780378851168,45.69,70383.37,0.5,-0.97662,3e-05,2.13158]
[1780378855194,45.68,70388.5,0.5,-0.97647,3e-05,2.1427]
[1780378857209,45.67,70395.54,0.5,-0.97627,3e-05,2.15852]
[1780378862278,45.66,70400.04,0.5,-0.97616,3e-05,2.16709]
[1780378867280,45.65,70396.44,0.5,-0.97631,3e-05,2.15573]
[1780378872348,45.63,70394.94,0.5,-0.97639,3e-05,2.14965]
[1780378877351,45.62,70395.56,0.5,-0.9764,3e-05,2.14879]
[1780378881378,45.61,70406.13,0.5,-0.97609,3e-05,2.17285]
[1780378882418,45.61,70419.86,0.5,-0.97565,3e-05,2.20649]
[1780378883392,45.61,70419.66,0.5,-0.97566,3e-05,2.20542]
[1780378885407,45.6,70411.78,0.5,-0.97593,3e-05,2.18467]
[1780378886414,45.6,70417.52,0.5,-0.97576,3e-05,2.19841]
[1780378887421,45.59,70424.33,0.5,-0.97554,3e-05,2.21488]
[1780378892489,45.58,70429.47,0.5,-0.97545,3e-05,2.22136]
[1780378898499,45.56,70430.34,0.5,-0.97547,3e-05,2.22002]
[1780378902558,45.55,70438.61,0.5,-0.97523,3e-05,2.23851]
[1780378907562,45.53,70435.5,0.5,-0.97537,3e-05,2.22765]
[1780378912630,45.52,70437.33,0.5,-0.97535,3e-05,2.22931]
[1780378913605,45.51,70426.94,0.5,-0.9757,3e-05,2.20259]
[1780378914614,45.51,70426.59,0.5,-0.97571,3e-05,2.20117]
[1780378915627,45.51,70412.39,0.5,-0.97618,3e-05,2.16536]
[1780378920655,45.5,70405.62,0.5,-0.97642,3e-05,2.14633]
[1780378921662,45.49,70396.96,0.5,-0.9767,3e-05,2.12471]
[1780378925693,45.48,70402.53,0.5,-0.97655,3e-05,2.13672]
[1780378926701,45.48,70408.74,0.5,-0.97636,3e-05,2.15153]
[1780378928713,45.48,70415.78,0.5,-0.97614,3e-05,2.16798]
[1780378933748,45.47,70416.04,0.5,-0.97617,3e-05,2.16625]
[1780378938783,45.45,70418.5,0.5,-0.97612,3e-05,2.17001]
[1780378943819,45.44,70415.6,0.5,-0.97624,3e-05,2.16048]
[1780378946838,45.43,70410.31,0.5,-0.97643,3e-05,2.14606]
[1780378948854,45.43,70418.65,0.5,-0.97618,3e-05,2.16572]
[1780378950867,45.42,70424.6,0.5,-0.976,3e-05,2.17952]
[1780378952912,45.42,70435.7,0.5,-0.97569,3e-05,2.20281]
[1780378953892,45.41,70435.72,0.5,-0.97569,3e-05,2.20232]
[1780378954898,45.41,70428.13,0.5,-0.97595,3e-05,2.18283]
[1780378959931,45.4,70428.58,0.5,-0.97596,3e-05,2.18141]
[1780378962986,45.39,70401.97,0.5,-0.97683,3e-05,2.11435]
[1780378964967,45.39,70391.2,0.5,-0.97718,3e-05,2.08739]
[1780378965973,45.38,70394.16,0.5,-0.97709,3e-05,2.09421]
[1780378967990,45.38,70399.86,0.5,-0.97692,3e-05,2.10735]
[1780378968995,45.38,70401.98,0.5,-0.97686,3e-05,2.11214]
[1780378973063,45.37,70380.28,0.5,-0.97755,3e-05,2.05831]
[1780378975045,45.37,70372.14,0.5,-0.9778,3e-05,2.0383]
[1780378976056,45.37,70370.29,0.5,-0.97786,3e-05,2.03391]
[1780378980088,45.36,70377.51,0.5,-0.97765,3e-05,2.05009]
[1780378981093,45.36,70384.25,0.5,-0.97745,3e-05,2.06592]
[1780378982096,45.36,70389.68,0.5,-0.97729,3e-05,2.07866]
[1780378983134,45.36,70390.86,0.5,-0.97726,3e-05,2.08118]
[1780378988139,45.35,70395.53,0.5,-0.97713,3e-05,2.09084]
[1780378990156,45.34,70404.21,0.5,-0.97687,3e-05,2.11121]
[1780378995242,45.34,70400.93,0.5,-0.977,3e-05,2.1014]
[1780378996235,45.33,70394.45,0.5,-0.9772,3e-05,2.08534]
[1780378997243,45.33,70390.63,0.5,-0.97733,3e-05,2.0758]
[1780378998249,45.33,70402.0,0.5,-0.97698,3e-05,2.10297]
[1780378999256,45.33,70402.94,0.5,-0.97695,3e-05,2.10489]
[1780379004291,45.32,70400.53,0.5,-0.97705,3e-05,2.09723]
[1780379005302,45.32,70377.15,0.5,-0.97778,3e-05,2.04073]
[1780379006306,45.31,70376.81,0.5,-0.97779,3e-05,2.03964]
[1780379007315,45.31,70370.21,0.5,-0.97799,3e-05,2.02374]
[1780379008319,45.31,70369.77,0.5,-0.97801,3e-05,2.02247]
[1780379009328,45.31,70375.47,0.5,-0.97784,3e-05,2.03549]
[1780379013364,45.3,70369.85,0.5,-0.97806,3e-05,2.01794]
[1780379018392,45.3,70374.37,0.5,-0.97794,3e-05,2.02745]
[1780379020404,45.29,70381.41,0.5,-0.97773,3e-05,2.04364]
[1780379023430,45.29,70374.32,0.5,-0.97796,3e-05,2.02599]
[1780379028461,45.28,70372.69,0.5,-0.97802,3e-05,2.02095]
[1780379030476,45.28,70367.32,0.5,-0.97819,3e-05,2.00785]
[1780379035511,45.28,70366.16,0.5,-0.97824,3e-05,2.00406]
[1780379040552,45.27,70365.27,0.5,-0.97828,3e-05,2.00088]
[1780379042559,45.27,70376.67,0.5,-0.97794,3e-05,2.02728]
[1780379043568,45.27,70389.5,0.5,-0.97755,3e-05,2.05754]
[1780379045581,45.26,70392.24,0.5,-0.97748,3e-05,2.06348]
[1780379050616,45.25,70396.73,0.5,-0.97736,3e-05,2.07263]
[1780379055651,45.24,70399.72,0.5,-0.97729,3e-05,2.07816]
[1780379057668,45.24,70388.95,0.5,-0.97763,3e-05,2.05191]
[1780379062702,45.24,70389.64,0.5,-0.97762,3e-05,2.05239]
[1780379067736,45.23,70394.6,0.5,-0.97749,3e-05,2.06283]
[1780379072772,45.22,70392.38,0.5,-0.97761,3e-05,2.05276]
[1780379075793,45.22,70400.04,0.5,-0.97738,3e-05,2.07028]
[1780379077806,45.21,70406.22,0.5,-0.9772,3e-05,2.08457]
[1780379082843,45.2,70408.98,0.5,-0.97714,3e-05,2.08959]
[1780379087876,45.19,70413.72,0.5,-0.97701,3e-05,2.0994]
[1780379092911,45.18,70415.67,0.5,-0.97697,3e-05,2.10238]
[1780379093921,45.18,70428.31,0.5,-0.97658,3e-05,2.13298]
[1780379094926,45.18,70428.3,0.5,-0.97659,3e-05,2.13255]
[1780379099963,45.17,70423.66,0.5,-0.97676,3e-05,2.11912]
[1780379104998,45.16,70422.7,0.5,-0.97681,3e-05,2.11486]
[1780379110039,45.15,70419.65,0.5,-0.97693,3e-05,2.10555]
[1780379115069,45.14,70419.53,0.5,-0.97696,3e-05,2.10346]
[1780379120104,45.13,70421.33,0.5,-0.97693,3e-05,2.10605]
[1780379125138,45.12,70424.59,0.5,-0.97685,3e-05,2.11219]
[1780379130173,45.11,70421.21,0.5,-0.97698,3e-05,2.10208]
[1780379135208,45.1,70421.12,0.5,-0.97704,3e-05,2.09674]
[1780379140243,45.09,70421.02,0.5,-0.97707,3e-05,2.09477]
[1780379141353,45.09,70369.91,0.5,-0.97862,3e-05,1.97263]
[1780379143283,45.09,70312.67,0.5,-0.98026,3e-05,1.84218]
[1780379144344,45.09,70308.74,0.5,-0.98037,3e-05,1.83358]
[1780379150321,45.09,70302.68,0.5,-0.98053,3e-05,1.8208]
[1780379154416,45.09,70308.11,0.5,-0.98038,3e-05,1.83314]
[1780379160391,45.1,70310.05,0.5,-0.98032,3e-05,1.83792]
[1780379165426,45.1,70312.74,0.5,-0.98024,3e-05,1.84425]
[1780379168446,45.1,70319.92,0.5,-0.98004,3e-05,1.8604]
[1780379170462,45.1,70325.65,0.5,-0.97987,3e-05,1.87329]
[1780379172475,45.1,70314.47,0.5,-0.98019,3e-05,1.84843]
[1780379173502,45.1,70316.05,0.5,-0.98014,3e-05,1.852]
[1780379174578,45.1,70322.75,0.5,-0.97995,3e-05,1.86706]
[1780379176505,45.1,70320.58,0.5,-0.98001,3e-05,1.86226]
[1780379178520,45.1,70316.14,0.5,-0.98013,3e-05,1.85247]
[1780379183588,45.1,70314.82,0.5,-0.98017,3e-05,1.84985]
[1780379186605,45.11,70321.8,0.5,-0.97997,3e-05,1.86559]
[1780379189626,45.11,70337.31,0.5,-0.97953,3e-05,1.90051]
[1780379194718,45.11,70328.2,0.5,-0.97982,3e-05,1.87678]
[1780379200705,45.11,70331.28,0.5,-0.97974,3e-05,1.88377]
[1780379203723,45.11,70337.98,0.5,-0.97955,3e-05,1.89886]
[1780379204788,45.11,70343.19,0.5,-0.9794,3e-05,1.91064]
[1780379210773,45.1,70338.66,0.5,-0.97953,3e-05,1.90016]
[1780379212787,45.1,70345.41,0.5,-0.97934,3e-05,1.91541]
[1780379213794,45.1,70354.04,0.5,-0.97909,3e-05,1.93507]
[1780379217824,45.1,70371.07,0.5,-0.9786,3e-05,1.97407]
[1780379220849,45.1,70377.67,0.5,-0.97841,3e-05,1.9892]
[1780379223869,45.1,70370.04,0.5,-0.97864,3e-05,1.97075]
[1780379226909,45.09,70359.77,0.5,-0.97895,3e-05,1.94659]
[1780379227916,45.09,70349.53,0.5,-0.97924,3e-05,1.92302]
[1780379232951,45.09,70342.41,0.5,-0.97945,3e-05,1.90655]
[1780379238993,45.09,70346.28,0.5,-0.97934,3e-05,1.91516]
[1780379242014,45.09,70351.38,0.5,-0.9792,3e-05,1.92666]
[1780379247049,45.09,70351.16,0.5,-0.97921,3e-05,1.9259]
[1780379252085,45.09,70348.53,0.5,-0.97932,3e-05,1.91642]
[1780379257121,45.09,70351.0,0.5,-0.97925,3e-05,1.92181]
[1780379262172,45.08,70352.33,0.5,-0.97922,3e-05,1.92456]
[1780379264179,45.08,70345.7,0.5,-0.97941,3e-05,1.90935]
[1780379268208,45.08,70337.8,0.5,-0.97963,3e-05,1.89137]
[1780379273243,45.08,70336.46,0.5,-0.97967,3e-05,1.88835]
[1780379274250,45.08,70341.11,0.5,-0.97954,3e-05,1.89884]
[1780379277271,45.08,70348.89,0.5,-0.97932,3e-05,1.9164]
[1780379278277,45.08,70342.4,0.5,-0.97951,3e-05,1.90162]
[1780379280295,45.08,70329.54,0.5,-0.97987,3e-05,1.87263]
[1780379281300,45.08,70320.48,0.5,-0.98012,3e-05,1.85246]
[1780379284322,45.08,70329.16,0.5,-0.97988,3e-05,1.87199]
[1780379285379,45.08,70329.8,0.5,-0.97986,3e-05,1.87345]
[1780379290366,45.09,70322.58,0.5,-0.98006,3e-05,1.85744]
[1780379291371,45.09,70322.3,0.5,-0.98007,3e-05,1.85687]
[1780379296407,45.09,70323.99,0.5,-0.98002,3e-05,1.86089]
[1780379301442,45.09,70324.16,0.5,-0.98001,3e-05,1.86153]
[1780379305471,45.09,70316.18,0.5,-0.98023,3e-05,1.844]
[1780379308492,45.09,70312.46,0.5,-0.98033,3e-05,1.83601]
[1780379313526,45.09,70315.26,0.5,-0.98028,3e-05,1.83951]
[1780379317558,45.1,70308.99,0.5,-0.98044,3e-05,1.82603]
[1780379322588,45.1,70309.05,0.5,-0.98044,3e-05,1.82667]
[1780379327623,45.1,70303.31,0.5,-0.98059,3e-05,1.81459]
[1780379332659,45.1,70304.24,0.5,-0.98055,3e-05,1.81723]
[1780379338701,45.11,70303.58,0.5,-0.98056,3e-05,1.81647]
[1780379343738,45.11,70310.64,0.5,-0.98036,3e-05,1.83263]
[1780379349777,45.12,70311.93,0.5,-0.98032,3e-05,1.83601]
[1780379351792,45.12,70318.49,0.5,-0.98014,3e-05,1.85068]
[1780379353806,45.12,70325.8,0.5,-0.97993,3e-05,1.86706]
[1780379358843,45.12,70333.68,0.5,-0.97971,3e-05,1.88489]
[1780379359849,45.12,70338.79,0.5,-0.97956,3e-05,1.89642]
[1780379364886,45.12,70335.96,0.5,-0.97964,3e-05,1.89002]
[1780379366901,45.12,70330.4,0.5,-0.9798,3e-05,1.87752]
[1780379367909,45.12,70312.65,0.5,-0.98029,3e-05,1.83799]
[1780379368915,45.12,70311.67,0.5,-0.98032,3e-05,1.83592]
[1780379372943,45.12,70317.56,0.5,-0.98018,3e-05,1.84627]
[1780379377978,45.12,70319.9,0.5,-0.98011,3e-05,1.8518]
[1780379380998,45.12,70311.34,0.5,-0.98035,3e-05,1.83306]
[1780379382006,45.12,70318.28,0.5,-0.98016,3e-05,1.8485]
[1780379386145,45.13,70331.85,0.5,-0.97977,3e-05,1.87904]
[1780379387064,45.13,70337.58,0.5,-0.97961,3e-05,1.89197]
[1780379388065,45.13,70337.59,0.5,-0.97961,3e-05,1.892]
[1780379393101,45.13,70337.28,0.5,-0.97962,3e-05,1.89128]
[1780379398136,45.13,70339.71,0.5,-0.97955,3e-05,1.89674]
[1780379401156,45.13,70331.15,0.5,-0.97979,3e-05,1.87744]
[1780379402164,45.13,70324.83,0.5,-0.97997,3e-05,1.86333]
[1780379403170,45.13,70317.48,0.5,-0.98017,3e-05,1.84704]
[1780379404178,45.13,70312.71,0.5,-0.9803,3e-05,1.83657]
[1780379405185,45.13,70321.26,0.5,-0.98007,3e-05,1.85558]
[1780379406286,45.13,70330.16,0.5,-0.97982,3e-05,1.87549]
[1780379408207,45.13,70336.53,0.5,-0.97964,3e-05,1.88982]
[1780379409213,45.13,70341.46,0.5,-0.9795,3e-05,1.90094]
[1780379412240,45.13,70349.3,0.5,-0.97928,3e-05,1.91863]
[1780379417270,45.12,70348.53,0.5,-0.9793,3e-05,1.91655]
[1780379418277,45.12,70341.18,0.5,-0.97951,3e-05,1.89982]
[1780379420293,45.12,70331.99,0.5,-0.97977,3e-05,1.87907]
[1780379422305,45.12,70325.86,0.5,-0.97994,3e-05,1.86539]
[1780379427341,45.12,70325.72,0.5,-0.97995,3e-05,1.86522]
[1780379431369,45.13,70318.9,0.5,-0.98017,3e-05,1.84708]
[1780379436498,45.13,70317.18,0.5,-0.98021,3e-05,1.84358]
[1780379442447,45.13,70316.86,0.5,-0.98021,3e-05,1.84331]
[1780379447482,45.13,70316.27,0.5,-0.98023,3e-05,1.84235]
[1780379452520,45.13,70312.92,0.5,-0.98031,3e-05,1.83531]
[1780379454533,45.14,70306.24,0.5,-0.98049,3e-05,1.82079]
[1780379456639,45.14,70302.83,0.5,-0.98058,3e-05,1.81355]
[1780379462589,45.14,70305.19,0.5,-0.98051,3e-05,1.81945]
[1780379463596,45.14,70295.51,0.5,-0.98077,3e-05,1.79844]
[1780379464695,45.14,70295.38,0.5,-0.98077,3e-05,1.79831]
[1780379470649,45.15,70293.92,0.5,-0.9808,3e-05,1.79602]
[1780379474765,45.15,70312.26,0.5,-0.98029,3e-05,1.83674]
[1780379476688,45.15,70305.84,0.5,-0.98047,3e-05,1.82283]
[1780379477694,45.15,70296.95,0.5,-0.98071,3e-05,1.8035]
[1780379478704,45.15,70294.72,0.5,-0.98077,3e-05,1.79878]
[1780379483738,45.16,70294.61,0.5,-0.98076,3e-05,1.79924]
[1780379488772,45.16,70297.86,0.5,-0.98067,3e-05,1.80701]
[1780379489780,45.16,70301.74,0.5,-0.98056,3e-05,1.81561]
[1780379493901,45.16,70303.7,0.5,-0.98053,3e-05,1.81724]
[1780379495823,45.17,70297.74,0.5,-0.98069,3e-05,1.80443]
[1780379496829,45.17,70297.33,0.5,-0.9807,3e-05,1.80367]
[1780379499849,45.17,70304.45,0.5,-0.9805,3e-05,1.81959]
[1780379500858,45.17,70304.07,0.5,-0.98051,3e-05,1.81886]
[1780379501864,45.17,70294.96,0.5,-0.98076,3e-05,1.79909]
[1780379502871,45.17,70295.84,0.5,-0.98073,3e-05,1.80114]
[1780379506899,45.17,70290.0,0.5,-0.98088,3e-05,1.78899]
[1780379508914,45.18,70289.56,0.5,-0.98089,3e-05,1.78834]
[1780379511937,45.18,70294.26,0.5,-0.98076,3e-05,1.7991]
[1780379514044,45.18,70288.71,0.5,-0.9809,3e-05,1.78737]
[1780379514956,45.18,70274.28,0.5,-0.98129,3e-05,1.75639]
[1780379516973,45.18,70252.41,0.5,-0.98185,3e-05,1.71084]
[1780379518984,45.19,70247.31,0.5,-0.98197,3e-05,1.70078]
[1780379522007,45.19,70256.86,0.5,-0.98172,3e-05,1.72155]
[1780379527047,45.2,70255.33,0.5,-0.98174,3e-05,1.71958]
[1780379529062,45.2,70247.79,0.5,-0.98193,3e-05,1.70429]
[1780379530068,45.2,70247.62,0.5,-0.98193,3e-05,1.70421]
[1780379534186,45.21,70253.9,0.5,-0.98175,3e-05,1.71843]
[1780379538126,45.22,70276.76,0.5,-0.98114,3e-05,1.76785]
[1780379539139,45.22,70276.77,0.5,-0.98114,3e-05,1.76805]
[1780379540141,45.22,70286.47,0.5,-0.98088,3e-05,1.78906]
[1780379542152,45.22,70294.47,0.5,-0.98066,3e-05,1.80666]
[1780379547188,45.22,70296.42,0.5,-0.9806,3e-05,1.81145]
[1780379549204,45.22,70289.99,0.5,-0.98077,3e-05,1.7977]
[1780379551215,45.23,70284.08,0.5,-0.98096,3e-05,1.78217]
[1780379554333,45.23,70296.41,0.5,-0.98062,3e-05,1.80921]
[1780379555245,45.23,70296.6,0.5,-0.98062,3e-05,1.80976]
[1780379556250,45.23,70306.53,0.5,-0.98034,3e-05,1.83162]
[1780379557260,45.23,70309.02,0.5,-0.98027,3e-05,1.83726]
[1780379559274,45.23,70297.21,0.5,-0.98059,3e-05,1.81143]
[1780379560279,45.23,70291.15,0.5,-0.98076,3e-05,1.79836]
[1780379561286,45.23,70291.68,0.5,-0.98074,3e-05,1.79979]
[1780379566324,45.24,70290.41,0.5,-0.98077,3e-05,1.79773]
[1780379571357,45.24,70288.87,0.5,-0.9808,3e-05,1.79507]
[1780379576394,45.24,70289.18,0.5,-0.98078,3e-05,1.79644]
[1780379581426,45.25,70284.45,0.5,-0.9809,3e-05,1.78692]
[1780379582435,45.25,70279.17,0.5,-0.98104,3e-05,1.77572]
[1780379587470,45.25,70284.19,0.5,-0.98089,3e-05,1.78734]
[1780379592504,45.26,70287.1,0.5,-0.98081,3e-05,1.79433]
[1780379597540,45.26,70286.32,0.5,-0.98082,3e-05,1.79332]
[1780379599554,45.26,70279.99,0.5,-0.98099,3e-05,1.77997]
[1780379604706,45.27,70282.45,0.5,-0.98091,3e-05,1.78603]
[1780379609624,45.27,70277.66,0.5,-0.98103,3e-05,1.77649]
[1780379614778,45.28,70274.27,0.5,-0.98114,3e-05,1.76706]
[1780379620701,45.28,70273.22,0.5,-0.98115,3e-05,1.76589]
[1780379625738,45.29,70275.92,0.5,-0.98107,3e-05,1.77257]
[1780379630784,45.3,70276.19,0.5,-0.98105,3e-05,1.774]
[1780379631778,45.3,70266.89,0.5,-0.9813,3e-05,1.75431]
[1780379632785,45.3,70251.64,0.5,-0.98169,3e-05,1.72231]
[1780379633792,45.3,70250.29,0.5,-0.98172,3e-05,1.71974]
[1780379638828,45.31,70252.34,0.5,-0.98165,3e-05,1.72532]
[1780379643862,45.31,70253.81,0.5,-0.9816,3e-05,1.72964]
[1780379644868,45.32,70264.08,0.5,-0.98133,3e-05,1.75158]
[1780379645877,45.32,70264.92,0.5,-0.9813,3e-05,1.75358]
[1780379647890,45.32,70269.95,0.5,-0.98117,3e-05,1.76469]
[1780379652927,45.32,70272.63,0.5,-0.98108,3e-05,1.77133]
[1780379657962,45.33,70280.32,0.5,-0.98087,3e-05,1.78873]
[1780379660982,45.33,70284.9,0.5,-0.98074,3e-05,1.79907]
[1780379665130,45.33,70285.58,0.5,-0.98071,3e-05,1.80106]
[1780379671052,45.34,70286.69,0.5,-0.98071,3e-05,1.80115]
[1780379676093,45.34,70282.64,0.5,-0.98081,3e-05,1.79301]
[1780379681127,45.35,70280.68,0.5,-0.98085,3e-05,1.78948]
[1780379683141,45.35,70276.79,0.5,-0.98095,3e-05,1.7814]
[1780379688176,45.35,70277.87,0.5,-0.98091,3e-05,1.78451]
[1780379693211,45.36,70274.41,0.5,-0.981,3e-05,1.77788]
[1780379695225,45.36,70271.55,0.5,-0.98107,3e-05,1.7721]
[1780379700259,45.37,70276.03,0.5,-0.98094,3e-05,1.7826]
[1780379703281,45.37,70263.5,0.5,-0.98126,3e-05,1.75629]
[1780379704287,45.37,70257.36,0.5,-0.98142,3e-05,1.74348]
[1780379705416,45.37,70256.69,0.5,-0.98144,3e-05,1.7423]
[1780379711336,45.38,70253.53,0.5,-0.9815,3e-05,1.73703]
[1780379714358,45.38,70245.23,0.5,-0.98171,3e-05,1.72032]
[1780379715486,45.39,70239.27,0.5,-0.98185,3e-05,1.70844]
[1780379721408,45.4,70239.75,0.5,-0.98182,3e-05,1.71087]
[1780379723421,45.4,70246.95,0.5,-0.98163,3e-05,1.72646]
[1780379728457,45.41,70246.09,0.5,-0.98164,3e-05,1.72593]
[1780379733492,45.41,70242.14,0.5,-0.98175,3e-05,1.71619]
[1780379738529,45.42,70235.16,0.5,-0.98191,3e-05,1.70303]
[1780379740541,45.43,70241.64,0.5,-0.98174,3e-05,1.71705]
[1780379741549,45.43,70250.22,0.5,-0.98152,3e-05,1.73527]
[1780379743577,45.43,70257.65,0.5,-0.98132,3e-05,1.75118]
[1780379745702,45.43,70257.28,0.5,-0.98132,3e-05,1.75079]
[1780379751629,45.44,70259.84,0.5,-0.98124,3e-05,1.75746]
[1780379754651,45.44,70266.32,0.5,-0.98106,3e-05,1.77183]
[1780379758678,45.45,70271.35,0.5,-0.98092,3e-05,1.7833]
[1780379762707,45.45,70276.63,0.5,-0.98077,3e-05,1.79529]
[1780379764722,45.45,70283.24,0.5,-0.98059,3e-05,1.81]
[1780379765850,45.45,70275.75,0.5,-0.98079,3e-05,1.7939]
[1780379767742,45.45,70273.87,0.5,-0.98084,3e-05,1.79]
[1780379770764,45.46,70279.3,0.5,-0.98068,3e-05,1.80229]
[1780379775926,45.46,70256.37,0.5,-0.98128,3e-05,1.75387]
[1780379781857,45.47,70258.76,0.5,-0.98121,3e-05,1.76013]
[1780379786891,45.47,70260.67,0.5,-0.98114,3e-05,1.76516]
[1780379791928,45.48,70260.78,0.5,-0.98116,3e-05,1.76332]
[1780379796964,45.48,70263.19,0.5,-0.98108,3e-05,1.76937]
[1780379801998,45.49,70266.89,0.5,-0.98097,3e-05,1.77818]
[1780379803006,45.49,70274.41,0.5,-0.98077,3e-05,1.79452]
[1780379804014,45.49,70280.55,0.5,-0.9806,3e-05,1.80794]
[1780379805019,45.49,70281.06,0.5,-0.98059,3e-05,1.80917]
[1780379810054,45.5,70270.12,0.5,-0.98088,3e-05,1.78615]
[1780379811061,45.5,70270.42,0.5,-0.98087,3e-05,1.78695]
[1780379816097,45.5,70270.96,0.5,-0.98084,3e-05,1.78888]
[1780379819122,45.5,70265.42,0.5,-0.98098,3e-05,1.77748]
[1780379824155,45.51,70265.94,0.5,-0.98096,3e-05,1.77945]
[1780379829189,45.51,70266.45,0.5,-0.98093,3e-05,1.78137]
[1780379832211,45.52,70259.86,0.5,-0.9811,3e-05,1.76778]
[1780379834224,45.52,70251.37,0.5,-0.98132,3e-05,1.7501]
[1780379835234,45.52,70250.36,0.5,-0.98135,3e-05,1.74818]
[1780379840268,45.53,70256.61,0.5,-0.98117,3e-05,1.76247]
[1780379843289,45.53,70261.9,0.5,-0.98102,3e-05,1.77429]
[1780379848324,45.53,70263.61,0.5,-0.98097,3e-05,1.7788]
[1780379853359,45.54,70265.42,0.5,-0.98094,3e-05,1.78048]
[1780379855385,45.54,70259.96,0.5,-0.98108,3e-05,1.76915]
[1780379856516,45.54,70205.36,0.5,-0.98247,2e-05,1.65618]
[1780379858404,45.55,70207.8,0.5,-0.98241,2e-05,1.6615]
[1780379860417,45.55,70210.64,0.5,-0.98233,2e-05,1.66798]
[1780379865451,45.56,70212.76,0.5,-0.98225,3e-05,1.67404]
[1780379870487,45.57,70212.8,0.5,-0.98223,3e-05,1.67579]
[1780379875522,45.58,70217.07,0.5,-0.9821,3e-05,1.68619]
[1780379880557,45.59,70219.12,0.5,-0.98203,3e-05,1.69199]
[1780379885592,45.6,70217.84,0.5,-0.98205,3e-05,1.69091]
[1780379890627,45.61,70219.54,0.5,-0.98198,3e-05,1.696]
[1780379895663,45.62,70220.59,0.5,-0.98194,3e-05,1.69971]
[1780379900700,45.63,70217.75,0.5,-0.98199,3e-05,1.69539]
[1780379901726,45.63,70197.39,0.5,-0.9825,2e-05,1.65417]
[1780379902728,45.64,70191.37,0.5,-0.98263,2e-05,1.64281]
[1780379903719,45.64,70173.27,0.5,-0.98307,2e-05,1.60674]
[1780379904725,45.64,70173.33,0.5,-0.98307,2e-05,1.6073]
[1780379906866,45.64,70182.21,0.5,-0.98284,2e-05,1.62582]
[1780379908756,45.65,70192.34,0.5,-0.98258,2e-05,1.64696]
[1780379909761,45.65,70196.74,0.5,-0.98247,2e-05,1.65622]
[1780379912782,45.66,70191.62,0.5,-0.98261,2e-05,1.64409]
[1780379917822,45.67,70193.01,0.5,-0.98255,2e-05,1.64875]
[1780379921853,45.68,70197.23,0.5,-0.98243,2e-05,1.65869]
[1780379925877,45.69,70208.41,0.5,-0.98214,3e-05,1.68281]
[1780379927008,45.69,70210.77,0.5,-0.98207,3e-05,1.68826]
[1780379931919,45.7,70215.93,0.5,-0.98192,3e-05,1.70003]
[1780379933942,45.7,70215.69,0.5,-0.98192,3e-05,1.70008]
[1780379934950,45.71,70207.07,0.5,-0.98213,3e-05,1.68296]
[1780379937105,45.71,70192.8,0.5,-0.98249,2e-05,1.65398]
[1780379937982,45.71,70192.8,0.5,-0.98248,2e-05,1.65496]
[1780379942012,45.72,70199.0,0.5,-0.98231,2e-05,1.66854]
[1780379947174,45.73,70196.56,0.5,-0.98235,2e-05,1.66558]
[1780379950068,45.74,70191.44,0.5,-0.98246,2e-05,1.65624]
[1780379953090,45.74,70195.46,0.5,-0.98235,2e-05,1.66537]
[1780379958125,45.75,70199.62,0.5,-0.98223,3e-05,1.67538]
[1780379963166,45.76,70205.15,0.5,-0.98207,3e-05,1.68818]
[1780379965178,45.76,70211.13,0.5,-0.98191,3e-05,1.70075]
[1780379966183,45.77,70180.65,0.5,-0.98267,2e-05,1.63941]
[1780379967323,45.77,70168.19,0.5,-0.98297,2e-05,1.61498]
[1780379968196,45.77,70168.19,0.5,-0.98296,2e-05,1.61539]
[1780379973230,45.78,70160.67,0.5,-0.98314,2e-05,1.59975]
[1780379974237,45.79,70161.1,0.5,-0.98313,2e-05,1.60103]
[1780379975246,45.79,70169.38,0.5,-0.98292,2e-05,1.6178]
[1780379976255,45.79,70171.96,0.5,-0.98286,2e-05,1.62333]
[1780379981291,45.8,70172.24,0.5,-0.98283,2e-05,1.62588]
[1780379985319,45.81,70166.56,0.5,-0.98294,2e-05,1.6162]
[1780379986325,45.82,70165.95,0.5,-0.98295,2e-05,1.61541]
[1780379991361,45.83,70161.11,0.5,-0.98304,2e-05,1.60793]
[1780379996395,45.84,70162.76,0.5,-0.98298,2e-05,1.61329]
[1780380001431,45.86,70162.62,0.5,-0.98296,2e-05,1.61508]
[1780380003446,45.86,70168.47,0.5,-0.9828,2e-05,1.62749]
[1780380004452,45.86,70171.24,0.5,-0.98273,2e-05,1.63339]
[1780380006465,45.87,70165.83,0.5,-0.98285,2e-05,1.62339]
[1780380007606,45.87,70162.62,0.5,-0.98293,2e-05,1.61743]
[1780380011503,45.88,70168.31,0.5,-0.98277,2e-05,1.63033]
[1780380012511,45.88,70169.88,0.5,-0.98273,2e-05,1.63384]
[1780380017672,45.89,70162.73,0.5,-0.98288,2e-05,1.62155]
[1780380023588,45.91,70161.58,0.5,-0.98287,2e-05,1.62163]
[1780380026608,45.92,70156.21,0.5,-0.98299,2e-05,1.6122]
[1780380028623,45.92,70155.58,0.5,-0.983,2e-05,1.61176]
[1780380032652,45.93,70161.07,0.5,-0.98287,2e-05,1.62133]
[1780380035674,45.94,70169.82,0.5,-0.98265,2e-05,1.63986]
[1780380038695,45.95,70173.59,0.5,-0.98254,2e-05,1.64846]
[1780380039702,45.95,70184.68,0.5,-0.98226,2e-05,1.67115]
[1780380040709,45.95,70183.55,0.5,-0.98229,2e-05,1.66917]
[1780380046750,45.96,70199.44,0.5,-0.98186,3e-05,1.70338]
[1780380050777,45.97,70207.36,0.5,-0.98165,3e-05,1.72069]
[1780380052792,45.97,70211.33,0.5,-0.98154,3e-05,1.72936]
[1780380057958,45.98,70212.63,0.5,-0.9815,3e-05,1.73311]
[1780380063872,45.98,70224.65,0.5,-0.98117,3e-05,1.75952]
[1780380064876,45.98,70227.66,0.5,-0.98109,3e-05,1.76603]
[1780380068029,45.99,70238.11,0.5,-0.9808,3e-05,1.78866]
[1780380069919,45.99,70242.06,0.5,-0.9807,3e-05,1.79735]
[1780380070929,45.99,70251.84,0.5,-0.98043,3e-05,1.81847]
[1780380071928,45.99,70254.49,0.5,-0.98036,3e-05,1.82427]
[1780380075954,45.99,70246.58,0.5,-0.98057,3e-05,1.80748]
[1780380076962,45.99,70244.23,0.5,-0.98063,3e-05,1.80254]
[1780380079994,45.99,70250.43,0.5,-0.98046,3e-05,1.81616]
[1780380081006,45.99,70255.53,0.5,-0.98032,3e-05,1.82726]
[1780380082011,45.99,70265.43,0.5,-0.98005,3e-05,1.84888]
[1780380084032,45.99,70270.87,0.5,-0.9799,3e-05,1.8608]
[1780380087045,45.99,70264.12,0.5,-0.98009,3e-05,1.84606]
[1780380090067,45.99,70269.24,0.5,-0.97994,3e-05,1.85732]
[1780380093089,45.99,70274.52,0.5,-0.97983,3e-05,1.86578]
[1780380098241,45.99,70274.3,0.5,-0.97984,3e-05,1.86511]
[1780380101143,45.99,70273.92,0.5,-0.97985,3e-05,1.86428]
[1780380106178,45.99,70272.7,0.5,-0.97988,3e-05,1.86158]
[1780380108311,45.99,70256.68,0.5,-0.98032,3e-05,1.82667]
[1780380109205,45.99,70256.48,0.5,-0.98033,3e-05,1.8263]
[1780380112222,46.0,70251.07,0.5,-0.98047,3e-05,1.81485]
[1780380114236,46.0,70245.54,0.5,-0.98062,3e-05,1.80315]
[1780380116250,46.0,70240.48,0.5,-0.98075,3e-05,1.79255]
[1780380121287,46.0,70236.61,0.5,-0.98085,3e-05,1.78473]
[1780380122298,46.0,70236.14,0.5,-0.98086,3e-05,1.78397]
[1780380123301,46.0,70230.62,0.5,-0.981,3e-05,1.77226]
[1780380124308,46.0,70224.5,0.5,-0.98116,3e-05,1.75965]
[1780380128455,46.01,70214.63,0.5,-0.98141,3e-05,1.73963]
[1780380129344,46.01,70214.63,0.5,-0.98141,3e-05,1.73981]
[1780380131360,46.01,70209.56,0.5,-0.98153,3e-05,1.72966]
[1780380136393,46.02,70212.46,0.5,-0.98144,3e-05,1.73671]
[1780380141427,46.02,70216.03,0.5,-0.98134,3e-05,1.74511]
[1780380146463,46.03,70223.21,0.5,-0.98114,3e-05,1.76103]
[1780380148600,46.03,70243.35,0.5,-0.9806,3e-05,1.8041]
[1780380149484,46.03,70243.18,0.5,-0.98061,3e-05,1.80385]
[1780380150492,46.03,70247.18,0.5,-0.9805,3e-05,1.81252]
[1780380152505,46.03,70249.96,0.5,-0.98045,3e-05,1.81555]
[1780380154519,46.03,70256.2,0.5,-0.98028,3e-05,1.82914]
[1780380159553,46.03,70256.91,0.5,-0.98026,3e-05,1.83092]
[1780380161568,46.03,70262.56,0.5,-0.98011,3e-05,1.84328]
[1780380166603,46.04,70269.61,0.5,-0.97991,3e-05,1.85882]
[1780380171640,46.04,70266.97,0.5,-0.97998,3e-05,1.85309]
[1780380176672,46.04,70267.25,0.5,-0.97997,3e-05,1.85378]
[1780380178811,46.04,70251.76,0.5,-0.9804,3e-05,1.82016]
[1780380179701,46.04,70251.7,0.5,-0.9804,3e-05,1.82008]
[1780380180707,46.04,70249.07,0.5,-0.98047,3e-05,1.81448]
[1780380181713,46.04,70243.98,0.5,-0.9806,3e-05,1.80363]
[1780380182721,46.04,70243.71,0.5,-0.98061,3e-05,1.80315]
[1780380187761,46.04,70245.14,0.5,-0.98056,3e-05,1.8067]
[1780380188884,46.04,70253.74,0.5,-0.98033,3e-05,1.82532]
[1780380189774,46.04,70253.8,0.5,-0.98033,3e-05,1.8255]
[1780380193802,46.04,70258.96,0.5,-0.98019,3e-05,1.83691]
[1780380198955,46.04,70273.42,0.5,-0.97979,3e-05,1.86871]
[1780380200851,46.04,70270.69,0.5,-0.97986,3e-05,1.86272]
[1780380203873,46.04,70268.93,0.5,-0.97991,3e-05,1.85887]
[1780380209024,46.04,70272.05,0.5,-0.97982,3e-05,1.86574]
[1780380214948,46.04,70271.15,0.5,-0.97988,3e-05,1.86058]
[1780380217969,46.04,70267.5,0.5,-0.97998,3e-05,1.85261]
[1780380223007,46.04,70271.83,0.5,-0.97986,3e-05,1.86217]
[1780380225022,46.04,70276.2,0.5,-0.97974,3e-05,1.87178]
[1780380230055,46.04,70276.63,0.5,-0.97973,3e-05,1.87263]
[1780380235090,46.04,70277.36,0.5,-0.97971,3e-05,1.87415]
[1780380240125,46.04,70277.23,0.5,-0.97972,3e-05,1.87372]
[1780380243147,46.04,70263.08,0.5,-0.98011,3e-05,1.84263]
[1780380244154,46.04,70259.72,0.5,-0.9802,3e-05,1.83535]
[1780380249316,46.04,70258.58,0.5,-0.98023,3e-05,1.83306]
[1780380257248,46.04,70257.83,0.5,-0.98024,3e-05,1.83169]
[1780380262282,46.05,70258.6,0.5,-0.98022,3e-05,1.8335]
[1780380267317,46.05,70256.9,0.5,-0.98027,3e-05,1.82993]
[1780380272352,46.05,70259.04,0.5,-0.98024,3e-05,1.83161]
[1780380277387,46.05,70258.33,0.5,-0.98026,3e-05,1.83018]
[1780380284608,46.05,70256.82,0.5,-0.98029,3e-05,1.82715]
[1780380290478,46.05,70255.61,0.5,-0.98032,3e-05,1.82473]
[1780380292493,46.05,70248.48,0.5,-0.98052,3e-05,1.80946]
[1780380297527,46.05,70244.16,0.5,-0.98063,3e-05,1.80059]
[1780380299669,46.05,70251.93,0.5,-0.98042,3e-05,1.81742]
[1780380302563,46.06,70256.47,0.5,-0.98029,3e-05,1.82738]
[1780380307597,46.06,70258.13,0.5,-0.98024,3e-05,1.83113]
[1780380311628,46.06,70263.21,0.5,-0.9801,3e-05,1.84226]
[1780380316665,46.06,70273.56,0.5,-0.97982,3e-05,1.86496]
[1780380317671,46.06,70274.34,0.5,-0.9798,3e-05,1.86665]
[1780380319687,46.06,70286.24,0.5,-0.97947,3e-05,1.89292]
[1780380320692,46.06,70290.63,0.5,-0.97934,3e-05,1.90263]
[1780380322716,46.06,70295.74,0.5,-0.9792,3e-05,1.91388]
[1780380323722,46.05,70301.16,0.5,-0.97905,3e-05,1.92596]
[1780380324728,46.05,70302.23,0.5,-0.97902,3e-05,1.92825]
[1780380327750,46.05,70293.68,0.5,-0.97927,3e-05,1.90868]
[1780380329899,46.05,70291.76,0.5,-0.97932,3e-05,1.9042]
[1780380335803,46.05,70291.27,0.5,-0.97938,3e-05,1.8994]
[1780380338827,46.05,70303.55,0.5,-0.97903,3e-05,1.92669]
[1780380339984,46.05,70311.53,0.5,-0.9788,3e-05,1.94461]
[1780380340841,46.04,70311.8,0.5,-0.9788,3e-05,1.94507]
[1780380341848,46.04,70319.49,0.5,-0.97858,3e-05,1.96243]
[1780380342855,46.04,70317.46,0.5,-0.97864,3e-05,1.95761]
[1780380344871,46.04,70311.74,0.5,-0.97881,3e-05,1.94424]
[1780380345876,46.04,70322.85,0.5,-0.97849,3e-05,1.96942]
[1780380346883,46.04,70322.84,0.5,-0.97849,3e-05,1.9692]
[1780380348897,46.04,70331.16,0.5,-0.97825,3e-05,1.98793]
[1780380350054,46.02,70329.01,0.5,-0.97834,3e-05,1.98067]
[1780380355946,46.0,70326.23,0.5,-0.97847,3e-05,1.97095]
[1780380361005,46.0,70319.45,0.5,-0.97868,3e-05,1.95442]
[1780380362999,46.0,70313.06,0.5,-0.97887,3e-05,1.93952]
[1780380364010,46.0,70312.45,0.5,-0.97889,3e-05,1.93798]
[1780380369043,45.99,70309.94,0.5,-0.97897,3e-05,1.93154]
[1780380371058,45.99,70308.7,0.5,-0.97901,3e-05,1.92848]
[1780380373070,45.99,70299.45,0.5,-0.97928,3e-05,1.90743]
[1780380374078,45.99,70298.23,0.5,-0.97931,3e-05,1.90461]
[1780380379116,45.99,70298.7,0.5,-0.9793,3e-05,1.9052]
[1780380384150,45.98,70303.24,0.5,-0.97918,3e-05,1.91487]
[1780380389188,45.98,70307.33,0.5,-0.97907,3e-05,1.9235]
[1780380392205,45.98,70299.22,0.5,-0.97934,3e-05,1.90175]
[1780380397241,45.98,70300.42,0.5,-0.97931,3e-05,1.90399]
[1780380399255,45.97,70294.79,0.5,-0.97947,3e-05,1.89126]
[1780380400411,45.97,70300.59,0.5,-0.97931,3e-05,1.90414]
[1780380402276,45.97,70303.27,0.5,-0.97924,3e-05,1.90998]
[1780380404290,45.97,70308.61,0.5,-0.97909,3e-05,1.92178]
[1780380406304,45.97,70310.54,0.5,-0.97903,3e-05,1.9259]
[1780380409325,45.97,70321.76,0.5,-0.97872,3e-05,1.95097]
[1780380410486,45.97,70318.03,0.5,-0.97883,3e-05,1.94233]
[1780380416374,45.96,70317.43,0.5,-0.97885,3e-05,1.94008]
[1780380421410,45.96,70320.1,0.5,-0.97879,3e-05,1.94541]
[1780380423423,45.96,70315.0,0.5,-0.97894,3e-05,1.93353]
[1780380425438,45.95,70312.6,0.5,-0.97901,3e-05,1.92785]
[1780380430626,45.95,70317.57,0.5,-0.97888,3e-05,1.93846]
[1780380436517,45.95,70316.37,0.5,-0.97892,3e-05,1.93495]
[1780380440696,45.94,70311.34,0.5,-0.97907,3e-05,1.92295]
[1780380446589,45.94,70315.22,0.5,-0.97897,3e-05,1.93114]
[1780380451622,45.94,70311.34,0.5,-0.97912,3e-05,1.91844]
[1780380456657,45.93,70310.46,0.5,-0.97915,3e-05,1.91595]
[1780380459678,45.93,70285.08,0.5,-0.97987,3e-05,1.85927]
[1780380464712,45.93,70284.08,0.5,-0.9799,3e-05,1.85704]
[1780380469748,45.93,70287.78,0.5,-0.9798,3e-05,1.86512]
[1780380474784,45.93,70293.08,0.5,-0.97965,3e-05,1.8767]
[1780380479821,45.93,70293.1,0.5,-0.97965,3e-05,1.87658]
[1780380480833,45.93,70281.16,0.5,-0.97999,3e-05,1.85023]
[1780380481834,45.93,70269.18,0.5,-0.98031,3e-05,1.82411]
[1780380482841,45.93,70268.64,0.5,-0.98033,3e-05,1.82299]
[1780380483849,45.93,70263.4,0.5,-0.98047,3e-05,1.81172]
[1780380484857,45.93,70262.2,0.5,-0.9805,3e-05,1.80921]
[1780380486869,45.93,70256.58,0.5,-0.98065,3e-05,1.79728]
[1780380487877,45.93,70254.9,0.5,-0.98069,3e-05,1.79378]
[1780380489890,45.93,70248.39,0.5,-0.98087,3e-05,1.78011]
[1780380494925,45.94,70248.95,0.5,-0.98084,3e-05,1.78195]
[1780380498955,45.94,70255.04,0.5,-0.98067,3e-05,1.79547]
[1780380501975,45.94,70257.22,0.5,-0.98061,3e-05,1.80045]
[1780380507013,45.94,70251.9,0.5,-0.98075,3e-05,1.78953]
[1780380512055,45.95,70253.09,0.5,-0.98074,3e-05,1.78956]
[1780380517094,45.95,70248.56,0.5,-0.98085,3e-05,1.78045]
[1780380522129,45.95,70248.45,0.5,-0.98085,3e-05,1.78082]
[1780380524145,45.96,70243.25,0.5,-0.98098,3e-05,1.77001]
[1780380525152,45.96,70242.94,0.5,-0.98099,3e-05,1.76949]
[1780380530186,45.96,70244.39,0.5,-0.98094,3e-05,1.77323]
[1780380535222,45.96,70245.81,0.5,-0.9809,3e-05,1.77688]
[1780380540257,45.97,70249.96,0.5,-0.98078,3e-05,1.78631]
[1780380545291,45.97,70253.19,0.5,-0.98069,3e-05,1.79376]
[1780380550326,45.97,70259.93,0.5,-0.9805,3e-05,1.80873]
[1780380551476,45.98,70274.67,0.5,-0.9801,3e-05,1.84077]
[1780380552340,45.98,70274.57,0.5,-0.9801,3e-05,1.84059]
[1780380557377,45.98,70274.13,0.5,-0.98011,3e-05,1.83977]
[1780380560398,45.98,70283.55,0.5,-0.97985,3e-05,1.86049]
[1780380561546,45.98,70286.15,0.5,-0.97978,3e-05,1.86622]
[1780380563422,45.98,70293.32,0.5,-0.97958,3e-05,1.88205]
[1780380564425,45.98,70300.4,0.5,-0.97938,3e-05,1.89777]
[1780380565432,45.98,70300.26,0.5,-0.97938,3e-05,1.8974]
[1780380570471,45.97,70301.42,0.5,-0.97935,3e-05,1.89965]
[1780380575505,45.97,70299.81,0.5,-0.97944,3e-05,1.89252]
[1780380580540,45.97,70299.75,0.5,-0.97944,3e-05,1.89209]
[1780380585576,45.97,70296.52,0.5,-0.97954,3e-05,1.88464]
[1780380590611,45.97,70296.56,0.5,-0.97954,3e-05,1.88449]
[1780380595646,45.97,70295.73,0.5,-0.97956,3e-05,1.88242]
[1780380600681,45.96,70296.1,0.5,-0.97956,3e-05,1.88301]
[1780380603703,45.96,70284.27,0.5,-0.97989,3e-05,1.85673]
[1780380605716,45.96,70283.88,0.5,-0.9799,3e-05,1.85587]
[1780380610751,45.96,70282.22,0.5,-0.97995,3e-05,1.85226]
[1780380615785,45.96,70283.12,0.5,-0.97992,3e-05,1.85426]
[1780380619814,45.96,70295.42,0.5,-0.97958,3e-05,1.88142]
[1780380620820,45.96,70295.88,0.5,-0.97956,3e-05,1.8824]
[1780380625859,45.96,70293.2,0.5,-0.97964,3e-05,1.87619]
[1780380628882,45.96,70277.87,0.5,-0.98007,3e-05,1.84237]
[1780380629886,45.96,70268.84,0.5,-0.98032,3e-05,1.82272]
[1780380630895,45.96,70268.38,0.5,-0.98033,3e-05,1.82175]
[1780380631902,45.96,70268.57,0.5,-0.98036,3e-05,1.8191]
[1780380637079,45.96,70268.44,0.5,-0.98035,3e-05,1.81921]
[1780380643988,45.97,70270.6,0.5,-0.98029,3e-05,1.82432]
[1780380649023,45.97,70274.06,0.5,-0.98019,3e-05,1.83211]
[1780380654058,45.97,70273.82,0.5,-0.9802,3e-05,1.83183]
[1780380659103,45.97,70279.27,0.5,-0.98004,3e-05,1.84393]
[1780380664133,45.97,70275.73,0.5,-0.98014,3e-05,1.83637]
[1780380668162,45.97,70269.7,0.5,-0.9803,3e-05,1.82343]
[1780380670175,45.97,70264.34,0.5,-0.98044,3e-05,1.81197]
[1780380674204,45.98,70276.87,0.5,-0.9801,3e-05,1.83949]
[1780380675212,45.98,70287.75,0.5,-0.9798,3e-05,1.86339]
[1780380676218,45.98,70288.59,0.5,-0.97977,3e-05,1.86524]
[1780380678234,45.98,70296.01,0.5,-0.97957,3e-05,1.88165]
[1780380680245,45.98,70297.49,0.5,-0.97952,3e-05,1.8849]
[1780380683268,45.98,70291.8,0.5,-0.97969,3e-05,1.87218]
[1780380685283,45.98,70286.75,0.5,-0.97983,3e-05,1.861]
[1780380687436,45.98,70277.16,0.5,-0.98009,3e-05,1.83999]
[1780380690327,45.98,70270.53,0.5,-0.98027,3e-05,1.82567]
[1780380695361,45.98,70276.84,0.5,-0.98013,3e-05,1.83656]
[1780380697539,45.98,70279.35,0.5,-0.98006,3e-05,1.84211]
[1780380702411,45.98,70287.42,0.5,-0.97983,3e-05,1.85992]
[1780380707609,45.98,70282.95,0.5,-0.97996,3e-05,1.85008]
[1780380709459,45.98,70277.77,0.5,-0.9801,3e-05,1.83877]
[1780380710467,45.98,70272.61,0.5,-0.98024,3e-05,1.82757]
[1780380711476,45.98,70269.83,0.5,-0.98032,3e-05,1.82159]
[1780380713488,45.98,70265.33,0.5,-0.98044,3e-05,1.812]
[1780380718524,45.98,70267.63,0.5,-0.98037,3e-05,1.81734]
[1780380723559,45.98,70268.1,0.5,-0.98035,3e-05,1.8187]
[1780380725573,45.99,70255.25,0.5,-0.9807,3e-05,1.79119]
[1780380726580,45.99,70252.28,0.5,-0.98078,3e-05,1.78496]
[1780380731617,45.99,70251.95,0.5,-0.98078,3e-05,1.78484]
[1780380736652,45.99,70254.11,0.5,-0.98071,3e-05,1.79001]
[1780380737824,45.99,70247.27,0.5,-0.98089,3e-05,1.77555]
[1780380739672,45.99,70246.53,0.5,-0.98091,3e-05,1.77423]
[1780380744708,46.0,70253.24,0.5,-0.98072,3e-05,1.7892]
[1780380745716,46.0,70254.63,0.5,-0.98068,3e-05,1.79229]
[1780380746723,46.0,70247.59,0.5,-0.98087,3e-05,1.77738]
[1780380747894,46.0,70245.42,0.5,-0.98093,3e-05,1.77291]
[1780380753783,46.01,70242.76,0.5,-0.98102,3e-05,1.76506]
[1780380759822,46.01,70244.07,0.5,-0.98097,3e-05,1.76874]
[1780380764859,46.02,70244.61,0.5,-0.98095,3e-05,1.77062]
[1780380767878,46.02,70224.82,0.5,-0.98146,3e-05,1.72948]
[1780380769893,46.02,70222.1,0.5,-0.98153,3e-05,1.72418]
[1780380771907,46.02,70215.75,0.5,-0.98168,3e-05,1.71148]
[1780380774927,46.03,70212.84,0.5,-0.98175,3e-05,1.70621]
[1780380779963,46.04,70211.82,0.5,-0.98176,3e-05,1.70535]
[1780380780970,46.04,70204.25,0.5,-0.98195,3e-05,1.69007]
[1780380781981,46.04,70201.34,0.5,-0.98202,3e-05,1.68441]
[1780380783995,46.04,70180.24,0.5,-0.98254,2e-05,1.64237]
[1780380785002,46.04,70174.45,0.5,-0.98268,2e-05,1.63117]
[1780380786009,46.05,70172.22,0.5,-0.98273,2e-05,1.62711]
[1780380787016,46.05,70165.95,0.5,-0.98287,2e-05,1.61507]
[1780380788183,46.05,70163.13,0.5,-0.98293,2e-05,1.61031]
[1780380792055,46.06,70168.48,0.5,-0.98279,2e-05,1.62208]
[1780380793058,46.06,70175.94,0.5,-0.9826,2e-05,1.6373]
[1780380794065,46.07,70179.13,0.5,-0.98252,2e-05,1.64406]
[1780380795076,46.07,70179.13,0.5,-0.98251,2e-05,1.64442]
[1780380800107,46.08,70183.17,0.5,-0.98239,2e-05,1.6542]
[1780380802123,46.09,70168.71,0.5,-0.98273,2e-05,1.62633]
[1780380803128,46.09,70166.83,0.5,-0.98278,2e-05,1.62298]
[1780380808323,46.1,70169.9,0.5,-0.98268,2e-05,1.63095]
[1780380813198,46.11,70164.03,0.5,-0.98283,2e-05,1.61829]
[1780380817225,46.12,70160.68,0.5,-0.98289,2e-05,1.61324]
[1780380820248,46.13,70145.69,0.5,-0.98324,2e-05,1.58472]
[1780380822261,46.13,70139.78,0.5,-0.98336,2e-05,1.57451]
[1780380824281,46.14,70133.64,0.5,-0.98349,2e-05,1.5636]
[1780380826297,46.15,70136.81,0.5,-0.98341,2e-05,1.57066]
[1780380827301,46.15,70143.05,0.5,-0.98326,2e-05,1.58319]
[1780380828308,46.15,70149.42,0.5,-0.9831,2e-05,1.59602]
[1780380829314,46.15,70149.45,0.5,-0.98309,2e-05,1.5965]
[1780380830322,46.16,70143.37,0.5,-0.98323,2e-05,1.58508]
[1780380831328,46.16,70139.4,0.5,-0.98332,2e-05,1.57782]
[1780380833342,46.17,70141.36,0.5,-0.98326,2e-05,1.58251]
[1780380837372,46.18,70147.65,0.5,-0.98309,2e-05,1.59649]
[1780380839387,46.18,70153.21,0.5,-0.98295,2e-05,1.6082]
[1780380841401,46.19,70158.28,0.5,-0.98282,2e-05,1.61897]
[1780380842407,46.19,70164.09,0.5,-0.98267,2e-05,1.63085]
[1780380843415,46.19,70165.2,0.5,-0.98264,2e-05,1.63342]
[1780380844424,46.19,70175.04,0.5,-0.98239,2e-05,1.65341]
[1780380845430,46.2,70183.06,0.5,-0.98219,2e-05,1.66987]
[1780380846436,46.2,70185.2,0.5,-0.98213,3e-05,1.6745]
[1780380847445,46.2,70196.56,0.5,-0.98184,3e-05,1.6979]
[1780380848451,46.2,70202.55,0.5,-0.98169,3e-05,1.71044]
[1780380850464,46.2,70201.72,0.5,-0.9817,3e-05,1.70921]
[1780380855500,46.21,70211.22,0.5,-0.98144,3e-05,1.72998]
[1780380856507,46.21,70224.36,0.5,-0.9811,3e-05,1.7576]
[1780380857514,46.21,70224.36,0.5,-0.9811,3e-05,1.75776]
[1780380859530,46.21,70225.96,0.5,-0.98105,3e-05,1.76142]
[1780380861542,46.22,70220.03,0.5,-0.9812,3e-05,1.74927]
[1780380862549,46.22,70218.83,0.5,-0.98123,3e-05,1.74693]
[1780380866577,46.22,70211.77,0.5,-0.98141,3e-05,1.7329]
[1780380867584,46.22,70211.77,0.5,-0.9814,3e-05,1.73309]
[1780380868767,46.22,70205.32,0.5,-0.98157,3e-05,1.71993]
[1780380870610,46.23,70210.56,0.5,-0.98143,3e-05,1.73119]
[1780380871611,46.23,70215.93,0.5,-0.98132,3e-05,1.73952]
[1780380872618,46.23,70217.08,0.5,-0.98129,3e-05,1.7421]
[1780380874635,46.23,70223.42,0.5,-0.98112,3e-05,1.75571]
[1780380879669,46.24,70223.84,0.5,-0.98109,3e-05,1.75739]
[1780380884703,46.24,70216.36,0.5,-0.98128,3e-05,1.74254]
[1780380889738,46.25,70218.92,0.5,-0.9812,3e-05,1.74878]
[1780380892760,46.25,70212.24,0.5,-0.98137,3e-05,1.73538]
[1780380896787,46.25,70206.95,0.5,-0.9815,3e-05,1.72518]
[1780380901823,46.26,70210.68,0.5,-0.98139,3e-05,1.73391]
[1780380904844,46.26,70213.15,0.5,-0.98132,3e-05,1.73965]
[1780380905851,46.26,70213.86,0.5,-0.98129,3e-05,1.74131]
[1780380909053,46.27,70221.2,0.5,-0.9811,3e-05,1.75719]
[1780380910886,46.27,70222.18,0.5,-0.98107,3e-05,1.75957]
[1780380912901,46.27,70224.15,0.5,-0.98101,3e-05,1.76399]
[1780380914913,46.27,70231.05,0.5,-0.98083,3e-05,1.77883]
[1780380915921,46.27,70239.1,0.5,-0.98061,3e-05,1.79604]
[1780380916929,46.27,70241.38,0.5,-0.98055,3e-05,1.801]
[1780380919134,46.28,70236.33,0.5,-0.98068,3e-05,1.7904]
[1780380919949,46.28,70236.33,0.5,-0.98068,3e-05,1.79052]
[1780380922969,46.28,70242.81,0.5,-0.9805,3e-05,1.80462]
[1780380923976,46.28,70243.43,0.5,-0.98048,3e-05,1.80602]
[1780380929204,46.28,70245.51,0.5,-0.98042,3e-05,1.8108]
[1780380932036,46.28,70230.1,0.5,-0.98087,3e-05,1.77507]
[1780380933043,46.28,70226.07,0.5,-0.98097,3e-05,1.76668]
[1780380935057,46.28,70221.55,0.5,-0.98109,3e-05,1.75745]
[1780380938078,46.29,70211.37,0.5,-0.98135,3e-05,1.73664]
[1780380939277,46.29,70210.53,0.5,-0.98136,3e-05,1.73525]
[1780380945130,46.29,70207.94,0.5,-0.98142,3e-05,1.73074]
[1780380948151,46.3,70213.18,0.5,-0.98128,3e-05,1.74216]
[1780380949360,46.3,70220.49,0.5,-0.98108,3e-05,1.75774]
[1780380955197,46.3,70224.25,0.5,-0.98097,3e-05,1.76628]
[1780380960231,46.31,70221.9,0.5,-0.98103,3e-05,1.76195]
[1780380965267,46.31,70218.36,0.5,-0.98111,3e-05,1.75516]
[1780380967281,46.31,70227.86,0.5,-0.98086,3e-05,1.77542]
[1780380968288,46.31,70234.1,0.5,-0.98069,3e-05,1.78889]
[1780380969500,46.31,70236.46,0.5,-0.98063,3e-05,1.79399]
[1780380973323,46.32,70230.48,0.5,-0.98078,3e-05,1.78162]
[1780380978359,46.32,70232.33,0.5,-0.98073,3e-05,1.78596]
[1780380982387,46.32,70239.72,0.5,-0.98053,3e-05,1.80199]
[1780380987424,46.32,70242.96,0.5,-0.98044,3e-05,1.80914]
[1780380988432,46.32,70253.71,0.5,-0.98014,3e-05,1.83237]
[1780380989440,46.32,70259.89,0.5,-0.97997,3e-05,1.84578]
[1780380990447,46.32,70260.15,0.5,-0.97997,3e-05,1.84634]
[1780380992463,46.32,70268.18,0.5,-0.97978,3e-05,1.86067]
[1780380993467,46.32,70270.23,0.5,-0.97972,3e-05,1.86513]
[1780380995483,46.32,70273.79,0.5,-0.97962,3e-05,1.87284]
[1780381000517,46.32,70274.24,0.5,-0.97962,3e-05,1.87358]
[1780381005554,46.32,70275.77,0.5,-0.97958,3e-05,1.87665]
[1780381010587,46.32,70278.29,0.5,-0.97951,3e-05,1.88188]
[1780381014614,46.31,70272.9,0.5,-0.97966,3e-05,1.86975]
[1780381019854,46.31,70272.5,0.5,-0.97968,3e-05,1.86866]
[1780381023680,46.31,70261.2,0.5,-0.97999,3e-05,1.84382]
[1780381024691,46.31,70261.65,0.5,-0.97998,3e-05,1.8448]
[1780381029925,46.31,70268.43,0.5,-0.97979,3e-05,1.85961]
[1780381030728,46.31,70268.43,0.5,-0.97979,3e-05,1.85959]
[1780381032742,46.31,70278.73,0.5,-0.97951,3e-05,1.88217]
[1780381033751,46.31,70288.13,0.5,-0.97924,3e-05,1.90296]
[1780381034757,46.31,70289.7,0.5,-0.9792,3e-05,1.90636]
[1780381038785,46.31,70283.65,0.5,-0.97938,3e-05,1.8925]
[1780381040798,46.31,70280.77,0.5,-0.97946,3e-05,1.88598]
[1780381044827,46.31,70270.01,0.5,-0.97976,3e-05,1.86203]
[1780381045834,46.31,70265.23,0.5,-0.97989,3e-05,1.85156]
[1780381047848,46.31,70264.16,0.5,-0.97992,3e-05,1.84921]
[1780381052883,46.31,70266.06,0.5,-0.97991,3e-05,1.85017]
[1780381056912,46.31,70260.01,0.5,-0.98007,3e-05,1.83701]
[1780381061947,46.31,70257.54,0.5,-0.98014,3e-05,1.83175]
[1780381066982,46.31,70260.63,0.5,-0.98005,3e-05,1.83854]
[1780381072017,46.31,70259.03,0.5,-0.98009,3e-05,1.83516]
[1780381075038,46.31,70249.64,0.5,-0.98035,3e-05,1.81496]
[1780381076045,46.31,70246.79,0.5,-0.98043,3e-05,1.80889]
[1780381078059,46.31,70241.25,0.5,-0.98057,3e-05,1.79718]
[1780381081080,46.31,70234.48,0.5,-0.98075,3e-05,1.78302]
[1780381083095,46.31,70232.14,0.5,-0.98081,3e-05,1.77825]
[1780381088128,46.31,70233.66,0.5,-0.98076,3e-05,1.782]
[1780381093164,46.32,70234.45,0.5,-0.98074,3e-05,1.78418]
[1780381098199,46.32,70233.66,0.5,-0.98075,3e-05,1.783]
[1780381099207,46.32,70228.34,0.5,-0.98089,3e-05,1.77186]
[1780381100424,46.32,70218.33,0.5,-0.98115,3e-05,1.75095]
[1780381101219,46.32,70218.38,0.5,-0.98115,3e-05,1.75121]
[1780381103237,46.32,70211.55,0.5,-0.98132,3e-05,1.73728]
[1780381105249,46.33,70207.98,0.5,-0.98141,3e-05,1.73024]
[1780381110498,46.33,70206.25,0.5,-0.98144,3e-05,1.72778]
[1780381113305,46.34,70216.88,0.5,-0.98119,3e-05,1.74722]
[1780381114313,46.34,70221.55,0.5,-0.98107,3e-05,1.75714]
[1780381115323,46.34,70223.68,0.5,-0.98101,3e-05,1.76188]
[1780381118340,46.34,70219.51,0.5,-0.98111,3e-05,1.75343]
[1780381123377,46.34,70218.97,0.5,-0.98112,3e-05,1.75302]
[1780381128412,46.35,70218.21,0.5,-0.98113,3e-05,1.75213]
[1780381133448,46.35,70222.41,0.5,-0.98101,3e-05,1.76164]
[1780381138484,46.36,70226.95,0.5,-0.98088,3e-05,1.7719]
[1780381143519,46.36,70221.59,0.5,-0.98102,3e-05,1.76118]
[1780381148553,46.36,70222.32,0.5,-0.98099,3e-05,1.76332]
[1780381152582,46.37,70231.7,0.5,-0.98074,3e-05,1.78355]
[1780381153588,46.37,70216.88,0.5,-0.98113,3e-05,1.75246]
[1780381154596,46.37,70212.4,0.5,-0.98124,3e-05,1.74325]
[1780381159630,46.37,70214.86,0.5,-0.98117,3e-05,1.74914]
[1780381164666,46.38,70215.29,0.5,-0.98115,3e-05,1.75076]
[1780381169700,46.38,70215.59,0.5,-0.98113,3e-05,1.7521]
[1780381174736,46.39,70217.38,0.5,-0.98111,3e-05,1.75349]
[1780381179770,46.39,70218.66,0.5,-0.98106,3e-05,1.75687]
[1780381182795,46.39,70209.55,0.5,-0.9813,3e-05,1.7383]
[1780381183801,46.39,70208.52,0.5,-0.98132,3e-05,1.73632]
[1780381188838,46.4,70208.42,0.5,-0.98131,3e-05,1.73696]
[1780381191064,46.4,70198.02,0.5,-0.98158,3e-05,1.71582]
[1780381192865,46.4,70196.58,0.5,-0.98161,3e-05,1.71324]
[1780381198907,46.41,70192.62,0.5,-0.98169,3e-05,1.70638]
[1780381203942,46.42,70193.79,0.5,-0.98165,3e-05,1.7098]
[1780381207973,46.42,70199.1,0.5,-0.9815,3e-05,1.7215]
[1780381212001,46.43,70198.76,0.5,-0.9815,3e-05,1.7215]
[1780381217038,46.43,70200.59,0.5,-0.98145,3e-05,1.72613]
[1780381221276,46.44,70206.07,0.5,-0.9813,3e-05,1.73815]
[1780381227108,46.44,70208.9,0.5,-0.98121,3e-05,1.74496]
[1780381232145,46.45,70207.34,0.5,-0.98127,3e-05,1.73947]
[1780381237179,46.45,70207.52,0.5,-0.98126,3e-05,1.74068]
[1780381242218,46.46,70210.73,0.5,-0.98116,3e-05,1.74818]
[1780381247250,46.46,70213.18,0.5,-0.98109,3e-05,1.75406]
[1780381251489,46.46,70218.95,0.5,-0.98093,3e-05,1.76673]
[1780381257322,46.47,70219.81,0.5,-0.9809,3e-05,1.76933]
[1780381261572,46.47,70207.49,0.5,-0.98121,3e-05,1.74408]
[1780381262358,46.47,70206.92,0.5,-0.98123,3e-05,1.74305]
[1780381267391,46.48,70208.31,0.5,-0.98118,3e-05,1.74675]
[1780381272428,46.48,70208.55,0.5,-0.98116,3e-05,1.74803]
[1780381277461,46.49,70206.95,0.5,-0.9812,3e-05,1.74551]
[1780381279475,46.49,70202.04,0.5,-0.98132,3e-05,1.73566]
[1780381281713,46.49,70207.45,0.5,-0.98117,3e-05,1.74741]
[1780381287531,46.5,70208.95,0.5,-0.98112,3e-05,1.75134]
[1780381291783,46.5,70214.58,0.5,-0.981,3e-05,1.76085]
[1780381297601,46.51,70215.16,0.5,-0.98097,3e-05,1.76278]
[1780381302637,46.51,70216.45,0.5,-0.98093,3e-05,1.76619]
[1780381307678,46.52,70215.1,0.5,-0.98095,3e-05,1.7642]
[1780381310692,46.52,70210.07,0.5,-0.98108,3e-05,1.75413]
[1780381313713,46.52,70204.12,0.5,-0.98123,3e-05,1.74223]
[1780381318750,46.53,70206.73,0.5,-0.98115,3e-05,1.7485]
[1780381323786,46.53,70209.18,0.5,-0.98108,3e-05,1.75442]
[1780381327812,46.54,70230.05,0.5,-0.98052,3e-05,1.79896]
[1780381328820,46.54,70225.51,0.5,-0.98064,3e-05,1.7894]
[1780381330833,46.54,70225.25,0.5,-0.98064,3e-05,1.78903]
[1780381335868,46.54,70230.54,0.5,-0.9805,3e-05,1.80069]
[1780381340903,46.54,70234.3,0.5,-0.98039,3e-05,1.80904]
[1780381345938,46.54,70234.82,0.5,-0.98037,3e-05,1.81045]
[1780381350974,46.55,70234.47,0.5,-0.98038,3e-05,1.81]
[1780381356013,46.55,70233.76,0.5,-0.98043,3e-05,1.80567]
[1780381361045,46.55,70234.27,0.5,-0.98041,3e-05,1.80708]
[1780381365076,46.55,70225.32,0.5,-0.98064,3e-05,1.78834]
[1780381367088,46.55,70225.34,0.5,-0.98064,3e-05,1.78856]
[1780381372347,46.56,70224.29,0.5,-0.98066,3e-05,1.78681]
[1780381378166,46.56,70224.49,0.5,-0.98065,3e-05,1.78779]
[1780381383201,46.56,70223.24,0.5,-0.98068,3e-05,1.78559]
[1780381388238,46.56,70222.81,0.5,-0.98068,3e-05,1.78513]
[1780381393273,46.57,70226.38,0.5,-0.98058,3e-05,1.79313]
[1780381398306,46.57,70226.67,0.5,-0.98057,3e-05,1.79413]
[1780381403342,46.57,70224.89,0.5,-0.98061,3e-05,1.79074]
[1780381408377,46.57,70225.15,0.5,-0.9806,3e-05,1.7917]
[1780381413418,46.58,70223.11,0.5,-0.98068,3e-05,1.7847]
[1780381418449,46.58,70223.15,0.5,-0.98068,3e-05,1.78523]
[1780381423484,46.58,70222.56,0.5,-0.98069,3e-05,1.78441]
[1780381428519,46.58,70221.77,0.5,-0.9807,3e-05,1.78315]
[1780381432767,46.59,70211.23,0.5,-0.98098,3e-05,1.76134]
[1780381433553,46.59,70211.09,0.5,-0.98098,3e-05,1.76116]
[1780381438589,46.59,70209.58,0.5,-0.98101,3e-05,1.75862]
[1780381443635,46.59,70212.64,0.5,-0.98092,3e-05,1.76561]
[1780381446645,46.6,70206.95,0.5,-0.98106,3e-05,1.75417]
[1780381452919,46.6,70206.27,0.5,-0.98107,3e-05,1.75351]
[1780381458731,46.61,70205.49,0.5,-0.98109,3e-05,1.75252]
[1780381465780,46.61,70205.09,0.5,-0.98109,3e-05,1.75253]
[1780381470815,46.61,70190.88,0.5,-0.98145,3e-05,1.72374]
[1780381471822,46.62,70190.92,0.5,-0.98147,3e-05,1.7211]
[1780381476861,46.62,70190.67,0.5,-0.98147,3e-05,1.72148]
[1780381481892,46.63,70191.0,0.5,-0.98145,3e-05,1.72299]
[1780381486927,46.63,70188.38,0.5,-0.9815,3e-05,1.71847]
[1780381491962,46.64,70178.19,0.5,-0.98175,3e-05,1.69849]
[1780381492969,46.64,70167.47,0.5,-0.98202,3e-05,1.67701]
[1780381493976,46.64,70164.5,0.5,-0.98209,2e-05,1.67127]
[1780381495990,46.64,70153.42,0.5,-0.98236,2e-05,1.64964]
[1780381496997,46.64,70151.61,0.5,-0.9824,2e-05,1.64633]
[1780381500033,46.65,70143.9,0.5,-0.98258,2e-05,1.63194]
[1780381502039,46.65,70139.14,0.5,-0.98269,2e-05,1.62317]
[1780381503048,46.66,70134.03,0.5,-0.98281,2e-05,1.61349]
[1780381504052,46.66,70132.78,0.5,-0.98283,2e-05,1.61139]
[1780381510095,46.67,70132.9,0.5,-0.9828,2e-05,1.61365]
[1780381515130,46.68,70129.45,0.5,-0.98287,2e-05,1.60859]
[1780381520168,46.69,70129.59,0.5,-0.98284,2e-05,1.61056]
[1780381525204,46.7,70130.09,0.5,-0.98281,2e-05,1.61321]
[1780381530239,46.71,70130.19,0.5,-0.98278,2e-05,1.61508]
[1780381533510,46.72,70121.73,0.5,-0.983,2e-05,1.59674]
[1780381535276,46.73,70123.76,0.5,-0.98295,2e-05,1.60139]
[1780381536281,46.73,70129.8,0.5,-0.9828,2e-05,1.61349]
[1780381537287,46.73,70131.41,0.5,-0.98276,2e-05,1.61697]
[1780381542322,46.74,70132.87,0.5,-0.9827,2e-05,1.62146]
[1780381543579,46.74,70140.36,0.5,-0.98251,2e-05,1.6365]
[1780381545344,46.75,70154.5,0.5,-0.98216,2e-05,1.66518]
[1780381546352,46.75,70166.66,0.5,-0.98185,3e-05,1.68987]
[1780381547358,46.75,70170.63,0.5,-0.98175,3e-05,1.69813]
[1780381549372,46.75,70174.85,0.5,-0.98164,3e-05,1.70711]
[1780381552393,46.75,70180.15,0.5,-0.98149,3e-05,1.71848]
[1780381557428,46.76,70180.7,0.5,-0.98147,3e-05,1.7205]
[1780381562463,46.77,70184.61,0.5,-0.98136,3e-05,1.72941]
[1780381564477,46.77,70186.04,0.5,-0.98132,3e-05,1.73268]
[1780381565489,46.77,70191.71,0.5,-0.98117,3e-05,1.74454]
[1780381566495,46.77,70194.31,0.5,-0.9811,3e-05,1.75006]
[1780381571530,46.77,70194.73,0.5,-0.98108,3e-05,1.75157]
[1780381576565,46.78,70191.53,0.5,-0.98115,3e-05,1.74558]
[1780381581600,46.78,70191.72,0.5,-0.98114,3e-05,1.74661]
[1780381586635,46.79,70197.87,0.5,-0.98097,3e-05,1.76003]
[1780381587642,46.79,70198.13,0.5,-0.98096,3e-05,1.76067]
[1780381592677,46.79,70208.46,0.5,-0.98072,3e-05,1.77969]
[1780381593935,46.79,70202.44,0.5,-0.98088,3e-05,1.76715]
[1780381595697,46.79,70202.66,0.5,-0.98087,3e-05,1.76779]
[1780381600733,46.79,70207.25,0.5,-0.98074,3e-05,1.77783]
[1780381604015,46.8,70214.37,0.5,-0.98055,3e-05,1.79317]
[1780381605771,46.8,70216.98,0.5,-0.98048,3e-05,1.79874]
[1780381607784,46.8,70220.84,0.5,-0.98037,3e-05,1.80701]
[1780381612820,46.8,70220.25,0.5,-0.98039,3e-05,1.80593]
[1780381614080,46.8,70229.26,0.5,-0.98014,3e-05,1.82521]
[1780381615840,46.8,70230.68,0.5,-0.98011,3e-05,1.82825]
[1780381618862,46.8,70236.2,0.5,-0.97996,3e-05,1.84007]
[1780381621886,46.8,70229.18,0.5,-0.98015,3e-05,1.82491]
[1780381622894,46.8,70227.47,0.5,-0.98019,3e-05,1.82125]
[1780381624151,46.8,70217.58,0.5,-0.98046,3e-05,1.80023]
[1780381626922,46.8,70218.07,0.5,-0.98045,3e-05,1.80134]
[1780381628935,46.8,70226.07,0.5,-0.98023,3e-05,1.81842]
[1780381630951,46.8,70226.72,0.5,-0.98021,3e-05,1.81981]
[1780381635989,46.8,70231.41,0.5,-0.98008,3e-05,1.82985]
[1780381636994,46.8,70232.97,0.5,-0.98004,3e-05,1.83316]
[1780381642033,46.8,70237.23,0.5,-0.97993,3e-05,1.84215]
[1780381644300,46.8,70242.32,0.5,-0.97979,3e-05,1.85306]
[1780381646064,46.8,70236.42,0.5,-0.97995,3e-05,1.84019]
[1780381648076,46.79,70235.36,0.5,-0.97998,3e-05,1.83781]
[1780381652105,46.79,70228.86,0.5,-0.9802,3e-05,1.8206]
[1780381657140,46.79,70229.31,0.5,-0.98018,3e-05,1.82155]
[1780381662175,46.79,70228.56,0.5,-0.9802,3e-05,1.81991]
[1780381663182,46.79,70215.48,0.5,-0.98056,3e-05,1.79211]
[1780381665195,46.79,70215.29,0.5,-0.98056,3e-05,1.79176]
[1780381671239,46.8,70215.67,0.5,-0.98055,3e-05,1.79279]
[1780381673252,46.8,70205.91,0.5,-0.9808,3e-05,1.77235]
[1780381675268,46.8,70205.65,0.5,-0.98081,3e-05,1.77194]
[1780381680303,46.8,70206.53,0.5,-0.98078,3e-05,1.77413]
[1780381685339,46.8,70208.85,0.5,-0.98072,3e-05,1.77931]
[1780381690374,46.8,70208.99,0.5,-0.98071,3e-05,1.77991]
[1780381694401,46.8,70225.2,0.5,-0.98027,3e-05,1.81446]
[1780381696415,46.8,70227.74,0.5,-0.9802,3e-05,1.81992]
[1780381699440,46.8,70239.11,0.5,-0.97989,3e-05,1.84432]
[1780381700446,46.8,70244.75,0.5,-0.97974,3e-05,1.85649]
[1780381701451,46.8,70252.48,0.5,-0.97953,3e-05,1.87325]
[1780381702457,46.8,70257.98,0.5,-0.97937,3e-05,1.8852]
[1780381703465,46.8,70260.16,0.5,-0.97931,3e-05,1.88989]
[1780381708500,46.8,70257.64,0.5,-0.97939,3e-05,1.88381]
[1780381713535,46.8,70268.91,0.5,-0.97911,3e-05,1.90492]
[1780381714796,46.8,70273.28,0.5,-0.97899,3e-05,1.91449]
[1780381720584,46.79,70272.06,0.5,-0.97904,3e-05,1.911]
[1780381725619,46.79,70268.91,0.5,-0.97913,3e-05,1.90344]
[1780381730654,46.78,70266.09,0.5,-0.97922,3e-05,1.89665]
[1780381735689,46.78,70265.46,0.5,-0.97925,3e-05,1.89473]
[1780381741731,46.78,70266.92,0.5,-0.97921,3e-05,1.89728]
[1780381746768,46.77,70266.84,0.5,-0.97922,3e-05,1.89652]
[1780381751802,46.77,70264.65,0.5,-0.97929,3e-05,1.89118]
[1780381756835,46.77,70267.83,0.5,-0.97921,3e-05,1.89765]
[1780381761871,46.76,70263.86,0.5,-0.97933,3e-05,1.8884]
[1780381766905,46.76,70265.39,0.5,-0.97929,3e-05,1.89127]
[1780381771941,46.76,70267.76,0.5,-0.97926,3e-05,1.89275]
[1780381776975,46.76,70266.23,0.5,-0.97931,3e-05,1.88884]
[1780381782011,46.75,70267.72,0.5,-0.97928,3e-05,1.89159]
[1780381787046,46.75,70262.46,0.5,-0.97943,3e-05,1.87952]
[1780381792082,46.75,70258.79,0.5,-0.97954,3e-05,1.87106]
[1780381797115,46.74,70257.63,0.5,-0.97958,3e-05,1.86816]
[1780381802151,46.74,70262.86,0.5,-0.97944,3e-05,1.87916]
[1780381807187,46.74,70266.74,0.5,-0.97933,3e-05,1.88733]
[1780381809200,46.74,70278.01,0.5,-0.97902,3e-05,1.91193]
[1780381810209,46.74,70278.01,0.5,-0.97902,3e-05,1.9118]
[1780381812220,46.74,70277.02,0.5,-0.97905,3e-05,1.90929]
[1780381813227,46.74,70268.03,0.5,-0.97931,3e-05,1.88942]
[1780381814234,46.73,70267.43,0.5,-0.97933,3e-05,1.88785]
[1780381817258,46.73,70272.91,0.5,-0.97918,3e-05,1.89958]
[1780381818263,46.73,70278.04,0.5,-0.97903,3e-05,1.91082]
[1780381819269,46.73,70279.47,0.5,-0.97899,3e-05,1.91385]
[1780381821286,46.73,70284.77,0.5,-0.97885,3e-05,1.92535]
[1780381826319,46.72,70287.58,0.5,-0.97878,3e-05,1.93078]
[1780381829342,46.72,70293.29,0.5,-0.97862,3e-05,1.94303]
[1780381834375,46.71,70303.72,0.5,-0.97836,3e-05,1.96227]
[1780381835384,46.71,70303.78,0.5,-0.97837,3e-05,1.96217]
[1780381840423,46.71,70308.63,0.5,-0.97824,3e-05,1.97204]
[1780381846464,46.7,70309.71,0.5,-0.97823,3e-05,1.97304]
[1780381851500,46.69,70310.15,0.5,-0.97823,3e-05,1.97282]
[1780381853516,46.69,70303.08,0.5,-0.97844,3e-05,1.95628]
[1780381854523,46.69,70302.36,0.5,-0.97847,3e-05,1.95444]
[1780381859560,46.68,70303.5,0.5,-0.97845,3e-05,1.95594]
[1780381861576,46.68,70310.35,0.5,-0.97825,3e-05,1.97104]
[1780381866611,46.67,70308.55,0.5,-0.97832,3e-05,1.96579]
[1780381871646,46.67,70307.16,0.5,-0.97838,3e-05,1.9615]
[1780381876681,46.66,70307.0,0.5,-0.97839,3e-05,1.96008]
[1780381881716,46.65,70308.26,0.5,-0.97837,3e-05,1.96167]
[1780381886751,46.65,70308.8,0.5,-0.97837,3e-05,1.96186]
[1780381891791,46.64,70310.97,0.5,-0.97836,3e-05,1.96242]
[1780381892793,46.64,70305.65,0.5,-0.97851,3e-05,1.95018]
[1780381893800,46.64,70299.97,0.5,-0.97868,3e-05,1.9372]
[1780381898836,46.63,70300.24,0.5,-0.97868,3e-05,1.93698]
[1780381901859,46.63,70307.44,0.5,-0.97848,3e-05,1.95269]
[1780381906892,46.62,70310.77,0.5,-0.9784,3e-05,1.95923]
[1780381911927,46.62,70314.67,0.5,-0.9783,3e-05,1.96704]
[1780381916961,46.61,70311.72,0.5,-0.9784,3e-05,1.95926]
[1780381922000,46.61,70312.95,0.5,-0.97838,3e-05,1.96103]
[1780381927032,46.6,70315.04,0.5,-0.97833,3e-05,1.9647]
[1780381933073,46.59,70317.02,0.5,-0.97829,3e-05,1.96789]
[1780381938109,46.59,70320.71,0.5,-0.97819,3e-05,1.97519]
[1780381943145,46.58,70309.67,0.5,-0.97853,3e-05,1.94898]
[1780381944152,46.58,70297.47,0.5,-0.97889,3e-05,1.92139]
[1780381949186,46.57,70297.57,0.5,-0.97889,3e-05,1.9209]
[1780381954224,46.57,70298.3,0.5,-0.97892,3e-05,1.91858]
[1780381959256,46.57,70301.9,0.5,-0.97882,3e-05,1.92593]
[1780381963285,46.56,70293.02,0.5,-0.97908,3e-05,1.90555]
[1780381967315,46.56,70288.42,0.5,-0.97922,3e-05,1.89495]
[1780381969328,46.56,70272.25,0.5,-0.97967,3e-05,1.85926]
[1780381970334,46.56,70265.38,0.5,-0.97986,3e-05,1.84429]
[1780381972348,46.56,70259.32,0.5,-0.98003,3e-05,1.83118]
[1780381977385,46.56,70255.34,0.5,-0.98014,3e-05,1.82274]
[1780381980411,46.56,70262.73,0.5,-0.97993,3e-05,1.83877]
[1780381981415,46.56,70266.63,0.5,-0.97983,3e-05,1.84723]
[1780381982426,46.56,70260.91,0.5,-0.97998,3e-05,1.83481]
[1780381983427,46.56,70257.54,0.5,-0.98008,3e-05,1.82754]
[1780381988464,46.56,70257.85,0.5,-0.98007,3e-05,1.82828]
[1780381991484,46.56,70252.54,0.5,-0.98021,3e-05,1.81691]
[1780381993498,46.56,70243.02,0.5,-0.98047,3e-05,1.79663]
[1780381994504,46.56,70238.29,0.5,-0.98059,3e-05,1.78665]
[1780381997526,46.56,70231.35,0.5,-0.98078,3e-05,1.77222]
[1780381998534,46.56,70227.78,0.5,-0.98087,3e-05,1.76481]
[1780382000546,46.57,70221.05,0.5,-0.98104,3e-05,1.75097]
[1780382003570,46.57,70218.34,0.5,-0.98111,3e-05,1.74574]
[1780382008606,46.57,70219.01,0.5,-0.98108,3e-05,1.74784]
[1780382013645,46.58,70219.65,0.5,-0.98109,3e-05,1.74679]
[1780382018676,46.58,70218.89,0.5,-0.9811,3e-05,1.74591]
[1780382021697,46.57,70225.56,0.5,-0.98094,3e-05,1.7587]
[1780382026732,46.56,70224.39,0.5,-0.981,3e-05,1.75428]
[1780382031767,46.55,70222.11,0.5,-0.98108,3e-05,1.74758]
[1780382037078,46.54,70221.67,0.5,-0.98112,3e-05,1.74443]
[1780382042846,46.52,70221.66,0.5,-0.98115,3e-05,1.74222]
[1780382047881,46.51,70221.87,0.5,-0.98117,3e-05,1.74084]
[1780382055937,46.5,70223.63,0.5,-0.98116,3e-05,1.7416]
[1780382060980,46.48,70229.27,0.5,-0.98103,3e-05,1.75151]
[1780382061987,46.48,70239.96,0.5,-0.98076,3e-05,1.77356]
[1780382067288,46.47,70237.61,0.5,-0.98084,3e-05,1.76653]
[1780382069040,46.46,70245.94,0.5,-0.98063,3e-05,1.78331]
[1780382074096,46.45,70249.22,0.5,-0.9806,3e-05,1.78543]
[1780382075081,46.45,70257.63,0.5,-0.98038,3e-05,1.80247]
[1780382076092,46.45,70264.48,0.5,-0.9802,3e-05,1.81717]
[1780382077358,46.44,70279.95,0.5,-0.97978,3e-05,1.84969]
[1780382079110,46.44,70281.73,0.5,-0.97975,3e-05,1.85248]
[1780382084145,46.42,70283.62,0.5,-0.97973,3e-05,1.85384]
[1780382089181,46.4,70280.98,0.5,-0.97984,3e-05,1.84534]
[1780382092200,46.39,70273.61,0.5,-0.98006,3e-05,1.82772]
[1780382093208,46.39,70265.84,0.5,-0.98028,3e-05,1.81048]
[1780382097504,46.38,70258.16,0.5,-0.98052,3e-05,1.79214]
[1780382098242,46.38,70258.16,0.5,-0.98052,3e-05,1.79169]
[1780382103278,46.36,70258.05,0.5,-0.98055,3e-05,1.78925]
[1780382107580,46.35,70260.73,0.5,-0.9805,3e-05,1.79317]
[1780382109320,46.35,70254.13,0.5,-0.98069,3e-05,1.77824]
[1780382114354,46.33,70254.5,0.5,-0.98071,3e-05,1.77692]
[1780382119391,46.32,70254.18,0.5,-0.98075,3e-05,1.77414]
[1780382121404,46.32,70247.68,0.5,-0.98093,3e-05,1.75958]
[1780382126439,46.31,70245.54,0.5,-0.98101,3e-05,1.75316]
[1780382131475,46.29,70245.32,0.5,-0.98107,3e-05,1.74773]
[1780382132484,46.29,70239.67,0.5,-0.98122,3e-05,1.73555]
[1780382133493,46.29,70234.01,0.5,-0.98138,3e-05,1.72345]
[1780382135505,46.29,70227.7,0.5,-0.98155,3e-05,1.70978]
[1780382140540,46.28,70226.42,0.5,-0.9816,3e-05,1.70566]
[1780382146583,46.27,70228.16,0.5,-0.98158,3e-05,1.70744]
[1780382150612,46.26,70222.51,0.5,-0.98174,3e-05,1.69465]
[1780382155647,46.25,70218.19,0.5,-0.98187,3e-05,1.68444]
[1780382156664,46.25,70218.13,0.5,-0.98187,3e-05,1.68406]
[1780382158669,46.25,70212.04,0.5,-0.98203,3e-05,1.67117]
[1780382161722,46.24,70228.62,0.5,-0.98161,3e-05,1.7046]
[1780382162718,46.24,70226.26,0.5,-0.98168,3e-05,1.69923]
[1780382163726,46.24,70211.91,0.5,-0.98205,3e-05,1.66993]
[1780382164731,46.24,70211.06,0.5,-0.98207,3e-05,1.66798]
[1780382165738,46.24,70216.23,0.5,-0.98194,3e-05,1.67826]
[1780382166745,46.24,70217.05,0.5,-0.98193,3e-05,1.67968]
[1780382171780,46.23,70218.7,0.5,-0.9819,3e-05,1.68179]
[1780382173794,46.22,70217.8,0.5,-0.98193,3e-05,1.67944]
[1780382174801,46.22,70210.79,0.5,-0.98211,3e-05,1.66495]
[1780382175809,46.22,70208.22,0.5,-0.98218,3e-05,1.65953]
[1780382180842,46.21,70206.35,0.5,-0.98224,3e-05,1.65469]
[1780382182859,46.21,70200.96,0.5,-0.98238,2e-05,1.64346]
[1780382184872,46.21,70194.74,0.5,-0.98254,2e-05,1.63067]
[1780382185878,46.21,70188.24,0.5,-0.9827,2e-05,1.6176]
[1780382186889,46.21,70185.01,0.5,-0.98278,2e-05,1.61107]
[1780382189907,46.21,70178.32,0.5,-0.98295,2e-05,1.59754]
[1780382192928,46.2,70175.62,0.5,-0.98304,2e-05,1.58904]
[1780382198234,46.2,70172.87,0.5,-0.98312,2e-05,1.58314]
[1780382201994,46.2,70181.73,0.5,-0.98291,2e-05,1.60022]
[1780382203003,46.2,70184.02,0.5,-0.98285,2e-05,1.60461]
[1780382208314,46.19,70184.0,0.5,-0.98286,2e-05,1.60389]
[1780382213071,46.19,70190.74,0.5,-0.9827,2e-05,1.61675]
[1780382214079,46.19,70190.54,0.5,-0.98271,2e-05,1.61622]
[1780382218386,46.19,70202.2,0.5,-0.98243,2e-05,1.63876]
[1780382221131,46.18,70205.26,0.5,-0.98236,2e-05,1.64439]
[1780382225158,46.18,70210.93,0.5,-0.98223,3e-05,1.65509]
[1780382227173,46.18,70216.2,0.5,-0.9821,3e-05,1.66534]
[1780382232206,46.17,70223.3,0.5,-0.98193,3e-05,1.67874]
[1780382234221,46.17,70224.98,0.5,-0.9819,3e-05,1.68171]
[1780382238530,46.16,70216.76,0.5,-0.98212,3e-05,1.66408]
[1780382240263,46.16,70217.99,0.5,-0.98209,3e-05,1.66617]
[1780382245297,46.15,70219.33,0.5,-0.98207,3e-05,1.66788]
[1780382250332,46.15,70218.72,0.5,-0.9821,3e-05,1.66565]
[1780382255368,46.14,70218.19,0.5,-0.98215,3e-05,1.66061]
[1780382260404,46.13,70215.7,0.5,-0.98223,3e-05,1.65462]
[1780382263424,46.13,70214.03,0.5,-0.98228,3e-05,1.65073]
[1780382268743,46.12,70215.93,0.5,-0.98224,3e-05,1.65368]
[1780382274500,46.12,70215.65,0.5,-0.98226,3e-05,1.65204]
[1780382278811,46.11,70207.55,0.5,-0.98247,2e-05,1.63502]
[1780382280548,46.11,70205.97,0.5,-0.98251,2e-05,1.63153]
[1780382285582,46.11,70212.67,0.5,-0.98236,2e-05,1.64421]
[1780382287596,46.1,70215.58,0.5,-0.98229,3e-05,1.64973]
[1780382292631,46.1,70215.47,0.5,-0.9823,3e-05,1.64865]
[1780382297666,46.09,70212.98,0.5,-0.98238,2e-05,1.64281]
[1780382302701,46.09,70213.51,0.5,-0.98237,2e-05,1.64305]
[1780382305722,46.09,70207.67,0.5,-0.98252,2e-05,1.63086]
[1780382306729,46.08,70207.88,0.5,-0.98252,2e-05,1.63114]
[1780382311763,46.08,70208.99,0.5,-0.98253,2e-05,1.62969]
[1780382316799,46.08,70208.51,0.5,-0.98255,2e-05,1.62802]
[1780382321834,46.07,70208.45,0.5,-0.98256,2e-05,1.62721]
[1780382326868,46.07,70208.47,0.5,-0.98257,2e-05,1.62658]
[1780382331903,46.06,70211.66,0.5,-0.9825,2e-05,1.63229]
[1780382336939,46.06,70211.56,0.5,-0.98251,2e-05,1.63139]
[1780382341974,46.05,70213.19,0.5,-0.98248,2e-05,1.63395]
[1780382347011,46.05,70213.2,0.5,-0.98249,2e-05,1.63325]
[1780382352048,46.05,70216.73,0.5,-0.98241,2e-05,1.6396]
[1780382357082,46.04,70211.41,0.5,-0.98255,2e-05,1.62819]
[1780382362117,46.04,70214.71,0.5,-0.98248,2e-05,1.63409]
[1780382367155,46.03,70221.97,0.5,-0.98231,3e-05,1.64792]
[1780382372191,46.03,70221.51,0.5,-0.98236,3e-05,1.64316]
[1780382377227,46.02,70222.74,0.5,-0.98234,3e-05,1.64481]
[1780382382262,46.02,70223.06,0.5,-0.98234,3e-05,1.64463]
[1780382387297,46.01,70227.5,0.5,-0.98224,3e-05,1.65275]
[1780382393339,46.0,70227.57,0.5,-0.98225,3e-05,1.65166]
[1780382399661,46.0,70227.5,0.5,-0.98227,3e-05,1.65048]
[1780382402402,45.99,70232.6,0.5,-0.98215,3e-05,1.6603]
[1780382403409,45.99,70232.78,0.5,-0.98214,3e-05,1.66047]
[1780382406429,45.99,70238.73,0.5,-0.982,3e-05,1.672]
[1780382408443,45.99,70232.31,0.5,-0.98217,3e-05,1.65852]
[1780382413479,45.98,70231.69,0.5,-0.9822,3e-05,1.65632]
[1780382418514,45.97,70230.4,0.5,-0.98224,3e-05,1.65277]
[1780382422541,45.97,70222.95,0.5,-0.98244,2e-05,1.63703]
[1780382427578,45.96,70225.95,0.5,-0.98237,3e-05,1.64229]
[1780382432616,45.96,70228.9,0.5,-0.98234,3e-05,1.64443]
[1780382437650,45.95,70228.18,0.5,-0.98237,3e-05,1.64212]
[1780382442682,45.95,70227.01,0.5,-0.98241,3e-05,1.6389]
[1780382447718,45.94,70222.51,0.5,-0.98253,2e-05,1.62908]
[1780382452753,45.94,70211.05,0.5,-0.98282,2e-05,1.60552]
[1780382453760,45.94,70208.81,0.5,-0.98288,2e-05,1.60098]
[1780382455774,45.94,70203.18,0.5,-0.98302,2e-05,1.58969]
[1780382456781,45.94,70203.23,0.5,-0.98302,2e-05,1.58971]
[1780382460090,45.94,70192.83,0.5,-0.98327,2e-05,1.56914]
[1780382460809,45.94,70192.83,0.5,-0.98327,2e-05,1.56909]
[1780382465845,45.93,70194.05,0.5,-0.98325,2e-05,1.57127]
[1780382467859,45.93,70188.65,0.5,-0.98338,2e-05,1.56069]
[1780382470165,45.93,70184.15,0.5,-0.98348,2e-05,1.55193]
[1780382475916,45.93,70184.32,0.5,-0.98348,2e-05,1.55217]
[1780382480950,45.93,70184.09,0.5,-0.98349,2e-05,1.55166]
[1780382482964,45.93,70190.62,0.5,-0.98333,2e-05,1.56428]
[1780382483971,45.93,70196.02,0.5,-0.9832,2e-05,1.57476]
[1780382484978,45.93,70196.58,0.5,-0.98319,2e-05,1.57581]
[1780382489008,45.93,70210.74,0.5,-0.98285,2e-05,1.60343]
[1780382490045,45.93,70219.13,0.5,-0.98264,2e-05,1.62005]
[1780382491030,45.93,70219.13,0.5,-0.98268,2e-05,1.61689]
[1780382492038,45.93,70230.27,0.5,-0.9824,3e-05,1.63922]
[1780382493043,45.93,70227.94,0.5,-0.98246,2e-05,1.63436]
[1780382494052,45.93,70222.22,0.5,-0.9826,2e-05,1.62274]
[1780382495056,45.93,70223.02,0.5,-0.98258,2e-05,1.62421]
[1780382500091,45.92,70223.86,0.5,-0.98257,2e-05,1.6252]
[1780382505125,45.92,70222.74,0.5,-0.98261,2e-05,1.62227]
[1780382510160,45.91,70223.98,0.5,-0.98259,2e-05,1.62406]
[1780382515196,45.91,70225.22,0.5,-0.98257,2e-05,1.62581]
[1780382520233,45.9,70223.68,0.5,-0.98261,2e-05,1.62201]
[1780382525266,45.9,70227.07,0.5,-0.98254,2e-05,1.62808]
[1780382528289,45.9,70232.52,0.5,-0.98241,3e-05,1.63857]
[1780382530301,45.89,70238.34,0.5,-0.98227,3e-05,1.64998]
[1780382535336,45.89,70227.15,0.5,-0.98256,2e-05,1.62648]
[1780382536343,45.89,70224.39,0.5,-0.98263,2e-05,1.62081]
[1780382540658,45.88,70222.27,0.5,-0.98269,2e-05,1.61593]
[1780382547421,45.88,70222.21,0.5,-0.9827,2e-05,1.61507]
[1780382552457,45.87,70224.5,0.5,-0.98268,2e-05,1.61607]
[1780382557493,45.87,70223.35,0.5,-0.98272,2e-05,1.61303]
[1780382559507,45.87,70242.28,0.5,-0.98225,3e-05,1.65077]
[1780382560800,45.87,70248.65,0.5,-0.98209,3e-05,1.66353]
[1780382562528,45.86,70243.49,0.5,-0.98223,3e-05,1.65263]
[1780382564542,45.86,70237.17,0.5,-0.98239,3e-05,1.63951]
[1780382570870,45.86,70235.96,0.5,-0.98243,3e-05,1.63612]
[1780382576626,45.85,70235.74,0.5,-0.98245,3e-05,1.63493]
[1780382581662,45.85,70235.18,0.5,-0.98247,3e-05,1.63293]
[1780382588713,45.84,70238.52,0.5,-0.9824,3e-05,1.6386]
[1780382593748,45.83,70239.25,0.5,-0.98239,3e-05,1.6393]
[1780382594756,45.83,70229.6,0.5,-0.98264,2e-05,1.61975]
[1780382595761,45.83,70228.57,0.5,-0.98266,2e-05,1.61757]
[1780382601080,45.83,70227.62,0.5,-0.98269,2e-05,1.61511]
[1780382606839,45.82,70224.3,0.5,-0.98278,2e-05,1.60782]
[1780382611876,45.82,70226.31,0.5,-0.98277,2e-05,1.60839]
[1780382616909,45.82,70223.67,0.5,-0.98284,2e-05,1.60263]
[1780382621944,45.82,70221.74,0.5,-0.9829,2e-05,1.59835]
[1780382626981,45.81,70221.04,0.5,-0.98292,2e-05,1.59652]
[1780382630002,45.81,70209.11,0.5,-0.98321,2e-05,1.57279]
[1780382631291,45.81,70197.23,0.5,-0.9835,2e-05,1.54962]
[1780382632016,45.81,70197.23,0.5,-0.9835,2e-05,1.54961]
[1780382635042,45.81,70195.29,0.5,-0.98354,2e-05,1.54586]
[1780382640074,45.81,70192.42,0.5,-0.98361,2e-05,1.54035]
[1780382645108,45.81,70192.88,0.5,-0.9836,2e-05,1.54131]
[1780382650142,45.81,70190.86,0.5,-0.98365,2e-05,1.5375]
[1780382653164,45.81,70187.17,0.5,-0.98373,2e-05,1.53051]
[1780382658199,45.81,70191.36,0.5,-0.98363,2e-05,1.53871]
[1780382661220,45.81,70198.6,0.5,-0.98346,2e-05,1.55276]
[1780382662227,45.81,70199.45,0.5,-0.98344,2e-05,1.55441]
[1780382668271,45.81,70197.82,0.5,-0.98348,2e-05,1.55128]
[1780382671292,45.81,70192.64,0.5,-0.98363,2e-05,1.53846]
[1780382676327,45.82,70192.76,0.5,-0.98362,2e-05,1.53883]
[1780382680354,45.82,70186.04,0.5,-0.98378,2e-05,1.52605]
[1780382681362,45.82,70184.56,0.5,-0.98381,2e-05,1.52328]
[1780382682370,45.82,70177.19,0.5,-0.98399,2e-05,1.50931]
[1780382683376,45.82,70171.74,0.5,-0.98411,2e-05,1.49908]
[1780382684383,45.82,70169.57,0.5,-0.98416,2e-05,1.49509]
[1780382689417,45.82,70174.5,0.5,-0.98404,2e-05,1.50487]
[1780382694456,45.82,70160.6,0.5,-0.98435,2e-05,1.47919]
[1780382695462,45.82,70154.64,0.5,-0.98449,2e-05,1.46823]
[1780382696472,45.83,70154.33,0.5,-0.98449,2e-05,1.4678]
[1780382701785,45.83,70147.4,0.5,-0.98464,2e-05,1.45583]
[1780382703518,45.83,70146.18,0.5,-0.98466,2e-05,1.45375]
[1780382708556,45.84,70141.81,0.5,-0.98475,2e-05,1.44657]
[1780382711854,45.84,70161.31,0.5,-0.9843,2e-05,1.48338]
[1780382713587,45.84,70168.35,0.5,-0.98414,2e-05,1.4967]
[1780382714595,45.84,70169.31,0.5,-0.98412,2e-05,1.4986]
[1780382716610,45.85,70175.64,0.5,-0.98397,2e-05,1.51074]
[1780382721925,45.85,70171.6,0.5,-0.98406,2e-05,1.50354]
[1780382723657,45.85,70165.28,0.5,-0.9842,2e-05,1.49182]
[1780382726679,45.85,70172.15,0.5,-0.98404,2e-05,1.50504]
[1780382731994,45.85,70180.31,0.5,-0.98387,2e-05,1.51802]
[1780382733729,45.85,70171.65,0.5,-0.98407,2e-05,1.50173]
[1780382738770,45.86,70173.51,0.5,-0.98402,2e-05,1.50564]
[1780382742064,45.86,70180.03,0.5,-0.98387,2e-05,1.51822]
[1780382743807,45.86,70191.72,0.5,-0.98359,2e-05,1.54071]
[1780382744814,45.86,70201.0,0.5,-0.98337,2e-05,1.55868]
[1780382745820,45.86,70204.11,0.5,-0.9833,2e-05,1.56471]
[1780382750857,45.86,70202.9,0.5,-0.98333,2e-05,1.56225]
[1780382752135,45.86,70208.52,0.5,-0.98319,2e-05,1.5732]
[1780382753878,45.86,70214.2,0.5,-0.98306,2e-05,1.58429]
[1780382754885,45.86,70214.07,0.5,-0.98306,2e-05,1.58398]
[1780382759921,45.86,70213.8,0.5,-0.98307,2e-05,1.58316]
[1780382762212,45.85,70194.34,0.5,-0.98354,2e-05,1.54516]
[1780382762943,45.85,70194.34,0.5,-0.98354,2e-05,1.54517]
[1780382767978,45.86,70194.51,0.5,-0.98353,2e-05,1.54555]
[1780382769996,45.86,70181.45,0.5,-0.98384,2e-05,1.52053]
[1780382770999,45.86,70180.03,0.5,-0.98387,2e-05,1.51788]
[1780382774023,45.86,70171.12,0.5,-0.98408,2e-05,1.50118]
[1780382775030,45.86,70167.74,0.5,-0.98415,2e-05,1.49489]
[1780382776043,45.86,70158.02,0.5,-0.98438,2e-05,1.47679]
[1780382777042,45.86,70151.11,0.5,-0.98453,2e-05,1.46408]
[1780382778049,45.86,70146.45,0.5,-0.98463,2e-05,1.45562]
[1780382779057,45.86,70137.8,0.5,-0.98482,2e-05,1.43991]
[1780382780062,45.86,70122.9,0.5,-0.98515,2e-05,1.41308]
[1780382781070,45.86,70123.0,0.5,-0.98514,2e-05,1.41349]
[1780382786105,45.87,70123.38,0.5,-0.98512,2e-05,1.41532]
[1780382791140,45.88,70126.03,0.5,-0.98508,2e-05,1.41854]
[1780382796175,45.89,70119.51,0.5,-0.98521,2e-05,1.40793]
[1780382797182,45.89,70113.31,0.5,-0.98534,2e-05,1.39709]
[1780382798188,45.89,70117.34,0.5,-0.98525,2e-05,1.40456]
[1780382800203,45.89,70116.28,0.5,-0.98526,2e-05,1.40316]
[1780382804240,45.9,70121.28,0.5,-0.98514,2e-05,1.4131]
[1780382806250,45.9,70115.54,0.5,-0.98526,2e-05,1.40326]
[1780382807258,45.91,70114.23,0.5,-0.98529,2e-05,1.40117]
[1780382812567,45.91,70118.78,0.5,-0.98517,2e-05,1.41053]
[1780382817331,45.92,70107.33,0.5,-0.98541,2e-05,1.39125]
[1780382819344,45.92,70104.32,0.5,-0.98546,2e-05,1.38642]
[1780382824379,45.93,70107.69,0.5,-0.98538,2e-05,1.39376]
[1780382830421,45.94,70108.25,0.5,-0.98534,2e-05,1.3963]
[1780382835456,45.95,70108.63,0.5,-0.98532,2e-05,1.39825]
[1780382840490,45.96,70110.65,0.5,-0.98526,2e-05,1.40306]
[1780382845526,45.97,70111.05,0.5,-0.98524,2e-05,1.40493]
[1780382848548,45.97,70083.28,0.5,-0.98582,2e-05,1.35662]
[1780382849553,45.98,70065.63,0.5,-0.98618,2e-05,1.32648]
[1780382850577,45.98,70045.73,0.5,-0.98658,2e-05,1.29316]
[1780382851610,45.98,70045.16,0.5,-0.98661,2e-05,1.29046]
[1780382852579,45.99,70022.54,0.5,-0.98704,2e-05,1.25353]
[1780382853586,45.99,70043.07,0.5,-0.98664,2e-05,1.28786]
[1780382855608,45.99,70039.86,0.5,-0.9867,2e-05,1.28291]
[1780382856621,46.0,69984.25,0.5,-0.98775,2e-05,1.19335]
[1780382857651,46.0,69984.07,0.5,-0.98774,2e-05,1.19406]
[1780382858634,46.0,69936.08,0.5,-0.9886,2e-05,1.12048]
[1780382859646,46.06,69942.91,0.5,-0.9884,2e-05,1.13804]
[1780382860663,46.06,69974.73,0.5,-0.98783,2e-05,1.18695]
[1780382861667,46.07,70009.97,0.5,-0.98716,2e-05,1.24364]
[1780382862701,46.07,69996.71,0.5,-0.98741,2e-05,1.22276]
[1780382863673,46.08,70013.03,0.5,-0.98708,2e-05,1.25009]
[1780382864681,46.08,70005.98,0.5,-0.98722,2e-05,1.23865]
[1780382865689,46.08,69995.28,0.5,-0.98742,2e-05,1.22194]
[1780382866698,46.08,70008.01,0.5,-0.98717,2e-05,1.24295]
[1780382867703,46.09,70025.39,0.5,-0.98683,2e-05,1.27186]
[1780382868710,46.09,70016.16,0.5,-0.987,2e-05,1.25713]
[1780382869718,46.09,70019.61,0.5,-0.98693,2e-05,1.26324]
[1780382870733,46.1,70035.37,0.5,-0.98661,2e-05,1.28977]
[1780382871757,46.1,70053.46,0.5,-0.98624,2e-05,1.32064]
[1780382873046,46.11,70047.12,0.5,-0.98636,2e-05,1.31063]
[1780382876787,46.11,70045.15,0.5,-0.98639,2e-05,1.30843]
[1780382879805,46.12,70038.63,0.5,-0.98651,2e-05,1.2986]
[1780382881823,46.13,70058.51,0.5,-0.9861,2e-05,1.33305]
[1780382883132,46.13,70067.44,0.5,-0.9859,2e-05,1.34913]
[1780382884846,46.13,70046.47,0.5,-0.98633,2e-05,1.3136]
[1780382885852,46.14,70047.51,0.5,-0.9863,2e-05,1.31573]
[1780382886860,46.14,70053.38,0.5,-0.98618,2e-05,1.32606]
[1780382887867,46.14,70048.94,0.5,-0.98626,2e-05,1.31922]
[1780382890892,46.15,70044.96,0.5,-0.98633,2e-05,1.31357]
[1780382893199,46.16,70031.93,0.5,-0.98658,2e-05,1.29242]
[1780382894916,46.16,70031.89,0.5,-0.98657,2e-05,1.29315]
[1780382899951,46.18,70044.79,0.5,-0.98629,2e-05,1.31682]
[1780382900957,46.18,70048.6,0.5,-0.98621,2e-05,1.32364]
[1780382903271,46.19,70066.84,0.5,-0.98582,2e-05,1.35564]
[1780382904987,46.19,70069.51,0.5,-0.98576,2e-05,1.36092]
[1780382905994,46.19,70074.86,0.5,-0.98565,2e-05,1.37052]
[1780382907001,46.19,70063.96,0.5,-0.98587,2e-05,1.35186]
[1780382908013,46.2,70062.43,0.5,-0.9859,2e-05,1.34952]
[1780382910025,46.2,70068.38,0.5,-0.98577,2e-05,1.36044]
[1780382911031,46.2,70072.98,0.5,-0.98569,2e-05,1.36609]
[1780382912041,46.2,70067.83,0.5,-0.9858,2e-05,1.35742]
[1780382913341,46.21,70065.72,0.5,-0.98584,2e-05,1.35405]
[1780382919099,46.22,70069.81,0.5,-0.98573,2e-05,1.36291]
[1780382924133,46.23,70070.87,0.5,-0.98569,2e-05,1.36613]
[1780382929168,46.24,70069.31,0.5,-0.98571,2e-05,1.36479]
[1780382933484,46.25,70064.69,0.5,-0.98579,2e-05,1.35783]
[1780382935209,46.25,70049.89,0.5,-0.98609,2e-05,1.33292]
[1780382936216,46.25,70040.58,0.5,-0.98628,2e-05,1.31742]
[1780382937223,46.25,70040.46,0.5,-0.98627,2e-05,1.31757]
[1780382938229,46.26,70048.55,0.5,-0.9861,2e-05,1.33166]
[1780382939237,46.26,70047.77,0.5,-0.98612,2e-05,1.33066]
[1780382942260,46.27,70048.19,0.5,-0.9861,2e-05,1.33239]
[1780382943575,46.27,70041.54,0.5,-0.98623,2e-05,1.32142]
[1780382944273,46.27,70041.9,0.5,-0.98622,2e-05,1.32238]
[1780382949308,46.28,70047.38,0.5,-0.98608,2e-05,1.33345]
[1780382951322,46.29,70055.34,0.5,-0.98591,2e-05,1.34775]
[1780382953650,46.29,70068.71,0.5,-0.98563,2e-05,1.37152]
[1780382954344,46.29,70068.71,0.5,-0.98562,2e-05,1.37181]
[1780382957364,46.3,70076.69,0.5,-0.98544,2e-05,1.38658]
[1780382961393,46.31,70070.97,0.5,-0.98555,2e-05,1.37755]
[1780382963720,46.31,70071.09,0.5,-0.98554,2e-05,1.37829]
[1780382965421,46.31,70075.65,0.5,-0.98544,2e-05,1.38682]
[1780382966427,46.32,70075.83,0.5,-0.98543,2e-05,1.38738]
[1780382970457,46.32,70063.53,0.5,-0.98568,2e-05,1.36683]
[1780382971464,46.32,70062.66,0.5,-0.98572,2e-05,1.36295]
[1780382976499,46.33,70062.9,0.5,-0.9857,2e-05,1.36473]
[1780382981543,46.34,70056.51,0.5,-0.98582,2e-05,1.35503]
[1780382983557,46.35,70057.26,0.5,-0.9858,2e-05,1.35691]
[1780382985573,46.35,70066.3,0.5,-0.9856,2e-05,1.37317]
[1780382986585,46.35,70073.26,0.5,-0.98545,2e-05,1.38561]
[1780382987585,46.35,70090.89,0.5,-0.98507,2e-05,1.41709]
[1780382988594,46.36,70108.6,0.5,-0.98468,2e-05,1.44922]
[1780382989601,46.36,70112.47,0.5,-0.98459,2e-05,1.45641]
[1780382990607,46.36,70118.27,0.5,-0.98446,2e-05,1.46716]
[1780382992622,46.36,70118.92,0.5,-0.98444,2e-05,1.46858]
[1780382996651,46.36,70124.42,0.5,-0.98431,2e-05,1.47914]
[1780382998664,46.36,70128.07,0.5,-0.98423,2e-05,1.48606]
[1780383000678,46.36,70134.49,0.5,-0.98408,2e-05,1.49813]
[1780383001686,46.36,70128.34,0.5,-0.98422,2e-05,1.48674]
[1780383002693,46.37,70126.62,0.5,-0.98426,2e-05,1.48363]
[1780383005718,46.37,70139.48,0.5,-0.98396,2e-05,1.50785]
[1780383007727,46.37,70141.57,0.5,-0.98391,2e-05,1.51189]
[1780383011754,46.37,70147.45,0.5,-0.98378,2e-05,1.52308]
[1780383013769,46.37,70152.45,0.5,-0.98366,2e-05,1.53258]
[1780383014776,46.37,70158.26,0.5,-0.98352,2e-05,1.54365]
[1780383015783,46.37,70162.5,0.5,-0.98342,2e-05,1.55174]
[1780383019811,46.37,70150.2,0.5,-0.98371,2e-05,1.52817]
[1780383020818,46.37,70151.37,0.5,-0.98369,2e-05,1.5304]
[1780383025853,46.37,70158.28,0.5,-0.98352,2e-05,1.54356]
[1780383026859,46.37,70167.5,0.5,-0.98331,2e-05,1.56123]
[1780383027867,46.37,70169.55,0.5,-0.98326,2e-05,1.56514]
[1780383029891,46.37,70165.37,0.5,-0.98336,2e-05,1.55697]
[1780383030887,46.37,70171.9,0.5,-0.9832,2e-05,1.56952]
[1780383032902,46.37,70176.03,0.5,-0.98313,2e-05,1.57453]
[1780383033911,46.37,70182.44,0.5,-0.98298,2e-05,1.58693]
[1780383034917,46.36,70175.62,0.5,-0.98315,2e-05,1.57357]
[1780383035920,46.36,70171.9,0.5,-0.98324,2e-05,1.5663]
[1780383038945,46.36,70182.23,0.5,-0.98299,2e-05,1.58618]
[1780383039951,46.36,70175.98,0.5,-0.98314,2e-05,1.57393]
[1780383040959,46.36,70176.05,0.5,-0.98314,2e-05,1.574]
[1780383041968,46.36,70169.84,0.5,-0.98329,2e-05,1.56193]
[1780383044304,46.36,70164.51,0.5,-0.98342,2e-05,1.55155]
[1780383049015,46.36,70170.77,0.5,-0.98327,2e-05,1.5635]
[1780383050031,46.36,70176.38,0.5,-0.98314,2e-05,1.57431]
[1780383051029,46.36,70176.46,0.5,-0.98314,2e-05,1.57439]
[1780383053042,46.36,70182.79,0.5,-0.98299,2e-05,1.58657]
[1780383057072,46.36,70187.98,0.5,-0.98287,2e-05,1.59627]
[1780383062106,46.35,70183.78,0.5,-0.98297,2e-05,1.5877]
[1780383066137,46.35,70196.15,0.5,-0.98267,2e-05,1.6116]
[1780383071171,46.35,70196.85,0.5,-0.98266,2e-05,1.61247]
[1780383072180,46.35,70203.19,0.5,-0.98251,2e-05,1.62491]
[1780383073186,46.35,70212.4,0.5,-0.98228,3e-05,1.64318]
[1780383074515,46.34,70213.22,0.5,-0.98227,3e-05,1.64449]
[1780383076207,46.34,70219.23,0.5,-0.98212,3e-05,1.65623]
[1780383078222,46.34,70227.25,0.5,-0.98192,3e-05,1.67207]
[1780383079230,46.34,70228.46,0.5,-0.98189,3e-05,1.6743]
[1780383083267,46.33,70217.56,0.5,-0.98218,3e-05,1.65132]
[1780383084590,46.33,70195.89,0.5,-0.98272,2e-05,1.60793]
[1780383085294,46.33,70195.89,0.5,-0.98272,2e-05,1.60777]
[1780383086287,46.33,70193.86,0.5,-0.98277,2e-05,1.60365]
[1780383087292,46.33,70185.63,0.5,-0.98298,2e-05,1.5874]
[1780383088300,46.33,70181.81,0.5,-0.98307,2e-05,1.57987]
[1780383090314,46.33,70182.99,0.5,-0.98304,2e-05,1.58203]
[1780383095349,46.32,70183.8,0.5,-0.98306,2e-05,1.58034]
[1780383100416,46.32,70188.53,0.5,-0.98295,2e-05,1.58925]
[1780383101403,46.32,70201.16,0.5,-0.98264,2e-05,1.61402]
[1780383102409,46.32,70205.53,0.5,-0.98253,2e-05,1.62257]
[1780383104736,46.32,70199.3,0.5,-0.98269,2e-05,1.60995]
[1780383105431,46.32,70199.3,0.5,-0.98269,2e-05,1.60983]
[1780383110466,46.31,70209.62,0.5,-0.98244,2e-05,1.62972]
[1780383111473,46.31,70214.37,0.5,-0.98233,3e-05,1.63907]
[1780383112479,46.31,70213.65,0.5,-0.98235,2e-05,1.63746]
[1780383117515,46.31,70209.63,0.5,-0.98246,2e-05,1.62859]
[1780383122551,46.3,70197.63,0.5,-0.98276,2e-05,1.60407]
[1780383123559,46.3,70192.41,0.5,-0.98289,2e-05,1.5937]
[1780383124887,46.3,70192.01,0.5,-0.9829,2e-05,1.59283]
[1780383126580,46.3,70184.04,0.5,-0.9831,2e-05,1.57708]
[1780383127587,46.3,70185.18,0.5,-0.98307,2e-05,1.57924]
[1780383129600,46.3,70196.02,0.5,-0.98281,2e-05,1.60031]
[1780383130607,46.3,70197.77,0.5,-0.98277,2e-05,1.60366]
[1780383134957,46.3,70206.7,0.5,-0.98255,2e-05,1.6209]
[1780383136649,46.29,70206.96,0.5,-0.98255,2e-05,1.62117]
[1780383141685,46.29,70192.01,0.5,-0.98293,2e-05,1.59099]
[1780383142692,46.29,70187.37,0.5,-0.98304,2e-05,1.58184]
[1780383145030,46.29,70187.17,0.5,-0.98305,2e-05,1.58131]
[1780383150753,46.29,70188.07,0.5,-0.98303,2e-05,1.58265]
[1780383155788,46.28,70186.36,0.5,-0.98311,2e-05,1.57608]
[1780383157802,46.28,70176.56,0.5,-0.98334,2e-05,1.55699]
[1780383158808,46.28,70177.69,0.5,-0.98331,2e-05,1.55914]
[1780383163842,46.28,70186.28,0.5,-0.98311,2e-05,1.57562]
[1780383164850,46.28,70182.7,0.5,-0.9832,2e-05,1.56861]
[1780383165857,46.28,70177.33,0.5,-0.98333,2e-05,1.55818]
[1780383166863,46.28,70177.04,0.5,-0.98333,2e-05,1.55759]
[1780383169885,46.28,70182.53,0.5,-0.9832,2e-05,1.5681]
[1780383174920,46.28,70179.69,0.5,-0.98327,2e-05,1.56237]
[1780383179957,46.28,70183.53,0.5,-0.98319,2e-05,1.56959]
[1780383182976,46.28,70168.15,0.5,-0.98355,2e-05,1.53983]
[1780383183987,46.28,70168.29,0.5,-0.98355,2e-05,1.54007]
[1780383184990,46.28,70168.24,0.5,-0.98355,2e-05,1.53997]
[1780383190026,46.28,70161.45,0.5,-0.98371,2e-05,1.52701]
[1780383191034,46.28,70150.76,0.5,-0.98396,2e-05,1.50683]
[1780383192040,46.28,70152.13,0.5,-0.98393,2e-05,1.50945]
[1780383197074,46.28,70152.1,0.5,-0.98393,2e-05,1.50958]
[1780383202111,46.28,70150.36,0.5,-0.98396,2e-05,1.50646]
[1780383203117,46.28,70139.27,0.5,-0.98422,2e-05,1.48576]
[1780383204124,46.28,70136.7,0.5,-0.98428,2e-05,1.48106]
[1780383209159,46.28,70136.94,0.5,-0.98427,2e-05,1.48186]
[1780383214193,46.28,70138.82,0.5,-0.98425,2e-05,1.48293]
[1780383217219,46.29,70142.97,0.5,-0.98415,2e-05,1.4909]
[1780383220235,46.29,70149.65,0.5,-0.98399,2e-05,1.5035]
[1780383221243,46.29,70149.08,0.5,-0.98401,2e-05,1.5025]
[1780383224265,46.29,70142.03,0.5,-0.98417,2e-05,1.48945]
[1780383228291,46.29,70126.82,0.5,-0.98451,2e-05,1.46162]
[1780383229298,46.29,70121.6,0.5,-0.98462,2e-05,1.45218]
[1780383234335,46.29,70125.05,0.5,-0.98454,2e-05,1.45902]
[1780383235708,46.29,70131.23,0.5,-0.9844,2e-05,1.47047]
[1780383237358,46.3,70069.97,0.5,-0.98572,2e-05,1.36118]
[1780383238366,46.3,70045.59,0.5,-0.98623,2e-05,1.31938]
[1780383239371,46.3,70043.96,0.5,-0.98626,2e-05,1.3169]
[1780383240381,46.3,70044.65,0.5,-0.98624,2e-05,1.31839]
[1780383245754,46.32,70027.87,0.5,-0.98655,2e-05,1.29215]
[1780383247429,46.32,70033.03,0.5,-0.98644,2e-05,1.30111]
[1780383252464,46.33,70036.22,0.5,-0.98636,2e-05,1.30825]
[1780383253470,46.33,70043.68,0.5,-0.9862,2e-05,1.3212]
[1780383254479,46.34,70026.88,0.5,-0.98654,2e-05,1.29332]
[1780383255825,46.34,69996.69,0.5,-0.98711,2e-05,1.24488]
[1780383258512,46.35,70001.8,0.5,-0.987,2e-05,1.25407]
[1780383259517,46.35,70013.04,0.5,-0.98678,2e-05,1.27288]
[1780383260550,46.36,70021.94,0.5,-0.9866,2e-05,1.288]
[1780383262548,46.36,70037.95,0.5,-0.98627,2e-05,1.31555]
[1780383263555,46.36,70037.7,0.5,-0.98627,2e-05,1.31547]
[1780383265898,46.37,70043.15,0.5,-0.98615,2e-05,1.32537]
[1780383267586,46.37,70040.66,0.5,-0.9862,2e-05,1.32181]
[1780383268593,46.38,70032.49,0.5,-0.98636,2e-05,1.30836]
[1780383269607,46.38,70030.18,0.5,-0.9864,2e-05,1.30484]
[1780383271613,46.38,70035.83,0.5,-0.9863,2e-05,1.31247]
[1780383273628,46.39,70044.41,0.5,-0.98612,2e-05,1.32767]
[1780383274635,46.39,70049.46,0.5,-0.98601,2e-05,1.3366]
[1780383277655,46.4,70051.07,0.5,-0.98597,2e-05,1.34028]
[1780383279671,46.4,70043.66,0.5,-0.98611,2e-05,1.32826]
[1780383280677,46.4,70042.97,0.5,-0.98612,2e-05,1.32742]
[1780383282691,46.41,70050.39,0.5,-0.98596,2e-05,1.34073]
[1780383287727,46.42,70054.11,0.5,-0.98587,2e-05,1.34867]
[1780383292764,46.43,70058.57,0.5,-0.98576,2e-05,1.3579]
[1780383296113,46.44,70065.09,0.5,-0.98561,2e-05,1.37008]
[1780383301827,46.45,70061.81,0.5,-0.98566,2e-05,1.366]
[1780383302834,46.45,70049.89,0.5,-0.9859,2e-05,1.34571]
[1780383303841,46.45,70045.1,0.5,-0.986,2e-05,1.33782]
[1780383304847,46.46,70049.58,0.5,-0.9859,2e-05,1.34581]
[1780383307869,46.46,70049.91,0.5,-0.98588,2e-05,1.3473]
[1780383309883,46.47,70029.71,0.5,-0.98629,2e-05,1.31358]
[1780383310890,46.47,70029.53,0.5,-0.98629,2e-05,1.31361]
[1780383311898,46.47,70028.64,0.5,-0.9863,2e-05,1.31248]
[1780383316254,46.48,70018.6,0.5,-0.98648,2e-05,1.2971]
[1780383317939,46.49,70005.94,0.5,-0.98673,2e-05,1.27688]
[1780383318946,46.49,69999.39,0.5,-0.98685,2e-05,1.26655]
[1780383319953,46.49,69999.82,0.5,-0.98683,2e-05,1.26768]
[1780383322974,46.5,70001.02,0.5,-0.9868,2e-05,1.27089]
[1780383324988,46.51,69995.07,0.5,-0.9869,2e-05,1.262]
[1780383325995,46.51,69989.84,0.5,-0.987,2e-05,1.25393]
[1780383327012,46.51,69987.61,0.5,-0.98703,2e-05,1.25076]
[1780383329018,46.52,69976.6,0.5,-0.98723,2e-05,1.23395]
[1780383330027,46.52,69964.96,0.5,-0.98745,2e-05,1.2159]
[1780383331034,46.53,69974.67,0.5,-0.98728,2e-05,1.22936]
[1780383332042,46.53,69979.0,0.5,-0.9872,2e-05,1.23675]
[1780383333054,46.53,69984.42,0.5,-0.98709,2e-05,1.24546]
[1780383335080,46.54,69965.94,0.5,-0.98743,2e-05,1.2173]
[1780383336115,46.54,69958.98,0.5,-0.98756,2e-05,1.20633]
[1780383337091,46.55,69950.13,0.5,-0.98771,2e-05,1.19348]
[1780383338100,46.55,69949.53,0.5,-0.98771,2e-05,1.19308]
[1780383340114,46.56,69957.11,0.5,-0.98757,2e-05,1.20546]
[1780383342125,46.57,69964.18,0.5,-0.98742,2e-05,1.21813]
[1780383344154,46.58,69940.64,0.5,-0.98784,2e-05,1.18231]
[1780383345151,46.58,69939.95,0.5,-0.98784,2e-05,1.18176]
[1780383346157,46.58,69934.42,0.5,-0.98794,2e-05,1.17324]
[1780383347164,46.59,69934.28,0.5,-0.98793,2e-05,1.17411]
[1780383350185,46.6,69926.55,0.5,-0.98805,2e-05,1.16392]
[1780383351192,46.61,69928.46,0.5,-0.98801,2e-05,1.1674]
[1780383352199,46.61,69936.64,0.5,-0.98786,2e-05,1.18051]
[1780383353215,46.62,69936.34,0.5,-0.98785,2e-05,1.18113]
[1780383354220,46.62,69927.46,0.5,-0.98801,2e-05,1.16749]
[1780383356232,46.63,69928.24,0.5,-0.98798,2e-05,1.17034]
[1780383358251,46.64,69933.27,0.5,-0.98787,2e-05,1.17915]
[1780383360260,46.64,69927.72,0.5,-0.98797,2e-05,1.17063]
[1780383362295,46.65,69938.1,0.5,-0.98777,2e-05,1.18826]
[1780383363292,46.66,69938.27,0.5,-0.98775,2e-05,1.18959]
[1780383364300,46.66,69945.84,0.5,-0.98761,2e-05,1.20187]
[1780383369337,46.68,69947.71,0.5,-0.98754,2e-05,1.20731]
[1780383371348,46.69,69953.69,0.5,-0.98742,2e-05,1.2172]
[1780383372356,46.69,69956.37,0.5,-0.98736,2e-05,1.22238]
[1780383375377,46.71,69948.26,0.5,-0.9875,2e-05,1.21103]
[1780383376690,46.71,69955.93,0.5,-0.98735,2e-05,1.22312]
[1780383377392,46.71,69955.93,0.5,-0.98735,2e-05,1.2236]
[1780383381419,46.73,69950.48,0.5,-0.98742,2e-05,1.21735]
[1780383382427,46.73,69939.45,0.5,-0.98762,2e-05,1.20057]
[1780383383445,46.73,69930.37,0.5,-0.98779,2e-05,1.18648]
[1780383384445,46.74,69907.76,0.5,-0.98818,2e-05,1.15306]
[1780383385450,46.74,69896.52,0.5,-0.98837,2e-05,1.13679]
[1780383386805,46.74,69867.5,0.5,-0.98886,2e-05,1.09414]
[1780383388524,46.8,69870.78,0.5,-0.98872,2e-05,1.10602]
[1780383389547,46.81,69889.96,0.5,-0.98839,2e-05,1.13491]
[1780383390526,46.81,69860.52,0.5,-0.98888,2e-05,1.09235]
[1780383391533,46.86,69872.73,0.5,-0.98862,2e-05,1.11439]
[1780383392542,46.87,69880.92,0.5,-0.98847,2e-05,1.12707]
[1780383393548,46.92,69881.66,0.5,-0.98839,2e-05,1.13421]
[1780383396880,46.94,69891.64,0.5,-0.98819,2e-05,1.15151]
[1780383398584,46.94,69905.18,0.5,-0.98794,2e-05,1.17257]
[1780383399599,46.95,69905.39,0.5,-0.98793,2e-05,1.17344]
[1780383400601,46.95,69886.35,0.5,-0.98826,2e-05,1.14523]
[1780383402617,46.96,69882.48,0.5,-0.98832,2e-05,1.14056]
[1780383404631,46.97,69879.03,0.5,-0.98836,2e-05,1.13661]
[1780383405637,46.97,69886.7,0.5,-0.98822,2e-05,1.14866]
[1780383406949,46.98,69883.34,0.5,-0.98827,2e-05,1.14479]
[1780383411678,47.0,69882.88,0.5,-0.98825,2e-05,1.14644]
[1780383412686,47.0,69876.4,0.5,-0.98835,2e-05,1.13736]
[1780383414699,47.01,69865.29,0.5,-0.98853,2e-05,1.12217]
[1780383417024,47.03,69855.92,0.5,-0.98867,2e-05,1.11033]
[1780383419754,47.04,69846.69,0.5,-0.98881,2e-05,1.09821]
[1780383420789,47.09,69854.45,0.5,-0.9886,2e-05,1.11593]
[1780383421768,47.1,69845.07,0.5,-0.98875,2e-05,1.10291]
[1780383422778,47.15,69853.6,0.5,-0.98853,2e-05,1.12164]
[1780383423781,47.15,69856.22,0.5,-0.98848,2e-05,1.12609]
[1780383424791,47.16,69872.53,0.5,-0.98819,2e-05,1.15086]
[1780383425795,47.17,69887.13,0.5,-0.98792,2e-05,1.17395]
[1780383428816,47.18,69876.85,0.5,-0.98808,2e-05,1.16]
[1780383430830,47.19,69885.41,0.5,-0.98792,2e-05,1.17399]
[1780383432855,47.19,69897.11,0.5,-0.9877,2e-05,1.19289]
[1780383433861,47.2,69907.44,0.5,-0.9875,2e-05,1.20932]
[1780383435873,47.21,69901.78,0.5,-0.9876,2e-05,1.20151]
[1780383439903,47.22,69893.52,0.5,-0.98772,2e-05,1.19077]
[1780383441917,47.23,69901.71,0.5,-0.98756,2e-05,1.20438]
[1780383445945,47.24,69912.87,0.5,-0.98733,2e-05,1.22362]
[1780383447254,47.25,69919.76,0.5,-0.9872,2e-05,1.23489]
[1780383450981,47.26,69925.28,0.5,-0.98708,2e-05,1.24534]
[1780383451987,47.26,69919.48,0.5,-0.98721,2e-05,1.23411]
[1780383457325,47.28,69922.02,0.5,-0.98713,2e-05,1.2403]
[1780383459038,47.29,69934.45,0.5,-0.98689,2e-05,1.26094]
[1780383463066,47.3,69942.51,0.5,-0.98671,2e-05,1.27547]
[1780383466091,47.3,69950.9,0.5,-0.98654,2e-05,1.29018]
[1780383467394,47.31,69956.89,0.5,-0.98642,2e-05,1.30033]
[1780383469110,47.31,69963.54,0.5,-0.98628,2e-05,1.31193]
[1780383474145,47.32,69957.86,0.5,-0.98637,2e-05,1.30413]
[1780383477465,47.33,69968.79,0.5,-0.98614,2e-05,1.32319]
[1780383479181,47.33,69971.54,0.5,-0.98608,2e-05,1.32836]
[1780383481200,47.34,69977.56,0.5,-0.98595,2e-05,1.339]
[1780383483209,47.34,69969.93,0.5,-0.9861,2e-05,1.32677]
[1780383484215,47.34,69969.93,0.5,-0.98609,2e-05,1.32705]
[1780383487554,47.35,69960.76,0.5,-0.98627,2e-05,1.3127]
[1780383489250,47.36,69967.94,0.5,-0.98612,2e-05,1.32522]
[1780383490257,47.36,69972.18,0.5,-0.98603,2e-05,1.33259]
[1780383493279,47.36,69976.21,0.5,-0.98594,2e-05,1.34018]
[1780383498314,47.37,69974.04,0.5,-0.98596,2e-05,1.33787]
[1780383502341,47.38,69970.53,0.5,-0.98602,2e-05,1.33307]
[1780383503349,47.38,69964.89,0.5,-0.98613,2e-05,1.32394]
[1780383504357,47.39,69962.18,0.5,-0.98618,2e-05,1.31973]
[1780383509392,47.4,69963.57,0.5,-0.98614,2e-05,1.32352]
[1780383514427,47.41,69959.93,0.5,-0.98622,2e-05,1.31633]
[1780383516442,47.41,69958.75,0.5,-0.98623,2e-05,1.31498]
[1780383519466,47.42,69965.23,0.5,-0.98609,2e-05,1.32663]
[1780383521476,47.42,69975.18,0.5,-0.98589,2e-05,1.34385]
[1780383522485,47.42,69977.75,0.5,-0.98583,2e-05,1.34844]
[1780383524515,47.43,69986.92,0.5,-0.98564,2e-05,1.36423]
[1780383525507,47.43,69994.8,0.5,-0.98547,2e-05,1.37793]
[1780383526514,47.43,69999.66,0.5,-0.98537,2e-05,1.38671]
[1780383527526,47.43,70007.33,0.5,-0.9852,2e-05,1.40017]
[1780383528532,47.43,70005.83,0.5,-0.98523,2e-05,1.39773]
[1780383529540,47.43,69998.84,0.5,-0.98538,2e-05,1.38581]
[1780383530546,47.44,69996.05,0.5,-0.98543,2e-05,1.3812]
[1780383534577,47.44,69991.24,0.5,-0.98552,2e-05,1.37373]
[1780383539614,47.45,69987.16,0.5,-0.9856,2e-05,1.36778]
[1780383544647,47.46,69997.86,0.5,-0.98536,2e-05,1.38718]
[1780383545654,47.46,69998.44,0.5,-0.98535,2e-05,1.38836]
[1780383547668,47.46,70005.63,0.5,-0.98519,2e-05,1.40114]
[1780383548675,47.46,70011.09,0.5,-0.98507,2e-05,1.4108]
[1780383549682,47.46,70012.06,0.5,-0.98505,2e-05,1.41263]
[1780383552734,47.46,70002.52,0.5,-0.98525,2e-05,1.39644]
[1780383558047,47.47,70006.32,0.5,-0.98516,2e-05,1.40379]
[1780383560791,47.47,69998.63,0.5,-0.98532,2e-05,1.3909]
[1780383561796,47.47,69995.31,0.5,-0.98538,2e-05,1.38534]
[1780383562804,47.48,69990.29,0.5,-0.98549,2e-05,1.3769]
[1780383563811,47.48,69986.6,0.5,-0.98556,2e-05,1.37078]
[1780383568118,47.48,69980.22,0.5,-0.98568,2e-05,1.36072]
[1780383569853,47.49,69981.17,0.5,-0.98566,2e-05,1.36274]
[1780383572874,47.49,69987.15,0.5,-0.98555,2e-05,1.37091]
[1780383573881,47.49,69989.45,0.5,-0.9855,2e-05,1.37503]
[1780383578916,47.5,69990.9,0.5,-0.98546,2e-05,1.37847]
[1780383583953,47.51,69986.41,0.5,-0.98554,2e-05,1.37175]
[1780383585965,47.51,69979.49,0.5,-0.98568,2e-05,1.36038]
[1780383586972,47.51,69982.4,0.5,-0.98562,2e-05,1.36553]
[1780383588260,47.51,69993.45,0.5,-0.98539,2e-05,1.38464]
[1780383590009,47.51,69994.07,0.5,-0.98537,2e-05,1.38609]
[1780383595039,47.52,69993.19,0.5,-0.98538,2e-05,1.38547]
[1780383600358,47.53,69994.22,0.5,-0.98534,2e-05,1.38815]
[1780383602108,47.53,70003.39,0.5,-0.98515,2e-05,1.40438]
[1780383603382,47.53,70026.52,0.5,-0.98465,2e-05,1.44518]
[1780383604138,47.53,70026.47,0.5,-0.98465,2e-05,1.44522]
[1780383605144,47.53,70025.02,0.5,-0.98468,2e-05,1.44273]
[1780383606149,47.53,70025.57,0.5,-0.98466,2e-05,1.4439]
[1780383608163,47.53,70030.7,0.5,-0.98455,2e-05,1.45312]
[1780383609187,47.53,70030.31,0.5,-0.98456,2e-05,1.45249]
[1780383610187,47.53,70041.0,0.5,-0.98432,2e-05,1.47173]
[1780383611195,47.54,70045.01,0.5,-0.98423,2e-05,1.47902]
[1780383612203,47.54,70038.72,0.5,-0.98437,2e-05,1.4677]
[1780383613456,47.54,70028.98,0.5,-0.98458,2e-05,1.45037]
[1780383615223,47.54,70024.3,0.5,-0.98469,2e-05,1.44213]
[1780383616229,47.54,70010.96,0.5,-0.98497,2e-05,1.41871]
[1780383617237,47.54,70006.14,0.5,-0.98507,2e-05,1.41042]
[1780383618245,47.54,70005.4,0.5,-0.98509,2e-05,1.40928]
[1780383623528,47.55,70005.35,0.5,-0.98508,2e-05,1.41011]
[1780383625300,47.55,70017.92,0.5,-0.98481,2e-05,1.4323]
[1780383626307,47.55,70024.01,0.5,-0.98467,2e-05,1.44319]
[1780383627313,47.55,70027.85,0.5,-0.98459,2e-05,1.45019]
[1780383630339,47.55,70022.79,0.5,-0.98469,2e-05,1.44136]
[1780383632349,47.55,70018.1,0.5,-0.98482,2e-05,1.43063]
[1780383637385,47.56,70016.36,0.5,-0.98485,2e-05,1.42804]
[1780383641413,47.56,70015.08,0.5,-0.98487,2e-05,1.42639]
[1780383646449,47.56,70011.05,0.5,-0.98495,2e-05,1.41993]
[1780383647454,47.56,70003.6,0.5,-0.98511,2e-05,1.40706]
[1780383648462,47.57,70000.92,0.5,-0.98516,2e-05,1.40255]
[1780383651484,47.57,69997.83,0.5,-0.98522,2e-05,1.39769]
[1780383656518,47.6,69997.39,0.5,-0.98518,2e-05,1.40067]
[1780383658531,47.61,69992.39,0.5,-0.98527,2e-05,1.39384]
[1780383659538,47.61,69985.38,0.5,-0.98541,2e-05,1.38196]
[1780383660653,47.61,69984.64,0.5,-0.98542,2e-05,1.38088]
[1780383661709,47.61,69966.25,0.5,-0.9858,2e-05,1.34966]
[1780383662646,47.63,69965.99,0.5,-0.98578,2e-05,1.35143]
[1780383663814,47.63,69963.54,0.5,-0.98583,2e-05,1.34754]
[1780383666672,47.63,69957.9,0.5,-0.98593,2e-05,1.33883]
[1780383668686,47.64,69952.53,0.5,-0.98603,2e-05,1.33039]
[1780383669693,47.64,69940.33,0.5,-0.98627,2e-05,1.31049]
[1780383670701,47.64,69935.79,0.5,-0.98636,2e-05,1.30335]
[1780383672715,47.67,69934.3,0.5,-0.98635,2e-05,1.30431]
[1780383673734,47.67,69925.31,0.5,-0.98652,2e-05,1.28998]
[1780383674729,47.67,69906.08,0.5,-0.98689,2e-05,1.25909]
[1780383675741,47.68,69899.03,0.5,-0.98701,2e-05,1.24862]
[1780383676744,47.7,69899.73,0.5,-0.98695,2e-05,1.25362]
[1780383677750,47.73,69905.26,0.5,-0.9868,2e-05,1.26626]
[1780383678758,47.74,69903.23,0.5,-0.98683,2e-05,1.26339]
[1780383681781,47.79,69909.37,0.5,-0.98663,2e-05,1.28086]
[1780383685806,47.8,69902.38,0.5,-0.98674,2e-05,1.27101]
[1780383687821,47.86,69898.61,0.5,-0.98673,2e-05,1.27202]
[1780383688828,47.88,69892.05,0.5,-0.98681,2e-05,1.26505]
[1780383689834,47.91,69891.75,0.5,-0.98677,2e-05,1.26817]
[1780383690845,47.94,69884.75,0.5,-0.98686,2e-05,1.26057]
[1780383691857,47.94,69875.88,0.5,-0.98705,2e-05,1.24445]
[1780383692857,47.97,69867.48,0.5,-0.98716,2e-05,1.23514]
[1780383693871,47.97,69866.05,0.5,-0.98718,2e-05,1.23332]
[1780383697892,47.99,69860.41,0.5,-0.98727,2e-05,1.22619]
[1780383698904,47.99,69854.39,0.5,-0.98737,2e-05,1.21731]
[1780383699910,47.99,69841.73,0.5,-0.9876,2e-05,1.19837]
[1780383700916,48.0,69841.59,0.5,-0.98759,2e-05,1.19904]
[1780383701921,48.0,69832.13,0.5,-0.98776,2e-05,1.18472]
[1780383702929,48.0,69827.58,0.5,-0.98783,2e-05,1.17836]
[1780383703941,48.01,69841.94,0.5,-0.98757,2e-05,1.20055]
[1780383705959,48.08,69856.13,0.5,-0.9872,2e-05,1.23158]
[1780383706967,48.11,69858.14,0.5,-0.98712,2e-05,1.23871]
[1780383708973,48.17,69850.3,0.5,-0.98717,2e-05,1.23413]
[1780383709984,48.2,69840.52,0.5,-0.9873,2e-05,1.22295]
[1780383710993,48.2,69833.81,0.5,-0.98742,2e-05,1.21266]
[1780383712082,48.26,69825.34,0.5,-0.98748,2e-05,1.208]
[1780383713012,48.26,69811.09,0.5,-0.98773,2e-05,1.18647]
[1780383714208,48.3,69799.53,0.5,-0.98789,2e-05,1.17346]
[1780383715030,48.3,69788.81,0.5,-0.98807,2e-05,1.15762]
[1780383716034,48.37,69790.01,0.5,-0.98794,2e-05,1.16886]
[1780383717041,48.38,69797.45,0.5,-0.9878,2e-05,1.1804]
[1780383718051,48.42,69799.99,0.5,-0.9877,2e-05,1.18892]
[1780383720074,48.49,69792.49,0.5,-0.98773,2e-05,1.18682]
[1780383722083,48.56,69804.86,0.5,-0.9874,2e-05,1.21452]
[1780383723093,48.59,69809.37,0.5,-0.98727,2e-05,1.2255]
[1780383728133,48.74,69814.59,0.5,-0.98694,2e-05,1.25259]
[1780383729138,48.74,69817.22,0.5,-0.98689,2e-05,1.25703]
[1780383731230,48.75,69806.0,0.5,-0.98709,2e-05,1.24035]
[1780383732192,48.75,69803.14,0.5,-0.98713,2e-05,1.23632]
[1780383734353,48.76,69796.8,0.5,-0.98724,2e-05,1.22774]
[1780383736232,48.77,69790.09,0.5,-0.98735,2e-05,1.21792]
[1780383737244,48.77,69766.96,0.5,-0.98776,2e-05,1.18363]
[1780383738250,48.77,69768.55,0.5,-0.98772,2e-05,1.18645]
[1780383740275,48.78,69780.16,0.5,-0.98751,2e-05,1.2047]
[1780383741282,48.78,69795.26,0.5,-0.98723,2e-05,1.22801]
[1780383742299,48.81,69807.82,0.5,-0.98696,2e-05,1.2512]
[1780383743306,48.84,69807.97,0.5,-0.98691,2e-05,1.25506]
[1780383744440,48.89,69813.9,0.5,-0.98672,2e-05,1.27094]
[1780383748348,48.99,69823.34,0.5,-0.98639,2e-05,1.29799]
[1780383749347,48.99,69828.9,0.5,-0.98629,2e-05,1.30684]
[1780383750355,49.01,69828.9,0.5,-0.98625,2e-05,1.30951]
[1780383751374,49.04,69830.75,0.5,-0.98619,2e-05,1.31474]
[1780383752373,49.06,69823.53,0.5,-0.98629,2e-05,1.30571]
[1780383753381,49.06,69818.31,0.5,-0.98639,2e-05,1.29741]
[1780383754535,49.08,69804.05,0.5,-0.98663,2e-05,1.27755]
[1780383755403,49.11,69804.05,0.5,-0.9866,2e-05,1.28043]
[1780383756662,49.11,69804.05,0.5,-0.9866,2e-05,1.28043]
[1780383758424,49.19,69793.11,0.5,-0.98666,2e-05,1.27479]
[1780383761445,49.27,69777.35,0.5,-0.98684,2e-05,1.2595]
[1780383762453,49.29,69772.07,0.5,-0.9869,2e-05,1.25466]
[1780383767488,49.41,69768.68,0.5,-0.98677,2e-05,1.26512]
[1780383771518,49.45,69761.86,0.5,-0.98685,2e-05,1.2586]
[1780383772524,49.47,69755.88,0.5,-0.98692,2e-05,1.25263]
[1780383777559,49.57,69749.79,0.5,-0.98688,2e-05,1.2559]
[1780383779579,49.57,69731.28,0.5,-0.98721,2e-05,1.22812]
[1780383780619,49.58,69726.91,0.5,-0.98729,2e-05,1.2219]
[1780383782636,49.58,69710.45,0.5,-0.98757,2e-05,1.19816]
[1780383783624,49.58,69703.84,0.5,-0.98768,2e-05,1.18883]
[1780383784767,49.59,69697.37,0.5,-0.98779,2e-05,1.17979]
[1780383786650,49.59,69693.71,0.5,-0.98784,2e-05,1.17531]
[1780383787650,49.63,69685.71,0.5,-0.98792,2e-05,1.16799]
[1780383788660,49.63,69664.05,0.5,-0.98828,2e-05,1.13749]
[1780383789673,49.67,69648.24,0.5,-0.98849,2e-05,1.12013]
[1780383790687,49.72,69648.36,0.5,-0.98843,2e-05,1.12519]
[1780383791693,49.72,69673.02,0.5,-0.98801,2e-05,1.16063]
[1780383792706,49.72,69698.32,0.5,-0.98757,2e-05,1.19782]
[1780383793706,49.76,69678.49,0.5,-0.98786,2e-05,1.17284]
[1780383794851,49.8,69680.42,0.5,-0.98777,2e-05,1.18043]
[1780383796739,49.83,69709.68,0.5,-0.98721,2e-05,1.22783]
[1780383797750,49.83,69719.54,0.5,-0.98703,2e-05,1.24301]
[1780383798764,49.86,69734.27,0.5,-0.98672,2e-05,1.26875]
[1780383799777,49.88,69736.51,0.5,-0.98665,2e-05,1.27506]
[1780383800781,49.9,69745.91,0.5,-0.98644,2e-05,1.29239]
[1780383801785,49.92,69759.9,0.5,-0.98614,2e-05,1.31681]
[1780383802811,49.94,69762.87,0.5,-0.98606,2e-05,1.32359]
[1780383803809,49.95,69774.68,0.5,-0.98581,2e-05,1.3444]
[1780383804929,49.98,69781.74,0.5,-0.98563,2e-05,1.35885]
[1780383805824,49.98,69766.95,0.5,-0.98592,2e-05,1.33511]
[1780383807844,49.99,69763.55,0.5,-0.98597,2e-05,1.33143]
[1780383808849,49.99,69769.79,0.5,-0.98584,2e-05,1.34156]
[1780383809855,50.0,69776.98,0.5,-0.98569,2e-05,1.35462]
[1780383811869,50.02,69786.18,0.5,-0.98551,2e-05,1.3683]
[1780383812876,50.03,69800.4,0.5,-0.98521,2e-05,1.39364]
[1780383817912,50.06,69802.89,0.5,-0.98511,2e-05,1.40173]
[1780383819926,50.06,69808.58,0.5,-0.98499,2e-05,1.4113]
[1780383821940,50.06,69797.95,0.5,-0.9852,2e-05,1.39387]
[1780383822947,50.06,69785.72,0.5,-0.98544,2e-05,1.37397]
[1780383823955,50.07,69778.28,0.5,-0.98559,2e-05,1.36204]
[1780383826975,50.07,69758.04,0.5,-0.98598,2e-05,1.33009]
[1780383827984,50.07,69740.01,0.5,-0.98632,2e-05,1.30195]
[1780383829995,50.07,69742.71,0.5,-0.98626,2e-05,1.30663]
[1780383831003,50.08,69734.79,0.5,-0.9864,2e-05,1.29451]
[1780383832016,50.08,69737.31,0.5,-0.98635,2e-05,1.29868]
[1780383834029,50.08,69740.58,0.5,-0.98629,2e-05,1.30425]
[1780383835151,50.08,69726.23,0.5,-0.98655,2e-05,1.28221]
[1780383836040,50.09,69725.78,0.5,-0.98656,2e-05,1.28176]
[1780383837047,50.09,69716.88,0.5,-0.98672,2e-05,1.26837]
[1780383838052,50.09,69718.28,0.5,-0.98669,2e-05,1.2708]
[1780383839069,50.09,69727.36,0.5,-0.98652,2e-05,1.28504]
[1780383840069,50.11,69733.18,0.5,-0.98638,2e-05,1.29664]
[1780383841079,50.11,69737.46,0.5,-0.9863,2e-05,1.30354]
[1780383842085,50.12,69732.42,0.5,-0.98639,2e-05,1.29592]
[1780383843096,50.12,69724.24,0.5,-0.98654,2e-05,1.2835]
[1780383844100,50.12,69712.73,0.5,-0.98674,2e-05,1.26611]
[1780383845115,50.12,69691.94,0.5,-0.98712,2e-05,1.235]
[1780383846115,50.12,69699.59,0.5,-0.98698,2e-05,1.24682]
[1780383847120,50.13,69718.04,0.5,-0.98664,2e-05,1.27519]
[1780383848128,50.13,69721.8,0.5,-0.98656,2e-05,1.28123]
[1780383849137,50.13,69727.14,0.5,-0.98646,2e-05,1.28974]
[1780383850142,50.13,69725.24,0.5,-0.98649,2e-05,1.28704]
[1780383853174,50.16,69731.43,0.5,-0.98634,2e-05,1.29966]
[1780383854180,50.16,69732.0,0.5,-0.98633,2e-05,1.30077]
[1780383855308,50.18,69751.4,0.5,-0.98593,2e-05,1.33353]
[1780383856196,50.19,69750.95,0.5,-0.98592,2e-05,1.33479]
[1780383857202,50.19,69751.48,0.5,-0.9859,2e-05,1.3358]
[1780383860222,50.2,69742.21,0.5,-0.98608,2e-05,1.32165]
[1780383861235,50.2,69740.84,0.5,-0.9861,2e-05,1.31968]
[1780383863245,50.2,69731.88,0.5,-0.98626,2e-05,1.30602]
[1780383864253,50.2,69721.77,0.5,-0.98645,2e-05,1.29053]
[1780383865376,50.2,69728.19,0.5,-0.98633,2e-05,1.30072]
[1780383867285,50.22,69738.37,0.5,-0.98611,2e-05,1.31908]
[1780383868283,50.23,69737.47,0.5,-0.98612,2e-05,1.31786]
[1780383870297,50.23,69730.07,0.5,-0.98626,2e-05,1.30667]
[1780383875447,50.27,69733.53,0.5,-0.98616,2e-05,1.31419]
[1780383877351,50.27,69726.53,0.5,-0.98629,2e-05,1.30365]
[1780383878353,50.28,69727.8,0.5,-0.98624,2e-05,1.30776]
[1780383880369,50.32,69733.17,0.5,-0.98609,2e-05,1.32017]
[1780383885518,50.34,69731.27,0.5,-0.98609,2e-05,1.31981]
[1780383891450,50.35,69732.1,0.5,-0.98606,2e-05,1.32224]
[1780383892456,50.35,69725.47,0.5,-0.98618,2e-05,1.31203]
[1780383893462,50.35,69716.55,0.5,-0.98635,2e-05,1.29836]
[1780383894477,50.35,69719.32,0.5,-0.98629,2e-05,1.30288]
[1780383895591,50.35,69735.29,0.5,-0.98599,2e-05,1.3281]
[1780383896489,50.35,69735.36,0.5,-0.98599,2e-05,1.32841]
[1780383897492,50.35,69734.6,0.5,-0.986,2e-05,1.32739]
[1780383899531,50.36,69724.82,0.5,-0.98618,2e-05,1.31242]
[1780383901576,50.36,69738.07,0.5,-0.98592,2e-05,1.33345]
[1780383902588,50.36,69756.72,0.5,-0.98556,2e-05,1.36321]
[1780383904670,50.36,69765.18,0.5,-0.9854,2e-05,1.37688]
[1780383906694,50.37,69766.02,0.5,-0.98536,2e-05,1.37986]
[1780383907709,50.37,69755.88,0.5,-0.98556,2e-05,1.36365]
[1780383909723,50.37,69759.62,0.5,-0.98548,2e-05,1.36989]
[1780383910730,50.38,69765.09,0.5,-0.98537,2e-05,1.37885]
[1780383911735,50.38,69763.52,0.5,-0.9854,2e-05,1.37639]
[1780383913750,50.38,69771.96,0.5,-0.98523,2e-05,1.39031]
[1780383914757,50.38,69772.82,0.5,-0.98522,2e-05,1.39179]
[1780383917785,50.38,69761.47,0.5,-0.98544,2e-05,1.37353]
[1780383918793,50.38,69741.39,0.5,-0.98583,2e-05,1.34143]
[1780383919799,50.38,69735.55,0.5,-0.98594,2e-05,1.33234]
[1780383920806,50.38,69743.81,0.5,-0.98578,2e-05,1.34561]
[1780383921815,50.38,69746.62,0.5,-0.98572,2e-05,1.35024]
[1780383922820,50.38,69746.62,0.5,-0.98572,2e-05,1.35037]
[1780383925872,50.39,69740.07,0.5,-0.98584,2e-05,1.34035]
[1780383927879,50.39,69728.95,0.5,-0.98605,2e-05,1.32307]
[1780383928886,50.39,69735.9,0.5,-0.98592,2e-05,1.33421]
[1780383929899,50.39,69732.61,0.5,-0.98598,2e-05,1.32917]
[1780383931909,50.4,69742.74,0.5,-0.9858,2e-05,1.34292]
[1780383932914,50.4,69754.12,0.5,-0.98558,2e-05,1.36125]
[1780383933922,50.4,69769.35,0.5,-0.98528,2e-05,1.38601]
[1780383934929,50.4,69769.93,0.5,-0.98527,2e-05,1.38703]
[1780383939964,50.4,69770.09,0.5,-0.98526,2e-05,1.38765]
[1780383944998,50.4,69765.65,0.5,-0.98534,2e-05,1.38077]
[1780383946010,50.4,69774.63,0.5,-0.98516,2e-05,1.39551]
[1780383947013,50.4,69774.63,0.5,-0.98516,2e-05,1.39557]
[1780383950069,50.41,69780.91,0.5,-0.98504,2e-05,1.40607]
[1780383952055,50.41,69792.18,0.5,-0.98481,2e-05,1.42481]
[1780383953062,50.41,69797.92,0.5,-0.98469,2e-05,1.4344]
[1780383954068,50.41,69803.36,0.5,-0.98458,2e-05,1.44351]
[1780383959103,50.41,69799.11,0.5,-0.98466,2e-05,1.43629]
[1780383961118,50.41,69793.52,0.5,-0.98478,2e-05,1.42695]
[1780383962132,50.41,69789.07,0.5,-0.98487,2e-05,1.41955]
[1780383963134,50.41,69776.79,0.5,-0.98512,2e-05,1.39935]
[1780383966155,50.41,69752.29,0.5,-0.9856,2e-05,1.35979]
[1780383967162,50.41,69752.29,0.5,-0.9856,2e-05,1.35991]
[1780383968169,50.41,69746.71,0.5,-0.9857,2e-05,1.35111]
[1780383973204,50.42,69742.6,0.5,-0.98578,2e-05,1.34524]
[1780383974211,50.42,69749.25,0.5,-0.98565,2e-05,1.35598]
[1780383977233,50.42,69753.57,0.5,-0.98556,2e-05,1.36323]
[1780383979246,50.42,69764.9,0.5,-0.98533,2e-05,1.38171]
[1780383980253,50.42,69771.77,0.5,-0.9852,2e-05,1.39296]
[1780383982267,50.42,69764.97,0.5,-0.98533,2e-05,1.38199]
[1780383983273,50.42,69756.58,0.5,-0.98549,2e-05,1.36849]
[1780383985289,50.42,69751.14,0.5,-0.9856,2e-05,1.35994]
[1780383990325,50.43,69754.82,0.5,-0.98552,2e-05,1.36633]
[1780383991330,50.43,69759.85,0.5,-0.98545,2e-05,1.37185]
[1780383992337,50.43,69768.25,0.5,-0.98528,2e-05,1.38553]
[1780383996368,50.43,69768.66,0.5,-0.98527,2e-05,1.38636]
[1780383997371,50.43,69768.22,0.5,-0.98528,2e-05,1.3857]
[1780383998379,50.43,69755.8,0.5,-0.98552,2e-05,1.36568]
[1780384000392,50.43,69748.42,0.5,-0.98566,2e-05,1.35402]
[1780384002406,50.43,69743.32,0.5,-0.98576,2e-05,1.3461]
[1780384005427,50.44,69750.38,0.5,-0.98562,2e-05,1.35772]
[1780384006446,50.44,69758.47,0.5,-0.98546,2e-05,1.37083]
[1780384008450,50.44,69759.1,0.5,-0.98544,2e-05,1.37201]
[1780384013490,50.44,69765.55,0.5,-0.98531,2e-05,1.38281]
[1780384017517,50.44,69761.45,0.5,-0.98539,2e-05,1.37642]
[1780384022554,50.45,69751.93,0.5,-0.98557,2e-05,1.3614]
[1780384023559,50.45,69747.22,0.5,-0.98566,2e-05,1.35395]
[1780384025574,50.45,69742.61,0.5,-0.98575,2e-05,1.34682]
[1780384026588,50.45,69734.27,0.5,-0.98591,2e-05,1.33371]
[1780384027588,50.45,69734.46,0.5,-0.9859,2e-05,1.33415]
[1780384030609,50.45,69742.45,0.5,-0.98575,2e-05,1.34724]
[1780384032625,50.45,69746.0,0.5,-0.98567,2e-05,1.35313]
[1780384034638,50.46,69754.24,0.5,-0.98551,2e-05,1.36656]
[1780384035645,50.46,69756.24,0.5,-0.98547,2e-05,1.36987]
[1780384036663,50.46,69768.36,0.5,-0.98523,2e-05,1.38962]
[1780384038667,50.46,69769.39,0.5,-0.98521,2e-05,1.39142]
[1780384042693,50.46,69763.44,0.5,-0.98532,2e-05,1.38191]
[1780384043701,50.46,69749.8,0.5,-0.98559,2e-05,1.35995]
[1780384044708,50.46,69746.3,0.5,-0.98566,2e-05,1.35445]
[1780384046732,50.46,69745.67,0.5,-0.98567,2e-05,1.35367]
[1780384051758,50.47,69749.32,0.5,-0.98562,2e-05,1.35739]
[1780384053770,50.47,69751.2,0.5,-0.98558,2e-05,1.3606]
[1780384056803,50.47,69760.52,0.5,-0.98539,2e-05,1.3759]
[1780384058825,50.47,69764.28,0.5,-0.98532,2e-05,1.38214]
[1780384061828,50.47,69770.85,0.5,-0.98518,2e-05,1.39303]
[1780384063841,50.47,69783.76,0.5,-0.98492,2e-05,1.41435]
[1780384064850,50.47,69793.49,0.5,-0.98472,2e-05,1.43053]
[1780384065855,50.47,69798.54,0.5,-0.98462,2e-05,1.43896]
[1780384066873,50.47,69802.75,0.5,-0.98453,2e-05,1.446]
[1780384071898,50.47,69816.6,0.5,-0.98425,2e-05,1.46925]
[1780384072907,50.47,69824.51,0.5,-0.98408,2e-05,1.4827]
[1780384073913,50.47,69827.55,0.5,-0.98402,2e-05,1.48782]
[1780384076943,50.47,69837.93,0.5,-0.9838,2e-05,1.5054]
[1780384078952,50.47,69845.46,0.5,-0.98364,2e-05,1.51824]
[1780384079958,50.46,69854.35,0.5,-0.98345,2e-05,1.53368]
[1780384080972,50.46,69856.2,0.5,-0.98341,2e-05,1.53675]
[1780384082979,50.46,69851.02,0.5,-0.98353,2e-05,1.52724]
[1780384084995,50.46,69847.33,0.5,-0.98361,2e-05,1.52041]
[1780384087017,50.46,69854.96,0.5,-0.98345,2e-05,1.53346]
[1780384089026,50.45,69859.79,0.5,-0.98335,2e-05,1.54162]
[1780384091040,50.45,69863.84,0.5,-0.98326,2e-05,1.54837]
[1780384093054,50.45,69870.01,0.5,-0.98313,2e-05,1.55891]
[1780384097087,50.44,69883.11,0.5,-0.98285,2e-05,1.58149]
[1780384098088,50.44,69883.0,0.5,-0.98286,2e-05,1.58103]
[1780384100104,50.43,69882.12,0.5,-0.98288,2e-05,1.5789]
[1780384104133,50.43,69878.18,0.5,-0.98299,2e-05,1.57077]
[1780384109172,50.42,69879.33,0.5,-0.98298,2e-05,1.57161]
[1780384111180,50.41,69872.57,0.5,-0.98316,2e-05,1.55612]
[1780384113194,50.41,69865.86,0.5,-0.98332,2e-05,1.54375]
[1780384115209,50.41,69863.72,0.5,-0.98337,2e-05,1.53957]
[1780384116216,50.41,69852.98,0.5,-0.98361,2e-05,1.52048]
[1780384117242,50.41,69851.42,0.5,-0.98364,2e-05,1.51744]
[1780384122258,50.4,69850.85,0.5,-0.98367,2e-05,1.51582]
[1780384124272,50.4,69856.94,0.5,-0.98354,2e-05,1.52601]
[1780384129306,50.39,69861.19,0.5,-0.98346,2e-05,1.53263]
[1780384130313,50.39,69866.34,0.5,-0.98335,2e-05,1.54155]
[1780384131321,50.39,69872.53,0.5,-0.98321,2e-05,1.55233]
[1780384136355,50.38,69876.34,0.5,-0.98314,2e-05,1.55808]
[1780384141392,50.37,69884.34,0.5,-0.98297,2e-05,1.57131]
[1780384144412,50.37,69894.1,0.5,-0.98276,2e-05,1.58816]
[1780384145420,50.37,69901.68,0.5,-0.98259,2e-05,1.60166]
[1780384150456,50.34,69894.38,0.5,-0.98281,2e-05,1.58448]
[1780384155492,50.31,69888.13,0.5,-0.983,2e-05,1.56956]
[1780384160526,50.3,69883.67,0.5,-0.98311,2e-05,1.56041]
[1780384165560,50.3,69886.36,0.5,-0.98307,2e-05,1.5641]
[1780384167603,50.29,69877.16,0.5,-0.98328,2e-05,1.54722]
[1780384169590,50.29,69874.7,0.5,-0.98334,2e-05,1.54246]
[1780384174625,50.28,69876.42,0.5,-0.98334,2e-05,1.54167]
[1780384179660,50.28,69874.85,0.5,-0.98339,2e-05,1.53794]
[1780384184695,50.27,69868.55,0.5,-0.98354,2e-05,1.52591]
[1780384189730,50.27,69868.24,0.5,-0.98355,2e-05,1.52453]
[1780384192750,50.26,69854.11,0.5,-0.98387,2e-05,1.49932]
[1780384193757,50.26,69854.17,0.5,-0.98387,2e-05,1.49931]
[1780384197835,50.26,69859.69,0.5,-0.98375,2e-05,1.50846]
[1780384199801,50.26,69863.93,0.5,-0.98366,2e-05,1.51562]
[1780384202825,50.25,69875.08,0.5,-0.98343,2e-05,1.53482]
[1780384203832,50.25,69876.16,0.5,-0.9834,2e-05,1.53655]
[1780384206853,50.25,69883.69,0.5,-0.98324,2e-05,1.5494]
[1780384207905,50.25,69894.79,0.5,-0.983,2e-05,1.56909]
[1780384209875,50.24,69894.98,0.5,-0.983,2e-05,1.56899]
[1780384214910,50.23,69891.6,0.5,-0.98309,2e-05,1.56171]
[1780384216924,50.23,69883.12,0.5,-0.98329,2e-05,1.5461]
[1780384217976,50.23,69873.02,0.5,-0.98351,2e-05,1.52799]
[1780384218939,50.23,69873.08,0.5,-0.98351,2e-05,1.52792]
[1780384222967,50.22,69860.71,0.5,-0.98379,2e-05,1.50555]
[1780384223979,50.22,69859.57,0.5,-0.98382,2e-05,1.50344]
[1780384228046,50.22,69867.27,0.5,-0.98366,2e-05,1.51638]
[1780384230016,50.22,69865.42,0.5,-0.9837,2e-05,1.51286]
[1780384231022,50.22,69859.81,0.5,-0.98385,2e-05,1.50007]
[1780384232029,50.22,69858.58,0.5,-0.98388,2e-05,1.4978]
[1780384236058,50.21,69864.91,0.5,-0.98375,2e-05,1.50838]
[1780384238116,50.21,69867.2,0.5,-0.9837,2e-05,1.51211]
[1780384241098,50.21,69874.45,0.5,-0.98355,2e-05,1.52443]
[1780384243108,50.2,69893.13,0.5,-0.98314,2e-05,1.55731]
[1780384244115,50.2,69890.0,0.5,-0.98321,2e-05,1.55149]
[1780384246129,50.2,69883.81,0.5,-0.98336,2e-05,1.54005]
[1780384248191,50.2,69889.43,0.5,-0.98324,2e-05,1.54968]
[1780384251165,50.19,69894.72,0.5,-0.98313,2e-05,1.55853]
[1780384256199,50.19,69897.37,0.5,-0.98308,2e-05,1.56221]
[1780384260228,50.18,69906.39,0.5,-0.98289,2e-05,1.57755]
[1780384261235,50.18,69906.24,0.5,-0.98289,2e-05,1.57702]
[1780384266270,50.17,69903.15,0.5,-0.98298,2e-05,1.57016]
[1780384268331,50.16,69909.04,0.5,-0.98285,2e-05,1.58031]
[1780384274327,50.15,69906.59,0.5,-0.98293,2e-05,1.57428]
[1780384279363,50.14,69902.47,0.5,-0.98304,2e-05,1.56554]
[1780384283393,50.14,69910.52,0.5,-0.98287,2e-05,1.57905]
[1780384285409,50.13,69915.86,0.5,-0.98276,2e-05,1.58818]
[1780384288474,50.11,69923.67,0.5,-0.98263,2e-05,1.59858]
[1780384290444,50.1,69928.28,0.5,-0.98253,2e-05,1.6064]
[1780384291453,50.1,69933.56,0.5,-0.98244,2e-05,1.61316]
[1780384292456,50.1,69935.31,0.5,-0.9824,2e-05,1.6157]
[1780384294472,50.07,69922.49,0.5,-0.98274,2e-05,1.58884]
[1780384295478,50.05,69921.43,0.5,-0.98281,2e-05,1.58368]
[1780384300514,49.96,69917.58,0.5,-0.98307,2e-05,1.56327]
[1780384305549,49.87,69920.98,0.5,-0.98314,2e-05,1.55738]
[1780384310584,49.84,69918.97,0.5,-0.98325,2e-05,1.54854]
[1780384315618,49.83,69923.99,0.5,-0.98315,2e-05,1.55651]
[1780384317633,49.83,69928.92,0.5,-0.98305,2e-05,1.56496]
[1780384318689,49.82,69922.84,0.5,-0.98319,2e-05,1.55374]
[1780384322702,49.82,69911.12,0.5,-0.98346,2e-05,1.53189]
[1780384323692,49.82,69898.92,0.5,-0.98373,2e-05,1.5101]
[1780384324700,49.82,69890.07,0.5,-0.98393,2e-05,1.49444]
[1780384329733,49.81,69886.8,0.5,-0.984,2e-05,1.48821]
[1780384332755,49.81,69880.51,0.5,-0.98414,2e-05,1.477]
[1780384337790,49.81,69886.48,0.5,-0.98402,2e-05,1.48698]
[1780384340810,49.81,69895.8,0.5,-0.98382,2e-05,1.50302]
[1780384341818,49.8,69897.61,0.5,-0.98378,2e-05,1.5061]
[1780384346853,49.8,69897.98,0.5,-0.98378,2e-05,1.50616]
[1780384348902,49.8,69900.92,0.5,-0.98372,2e-05,1.5111]
[1780384350880,49.8,69912.92,0.5,-0.98346,2e-05,1.53213]
[1780384351888,49.8,69914.85,0.5,-0.98345,2e-05,1.53253]
[1780384356933,49.79,69907.48,0.5,-0.98362,2e-05,1.51859]
[1780384357940,49.79,69898.69,0.5,-0.98381,2e-05,1.50293]
[1780384358972,49.79,69899.1,0.5,-0.98381,2e-05,1.50354]
[1780384363982,49.78,69898.83,0.5,-0.98382,2e-05,1.5025]
[1780384369042,49.78,69897.12,0.5,-0.98386,2e-05,1.49893]
[1780384372042,49.78,69905.42,0.5,-0.98369,2e-05,1.51321]
[1780384373049,49.78,69906.73,0.5,-0.98366,2e-05,1.5154]
[1780384378085,49.77,69911.97,0.5,-0.98355,2e-05,1.52398]
[1780384382115,49.77,69906.26,0.5,-0.98369,2e-05,1.51327]
[1780384385136,49.76,69903.35,0.5,-0.98376,2e-05,1.50775]
[1780384390171,49.76,69898.75,0.5,-0.98386,2e-05,1.49905]
[1780384395206,49.76,69903.71,0.5,-0.98376,2e-05,1.50722]
[1780384398227,49.75,69907.09,0.5,-0.98369,2e-05,1.5128]
[1780384403262,49.75,69904.87,0.5,-0.98375,2e-05,1.50823]
[1780384407289,49.75,69910.74,0.5,-0.98363,2e-05,1.51809]
[1780384409304,49.74,69915.93,0.5,-0.98352,2e-05,1.52702]
[1780384414340,49.74,69912.08,0.5,-0.98364,2e-05,1.51654]
[1780384419393,49.73,69913.25,0.5,-0.98362,2e-05,1.51791]
[1780384424409,49.73,69912.18,0.5,-0.98366,2e-05,1.51532]
[1780384427432,49.72,69927.24,0.5,-0.98333,2e-05,1.54178]
[1780384428439,49.72,69933.18,0.5,-0.9832,2e-05,1.5523]
[1780384429465,49.72,69941.8,0.5,-0.983,2e-05,1.56773]
[1780384431459,49.72,69944.73,0.5,-0.98294,2e-05,1.57264]
[1780384436495,49.71,69939.77,0.5,-0.98307,2e-05,1.56246]
[1780384438508,49.71,69937.91,0.5,-0.98312,2e-05,1.55866]
[1780384440522,49.71,69949.17,0.5,-0.98286,2e-05,1.57874]
[1780384442538,49.7,69952.77,0.5,-0.98279,2e-05,1.58487]
[1780384446564,49.69,69957.23,0.5,-0.9827,2e-05,1.59205]
[1780384451599,49.68,69955.72,0.5,-0.98275,2e-05,1.58772]
[1780384454621,49.68,69944.9,0.5,-0.98301,2e-05,1.56721]
[1780384457643,49.67,69939.23,0.5,-0.98315,2e-05,1.5563]
[1780384462677,49.67,69940.12,0.5,-0.98314,2e-05,1.55691]
[1780384467712,49.66,69943.79,0.5,-0.98307,2e-05,1.56257]
[1780384473758,49.65,69946.03,0.5,-0.98306,2e-05,1.5625]
[1780384478792,49.65,69947.37,0.5,-0.98305,2e-05,1.56393]
[1780384484834,49.64,69945.64,0.5,-0.9831,2e-05,1.55957]
[1780384489869,49.63,69945.5,0.5,-0.98312,2e-05,1.55832]
[1780384494906,49.62,69944.55,0.5,-0.98315,2e-05,1.55562]
[1780384498932,49.62,69935.59,0.5,-0.98336,2e-05,1.53868]
[1780384501952,49.61,69941.7,0.5,-0.98323,2e-05,1.54915]
[1780384506987,49.61,69945.87,0.5,-0.98315,2e-05,1.5557]
[1780384509002,49.6,69960.9,0.5,-0.98281,2e-05,1.58273]
[1780384510040,49.6,69965.43,0.5,-0.98271,2e-05,1.59084]
[1780384511017,49.6,69965.5,0.5,-0.98271,2e-05,1.59072]
[1780384512024,49.6,69975.11,0.5,-0.98249,2e-05,1.60826]
[1780384513031,49.6,69979.05,0.5,-0.9824,2e-05,1.61531]
[1780384517069,49.53,69983.19,0.5,-0.98242,2e-05,1.61375]
[1780384520116,49.49,69996.52,0.5,-0.98218,2e-05,1.63283]
[1780384522108,49.47,70000.05,0.5,-0.98214,2e-05,1.63585]
[1780384527141,49.46,70005.34,0.5,-0.98204,2e-05,1.64417]
[1780384530184,49.45,70008.27,0.5,-0.98198,2e-05,1.64867]
[1780384533183,49.44,70014.34,0.5,-0.98188,2e-05,1.65612]
[1780384536204,49.44,70008.69,0.5,-0.98203,2e-05,1.64427]
[1780384537212,49.41,70007.65,0.5,-0.9821,2e-05,1.63862]
[1780384538218,49.41,70020.68,0.5,-0.98179,2e-05,1.66346]
[1780384539224,49.41,70024.09,0.5,-0.98171,2e-05,1.66963]
[1780384542246,49.4,70026.09,0.5,-0.98168,2e-05,1.67232]
[1780384546274,49.39,70031.92,0.5,-0.98155,2e-05,1.68201]
[1780384549294,49.38,70034.72,0.5,-0.9815,2e-05,1.68621]
[1780384554329,49.37,70029.99,0.5,-0.98164,2e-05,1.67509]
[1780384559376,49.36,70028.66,0.5,-0.9817,2e-05,1.67063]
[1780384562388,49.35,70035.13,0.5,-0.98156,2e-05,1.68197]
[1780384564405,49.34,70041.15,0.5,-0.98142,2e-05,1.69245]
[1780384565409,49.34,70051.08,0.5,-0.98118,3e-05,1.71184]
[1780384566417,49.31,70049.9,0.5,-0.98126,2e-05,1.70507]
[1780384571452,49.25,70045.74,0.5,-0.98149,2e-05,1.6872]
[1780384576486,49.23,70046.97,0.5,-0.98149,2e-05,1.68758]
[1780384580547,49.2,70052.3,0.5,-0.98142,2e-05,1.69268]
[1780384582536,49.16,70066.19,0.5,-0.98114,3e-05,1.7146]
[1780384584550,49.13,70066.49,0.5,-0.9812,3e-05,1.71062]
[1780384586565,49.07,70073.59,0.5,-0.98113,3e-05,1.71555]
[1780384591599,48.93,70074.72,0.5,-0.98142,2e-05,1.69267]
[1780384593613,48.9,70073.04,0.5,-0.98152,2e-05,1.68502]
[1780384595626,48.9,70077.72,0.5,-0.98141,2e-05,1.69339]
[1780384600691,48.81,70069.04,0.5,-0.98179,2e-05,1.66394]
[1780384605700,48.72,70073.92,0.5,-0.98185,2e-05,1.65939]
[1780384607711,48.72,70076.34,0.5,-0.9818,2e-05,1.6634]
[1780384612751,48.7,70083.63,0.5,-0.98164,2e-05,1.67584]
[1780384617788,48.63,70082.28,0.5,-0.98182,2e-05,1.66201]
[1780384622824,48.58,70080.59,0.5,-0.98196,2e-05,1.65108]
[1780384626853,48.55,70089.45,0.5,-0.98179,2e-05,1.66413]
[1780384628867,48.51,70091.83,0.5,-0.98182,2e-05,1.66218]
[1780384633903,48.48,70088.66,0.5,-0.98196,2e-05,1.65149]
[1780384638942,48.43,70088.67,0.5,-0.98205,2e-05,1.64432]
[1780384639951,48.43,70070.86,0.5,-0.98248,2e-05,1.6101]
[1780384640955,48.43,70075.41,0.5,-0.98237,2e-05,1.61855]
[1780384642968,48.43,70085.48,0.5,-0.98214,2e-05,1.63742]
[1780384644982,48.42,70087.71,0.5,-0.98209,2e-05,1.64116]
[1780384649009,48.42,70099.34,0.5,-0.98182,2e-05,1.66265]
[1780384650017,48.41,70107.33,0.5,-0.98162,2e-05,1.67799]
[1780384651070,48.41,70107.2,0.5,-0.98166,2e-05,1.67432]
[1780384654045,48.4,70116.26,0.5,-0.98145,3e-05,1.69079]
[1780384655056,48.4,70124.91,0.5,-0.98123,3e-05,1.70798]
[1780384656060,48.4,70125.18,0.5,-0.98123,3e-05,1.70812]
[1780384661121,48.38,70128.82,0.5,-0.98117,3e-05,1.71302]
[1780384666134,48.37,70132.26,0.5,-0.9811,3e-05,1.71832]
[1780384668147,48.37,70125.88,0.5,-0.98128,3e-05,1.70475]
[1780384669154,48.37,70123.76,0.5,-0.98133,3e-05,1.70015]
[1780384674189,48.35,70124.52,0.5,-0.98134,3e-05,1.69978]
[1780384679224,48.34,70119.73,0.5,-0.98148,3e-05,1.68846]
[1780384684259,48.33,70116.81,0.5,-0.98158,3e-05,1.68094]
[1780384688288,48.32,70123.8,0.5,-0.98142,3e-05,1.69345]
[1780384689294,48.32,70126.85,0.5,-0.98135,3e-05,1.69882]
[1780384691380,48.31,70143.0,0.5,-0.98095,3e-05,1.73046]
[1780384692318,48.31,70142.99,0.5,-0.98095,3e-05,1.73004]
[1780384694331,48.26,70146.44,0.5,-0.98097,3e-05,1.72875]
[1780384695337,48.26,70152.78,0.5,-0.98081,3e-05,1.74159]
[1780384696344,48.2,70151.95,0.5,-0.98094,3e-05,1.73154]
[1780384699368,48.15,70128.98,0.5,-0.98163,3e-05,1.67705]
[1780384700372,48.15,70126.29,0.5,-0.98171,3e-05,1.67142]
[1780384705407,48.14,70126.73,0.5,-0.98171,3e-05,1.67071]
[1780384710442,48.13,70132.65,0.5,-0.98159,3e-05,1.68086]
[1780384715477,48.12,70133.29,0.5,-0.98162,3e-05,1.67747]
[1780384720511,48.11,70141.88,0.5,-0.98143,3e-05,1.69292]
[1780384721590,48.1,70151.28,0.5,-0.98119,3e-05,1.71139]
[1780384722525,48.1,70151.06,0.5,-0.9812,3e-05,1.71059]
[1780384723533,48.1,70151.99,0.5,-0.98118,3e-05,1.71208]
[1780384726555,48.09,70146.78,0.5,-0.98133,3e-05,1.70049]
[1780384728588,48.09,70155.04,0.5,-0.98113,3e-05,1.71636]
[1780384730588,48.08,70152.78,0.5,-0.9812,3e-05,1.71105]
[1780384735624,48.07,70150.46,0.5,-0.98128,3e-05,1.70451]
[1780384737637,48.06,70152.26,0.5,-0.98124,3e-05,1.70736]
[1780384741735,48.05,70139.85,0.5,-0.98158,3e-05,1.68108]
[1780384743680,48.05,70134.76,0.5,-0.98171,3e-05,1.67029]
[1780384744685,48.05,70134.76,0.5,-0.98172,3e-05,1.66998]
[1780384746700,48.04,70125.1,0.5,-0.98197,2e-05,1.65036]
[1780384747708,48.04,70121.67,0.5,-0.98206,2e-05,1.64337]
[1780384750727,48.04,70113.31,0.5,-0.98227,2e-05,1.62634]
[1780384751808,48.04,70106.09,0.5,-0.98245,2e-05,1.61216]
[1780384753748,48.03,70098.9,0.5,-0.98263,2e-05,1.59794]
[1780384754756,48.03,70093.79,0.5,-0.98275,2e-05,1.58801]
[1780384755762,48.03,70092.22,0.5,-0.98279,2e-05,1.58485]
[1780384760798,48.02,70095.57,0.5,-0.98273,2e-05,1.59033]
[1780384765833,48.02,70095.0,0.5,-0.98275,2e-05,1.58837]
[1780384768853,48.01,70100.97,0.5,-0.98261,2e-05,1.5992]
[1780384773887,48.01,70100.62,0.5,-0.98267,2e-05,1.59458]
[1780384778925,48.0,70095.88,0.5,-0.98279,2e-05,1.58465]
[1780384783960,48.0,70092.35,0.5,-0.98289,2e-05,1.57714]
[1780384788996,47.99,70091.19,0.5,-0.98292,2e-05,1.57415]
[1780384794032,47.99,70089.49,0.5,-0.98297,2e-05,1.5702]
[1780384799068,47.98,70089.17,0.5,-0.98299,2e-05,1.56887]
[1780384804103,47.98,70081.7,0.5,-0.98317,2e-05,1.55414]
[1780384805110,47.98,70079.19,0.5,-0.98324,2e-05,1.54923]
[1780384806119,47.98,70072.56,0.5,-0.98339,2e-05,1.53688]
[1780384807127,47.97,70068.91,0.5,-0.98348,2e-05,1.52996]
[1780384808134,47.97,70062.55,0.5,-0.98362,2e-05,1.51823]
[1780384809141,47.97,70064.97,0.5,-0.98357,2e-05,1.52263]
[1780384814177,47.97,70071.98,0.5,-0.98341,2e-05,1.5353]
[1780384816193,47.97,70077.98,0.5,-0.98327,2e-05,1.5463]
[1780384818205,47.97,70078.83,0.5,-0.98325,2e-05,1.54769]
[1780384822232,47.97,70072.44,0.5,-0.98341,2e-05,1.53541]
[1780384828276,47.96,70071.71,0.5,-0.98343,2e-05,1.53359]
[1780384833310,47.96,70076.86,0.5,-0.98335,2e-05,1.53983]
[1780384838345,47.96,70082.13,0.5,-0.98323,2e-05,1.5492]
[1780384843382,47.95,70086.02,0.5,-0.98315,2e-05,1.55596]
[1780384848456,47.95,70086.87,0.5,-0.98313,2e-05,1.55685]
[1780384850468,47.95,70081.72,0.5,-0.98326,2e-05,1.54698]
[1780384852519,47.95,70070.86,0.5,-0.98351,2e-05,1.52662]
[1780384854493,47.95,70072.11,0.5,-0.98348,2e-05,1.52879]
[1780384858523,47.94,70077.95,0.5,-0.98335,2e-05,1.53934]
[1780384862594,47.94,70072.04,0.5,-0.98349,2e-05,1.52809]
[1780384864563,47.94,70064.07,0.5,-0.98368,2e-05,1.51328]
[1780384865570,47.94,70063.1,0.5,-0.9837,2e-05,1.51147]
[1780384866577,47.94,70052.95,0.5,-0.98393,2e-05,1.49291]
[1780384867585,47.94,70046.79,0.5,-0.98407,2e-05,1.48175]
[1780384868590,47.94,70037.43,0.5,-0.98428,2e-05,1.46494]
[1780384869598,47.94,70030.68,0.5,-0.98443,2e-05,1.45295]
[1780384870605,47.94,70029.1,0.5,-0.98446,2e-05,1.45021]
[1780384872664,47.94,70023.49,0.5,-0.98458,2e-05,1.44043]
[1780384874639,47.94,70022.98,0.5,-0.98459,2e-05,1.4397]
[1780384878667,47.95,70029.88,0.5,-0.98443,2e-05,1.45238]
[1780384881695,47.95,70039.91,0.5,-0.98421,2e-05,1.47045]
[1780384882735,47.95,70047.58,0.5,-0.98404,2e-05,1.48434]
[1780384883702,47.95,70047.17,0.5,-0.98405,2e-05,1.48362]
[1780384887731,47.95,70041.56,0.5,-0.98417,2e-05,1.47358]
[1780384888737,47.95,70036.46,0.5,-0.98428,2e-05,1.46448]
[1780384892805,47.95,70043.04,0.5,-0.98416,2e-05,1.4736]
[1780384898807,47.95,70046.09,0.5,-0.98409,2e-05,1.47923]
[1780384903842,47.95,70043.56,0.5,-0.98415,2e-05,1.47474]
[1780384908877,47.95,70041.15,0.5,-0.9842,2e-05,1.47048]
[1780384913911,47.95,70040.48,0.5,-0.98422,2e-05,1.46933]
[1780384918948,47.95,70039.6,0.5,-0.98424,2e-05,1.4678]
[1780384923982,47.95,70035.22,0.5,-0.98433,2e-05,1.46003]
[1780384929019,47.95,70034.83,0.5,-0.98434,2e-05,1.45942]
[1780384934052,47.95,70035.92,0.5,-0.98432,2e-05,1.46143]
[1780384939086,47.96,70032.12,0.5,-0.9844,2e-05,1.45474]
[1780384944122,47.96,70033.64,0.5,-0.98436,2e-05,1.45754]
[1780384949158,47.96,70037.38,0.5,-0.98428,2e-05,1.46426]
[1780384951171,47.96,70030.47,0.5,-0.98446,2e-05,1.44918]
[1780384956212,47.96,70029.01,0.5,-0.98449,2e-05,1.4468]
[1780384961248,47.96,70033.18,0.5,-0.9844,2e-05,1.4544]
[1780384966283,47.96,70033.49,0.5,-0.98439,2e-05,1.4551]
[1780384971318,47.96,70030.49,0.5,-0.98445,2e-05,1.44993]
[1780384976352,47.96,70031.06,0.5,-0.98444,2e-05,1.45115]
[1780384981390,47.96,70031.62,0.5,-0.98442,2e-05,1.45235]
[1780384983455,47.97,70022.97,0.5,-0.98461,2e-05,1.43714]
[1780384987432,47.97,70019.3,0.5,-0.98469,2e-05,1.43097]
[1780384988439,47.97,70014.17,0.5,-0.98479,2e-05,1.42207]
[1780384990453,47.97,70008.4,0.5,-0.98492,2e-05,1.41221]
[1780384994481,47.97,70015.6,0.5,-0.98476,2e-05,1.42522]
[1780385000523,47.98,70020.43,0.5,-0.98465,2e-05,1.43419]
[1780385005558,47.98,70016.31,0.5,-0.98473,2e-05,1.42741]
[1780385010598,47.98,70013.03,0.5,-0.98479,2e-05,1.42216]
[1780385015647,47.99,70013.05,0.5,-0.98481,2e-05,1.41997]
[1780385016641,47.99,70004.85,0.5,-0.98499,2e-05,1.40581]
[1780385017646,47.99,70000.04,0.5,-0.98509,2e-05,1.39763]
[1780385018653,47.99,69998.58,0.5,-0.98512,2e-05,1.39527]
[1780385023734,47.99,69999.84,0.5,-0.98508,2e-05,1.39821]
[1780385029731,48.0,70004.37,0.5,-0.98497,2e-05,1.40695]
[1780385030739,48.0,70016.59,0.5,-0.98471,2e-05,1.42841]
[1780385031746,48.0,70014.45,0.5,-0.98476,2e-05,1.42476]
[1780385036809,48.01,70018.6,0.5,-0.98466,2e-05,1.43256]
[1780385037792,48.01,70009.86,0.5,-0.98485,2e-05,1.41735]
[1780385038799,48.01,70002.59,0.5,-0.985,2e-05,1.40483]
[1780385039805,48.01,70003.01,0.5,-0.98499,2e-05,1.40569]
[1780385044841,48.01,70004.05,0.5,-0.98496,2e-05,1.40819]
[1780385049877,48.02,69998.62,0.5,-0.98507,2e-05,1.3995]
[1780385054912,48.03,70000.05,0.5,-0.98502,2e-05,1.40286]
[1780385058943,48.03,69991.65,0.5,-0.9852,2e-05,1.38882]
[1780385059949,48.03,69977.12,0.5,-0.98549,2e-05,1.36444]
[1780385062968,48.04,69969.13,0.5,-0.98565,2e-05,1.35164]
[1780385068005,48.05,69974.28,0.5,-0.98553,2e-05,1.36148]
[1780385073045,48.05,69977.14,0.5,-0.98549,2e-05,1.36467]
[1780385078079,48.06,69978.25,0.5,-0.98545,2e-05,1.36756]
[1780385083116,48.07,69982.41,0.5,-0.98535,2e-05,1.37558]
[1780385088150,48.07,69982.6,0.5,-0.98534,2e-05,1.37684]
[1780385093185,48.08,69980.1,0.5,-0.98538,2e-05,1.37354]
[1780385094249,48.08,69970.46,0.5,-0.98557,2e-05,1.35744]
[1780385096206,48.09,69963.31,0.5,-0.98571,2e-05,1.3459]
[1780385098221,48.09,69950.69,0.5,-0.98596,2e-05,1.32543]
[1780385100235,48.09,69944.35,0.5,-0.98608,2e-05,1.31555]
[1780385102250,48.1,69930.03,0.5,-0.98636,2e-05,1.29248]
[1780385103257,48.1,69919.76,0.5,-0.98655,2e-05,1.27658]
[1780385104326,48.1,69888.1,0.5,-0.98715,2e-05,1.22695]
[1780385105275,48.11,69887.56,0.5,-0.98716,2e-05,1.22653]
[1780385107290,48.11,69879.49,0.5,-0.98729,2e-05,1.2149]
[1780385108297,48.12,69874.0,0.5,-0.98739,2e-05,1.20691]
[1780385113332,48.13,69867.71,0.5,-0.98748,2e-05,1.19954]
[1780385114395,48.14,69853.56,0.5,-0.98773,2e-05,1.17855]
[1780385115349,48.14,69853.24,0.5,-0.98773,2e-05,1.17856]
[1780385116352,48.15,69842.41,0.5,-0.98791,2e-05,1.16287]
[1780385120381,48.16,69835.0,0.5,-0.98802,2e-05,1.15391]
[1780385121389,48.17,69827.98,0.5,-0.98813,2e-05,1.1441]
[1780385124465,48.18,69814.96,0.5,-0.98834,2e-05,1.12672]
[1780385125416,48.19,69815.21,0.5,-0.98833,2e-05,1.12765]
[1780385127431,48.24,69809.83,0.5,-0.98835,2e-05,1.12611]
[1780385130453,48.25,69825.29,0.5,-0.98806,2e-05,1.15033]
[1780385131464,48.25,69840.03,0.5,-0.98782,2e-05,1.17026]
[1780385132475,48.26,69852.77,0.5,-0.98759,2e-05,1.18987]
[1780385135491,48.27,69846.53,0.5,-0.98768,2e-05,1.18185]
[1780385138602,48.28,69841.94,0.5,-0.98775,2e-05,1.1764]
[1780385139608,48.28,69855.11,0.5,-0.9875,2e-05,1.19673]
[1780385142630,48.29,69847.14,0.5,-0.98763,2e-05,1.18602]
[1780385143638,48.3,69847.07,0.5,-0.98763,2e-05,1.18639]
[1780385146662,48.31,69840.23,0.5,-0.98773,2e-05,1.17755]
[1780385151693,48.33,69841.44,0.5,-0.98768,2e-05,1.18175]
[1780385156727,48.35,69843.26,0.5,-0.98762,2e-05,1.18686]
[1780385161764,48.37,69844.87,0.5,-0.98756,2e-05,1.19162]
[1780385164784,48.38,69832.35,0.5,-0.98777,2e-05,1.17419]
[1780385165793,48.38,69829.16,0.5,-0.98782,2e-05,1.16992]
[1780385169820,48.4,69828.72,0.5,-0.98781,2e-05,1.17124]
[1780385170826,48.4,69834.33,0.5,-0.9877,2e-05,1.18011]
[1780385171833,48.41,69826.85,0.5,-0.98783,2e-05,1.16942]
[1780385172842,48.41,69809.73,0.5,-0.98812,2e-05,1.14466]
[1780385173848,48.41,69809.68,0.5,-0.98811,2e-05,1.1451]
[1780385174854,48.42,69796.81,0.5,-0.98833,2e-05,1.12692]
[1780385175861,48.46,69796.0,0.5,-0.98828,2e-05,1.1313]
[1780385176870,48.51,69803.68,0.5,-0.98808,2e-05,1.14798]
[1780385177877,48.51,69808.21,0.5,-0.98799,2e-05,1.15515]
[1780385178886,48.52,69813.9,0.5,-0.98789,2e-05,1.16406]
[1780385179890,48.52,69814.06,0.5,-0.98788,2e-05,1.1648]
[1780385184925,48.54,69816.7,0.5,-0.9878,2e-05,1.17121]
[1780385189960,48.56,69819.92,0.5,-0.98772,2e-05,1.17846]
[1780385192983,48.57,69827.87,0.5,-0.98758,2e-05,1.18934]
[1780385194996,48.58,69834.8,0.5,-0.98745,2e-05,1.20071]
[1780385199024,48.59,69821.56,0.5,-0.98766,2e-05,1.18253]
[1780385200036,48.6,69814.64,0.5,-0.98778,2e-05,1.17268]
[1780385201041,48.6,69812.44,0.5,-0.98781,2e-05,1.1699]
[1780385203053,48.61,69803.78,0.5,-0.98795,2e-05,1.1581]
[1780385204061,48.61,69800.01,0.5,-0.98801,2e-05,1.15307]
[1780385207081,48.63,69798.91,0.5,-0.98801,2e-05,1.15301]
[1780385211109,48.64,69804.86,0.5,-0.98788,2e-05,1.16381]
[1780385213123,48.65,69805.49,0.5,-0.98787,2e-05,1.16524]
[1780385215137,48.65,69812.69,0.5,-0.98774,2e-05,1.17591]
[1780385217152,48.65,69818.61,0.5,-0.98764,2e-05,1.18474]
[1780385222187,48.65,69814.87,0.5,-0.9877,2e-05,1.17916]
[1780385223204,48.65,69808.1,0.5,-0.98782,2e-05,1.1691]
[1780385224203,48.65,69805.91,0.5,-0.98786,2e-05,1.16586]
[1780385229256,48.65,69812.62,0.5,-0.98774,2e-05,1.17581]
[1780385234289,48.65,69807.44,0.5,-0.98783,2e-05,1.16812]
[1780385238317,48.65,69789.59,0.5,-0.98814,2e-05,1.14194]
[1780385243354,48.65,69783.56,0.5,-0.98825,2e-05,1.1332]
[1780385248386,48.65,69789.84,0.5,-0.98814,2e-05,1.1423]
[1780385253421,48.65,69795.16,0.5,-0.98807,2e-05,1.14766]
[1780385258457,48.65,69788.23,0.5,-0.98819,2e-05,1.13758]
[1780385260472,48.65,69781.78,0.5,-0.9883,2e-05,1.12826]
[1780385265510,48.65,69773.05,0.5,-0.98845,2e-05,1.11575]
[1780385266517,48.65,69766.16,0.5,-0.98856,2e-05,1.10595]
[1780385271555,48.65,69765.85,0.5,-0.98857,2e-05,1.10551]
[1780385272564,48.65,69755.98,0.5,-0.98873,2e-05,1.0916]
[1780385273569,48.65,69742.35,0.5,-0.98896,2e-05,1.07262]
[1780385274575,48.65,69734.92,0.5,-0.98908,2e-05,1.06238]
[1780385276588,48.65,69740.02,0.5,-0.98899,2e-05,1.0694]
[1780385278603,48.65,69744.8,0.5,-0.98892,2e-05,1.07601]
[1780385280617,48.65,69750.74,0.5,-0.98882,2e-05,1.08427]
[1780385283639,48.65,69739.53,0.5,-0.989,2e-05,1.06872]
[1780385288674,48.65,69742.14,0.5,-0.98896,2e-05,1.07233]
[1780385291695,48.65,69756.32,0.5,-0.98873,2e-05,1.09207]
[1780385292702,48.65,69767.19,0.5,-0.98855,2e-05,1.10741]
[1780385294723,48.65,69777.19,0.5,-0.98838,2e-05,1.12167]
[1780385296735,48.65,69789.68,0.5,-0.98817,2e-05,1.13968]
[1780385298750,48.65,69797.3,0.5,-0.98803,2e-05,1.15078]
[1780385302776,48.65,69810.94,0.5,-0.9878,2e-05,1.17087]
[1780385306806,48.65,69816.25,0.5,-0.9877,2e-05,1.17877]
[1780385311839,48.65,69817.55,0.5,-0.9877,2e-05,1.17826]
[1780385316874,48.65,69809.81,0.5,-0.98784,2e-05,1.16677]
[1780385321910,48.65,69807.07,0.5,-0.98789,2e-05,1.16272]
[1780385326945,48.65,69805.03,0.5,-0.98793,2e-05,1.15947]
[1780385331982,48.64,69798.09,0.5,-0.98805,2e-05,1.14873]
[1780385332989,48.64,69775.53,0.5,-0.98844,2e-05,1.11605]
[1780385333995,48.64,69765.53,0.5,-0.98861,2e-05,1.10181]
[1780385335002,48.64,69765.15,0.5,-0.98862,2e-05,1.10127]
[1780385340056,48.64,69769.88,0.5,-0.98854,2e-05,1.10792]
[1780385341049,48.64,69775.43,0.5,-0.98844,2e-05,1.11581]
[1780385342057,48.64,69779.71,0.5,-0.98837,2e-05,1.1219]
[1780385344071,48.64,69783.3,0.5,-0.98831,2e-05,1.12697]
[1780385349106,48.64,69780.56,0.5,-0.98836,2e-05,1.12281]
[1780385354141,48.64,69781.93,0.5,-0.98834,2e-05,1.12458]
[1780385359175,48.63,69781.73,0.5,-0.98835,2e-05,1.12408]
[1780385364211,48.63,69782.54,0.5,-0.98833,2e-05,1.1252]
[1780385369245,48.63,69783.13,0.5,-0.98832,2e-05,1.12605]
[1780385374282,48.63,69785.63,0.5,-0.9883,2e-05,1.12727]
[1780385379316,48.63,69786.0,0.5,-0.9883,2e-05,1.1278]
[1780385384351,48.63,69786.01,0.5,-0.9883,2e-05,1.12782]
[1780385387372,48.63,69795.02,0.5,-0.98814,2e-05,1.14086]
[1780385388379,48.63,69794.92,0.5,-0.98815,2e-05,1.14071]
[1780385392408,48.63,69800.3,0.5,-0.98805,2e-05,1.14855]
[1780385394422,48.63,69806.34,0.5,-0.98795,2e-05,1.15741]
[1780385395430,48.63,69812.52,0.5,-0.98784,2e-05,1.16653]
[1780385396437,48.63,69812.16,0.5,-0.98785,2e-05,1.16599]
[1780385401472,48.63,69810.99,0.5,-0.98787,2e-05,1.16426]
[1780385406511,48.63,69815.76,0.5,-0.98778,2e-05,1.17133]
[1780385408521,48.63,69822.54,0.5,-0.98766,2e-05,1.18143]
[1780385411544,48.63,69831.04,0.5,-0.98751,2e-05,1.19419]
[1780385413559,48.63,69832.28,0.5,-0.98749,2e-05,1.19606]
[1780385418598,48.63,69834.56,0.5,-0.98745,2e-05,1.1995]
[1780385421615,48.63,69816.66,0.5,-0.98777,2e-05,1.17266]
[1780385422622,48.63,69821.41,0.5,-0.98768,2e-05,1.17974]
[1780385423647,48.63,69820.36,0.5,-0.9877,2e-05,1.17817]
[1780385424642,48.63,69814.12,0.5,-0.98781,2e-05,1.16889]
[1780385425650,48.63,69810.53,0.5,-0.98787,2e-05,1.16358]
[1780385430683,48.63,69812.86,0.5,-0.98783,2e-05,1.16703]
[1780385433707,48.63,69818.82,0.5,-0.98775,2e-05,1.17343]
[1780385438743,48.63,69819.01,0.5,-0.98775,2e-05,1.17372]
[1780385440756,48.63,69826.4,0.5,-0.98762,2e-05,1.18475]
[1780385441760,48.63,69832.35,0.5,-0.98751,2e-05,1.19369]
[1780385442768,48.63,69834.73,0.5,-0.98747,2e-05,1.19728]
[1780385445788,48.63,69831.96,0.5,-0.98752,2e-05,1.1931]
[1780385447804,48.63,69827.88,0.5,-0.98759,2e-05,1.18697]
[1780385452840,48.63,69830.28,0.5,-0.98755,2e-05,1.19057]
[1780385454856,48.63,69832.15,0.5,-0.98751,2e-05,1.19339]
[1780385456866,48.63,69837.74,0.5,-0.98741,2e-05,1.20184]
[1780385461903,48.63,69840.77,0.5,-0.98736,2e-05,1.20644]
[1780385466943,48.63,69843.75,0.5,-0.9873,2e-05,1.21098]
[1780385468951,48.63,69852.61,0.5,-0.98714,2e-05,1.22455]
[1780385473990,48.63,69864.69,0.5,-0.98692,2e-05,1.24324]
[1780385479024,48.63,69867.29,0.5,-0.98687,2e-05,1.24729]
[1780385484063,48.63,69867.54,0.5,-0.98686,2e-05,1.24768]
[1780385489098,48.63,69869.72,0.5,-0.98682,2e-05,1.25109]
[1780385494133,48.63,69876.68,0.5,-0.98672,2e-05,1.25945]
[1780385499169,48.63,69881.89,0.5,-0.98662,2e-05,1.26767]
[1780385504203,48.63,69879.89,0.5,-0.98666,2e-05,1.26451]
[1780385509237,48.63,69881.4,0.5,-0.98663,2e-05,1.2669]
[1780385513266,48.63,69891.65,0.5,-0.98643,2e-05,1.28318]
[1780385514273,48.63,69893.79,0.5,-0.98639,2e-05,1.2866]
[1780385517294,48.63,69906.53,0.5,-0.98614,2e-05,1.30711]
[1780385518301,48.63,69912.1,0.5,-0.98603,2e-05,1.31616]
[1780385519310,48.63,69920.12,0.5,-0.98587,2e-05,1.32928]
[1780385520316,48.63,69919.97,0.5,-0.98587,2e-05,1.32903]
[1780385525350,48.63,69918.23,0.5,-0.98591,2e-05,1.32618]
[1780385530385,48.63,69918.83,0.5,-0.9859,2e-05,1.32716]
[1780385531392,48.63,69927.04,0.5,-0.98573,2e-05,1.34067]
[1780385532400,48.63,69932.59,0.5,-0.98562,2e-05,1.34987]
[1780385533405,48.63,69937.41,0.5,-0.98552,2e-05,1.3579]
[1780385534411,48.63,69950.04,0.5,-0.98526,2e-05,1.37911]
[1780385535420,48.63,69957.32,0.5,-0.98511,2e-05,1.39145]
[1780385536431,48.63,69960.32,0.5,-0.98505,2e-05,1.39657]
[1780385541462,48.63,69964.87,0.5,-0.98495,2e-05,1.40435]
[1780385542470,48.63,69970.24,0.5,-0.98484,2e-05,1.41357]
[1780385543478,48.63,69967.86,0.5,-0.98489,2e-05,1.40948]
[1780385548513,48.63,69972.13,0.5,-0.9848,2e-05,1.41683]
[1780385551534,48.63,69976.28,0.5,-0.98474,2e-05,1.42123]
[1780385553549,48.63,69981.97,0.5,-0.98461,2e-05,1.4311]
[1780385554557,48.63,69987.06,0.5,-0.9845,2e-05,1.43998]
[1780385556573,48.63,70000.96,0.5,-0.9842,2e-05,1.46443]
[1780385557583,48.63,70001.49,0.5,-0.98419,2e-05,1.46537]
[1780385558589,48.63,70006.77,0.5,-0.98407,2e-05,1.47475]
[1780385559601,48.63,70010.62,0.5,-0.98399,2e-05,1.48162]
[1780385561609,48.63,70014.88,0.5,-0.98389,2e-05,1.48925]
[1780385563625,48.63,70009.63,0.5,-0.98401,2e-05,1.47985]
[1780385566645,48.63,70009.55,0.5,-0.98401,2e-05,1.47971]
[1780385571681,48.63,70009.22,0.5,-0.98402,2e-05,1.47912]
[1780385575708,48.63,70014.71,0.5,-0.98389,2e-05,1.48894]
[1780385579736,48.63,70007.78,0.5,-0.98405,2e-05,1.47655]
[1780385580743,48.63,70004.09,0.5,-0.98413,2e-05,1.46998]
[1780385583768,48.63,69987.96,0.5,-0.98448,2e-05,1.44155]
[1780385584779,48.63,69995.26,0.5,-0.98432,2e-05,1.45436]
[1780385585782,48.63,69998.28,0.5,-0.98426,2e-05,1.45969]
[1780385586789,48.63,70004.91,0.5,-0.98411,2e-05,1.47144]
[1780385587796,48.63,70009.0,0.5,-0.98402,2e-05,1.47873]
[1780385592831,48.63,70007.46,0.5,-0.98406,2e-05,1.47598]
[1780385594859,48.63,69970.89,0.5,-0.98485,2e-05,1.41193]
[1780385595854,48.63,69957.56,0.5,-0.98513,2e-05,1.38912]
[1780385596861,48.63,69957.16,0.5,-0.98514,2e-05,1.38844]
[1780385597869,48.63,69965.21,0.5,-0.98497,2e-05,1.40217]
[1780385598876,48.63,69966.99,0.5,-0.98493,2e-05,1.40522]
[1780385599881,48.63,69973.23,0.5,-0.9848,2e-05,1.41596]
[1780385600888,48.63,69977.87,0.5,-0.9847,2e-05,1.42398]
[1780385601895,48.63,69978.94,0.5,-0.98468,2e-05,1.42584]
[1780385606932,48.63,69977.91,0.5,-0.9847,2e-05,1.42405]
[1780385608944,48.63,69987.29,0.5,-0.9845,2e-05,1.44038]
[1780385609952,48.63,69992.74,0.5,-0.98438,2e-05,1.44993]
[1780385610960,48.63,70006.07,0.5,-0.98409,2e-05,1.4735]
[1780385611984,48.63,70016.44,0.5,-0.98389,2e-05,1.48918]
[1780385612981,48.63,70012.36,0.5,-0.98398,2e-05,1.48187]
[1780385618016,48.63,70015.11,0.5,-0.98392,2e-05,1.4868]
[1780385623059,48.63,70018.77,0.5,-0.98383,2e-05,1.49337]
[1780385624065,48.63,70026.91,0.5,-0.98365,2e-05,1.50806]
[1780385625078,48.63,70030.02,0.5,-0.98358,2e-05,1.51371]
[1780385630108,48.63,70029.54,0.5,-0.98359,2e-05,1.51284]
[1780385635148,48.63,70022.73,0.5,-0.98374,2e-05,1.5005]
[1780385640184,48.63,70016.33,0.5,-0.98389,2e-05,1.48898]
[1780385641187,48.63,70002.65,0.5,-0.98419,2e-05,1.46459]
[1780385642193,48.63,69994.55,0.5,-0.98437,2e-05,1.4503]
[1780385643200,48.63,69985.68,0.5,-0.98456,2e-05,1.43477]
[1780385648234,48.63,69981.46,0.5,-0.98465,2e-05,1.42742]
[1780385653270,48.63,69982.39,0.5,-0.98463,2e-05,1.42904]
[1780385655286,48.63,69989.81,0.5,-0.98447,2e-05,1.44198]
[1780385660322,48.63,69990.64,0.5,-0.98445,2e-05,1.44344]
[1780385665358,48.63,69987.22,0.5,-0.98453,2e-05,1.43745]
[1780385670391,48.63,69990.66,0.5,-0.98445,2e-05,1.44347]
[1780385671398,48.63,70000.18,0.5,-0.98428,2e-05,1.45739]
[1780385672406,48.63,70009.0,0.5,-0.98408,2e-05,1.47303]
[1780385673413,48.63,70010.04,0.5,-0.98406,2e-05,1.47488]
[1780385678449,48.63,70014.92,0.5,-0.98395,2e-05,1.4836]
[1780385681470,48.63,70009.79,0.5,-0.98406,2e-05,1.47444]
[1780385682476,48.63,70002.5,0.5,-0.98422,2e-05,1.46149]
[1780385683484,48.63,70003.19,0.5,-0.98421,2e-05,1.46271]
[1780385686506,48.63,69996.49,0.5,-0.98436,2e-05,1.45089]
[1780385687513,48.63,69993.35,0.5,-0.98442,2e-05,1.44538]
[1780385692577,48.63,69996.22,0.5,-0.98436,2e-05,1.45042]
[1780385697615,48.63,70000.16,0.5,-0.98428,2e-05,1.45736]
[1780385701643,48.63,70006.75,0.5,-0.98413,2e-05,1.46903]
[1780385705671,48.63,70001.19,0.5,-0.98425,2e-05,1.45918]
[1780385707684,48.63,69987.3,0.5,-0.98456,2e-05,1.43479]
[1780385708691,48.63,69982.88,0.5,-0.98465,2e-05,1.4271]
[1780385713727,48.63,69977.9,0.5,-0.98476,2e-05,1.41847]
[1780385718770,48.63,69978.31,0.5,-0.98475,2e-05,1.41918]
[1780385723803,48.63,69978.95,0.5,-0.98474,2e-05,1.42029]
[1780385728841,48.63,69979.9,0.5,-0.98472,2e-05,1.42193]
[1780385733875,48.63,69984.45,0.5,-0.98465,2e-05,1.42704]
[1780385736894,48.63,69988.43,0.5,-0.98456,2e-05,1.43397]
[1780385741930,48.63,69989.52,0.5,-0.98454,2e-05,1.43587]
[1780385743944,48.63,69978.38,0.5,-0.98478,2e-05,1.41653]
[1780385744950,48.63,69968.72,0.5,-0.98498,2e-05,1.39992]
[1780385745958,48.63,69970.62,0.5,-0.98495,2e-05,1.40263]
[1780385749985,48.61,69979.08,0.5,-0.9848,2e-05,1.415]
[1780385750992,48.61,69988.87,0.5,-0.98459,2e-05,1.43198]
[1780385752000,48.61,70001.84,0.5,-0.9843,2e-05,1.45471]
[1780385753006,48.61,70005.19,0.5,-0.98423,2e-05,1.46063]
[1780385757036,48.61,70011.35,0.5,-0.9841,2e-05,1.47091]
[1780385759049,48.6,70013.76,0.5,-0.98406,2e-05,1.47454]
[1780385764084,48.6,70014.64,0.5,-0.98404,2e-05,1.47611]
[1780385766100,48.6,70024.71,0.5,-0.98381,2e-05,1.49417]
[1780385767107,48.6,70026.19,0.5,-0.98378,2e-05,1.49683]
[1780385772143,48.55,70028.02,0.5,-0.98383,2e-05,1.49307]
[1780385774154,48.55,70034.06,0.5,-0.98369,2e-05,1.50399]
[1780385776171,48.55,70039.6,0.5,-0.98356,2e-05,1.51405]
[1780385778185,48.55,70047.73,0.5,-0.98338,2e-05,1.52892]
[1780385780199,48.55,70052.97,0.5,-0.98326,2e-05,1.53856]
[1780385782212,48.55,70056.51,0.5,-0.98317,2e-05,1.5451]
[1780385786241,48.49,70062.42,0.5,-0.98316,2e-05,1.54641]
[1780385788258,48.49,70069.94,0.5,-0.98298,2e-05,1.5604]
[1780385789272,48.49,70075.8,0.5,-0.98285,2e-05,1.57137]
[1780385790272,48.49,70072.24,0.5,-0.98293,2e-05,1.56469]
[1780385793295,48.49,70086.26,0.5,-0.98263,2e-05,1.5881]
[1780385794310,48.49,70094.07,0.5,-0.98244,2e-05,1.60294]
[1780385795305,48.49,70098.51,0.5,-0.98233,2e-05,1.61142]
[1780385797321,48.49,70101.0,0.5,-0.98227,2e-05,1.61619]
[1780385800341,48.49,70095.8,0.5,-0.9824,2e-05,1.60624]
[1780385801350,48.49,70090.03,0.5,-0.98254,2e-05,1.59525]
[1780385805376,48.49,70077.57,0.5,-0.98283,2e-05,1.57172]
[1780385808397,48.49,70083.06,0.5,-0.9827,2e-05,1.58205]
[1780385813439,48.49,70086.23,0.5,-0.98263,2e-05,1.58804]
[1780385819440,48.49,70089.69,0.5,-0.98254,2e-05,1.5946]
[1780385820491,48.48,70082.2,0.5,-0.98273,2e-05,1.57958]
[1780385821496,48.48,70077.27,0.5,-0.98286,2e-05,1.56948]
[1780385826530,48.45,70078.74,0.5,-0.98287,2e-05,1.56897]
[1780385830557,48.45,70085.34,0.5,-0.98271,2e-05,1.58139]
[1780385835609,48.45,70106.85,0.5,-0.98219,2e-05,1.6224]
[1780385840646,48.45,70109.53,0.5,-0.98213,2e-05,1.62757]
[1780385844674,48.45,70113.92,0.5,-0.98203,2e-05,1.63515]
[1780385848702,48.45,70116.62,0.5,-0.98196,2e-05,1.64039]
[1780385849709,48.44,70106.61,0.5,-0.98222,2e-05,1.62014]
[1780385850717,48.44,70105.48,0.5,-0.98226,2e-05,1.61708]
[1780385855751,48.41,70104.38,0.5,-0.98238,2e-05,1.60747]
[1780385860786,48.38,70100.84,0.5,-0.98252,2e-05,1.59627]
[1780385862801,48.36,70106.15,0.5,-0.98241,2e-05,1.60463]
[1780385864814,48.35,70109.97,0.5,-0.98234,2e-05,1.61016]
[1780385867835,48.33,70102.51,0.5,-0.98256,2e-05,1.59323]
[1780385869848,48.32,70100.37,0.5,-0.98263,2e-05,1.58742]
[1780385870856,48.32,70109.71,0.5,-0.98241,2e-05,1.60523]
[1780385871862,48.32,70124.04,0.5,-0.98206,2e-05,1.63285]
[1780385872870,48.32,70126.68,0.5,-0.98199,2e-05,1.63798]
[1780385875890,48.32,70134.07,0.5,-0.98181,2e-05,1.6524]
[1780385880928,48.32,70132.37,0.5,-0.98185,2e-05,1.64908]
[1780385881932,48.32,70140.83,0.5,-0.98164,3e-05,1.66568]
[1780385882941,48.32,70142.21,0.5,-0.9816,3e-05,1.6684]
[1780385887978,48.26,70137.35,0.5,-0.98185,2e-05,1.64891]
[1780385889988,48.14,70133.76,0.5,-0.98217,2e-05,1.62396]
[1780385895025,47.91,70135.2,0.5,-0.98259,2e-05,1.59186]
[1780385900063,47.8,70134.34,0.5,-0.98281,2e-05,1.57399]
[1780385905098,47.8,70137.83,0.5,-0.98273,2e-05,1.58065]
[1780385908119,47.8,70144.63,0.5,-0.98257,2e-05,1.59369]
[1780385910152,47.8,70140.13,0.5,-0.98267,2e-05,1.58505]
[1780385911147,47.8,70127.94,0.5,-0.983,2e-05,1.55886]
[1780385912153,47.8,70110.6,0.5,-0.98341,2e-05,1.52632]
[1780385913161,47.79,70109.27,0.5,-0.98345,2e-05,1.52315]
[1780385918199,47.77,70109.3,0.5,-0.98349,2e-05,1.51977]
[1780385920214,47.76,70107.92,0.5,-0.98354,2e-05,1.51586]
[1780385923239,47.75,70099.22,0.5,-0.98377,2e-05,1.49782]
[1780385924242,47.74,70095.41,0.5,-0.98386,2e-05,1.4902]
[1780385925250,47.74,70087.69,0.5,-0.98405,2e-05,1.4755]
[1780385926259,47.73,70089.49,0.5,-0.98401,2e-05,1.47817]
[1780385928273,47.73,70091.78,0.5,-0.98398,2e-05,1.48112]
[1780385929280,47.72,70086.75,0.5,-0.9841,2e-05,1.47136]
[1780385930286,47.72,70080.26,0.5,-0.98425,2e-05,1.45904]
[1780385931294,47.71,70080.82,0.5,-0.98425,2e-05,1.45948]
[1780385936329,47.69,70083.06,0.5,-0.98423,2e-05,1.46061]
[1780385941365,47.67,70080.96,0.5,-0.98431,2e-05,1.45396]
[1780385946400,47.65,70082.23,0.5,-0.98432,2e-05,1.45341]
[1780385950434,47.63,70092.2,0.5,-0.98413,2e-05,1.46853]
[1780385952451,47.62,70098.29,0.5,-0.98401,2e-05,1.47839]
[1780385956475,47.61,70092.83,0.5,-0.98417,2e-05,1.46607]
[1780385961514,47.59,70083.29,0.5,-0.98442,2e-05,1.44598]
[1780385963525,47.58,70079.46,0.5,-0.98451,2e-05,1.43804]
[1780385968560,47.56,70078.11,0.5,-0.98458,2e-05,1.43296]
[1780385973597,47.54,70076.03,0.5,-0.98469,2e-05,1.42386]
[1780385974603,47.54,70089.4,0.5,-0.9844,2e-05,1.44716]
[1780385975610,47.54,70097.61,0.5,-0.98422,2e-05,1.46138]
[1780385978632,47.52,70102.67,0.5,-0.98413,2e-05,1.46878]
[1780385983666,47.5,70107.32,0.5,-0.98406,2e-05,1.47426]
[1780385984673,47.5,70102.07,0.5,-0.98419,2e-05,1.46413]
[1780385985683,47.49,70093.91,0.5,-0.98438,2e-05,1.44883]
[1780385990719,47.47,70092.42,0.5,-0.98444,2e-05,1.44339]
[1780385995751,47.46,70096.4,0.5,-0.98439,2e-05,1.44778]
[1780386000786,47.44,70099.2,0.5,-0.98436,2e-05,1.45002]
[1780386003806,47.42,70094.26,0.5,-0.98449,2e-05,1.4395]
[1780386007835,47.41,70085.81,0.5,-0.98471,2e-05,1.4223]
[1780386009848,47.4,70083.22,0.5,-0.98478,2e-05,1.41671]
[1780386013878,47.39,70090.92,0.5,-0.98463,2e-05,1.42841]
[1780386014884,47.38,70087.97,0.5,-0.9847,2e-05,1.42263]
[1780386019920,47.37,70090.71,0.5,-0.98468,2e-05,1.42494]
[1780386024955,47.35,70092.54,0.5,-0.98466,2e-05,1.42615]
[1780386029991,47.35,70093.43,0.5,-0.98464,2e-05,1.42773]
[1780386033011,47.35,70097.77,0.5,-0.98457,2e-05,1.43268]
[1780386038059,47.35,70102.02,0.5,-0.98448,2e-05,1.4403]
[1780386043093,47.35,70105.34,0.5,-0.98441,2e-05,1.44628]
[1780386048131,47.35,70106.09,0.5,-0.98439,2e-05,1.44763]
[1780386051151,47.35,70111.55,0.5,-0.98427,2e-05,1.4575]
[1780386056184,47.35,70113.28,0.5,-0.98423,2e-05,1.46064]
[1780386061219,47.35,70115.61,0.5,-0.98417,2e-05,1.46488]
[1780386065248,47.35,70120.14,0.5,-0.98407,2e-05,1.47314]
[1780386068277,47.35,70105.2,0.5,-0.98441,2e-05,1.44603]
[1780386069284,47.35,70099.59,0.5,-0.98453,2e-05,1.43594]
[1780386070291,47.35,70099.45,0.5,-0.98454,2e-05,1.43569]
[1780386073312,47.34,70093.13,0.5,-0.9847,2e-05,1.42284]
[1780386078348,47.32,70098.06,0.5,-0.98462,2e-05,1.42906]
[1780386082382,47.31,70112.62,0.5,-0.98432,2e-05,1.45314]
[1780386083382,47.3,70121.27,0.5,-0.98413,2e-05,1.4683]
[1780386084391,47.3,70119.98,0.5,-0.98417,2e-05,1.46536]
[1780386089424,47.28,70119.72,0.5,-0.98421,2e-05,1.46197]
[1780386094460,47.26,70115.11,0.5,-0.98438,2e-05,1.44792]
[1780386096474,47.25,70114.46,0.5,-0.98441,2e-05,1.44565]
[1780386101509,47.23,70116.61,0.5,-0.9844,2e-05,1.44681]
[1780386106544,47.22,70116.22,0.5,-0.98444,2e-05,1.44339]
[1780386111578,47.19,70116.5,0.5,-0.98447,2e-05,1.44068]
[1780386116614,47.17,70112.12,0.5,-0.9846,2e-05,1.43021]
[1780386121649,47.16,70107.37,0.5,-0.98474,2e-05,1.41922]
[1780386126684,47.14,70108.76,0.5,-0.98474,2e-05,1.41926]
[1780386131719,47.12,70107.27,0.5,-0.9848,2e-05,1.41421]
[1780386136754,47.11,70108.88,0.5,-0.9848,2e-05,1.41471]
[1780386138767,47.1,70120.82,0.5,-0.98454,2e-05,1.4351]
[1780386143803,47.08,70122.64,0.5,-0.98454,2e-05,1.43581]
[1780386148837,47.06,70126.54,0.5,-0.98448,2e-05,1.44026]
[1780386153876,47.05,70127.36,0.5,-0.98452,2e-05,1.43633]
[1780386158907,47.03,70126.94,0.5,-0.98456,2e-05,1.43303]
[1780386163943,47.01,70127.81,0.5,-0.98458,2e-05,1.43209]
[1780386166963,47.0,70133.24,0.5,-0.98447,2e-05,1.44038]
[1780386171999,46.99,70133.12,0.5,-0.9845,2e-05,1.43814]
[1780386177034,46.98,70131.85,0.5,-0.98454,2e-05,1.43534]
[1780386182069,46.98,70132.43,0.5,-0.98452,2e-05,1.43639]
[1780386187105,46.98,70131.36,0.5,-0.98455,2e-05,1.43446]
[1780386189119,46.98,70120.22,0.5,-0.9848,2e-05,1.41446]
[1780386190129,46.98,70112.49,0.5,-0.98497,2e-05,1.40071]
[1780386191134,46.98,70112.87,0.5,-0.98496,2e-05,1.40138]
[1780386195161,46.98,70118.63,0.5,-0.98483,2e-05,1.41162]
[1780386197175,46.98,70119.04,0.5,-0.98482,2e-05,1.41235]
[1780386202211,46.98,70118.43,0.5,-0.98484,2e-05,1.41127]
[1780386207245,46.98,70122.41,0.5,-0.98475,2e-05,1.41837]
[1780386212280,46.98,70126.05,0.5,-0.9847,2e-05,1.4221]
[1780386217314,46.98,70129.24,0.5,-0.98462,2e-05,1.42783]
[1780386222351,46.98,70129.02,0.5,-0.98463,2e-05,1.42743]
[1780386227386,46.98,70129.74,0.5,-0.98461,2e-05,1.42873]
[1780386232420,46.98,70134.57,0.5,-0.98451,2e-05,1.43744]
[1780386237462,46.98,70141.86,0.5,-0.98434,2e-05,1.45068]
[1780386242495,46.98,70143.67,0.5,-0.9843,2e-05,1.45398]
[1780386244509,46.98,70150.7,0.5,-0.98414,2e-05,1.46685]
[1780386248540,46.98,70145.04,0.5,-0.98427,2e-05,1.45648]
[1780386249551,46.98,70120.45,0.5,-0.98482,2e-05,1.41209]
[1780386250551,46.98,70109.39,0.5,-0.98507,2e-05,1.39203]
[1780386251557,46.98,70109.21,0.5,-0.98508,2e-05,1.39131]
[1780386256593,46.96,70110.64,0.5,-0.98507,2e-05,1.3918]
[1780386261627,46.95,70110.14,0.5,-0.98511,2e-05,1.38888]
[1780386266664,46.93,70101.53,0.5,-0.98532,2e-05,1.37178]
[1780386271698,46.92,70100.14,0.5,-0.9854,2e-05,1.36472]
[1780386276733,46.91,70097.68,0.5,-0.98548,2e-05,1.35856]
[1780386279757,46.9,70104.1,0.5,-0.98536,2e-05,1.36818]
[1780386284789,46.88,70104.52,0.5,-0.98537,2e-05,1.36693]
[1780386289824,46.87,70105.4,0.5,-0.98538,2e-05,1.36651]
[1780386293852,46.86,70111.49,0.5,-0.98527,2e-05,1.37558]
[1780386298888,46.84,70112.92,0.5,-0.98526,2e-05,1.37608]
[1780386303924,46.83,70088.39,0.5,-0.98581,2e-05,1.33172]
[1780386308960,46.82,70085.21,0.5,-0.98589,2e-05,1.32471]
[1780386310972,46.81,70077.57,0.5,-0.98606,2e-05,1.31116]
[1780386316011,46.8,70079.42,0.5,-0.98604,2e-05,1.31284]
[1780386320040,46.79,70083.89,0.5,-0.98596,2e-05,1.31922]
[1780386325075,46.78,70086.71,0.5,-0.98592,2e-05,1.32245]
[1780386330108,46.77,70086.88,0.5,-0.98594,2e-05,1.32117]
[1780386336150,46.76,70089.86,0.5,-0.98592,2e-05,1.32172]
[1780386341202,46.75,70086.53,0.5,-0.98601,2e-05,1.31454]
[1780386342210,46.74,70071.3,0.5,-0.98633,2e-05,1.28863]
[1780386343228,46.74,70069.83,0.5,-0.98636,2e-05,1.28593]
[1780386345231,46.74,70063.45,0.5,-0.9865,2e-05,1.27486]
[1780386347245,46.74,70050.63,0.5,-0.98676,2e-05,1.25334]
[1780386348252,46.73,70040.17,0.5,-0.98696,2e-05,1.23617]
[1780386349259,46.73,70038.16,0.5,-0.987,2e-05,1.23277]
[1780386354296,46.73,70032.59,0.5,-0.98712,2e-05,1.22308]
[1780386358327,46.72,70038.3,0.5,-0.98702,2e-05,1.23168]
[1780386359336,46.72,70042.64,0.5,-0.98694,2e-05,1.23853]
[1780386362354,46.72,70049.28,0.5,-0.98681,2e-05,1.24875]
[1780386364370,46.71,70051.97,0.5,-0.98676,2e-05,1.25273]
[1780386366385,46.71,70042.83,0.5,-0.98695,2e-05,1.23748]
[1780386367389,46.71,70042.05,0.5,-0.98697,2e-05,1.23604]
[1780386368398,46.71,70048.56,0.5,-0.98684,2e-05,1.24641]
[1780386369404,46.71,70054.96,0.5,-0.98672,2e-05,1.25666]
[1780386370411,46.71,70056.23,0.5,-0.98669,2e-05,1.25853]
[1780386375447,46.7,70057.42,0.5,-0.98668,2e-05,1.25939]
[1780386380482,46.69,70056.41,0.5,-0.98672,2e-05,1.25663]
[1780386385516,46.68,70056.91,0.5,-0.98672,2e-05,1.25639]
[1780386388538,46.68,70049.48,0.5,-0.98687,2e-05,1.24364]
[1780386389545,46.68,70045.42,0.5,-0.98696,2e-05,1.23687]
[1780386390551,46.67,70038.27,0.5,-0.9871,2e-05,1.22517]
[1780386391559,46.67,70036.41,0.5,-0.98716,2e-05,1.2195]
[1780386393573,46.67,70030.19,0.5,-0.98728,2e-05,1.20928]
[1780386394580,46.67,70027.63,0.5,-0.98733,2e-05,1.20509]
[1780386397601,46.67,70035.54,0.5,-0.98719,2e-05,1.21732]
[1780386398607,46.67,70037.07,0.5,-0.98716,2e-05,1.21963]
[1780386401629,46.66,70029.72,0.5,-0.98731,2e-05,1.20748]
[1780386402635,46.66,70028.04,0.5,-0.98734,2e-05,1.20469]
[1780386403642,46.66,70022.59,0.5,-0.98744,2e-05,1.19595]
[1780386404650,46.66,70016.35,0.5,-0.98756,2e-05,1.18605]
[1780386405657,46.66,70013.94,0.5,-0.98761,2e-05,1.18219]
[1780386406664,46.66,70008.21,0.5,-0.98772,2e-05,1.17318]
[1780386407672,46.66,70017.44,0.5,-0.98755,2e-05,1.18751]
[1780386408679,46.66,70018.6,0.5,-0.98752,2e-05,1.18923]
[1780386409686,46.66,70011.89,0.5,-0.98765,2e-05,1.17864]
[1780386410692,46.66,70011.64,0.5,-0.98766,2e-05,1.17817]
[1780386412706,46.65,70001.51,0.5,-0.98785,2e-05,1.16232]
[1780386413714,46.65,69998.65,0.5,-0.9879,2e-05,1.15786]
[1780386415727,46.65,69998.78,0.5,-0.9879,2e-05,1.15797]
[1780386420769,46.65,69997.25,0.5,-0.98793,2e-05,1.15538]
[1780386424798,46.65,70005.97,0.5,-0.98777,2e-05,1.16862]
[1780386425804,46.65,70009.38,0.5,-0.98771,2e-05,1.17384]
[1780386429833,46.65,70016.37,0.5,-0.98758,2e-05,1.18439]
[1780386434869,46.64,70007.46,0.5,-0.98775,2e-05,1.17004]
[1780386436882,46.64,70000.91,0.5,-0.98788,2e-05,1.15975]
[1780386437889,46.64,69998.47,0.5,-0.98792,2e-05,1.15595]
[1780386442923,46.64,69981.21,0.5,-0.98824,2e-05,1.12943]
[1780386443930,46.64,69981.66,0.5,-0.98823,2e-05,1.1301]
[1780386444941,46.64,69990.9,0.5,-0.98806,2e-05,1.14409]
[1780386445947,46.64,69995.76,0.5,-0.98798,2e-05,1.15148]
[1780386446952,46.64,69997.38,0.5,-0.98795,2e-05,1.15391]
[1780386451987,46.64,69995.39,0.5,-0.98801,2e-05,1.14817]
[1780386457024,46.63,70000.55,0.5,-0.98792,2e-05,1.15581]
[1780386462058,46.63,70001.61,0.5,-0.9879,2e-05,1.15715]
[1780386467093,46.63,69998.48,0.5,-0.98796,2e-05,1.15205]
[1780386472128,46.63,69998.8,0.5,-0.98796,2e-05,1.15228]
[1780386478170,46.63,69998.27,0.5,-0.98798,2e-05,1.15116]
[1780386484197,46.62,69999.18,0.5,-0.98796,2e-05,1.15224]
[1780386489248,46.62,70002.01,0.5,-0.98791,2e-05,1.15629]
[1780386494282,46.62,70008.57,0.5,-0.9878,2e-05,1.16611]
[1780386495296,46.62,70013.59,0.5,-0.98771,2e-05,1.17381]
[1780386497304,46.62,70017.94,0.5,-0.98763,2e-05,1.18041]
[1780386499319,46.61,70024.7,0.5,-0.9875,2e-05,1.19079]
[1780386504354,46.61,70024.36,0.5,-0.98752,2e-05,1.18967]
[1780386509389,46.6,70029.23,0.5,-0.98743,2e-05,1.19664]
[1780386514424,46.6,70029.08,0.5,-0.98747,2e-05,1.19332]
[1780386520465,46.59,70029.71,0.5,-0.98746,2e-05,1.19366]
[1780386525501,46.59,70030.93,0.5,-0.98745,2e-05,1.19505]
[1780386527516,46.59,70036.37,0.5,-0.98735,2e-05,1.20343]
[1780386533557,46.58,70037.44,0.5,-0.98733,2e-05,1.20441]
[1780386538592,46.58,70041.76,0.5,-0.98726,2e-05,1.21069]
[1780386541613,46.58,70045.26,0.5,-0.9872,2e-05,1.21589]
[1780386544645,46.57,70058.43,0.5,-0.98695,2e-05,1.23671]
[1780386545648,46.57,70058.4,0.5,-0.98695,2e-05,1.2365]
[1780386551689,46.57,70059.69,0.5,-0.98692,2e-05,1.23843]
[1780386557731,46.57,70058.46,0.5,-0.98695,2e-05,1.23643]
[1780386560752,46.57,70065.18,0.5,-0.98682,2e-05,1.24737]
[1780386561759,46.57,70065.67,0.5,-0.98681,2e-05,1.24817]
[1780386567801,46.57,70064.45,0.5,-0.98683,2e-05,1.24618]
[1780386568808,46.57,70056.55,0.5,-0.98699,2e-05,1.23334]
[1780386569815,46.57,70054.12,0.5,-0.98703,2e-05,1.22941]
[1780386574849,46.57,70052.2,0.5,-0.98711,2e-05,1.22307]
[1780386579886,46.56,70050.14,0.5,-0.98715,2e-05,1.21912]
[1780386584920,46.56,70048.78,0.5,-0.98719,2e-05,1.21646]
[1780386589956,46.56,70034.22,0.5,-0.98746,2e-05,1.19319]
[1780386590963,46.56,70035.02,0.5,-0.98745,2e-05,1.19437]
[1780386595998,46.55,70035.1,0.5,-0.98745,2e-05,1.19409]
[1780386597005,46.55,70028.89,0.5,-0.98757,2e-05,1.18423]
[1780386598012,46.55,70026.54,0.5,-0.98762,2e-05,1.18049]
[1780386602042,46.55,70040.11,0.5,-0.98736,2e-05,1.20162]
[1780386603049,46.55,70042.51,0.5,-0.98732,2e-05,1.20533]
[1780386609093,46.54,70045.24,0.5,-0.98727,2e-05,1.20904]
[1780386614127,46.54,70049.85,0.5,-0.98719,2e-05,1.21587]
[1780386620170,46.53,70048.79,0.5,-0.98722,2e-05,1.21352]
[1780386625204,46.53,70048.73,0.5,-0.98723,2e-05,1.2129]
[1780386630241,46.53,70049.41,0.5,-0.98722,2e-05,1.21347]
[1780386635275,46.52,70054.15,0.5,-0.98716,2e-05,1.21802]
[1780386640310,46.52,70054.62,0.5,-0.98716,2e-05,1.21821]
[1780386641315,46.52,70068.93,0.5,-0.98688,2e-05,1.24125]
[1780386643329,46.52,70078.73,0.5,-0.98669,2e-05,1.25718]
[1780386648368,46.51,70078.83,0.5,-0.98669,2e-05,1.25679]
[1780386653400,46.51,70080.36,0.5,-0.98667,2e-05,1.25841]
[1780386658434,46.5,70078.03,0.5,-0.98673,2e-05,1.25369]
[1780386663469,46.49,70077.18,0.5,-0.98676,2e-05,1.25144]
[1780386665485,46.49,70060.17,0.5,-0.9871,2e-05,1.22332]
[1780386666492,46.49,70046.71,0.5,-0.98736,2e-05,1.20178]
[1780386667497,46.49,70044.24,0.5,-0.98741,2e-05,1.19778]
[1780386672535,46.49,70041.77,0.5,-0.98746,2e-05,1.19352]
[1780386679593,46.48,70042.26,0.5,-0.98745,2e-05,1.19383]
[1780386684628,46.48,70035.51,0.5,-0.98759,2e-05,1.1828]
[1780386685639,46.48,70034.35,0.5,-0.98761,2e-05,1.18093]
[1780386690668,46.48,70036.5,0.5,-0.98757,2e-05,1.18405]
[1780386691677,46.48,70044.18,0.5,-0.98745,2e-05,1.19367]
[1780386692682,46.48,70048.93,0.5,-0.98736,2e-05,1.20107]
[1780386694698,46.47,70051.15,0.5,-0.98732,2e-05,1.20442]
[1780386699732,46.47,70050.6,0.5,-0.98734,2e-05,1.2031]
[1780386705774,46.47,70051.01,0.5,-0.98734,2e-05,1.20322]
[1780386710815,46.46,70054.85,0.5,-0.98727,2e-05,1.2089]
[1780386715847,46.46,70057.02,0.5,-0.98723,2e-05,1.21189]
[1780386720881,46.46,70053.25,0.5,-0.98731,2e-05,1.20539]
[1780386725917,46.45,70053.54,0.5,-0.98731,2e-05,1.20539]
[1780386728938,46.45,70038.69,0.5,-0.9876,2e-05,1.18163]
[1780386729944,46.45,70040.3,0.5,-0.98757,2e-05,1.18411]
[1780386734980,46.45,70041.32,0.5,-0.98755,2e-05,1.18549]
[1780386735986,46.45,70034.18,0.5,-0.98768,2e-05,1.17424]
[1780386736999,46.45,70027.06,0.5,-0.98782,2e-05,1.16304]
[1780386743039,46.45,70027.01,0.5,-0.98782,2e-05,1.16285]
[1780386749081,46.45,70029.23,0.5,-0.98778,2e-05,1.16611]
[1780386754117,46.44,70028.07,0.5,-0.98783,2e-05,1.16168]
[1780386756130,46.44,70034.86,0.5,-0.9877,2e-05,1.17217]
[1780386757138,46.44,70039.75,0.5,-0.98761,2e-05,1.17977]
[1780386759151,46.44,70040.51,0.5,-0.9876,2e-05,1.18084]
[1780386765193,46.44,70042.02,0.5,-0.98758,2e-05,1.18282]
[1780386768217,46.44,70031.59,0.5,-0.98777,2e-05,1.16634]
[1780386769223,46.44,70030.89,0.5,-0.98779,2e-05,1.16522]
[1780386774258,46.44,70030.12,0.5,-0.9878,2e-05,1.16386]
[1780386779294,46.43,70029.52,0.5,-0.98782,2e-05,1.16276]
[1780386784328,46.43,70028.61,0.5,-0.98784,2e-05,1.16119]
[1780386789369,46.43,70028.65,0.5,-0.98784,2e-05,1.16108]
[1780386791384,46.43,70018.95,0.5,-0.98802,2e-05,1.14606]
[1780386792389,46.43,70016.69,0.5,-0.98806,2e-05,1.14259]
[1780386797424,46.43,70016.59,0.5,-0.98806,2e-05,1.14241]
[1780386802460,46.43,70012.59,0.5,-0.98813,2e-05,1.13626]
[1780386804474,46.43,70010.49,0.5,-0.98817,2e-05,1.13307]
[1780386806491,46.43,70004.0,0.5,-0.98829,2e-05,1.12324]
[1780386808502,46.43,69999.82,0.5,-0.98836,2e-05,1.11695]
[1780386813538,46.43,69996.64,0.5,-0.98844,2e-05,1.1098]
[1780386818571,46.43,69995.13,0.5,-0.98847,2e-05,1.10754]
[1780386823607,46.43,69999.33,0.5,-0.9884,2e-05,1.11382]
[1780386827635,46.43,70007.36,0.5,-0.98825,2e-05,1.12591]
[1780386828642,46.43,70008.9,0.5,-0.98823,2e-05,1.12824]
[1780386831662,46.43,70001.32,0.5,-0.98836,2e-05,1.11678]
[1780386832670,46.43,70001.36,0.5,-0.98836,2e-05,1.11684]
[1780386837705,46.43,69997.12,0.5,-0.98844,2e-05,1.11049]
[1780386842739,46.43,69996.26,0.5,-0.98845,2e-05,1.1092]
[1780386848782,46.43,69995.19,0.5,-0.98847,2e-05,1.10761]
[1780386853816,46.43,69993.27,0.5,-0.9885,2e-05,1.10474]
[1780386858852,46.43,69993.58,0.5,-0.9885,2e-05,1.1052]
[1780386860866,46.43,69999.05,0.5,-0.9884,2e-05,1.11338]
[1780386861872,46.43,70000.03,0.5,-0.98838,2e-05,1.11485]
[1780386864894,46.43,70005.54,0.5,-0.98829,2e-05,1.12312]
[1780386869928,46.43,70012.89,0.5,-0.98815,2e-05,1.13417]
[1780386870936,46.43,70013.38,0.5,-0.98815,2e-05,1.13489]
[1780386874965,46.43,70019.07,0.5,-0.98807,2e-05,1.141]
[1780386878997,46.43,70024.46,0.5,-0.98797,2e-05,1.14912]
[1780386881008,46.43,70024.71,0.5,-0.98797,2e-05,1.14941]
[1780386886042,46.42,70025.54,0.5,-0.98796,2e-05,1.15045]
[1780386891078,46.42,70029.48,0.5,-0.98789,2e-05,1.1563]
[1780386894099,46.42,70037.63,0.5,-0.98774,2e-05,1.16878]
[1780386899134,46.42,70038.79,0.5,-0.98772,2e-05,1.17024]
[1780386904168,46.42,70048.38,0.5,-0.98754,2e-05,1.18494]
[1780386905175,46.42,70052.47,0.5,-0.98747,2e-05,1.19121]
[1780386906183,46.42,70065.18,0.5,-0.98722,2e-05,1.21146]
[1780386907191,46.41,70069.6,0.5,-0.98714,2e-05,1.21843]
[1780386909207,46.41,70072.69,0.5,-0.98708,2e-05,1.22312]
[1780386912226,46.41,70079.29,0.5,-0.98696,2e-05,1.23339]
[1780386916256,46.4,70084.05,0.5,-0.98687,2e-05,1.24034]
[1780386918269,46.4,70089.39,0.5,-0.98677,2e-05,1.24893]
[1780386922299,46.4,70094.83,0.5,-0.98667,2e-05,1.25719]
[1780386925318,46.39,70089.54,0.5,-0.98678,2e-05,1.24796]
[1780386930353,46.39,70089.06,0.5,-0.9868,2e-05,1.24638]
[1780386933375,46.39,70097.98,0.5,-0.98665,2e-05,1.25849]
[1780386934382,46.39,70099.38,0.5,-0.98662,2e-05,1.26081]
[1780386939420,46.38,70098.06,0.5,-0.98666,2e-05,1.25795]
[1780386944455,46.38,70098.75,0.5,-0.98665,2e-05,1.25827]
[1780386949491,46.37,70104.08,0.5,-0.98656,2e-05,1.26629]
[1780386953518,46.36,70110.64,0.5,-0.98643,2e-05,1.27655]
[1780386958554,46.36,70112.47,0.5,-0.9864,2e-05,1.27871]
[1780386963588,46.35,70114.56,0.5,-0.98637,2e-05,1.28133]
[1780386966610,46.35,70102.54,0.5,-0.98662,2e-05,1.26075]
[1780386967618,46.35,70101.28,0.5,-0.98665,2e-05,1.25852]
[1780386972657,46.34,70098.15,0.5,-0.98672,2e-05,1.2527]
[1780386975674,46.34,70092.19,0.5,-0.98684,2e-05,1.24253]
[1780386976681,46.34,70092.05,0.5,-0.98685,2e-05,1.24219]
[1780386981715,46.33,70089.88,0.5,-0.9869,2e-05,1.23812]
[1780386987722,46.33,70087.8,0.5,-0.98695,2e-05,1.23415]
[1780386993803,46.33,70087.32,0.5,-0.98699,2e-05,1.23023]
[1780386998835,46.32,70088.28,0.5,-0.98698,2e-05,1.23135]
[1780387003870,46.32,70090.47,0.5,-0.98694,2e-05,1.23446]
[1780387007899,46.32,70075.62,0.5,-0.98723,2e-05,1.21003]
[1780387008906,46.31,70075.67,0.5,-0.98723,2e-05,1.21006]
[1780387013940,46.31,70067.38,0.5,-0.9874,2e-05,1.19654]
[1780387014947,46.31,70056.34,0.5,-0.98761,2e-05,1.17902]
[1780387015955,46.31,70047.22,0.5,-0.98778,2e-05,1.1647]
[1780387016962,46.31,70045.11,0.5,-0.98782,2e-05,1.16141]
[1780387017969,46.31,70045.13,0.5,-0.98782,2e-05,1.16144]
[1780387023011,46.31,70044.17,0.5,-0.98784,2e-05,1.15995]
[1780387025024,46.31,70038.57,0.5,-0.98794,2e-05,1.15128]
[1780387026033,46.31,70038.19,0.5,-0.98795,2e-05,1.15069]
[1780387031065,46.31,70038.53,0.5,-0.98794,2e-05,1.15122]
[1780387036101,46.31,70038.77,0.5,-0.98794,2e-05,1.15159]
[1780387041136,46.31,70038.55,0.5,-0.98794,2e-05,1.15125]
[1780387046173,46.31,70036.46,0.5,-0.98798,2e-05,1.14802]
[1780387047180,46.31,70026.03,0.5,-0.98817,2e-05,1.13205]
[1780387048187,46.31,70022.33,0.5,-0.98824,2e-05,1.12642]
[1780387051210,46.31,70015.08,0.5,-0.98839,2e-05,1.11306]
[1780387056243,46.31,70029.52,0.5,-0.98813,2e-05,1.13494]
[1780387057251,46.31,70029.52,0.5,-0.98813,2e-05,1.13494]
[1780387058259,46.31,70031.48,0.5,-0.98809,2e-05,1.13794]
[1780387060272,46.31,70037.9,0.5,-0.98798,2e-05,1.1478]
[1780387061280,46.31,70044.6,0.5,-0.98785,2e-05,1.15816]
[1780387062286,46.31,70044.52,0.5,-0.98785,2e-05,1.15802]
[1780387067320,46.31,70045.7,0.5,-0.98783,2e-05,1.15979]
[1780387072356,46.31,70045.51,0.5,-0.98784,2e-05,1.15944]
[1780387077390,46.31,70045.17,0.5,-0.98784,2e-05,1.15886]
[1780387082427,46.31,70046.16,0.5,-0.98783,2e-05,1.16034]
[1780387083433,46.31,70041.08,0.5,-0.98792,2e-05,1.15246]
[1780387084440,46.31,70035.65,0.5,-0.98802,2e-05,1.14409]
[1780387085446,46.31,70034.41,0.5,-0.98804,2e-05,1.14219]
[1780387089474,46.31,70028.95,0.5,-0.98814,2e-05,1.13383]
[1780387094510,46.31,70031.89,0.5,-0.98809,2e-05,1.13832]
[1780387099544,46.31,70031.66,0.5,-0.98809,2e-05,1.13797]
[1780387106594,46.31,70030.45,0.5,-0.98812,2e-05,1.13612]
[1780387111636,46.31,70029.69,0.5,-0.98815,2e-05,1.13253]
[1780387116668,46.31,70025.44,0.5,-0.98823,2e-05,1.12607]
[1780387119688,46.31,70031.01,0.5,-0.98813,2e-05,1.13455]
[1780387121704,46.31,70033.15,0.5,-0.98809,2e-05,1.13782]
[1780387127745,46.31,70034.53,0.5,-0.98807,2e-05,1.13993]
[1780387132781,46.31,70036.23,0.5,-0.98803,2e-05,1.14254]
[1780387137817,46.31,70037.05,0.5,-0.98802,2e-05,1.1438]
[1780387142854,46.31,70032.16,0.5,-0.98811,2e-05,1.1363]
[1780387146881,46.31,70040.18,0.5,-0.98796,2e-05,1.14862]
[1780387147888,46.31,70040.69,0.5,-0.98795,2e-05,1.1494]
[1780387151915,46.31,70033.39,0.5,-0.98809,2e-05,1.13815]
[1780387152923,46.31,70029.44,0.5,-0.98816,2e-05,1.13211]
[1780387154938,46.31,70026.68,0.5,-0.98821,2e-05,1.12791]
[1780387157960,46.31,70021.38,0.5,-0.9883,2e-05,1.11988]
[1780387159973,46.31,70005.83,0.5,-0.98858,2e-05,1.09658]
[1780387160981,46.31,70008.0,0.5,-0.98854,2e-05,1.0998]
[1780387164012,46.31,70009.17,0.5,-0.98852,2e-05,1.10155]
[1780387169038,46.31,70012.06,0.5,-0.98847,2e-05,1.10586]
[1780387174074,46.31,70014.23,0.5,-0.98846,2e-05,1.10672]
[1780387179108,46.31,70015.25,0.5,-0.98844,2e-05,1.10825]
[1780387184156,46.31,70014.92,0.5,-0.98844,2e-05,1.10776]
[1780387189188,46.31,70014.31,0.5,-0.98846,2e-05,1.10684]
[1780387193217,46.31,70023.25,0.5,-0.9883,2e-05,1.1203]
[1780387195231,46.31,70026.55,0.5,-0.98824,2e-05,1.1253]
[1780387196237,46.31,70020.54,0.5,-0.98834,2e-05,1.11621]
[1780387197246,46.31,70017.08,0.5,-0.98841,2e-05,1.111]
[1780387199261,46.31,70013.04,0.5,-0.98848,2e-05,1.10494]
[1780387200651,46.31,70013.04,0.5,-0.98848,2e-05,1.10494]
[1780387200722,46.31,70024.56,0.5,-0.98827,2e-05,1.12228]
[1780387202804,46.31,70024.54,0.5,-0.98827,2e-05,1.12225]
[1780387200081,46.31,70024.54,0.5,-0.98827,2e-05,1.12225]
[1780387212447,46.31,70024.54,0.5,-0.98827,2e-05,1.12225]
[1780387214377,46.31,70018.14,0.5,-0.98839,2e-05,1.11259]
[1780387216410,46.31,70024.03,0.5,-0.98828,2e-05,1.12148]
[1780387218440,46.31,70034.16,0.5,-0.9881,2e-05,1.13689]
[1780387219443,46.31,70027.36,0.5,-0.98822,2e-05,1.12653]
[1780387221446,46.31,70020.94,0.5,-0.98834,2e-05,1.11681]
[1780387223463,46.31,70011.84,0.5,-0.9885,2e-05,1.10315]
[1780387228496,46.31,70010.15,0.5,-0.98853,2e-05,1.10063]
[1780387233517,46.31,70009.19,0.5,-0.98857,2e-05,1.09682]
[1780387238567,46.31,70005.42,0.5,-0.98864,2e-05,1.09123]
[1780387240580,46.31,70012.52,0.5,-0.98851,2e-05,1.10178]
[1780387241588,46.31,70018.88,0.5,-0.9884,2e-05,1.11131]
[1780387246624,46.31,70015.88,0.5,-0.98845,2e-05,1.10681]
[1780387249644,46.31,70020.58,0.5,-0.98837,2e-05,1.11391]
[1780387254680,46.31,70022.99,0.5,-0.98832,2e-05,1.11764]
[1780387258709,46.31,70007.32,0.5,-0.9886,2e-05,1.09429]
[1780387261733,46.31,69998.63,0.5,-0.98875,2e-05,1.08155]
[1780387263743,46.31,69990.4,0.5,-0.98889,2e-05,1.06957]
[1780387265758,46.31,69996.59,0.5,-0.98879,2e-05,1.07862]
[1780387270793,46.31,70001.25,0.5,-0.9887,2e-05,1.08547]
[1780387272806,46.31,70008.42,0.5,-0.98858,2e-05,1.09609]
[1780387273824,46.31,70013.0,0.5,-0.9885,2e-05,1.10291]
[1780387275828,46.31,70007.57,0.5,-0.98859,2e-05,1.09482]
[1780387280863,46.31,70009.4,0.5,-0.98856,2e-05,1.09754]
[1780387285899,46.31,70011.31,0.5,-0.98853,2e-05,1.10039]
[1780387287912,46.31,70018.24,0.5,-0.9884,2e-05,1.11076]
[1780387289926,46.31,70019.74,0.5,-0.98838,2e-05,1.11301]
[1780387292947,46.31,70028.01,0.5,-0.98825,2e-05,1.1231]
[1780387294961,46.31,70029.64,0.5,-0.98822,2e-05,1.12557]
[1780387296975,46.31,70035.21,0.5,-0.98812,2e-05,1.13405]
[1780387302014,46.31,70048.22,0.5,-0.98788,2e-05,1.15406]
[1780387303017,46.31,70055.86,0.5,-0.98774,2e-05,1.16595]
[1780387304043,46.31,70056.15,0.5,-0.98773,2e-05,1.1664]
[1780387309074,46.31,70060.79,0.5,-0.98765,2e-05,1.17367]
[1780387311087,46.31,70068.83,0.5,-0.9875,2e-05,1.18634]
[1780387312094,46.31,70064.16,0.5,-0.98758,2e-05,1.17897]
[1780387314109,46.31,70060.99,0.5,-0.98764,2e-05,1.17398]
[1780387316122,46.31,70066.62,0.5,-0.98754,2e-05,1.18285]
[1780387319144,46.31,70060.8,0.5,-0.98765,2e-05,1.17368]
[1780387320150,46.31,70054.51,0.5,-0.98777,2e-05,1.16384]
[1780387321163,46.31,70039.71,0.5,-0.98804,2e-05,1.14094]
[1780387322165,46.31,70036.44,0.5,-0.9881,2e-05,1.13593]
[1780387325186,46.31,70041.92,0.5,-0.988,2e-05,1.14434]
[1780387330220,46.31,70048.34,0.5,-0.98788,2e-05,1.15425]
[1780387334249,46.31,70037.81,0.5,-0.98807,2e-05,1.13803]
[1780387335256,46.31,70034.08,0.5,-0.98814,2e-05,1.13233]
[1780387340295,46.31,70029.86,0.5,-0.98822,2e-05,1.1259]
[1780387341298,46.31,70022.87,0.5,-0.98835,2e-05,1.11533]
[1780387342305,46.31,70020.75,0.5,-0.98838,2e-05,1.11213]
[1780387347340,46.31,70026.3,0.5,-0.98828,2e-05,1.12051]
[1780387352375,46.31,70018.11,0.5,-0.98846,2e-05,1.10578]
[1780387353382,46.31,70014.44,0.5,-0.98852,2e-05,1.10029]
[1780387358420,46.31,70014.05,0.5,-0.98853,2e-05,1.09971]
[1780387360441,46.31,70007.61,0.5,-0.98864,2e-05,1.09014]
[1780387363455,46.31,70000.46,0.5,-0.98877,2e-05,1.0796]
[1780387368495,46.31,70001.82,0.5,-0.98874,2e-05,1.0816]
[1780387370509,46.31,69990.37,0.5,-0.98894,2e-05,1.06486]
[1780387372524,46.31,69982.73,0.5,-0.98907,2e-05,1.0538]
[1780387374538,46.31,69973.28,0.5,-0.98923,2e-05,1.04026]
[1780387376552,46.31,69967.35,0.5,-0.98933,2e-05,1.03183]
[1780387381587,46.31,69974.39,0.5,-0.98921,2e-05,1.04184]
[1780387382594,46.31,69984.29,0.5,-0.98904,2e-05,1.05605]
[1780387386622,46.31,69977.49,0.5,-0.98916,2e-05,1.04628]
[1780387389643,46.31,69971.88,0.5,-0.98925,2e-05,1.03826]
[1780387394678,46.31,69970.63,0.5,-0.98927,2e-05,1.03649]
[1780387399713,46.31,69977.12,0.5,-0.98917,2e-05,1.04575]
[1780387400720,46.31,69984.58,0.5,-0.98904,2e-05,1.05647]
[1780387405754,46.31,69986.94,0.5,-0.989,2e-05,1.05988]
[1780387410791,46.31,69983.96,0.5,-0.98905,2e-05,1.05558]
[1780387415826,46.31,69978.46,0.5,-0.98917,2e-05,1.04536]
[1780387420862,46.31,69986.06,0.5,-0.98904,2e-05,1.05629]
[1780387425896,46.31,69987.51,0.5,-0.98901,2e-05,1.05838]
[1780387431939,46.31,69987.65,0.5,-0.98901,2e-05,1.05859]
[1780387435968,46.31,69982.36,0.5,-0.9891,2e-05,1.05096]
[1780387441000,46.31,69983.94,0.5,-0.98907,2e-05,1.05323]
[1780387442011,46.31,69976.84,0.5,-0.98919,2e-05,1.04304]
[1780387443015,46.31,69974.36,0.5,-0.98924,2e-05,1.0395]
[1780387447043,46.31,69969.29,0.5,-0.98932,2e-05,1.0323]
[1780387449057,46.31,69959.78,0.5,-0.98948,2e-05,1.01889]
[1780387450064,46.31,69947.16,0.5,-0.98968,2e-05,1.00131]
[1780387451071,46.31,69935.06,0.5,-0.98988,2e-05,0.98469]
[1780387452077,46.31,69932.61,0.5,-0.98992,2e-05,0.98135]
[1780387456106,46.31,69926.11,0.5,-0.99002,2e-05,0.97254]
[1780387458120,46.31,69921.17,0.5,-0.9901,2e-05,0.96588]
[1780387460136,46.31,69916.71,0.5,-0.99017,2e-05,0.95991]
[1780387464162,46.31,69926.33,0.5,-0.99002,2e-05,0.97283]
[1780387465168,46.31,69932.61,0.5,-0.98992,2e-05,0.98135]
[1780387466176,46.31,69932.4,0.5,-0.98992,2e-05,0.98106]
[1780387471214,46.31,69930.81,0.5,-0.98997,2e-05,0.9767]
[1780387476257,46.31,69927.49,0.5,-0.99002,2e-05,0.97221]
[1780387481293,46.31,69930.4,0.5,-0.98997,2e-05,0.97615]
[1780387485285,46.31,69916.6,0.5,-0.99019,2e-05,0.95759]
[1780387486328,46.31,69914.3,0.5,-0.99022,2e-05,0.95452]
[1780387490356,46.31,69919.53,0.5,-0.99014,2e-05,0.9615]
[1780387495395,46.31,69919.49,0.5,-0.99014,2e-05,0.96145]
[1780387501438,46.31,69917.44,0.5,-0.99018,2e-05,0.95871]
[1780387506472,46.31,69911.8,0.5,-0.99026,2e-05,0.9512]
[1780387508485,46.31,69902.76,0.5,-0.9904,2e-05,0.93926]
[1780387509493,46.31,69900.75,0.5,-0.99043,2e-05,0.93663]
[1780387512515,46.31,69912.69,0.5,-0.99025,2e-05,0.95238]
[1780387513521,46.31,69919.13,0.5,-0.99015,2e-05,0.96097]
[1780387514529,46.31,69919.14,0.5,-0.99015,2e-05,0.96098]
[1780387518557,46.31,69913.34,0.5,-0.99024,2e-05,0.95325]
[1780387523596,46.31,69907.97,0.5,-0.99032,2e-05,0.94613]
[1780387524599,46.31,69901.78,0.5,-0.99042,2e-05,0.93798]
[1780387529634,46.31,69899.39,0.5,-0.99045,2e-05,0.93485]
[1780387534669,46.31,69905.57,0.5,-0.99038,2e-05,0.94082]
[1780387539705,46.31,69913.45,0.5,-0.99026,2e-05,0.95123]
[1780387540712,46.31,69918.78,0.5,-0.99018,2e-05,0.95833]
[1780387545746,46.31,69912.17,0.5,-0.99028,2e-05,0.94953]
[1780387550782,46.31,69921.62,0.5,-0.99013,2e-05,0.96213]
[1780387555817,46.31,69924.23,0.5,-0.99009,2e-05,0.96563]
[1780387557834,46.31,69933.59,0.5,-0.98994,2e-05,0.97827]
[1780387558838,46.31,69943.51,0.5,-0.98979,2e-05,0.99182]
[1780387559845,46.31,69948.63,0.5,-0.9897,2e-05,0.99887]
[1780387561858,46.31,69959.42,0.5,-0.98953,2e-05,1.01386]
[1780387566894,46.31,69962.02,0.5,-0.98949,2e-05,1.0175]
[1780387571930,46.31,69964.47,0.5,-0.98945,2e-05,1.02094]
[1780387575956,46.31,69970.39,0.5,-0.98935,2e-05,1.02929]
[1780387580993,46.31,69971.51,0.5,-0.98933,2e-05,1.03088]
[1780387586030,46.31,69971.38,0.5,-0.98933,2e-05,1.03069]
[1780387591063,46.31,69970.94,0.5,-0.98936,2e-05,1.02779]
[1780387596099,46.31,69970.09,0.5,-0.98938,2e-05,1.02659]
[1780387599119,46.31,69975.93,0.5,-0.98928,2e-05,1.03486]
[1780387603158,46.31,69969.09,0.5,-0.98939,2e-05,1.02517]
[1780387607186,46.31,69961.3,0.5,-0.98952,2e-05,1.01423]
[1780387608194,46.31,69957.89,0.5,-0.98958,2e-05,1.00947]
[1780387613228,46.31,69957.47,0.5,-0.98958,2e-05,1.00889]
[1780387618262,46.31,69954.4,0.5,-0.98963,2e-05,1.00462]
[1780387620280,46.31,69951.09,0.5,-0.98969,2e-05,1.00003]
[1780387623299,46.31,69960.0,0.5,-0.98954,2e-05,1.01242]
[1780387624307,46.31,69954.18,0.5,-0.98964,2e-05,1.00431]
[1780387625315,46.31,69949.52,0.5,-0.98971,2e-05,0.99787]
[1780387627329,46.31,69948.64,0.5,-0.98973,2e-05,0.99665]
[1780387632364,46.31,69937.53,0.5,-0.9899,2e-05,0.98143]
[1780387633371,46.31,69937.53,0.5,-0.9899,2e-05,0.98143]
[1780387639412,46.31,69937.09,0.5,-0.98991,2e-05,0.98083]
[1780387643443,46.31,69931.04,0.5,-0.99001,2e-05,0.97262]
[1780387645456,46.31,69940.09,0.5,-0.98986,2e-05,0.98492]
[1780387646463,46.31,69945.97,0.5,-0.98977,2e-05,0.99298]
[1780387647470,46.31,69942.03,0.5,-0.98983,2e-05,0.98757]
[1780387649485,46.31,69940.05,0.5,-0.98986,2e-05,0.98486]
[1780387652508,46.31,69946.53,0.5,-0.98978,2e-05,0.99152]
[1780387657545,46.31,69949.1,0.5,-0.98974,2e-05,0.99505]
[1780387662581,46.31,69950.92,0.5,-0.98971,2e-05,0.99756]
[1780387665602,46.31,69957.88,0.5,-0.9896,2e-05,1.00721]
[1780387666608,46.31,69965.2,0.5,-0.98948,2e-05,1.01743]
[1780387667615,46.31,69972.29,0.5,-0.98936,2e-05,1.02741]
[1780387668620,46.31,69971.58,0.5,-0.98937,2e-05,1.02641]
[1780387672649,46.31,69960.67,0.5,-0.98955,2e-05,1.01109]
[1780387673658,46.31,69957.87,0.5,-0.9896,2e-05,1.00719]
[1780387676683,46.31,69968.83,0.5,-0.98942,2e-05,1.02253]
[1780387677701,46.31,69964.32,0.5,-0.98949,2e-05,1.0162]
[1780387679713,46.31,69962.64,0.5,-0.98952,2e-05,1.01385]
[1780387682734,46.31,69957.49,0.5,-0.98961,2e-05,1.00667]
[1780387683744,46.31,69957.14,0.5,-0.98961,2e-05,1.00618]
[1780387684752,46.31,69952.09,0.5,-0.98969,2e-05,0.99918]
[1780387685756,46.31,69951.73,0.5,-0.9897,2e-05,0.99868]
[1780387688780,46.31,69945.0,0.5,-0.98981,2e-05,0.98942]
[1780387689790,46.31,69931.7,0.5,-0.99002,2e-05,0.97132]
[1780387690792,46.31,69929.59,0.5,-0.99005,2e-05,0.96847]
[1780387695828,46.31,69929.55,0.5,-0.99005,2e-05,0.96842]
[1780387701871,46.31,69931.71,0.5,-0.99002,2e-05,0.97133]
[1780387706905,46.31,69932.33,0.5,-0.99001,2e-05,0.97217]
[1780387711940,46.31,69928.9,0.5,-0.99008,2e-05,0.96535]
[1780387716978,46.31,69927.52,0.5,-0.99011,2e-05,0.9635]
[1780387722011,46.31,69925.07,0.5,-0.99014,2e-05,0.96021]
[1780387724030,46.31,69913.16,0.5,-0.99033,2e-05,0.94438]
[1780387725038,46.31,69899.75,0.5,-0.99053,2e-05,0.9268]
[1780387730072,46.31,69898.17,0.5,-0.99056,2e-05,0.92474]
[1780387735108,46.31,69901.76,0.5,-0.9905,2e-05,0.92942]
[1780387736115,46.31,69912.13,0.5,-0.99034,2e-05,0.94302]
[1780387741152,46.31,69918.68,0.5,-0.99024,2e-05,0.95169]
[1780387742158,46.31,69928.34,0.5,-0.99009,2e-05,0.9646]
[1780387743166,46.31,69933.28,0.5,-0.99002,2e-05,0.97126]
[1780387744173,46.31,69926.94,0.5,-0.99011,2e-05,0.96272]
[1780387749208,46.31,69922.68,0.5,-0.99018,2e-05,0.95702]
[1780387754246,46.31,69913.57,0.5,-0.99032,2e-05,0.94492]
[1780387759277,46.31,69908.31,0.5,-0.9904,2e-05,0.93799]
[1780387764312,46.31,69906.67,0.5,-0.99043,2e-05,0.93584]
[1780387769347,46.31,69902.49,0.5,-0.99049,2e-05,0.93037]
[1780387774384,46.31,69901.35,0.5,-0.99053,2e-05,0.92675]
[1780387779417,46.31,69899.16,0.5,-0.99056,2e-05,0.92391]
[1780387784453,46.31,69896.91,0.5,-0.99059,1e-05,0.92099]
[1780387789492,46.31,69894.69,0.5,-0.99063,1e-05,0.91812]
[1780387794524,46.31,69892.51,0.5,-0.99066,1e-05,0.91531]
[1780387797546,46.31,69897.69,0.5,-0.99058,1e-05,0.922]
[1780387802580,46.31,69894.73,0.5,-0.99063,1e-05,0.91817]
[1780387807615,46.31,69893.93,0.5,-0.99064,1e-05,0.91714]
[1780387812651,46.31,69896.35,0.5,-0.9906,1e-05,0.92027]
[1780387817685,46.31,69896.83,0.5,-0.9906,1e-05,0.92089]
[1780387824737,46.31,69896.28,0.5,-0.9906,1e-05,0.92018]
[1780387829770,46.31,69895.47,0.5,-0.99062,1e-05,0.91913]
[1780387832794,46.31,69901.63,0.5,-0.99055,2e-05,0.92499]
[1780387833809,46.31,69906.76,0.5,-0.99047,2e-05,0.93168]
[1780387834807,46.31,69898.43,0.5,-0.99059,1e-05,0.92084]
[1780387835813,46.31,69894.06,0.5,-0.99066,1e-05,0.9152]
[1780387840851,46.31,69895.82,0.5,-0.99063,1e-05,0.91747]
[1780387845888,46.31,69897.19,0.5,-0.99061,1e-05,0.91924]
[1780387849915,46.31,69890.27,0.5,-0.99071,1e-05,0.91032]
[1780387850923,46.31,69888.13,0.5,-0.99075,1e-05,0.90758]
[1780387855956,46.31,69893.15,0.5,-0.99067,1e-05,0.91402]
[1780387856964,46.31,69894.05,0.5,-0.99066,1e-05,0.91518]
[1780387860992,46.31,69898.82,0.5,-0.99059,1e-05,0.92135]
[1780387866035,46.31,69896.65,0.5,-0.99062,1e-05,0.91854]
[1780387870062,46.31,69902.03,0.5,-0.99054,2e-05,0.92551]
[1780387872072,46.31,69895.2,0.5,-0.99064,1e-05,0.91667]
[1780387873082,46.31,69890.66,0.5,-0.99071,1e-05,0.91082]
[1780387875093,46.31,69899.44,0.5,-0.99058,1e-05,0.92215]
[1780387876100,46.31,69904.53,0.5,-0.9905,2e-05,0.92877]
[1780387877108,46.31,69904.24,0.5,-0.99051,2e-05,0.92839]
[1780387880128,46.31,69894.2,0.5,-0.99066,1e-05,0.91538]
[1780387881135,46.31,69893.69,0.5,-0.99066,1e-05,0.91472]
[1780387886170,46.31,69889.34,0.5,-0.99073,1e-05,0.90913]
[1780387891205,46.31,69886.43,0.5,-0.99079,1e-05,0.90332]
[1780387896240,46.31,69885.4,0.5,-0.99081,1e-05,0.902]
[1780387901275,46.31,69885.5,0.5,-0.99081,1e-05,0.90213]
[1780387906308,46.31,69886.09,0.5,-0.9908,1e-05,0.90288]
[1780387911345,46.31,69885.18,0.5,-0.99081,1e-05,0.90172]
[1780387916381,46.31,69885.3,0.5,-0.99081,1e-05,0.90188]
[1780387921416,46.31,69886.18,0.5,-0.9908,1e-05,0.903]
[1780387926450,46.31,69886.11,0.5,-0.9908,1e-05,0.90291]
[1780387931486,46.31,69890.74,0.5,-0.99073,1e-05,0.90883]
[1780387934507,46.31,69885.48,0.5,-0.99081,1e-05,0.90211]
[1780387936524,46.31,69875.59,0.5,-0.99095,1e-05,0.88958]
[1780387939545,46.31,69854.16,0.5,-0.99126,1e-05,0.86293]
[1780387940549,46.31,69863.6,0.5,-0.99112,1e-05,0.87459]
[1780387941558,46.31,69867.53,0.5,-0.99107,1e-05,0.87948]
[1780387943571,46.31,69875.43,0.5,-0.99095,1e-05,0.88938]
[1780387944578,46.31,69878.54,0.5,-0.99091,1e-05,0.8933]
[1780387945587,46.31,69883.83,0.5,-0.99083,1e-05,0.90001]
[1780387946593,46.31,69885.22,0.5,-0.99081,1e-05,0.90178]
[1780387948608,46.31,69898.11,0.5,-0.99062,1e-05,0.91831]
[1780387949614,46.31,69898.03,0.5,-0.99062,1e-05,0.91821]
[1780387954650,46.31,69901.27,0.5,-0.99059,1e-05,0.92028]
[1780387956664,46.31,69885.59,0.5,-0.99082,1e-05,0.90016]
[1780387957671,46.31,69876.95,0.5,-0.99095,1e-05,0.88922]
[1780387958678,46.31,69874.46,0.5,-0.99099,1e-05,0.88609]
[1780387962708,46.31,69873.15,0.5,-0.99101,1e-05,0.88445]
[1780387963713,46.31,69880.8,0.5,-0.99089,1e-05,0.89408]
[1780387964719,46.31,69880.65,0.5,-0.9909,1e-05,0.89389]
[1780387969758,46.31,69880.85,0.5,-0.99089,1e-05,0.89415]
[1780387971769,46.31,69891.55,0.5,-0.99074,1e-05,0.90776]
[1780387972776,46.31,69896.01,0.5,-0.99067,1e-05,0.91349]
[1780387973783,46.31,69901.06,0.5,-0.9906,1e-05,0.92001]
[1780387974790,46.31,69906.58,0.5,-0.99051,2e-05,0.92717]
[1780387975797,46.31,69914.4,0.5,-0.99039,2e-05,0.93741]
[1780387976804,46.31,69920.36,0.5,-0.9903,2e-05,0.94527]
[1780387977810,46.31,69931.14,0.5,-0.99014,2e-05,0.95962]
[1780387978756,46.31,69923.11,0.5,-0.99026,2e-05,0.94891]
[1780387979824,46.31,69904.93,0.5,-0.99054,2e-05,0.92503]
[1780387980831,46.31,69902.01,0.5,-0.99058,1e-05,0.92124]
[1780387981839,46.31,69893.05,0.5,-0.99072,1e-05,0.90969]
[1780387982846,46.31,69890.64,0.5,-0.99075,1e-05,0.9066]
[1780387987880,46.31,69906.11,0.5,-0.99052,2e-05,0.92656]
[1780387988889,46.31,69907.23,0.5,-0.9905,2e-05,0.92802]
[1780387992916,46.31,69899.23,0.5,-0.99062,1e-05,0.91764]
[1780387993924,46.31,69887.71,0.5,-0.99079,1e-05,0.90286]
[1780387994930,46.31,69884.94,0.5,-0.99083,1e-05,0.89933]
[1780387997952,46.31,69893.18,0.5,-0.99071,1e-05,0.90985]
[1780387998960,46.31,69902.83,0.5,-0.99057,2e-05,0.9223]
[1780387999966,46.31,69907.93,0.5,-0.99049,2e-05,0.92893]
[1780388000974,46.31,69907.31,0.5,-0.9905,2e-05,0.92813]
[1780388003995,46.31,69900.78,0.5,-0.9906,1e-05,0.91964]
[1780388005002,46.31,69896.94,0.5,-0.99066,1e-05,0.91469]
[1780388010040,46.31,69897.63,0.5,-0.99065,1e-05,0.91558]
[1780388015073,46.31,69898.02,0.5,-0.99066,1e-05,0.91397]
[1780388019100,46.31,69903.37,0.5,-0.99058,1e-05,0.92088]
[1780388021114,46.31,69909.08,0.5,-0.9905,2e-05,0.9283]
[1780388024135,46.31,69900.11,0.5,-0.99063,1e-05,0.91666]
[1780388025141,46.31,69900.54,0.5,-0.99062,1e-05,0.91722]
[1780388030176,46.31,69900.87,0.5,-0.99062,1e-05,0.91764]
[1780388032191,46.31,69908.1,0.5,-0.99051,2e-05,0.92702]
[1780388036221,46.31,69912.67,0.5,-0.99044,2e-05,0.93299]
[1780388038232,46.31,69918.45,0.5,-0.99035,2e-05,0.94059]
[1780388040247,46.31,69924.21,0.5,-0.99027,2e-05,0.94821]
[1780388041254,46.31,69925.08,0.5,-0.99025,2e-05,0.94936]
[1780388046288,46.31,69926.7,0.5,-0.99023,2e-05,0.95151]
[1780388051324,46.31,69928.22,0.5,-0.9902,2e-05,0.95354]
[1780388054346,46.31,69942.9,0.5,-0.98997,2e-05,0.97327]
[1780388055353,46.31,69949.48,0.5,-0.98987,2e-05,0.98222]
[1780388056372,46.31,69950.41,0.5,-0.98985,2e-05,0.98349]
[1780388060395,46.31,69955.43,0.5,-0.98977,2e-05,0.99037]
[1780388064420,46.31,69960.45,0.5,-0.98969,2e-05,0.99729]
[1780388069458,46.31,69959.62,0.5,-0.98971,2e-05,0.99614]
[1780388073487,46.31,69965.28,0.5,-0.98964,2e-05,1.00173]
[1780388078519,46.31,69969.08,0.5,-0.98957,2e-05,1.00702]
[1780388083554,46.31,69963.8,0.5,-0.98966,2e-05,0.99968]
[1780388084561,46.31,69957.1,0.5,-0.98977,2e-05,0.99043]
[1780388085568,46.31,69948.82,0.5,-0.9899,2e-05,0.9791]
[1780388090608,46.31,69945.66,0.5,-0.98995,2e-05,0.97481]
[1780388094638,46.31,69951.58,0.5,-0.98986,2e-05,0.98287]
[1780388099672,46.31,69945.99,0.5,-0.98995,2e-05,0.97525]
[1780388101687,46.31,69940.47,0.5,-0.99003,2e-05,0.96778]
[1780388102694,46.31,69934.25,0.5,-0.99013,2e-05,0.95942]
[1780388103701,46.31,69921.0,0.5,-0.99034,2e-05,0.9418]
[1780388104707,46.31,69912.18,0.5,-0.99047,2e-05,0.93021]
[1780388109748,46.31,69914.17,0.5,-0.99044,2e-05,0.93281]
[1780388110759,46.31,69923.96,0.5,-0.99029,2e-05,0.94571]
[1780388111768,46.31,69933.67,0.5,-0.99014,2e-05,0.95864]
[1780388112781,46.31,69936.16,0.5,-0.9901,2e-05,0.96198]
[1780388114800,46.31,69945.76,0.5,-0.98995,2e-05,0.97494]
[1780388115803,46.31,69937.3,0.5,-0.99008,2e-05,0.96351]
[1780388116809,46.31,69931.32,0.5,-0.99018,2e-05,0.9555]
[1780388118824,46.31,69930.32,0.5,-0.99019,2e-05,0.95416]
[1780388123859,46.31,69928.96,0.5,-0.99021,2e-05,0.95235]
[1780388128896,46.31,69929.67,0.5,-0.9902,2e-05,0.9533]
[1780388131916,46.31,69922.05,0.5,-0.99034,2e-05,0.94102]
[1780388132924,46.31,69914.87,0.5,-0.99045,2e-05,0.93159]
[1780388133930,46.31,69914.22,0.5,-0.99046,2e-05,0.93074]
[1780388136952,46.31,69922.64,0.5,-0.99033,2e-05,0.9418]
[1780388137959,46.31,69923.27,0.5,-0.99032,2e-05,0.94263]
[1780388138966,46.31,69918.17,0.5,-0.9904,2e-05,0.93592]
[1780388140981,46.31,69913.98,0.5,-0.99046,2e-05,0.93042]
[1780388146016,46.31,69912.89,0.5,-0.99048,2e-05,0.929]
[1780388147023,46.31,69907.1,0.5,-0.99057,2e-05,0.92146]
[1780388148030,46.31,69900.61,0.5,-0.99067,1e-05,0.91308]
[1780388153064,46.31,69899.65,0.5,-0.99068,1e-05,0.91184]
[1780388158101,46.31,69904.86,0.5,-0.9906,1e-05,0.91856]
[1780388163134,46.31,69908.94,0.5,-0.99054,2e-05,0.92385]
[1780388166157,46.31,69919.92,0.5,-0.99037,2e-05,0.93822]
[1780388167162,46.31,69928.13,0.5,-0.99025,2e-05,0.94907]
[1780388171191,46.31,69938.24,0.5,-0.99009,2e-05,0.96258]
[1780388175221,46.31,69930.23,0.5,-0.99022,2e-05,0.95187]
[1780388179247,46.31,69920.62,0.5,-0.99036,2e-05,0.93914]
[1780388184283,46.31,69915.93,0.5,-0.99043,2e-05,0.93298]
[1780388189317,46.31,69922.27,0.5,-0.99034,2e-05,0.94131]
[1780388194352,46.31,69927.95,0.5,-0.99027,2e-05,0.94667]
[1780388197374,46.31,69933.13,0.5,-0.99019,2e-05,0.95356]
[1780388198383,46.31,69940.57,0.5,-0.99008,2e-05,0.96352]
[1780388200395,46.31,69934.77,0.5,-0.99017,2e-05,0.95575]
[1780388202410,46.31,69927.33,0.5,-0.99028,2e-05,0.94584]
[1780388205432,46.31,69921.78,0.5,-0.99037,2e-05,0.93851]
[1780388207444,46.31,69916.32,0.5,-0.99045,2e-05,0.93134]
[1780388212483,46.31,69927.13,0.5,-0.99028,2e-05,0.94558]
[1780388216511,46.31,69921.78,0.5,-0.99037,2e-05,0.93851]
[1780388221547,46.31,69918.16,0.5,-0.99042,2e-05,0.93375]
[1780388224569,46.31,69911.81,0.5,-0.99052,2e-05,0.92546]
[1780388226583,46.31,69905.47,0.5,-0.99061,1e-05,0.91723]
[1780388228598,46.31,69895.6,0.5,-0.99076,1e-05,0.90454]
[1780388229604,46.31,69889.02,0.5,-0.99086,1e-05,0.89617]
[1780388234639,46.31,69887.68,0.5,-0.99088,1e-05,0.89447]
[1780388235646,46.31,69877.32,0.5,-0.99103,1e-05,0.88142]
[1780388237660,46.31,69871.25,0.5,-0.99111,1e-05,0.87385]
[1780388242695,46.31,69873.53,0.5,-0.99108,1e-05,0.87669]
[1780388245721,46.31,69861.12,0.5,-0.99126,1e-05,0.86134]
[1780388250753,46.31,69856.45,0.5,-0.99132,1e-05,0.85562]
[1780388252770,46.31,69864.54,0.5,-0.99123,1e-05,0.86351]
[1780388256803,46.31,69865.26,0.5,-0.99122,1e-05,0.8644]
[1780388258811,46.31,69870.38,0.5,-0.99115,1e-05,0.87073]
[1780388263845,46.31,69871.64,0.5,-0.99113,1e-05,0.87229]
[1780388268882,46.31,69887.03,0.5,-0.99091,1e-05,0.89156]
[1780388270896,46.31,69871.85,0.5,-0.99113,1e-05,0.87255]
[1780388271903,46.31,69865.66,0.5,-0.99121,1e-05,0.86489]
[1780388272909,46.31,69862.08,0.5,-0.99126,1e-05,0.86049]
[1780388274924,46.31,69845.56,0.5,-0.99149,1e-05,0.84041]
[1780388275931,46.31,69839.12,0.5,-0.99158,1e-05,0.83268]
[1780388276938,46.31,69836.28,0.5,-0.99162,1e-05,0.82929]
[1780388281972,46.31,69833.73,0.5,-0.99166,1e-05,0.82626]
[1780388286005,46.31,69825.37,0.5,-0.99177,1e-05,0.81638]
[1780388287009,46.31,69823.65,0.5,-0.99179,1e-05,0.81436]
[1780388289024,46.31,69832.2,0.5,-0.99168,1e-05,0.82445]
[1780388290040,46.31,69836.47,0.5,-0.99162,1e-05,0.82952]
[1780388292058,46.31,69845.34,0.5,-0.9915,1e-05,0.84014]
[1780388293066,46.31,69857.77,0.5,-0.99132,1e-05,0.85521]
[1780388294078,46.31,69864.22,0.5,-0.99123,1e-05,0.86312]
[1780388296087,46.31,69869.83,0.5,-0.99115,1e-05,0.87005]
[1780388297099,46.31,69874.1,0.5,-0.99109,1e-05,0.87535]
[1780388299109,46.31,69888.69,0.5,-0.99088,1e-05,0.89366]
[1780388300117,46.31,69892.19,0.5,-0.99083,1e-05,0.8981]
[1780388302132,46.31,69895.26,0.5,-0.99079,1e-05,0.90201]
[1780388305154,46.31,69902.02,0.5,-0.99069,1e-05,0.91067]
[1780388307182,46.31,69906.09,0.5,-0.99063,1e-05,0.91591]
[1780388309186,46.31,69913.85,0.5,-0.99051,2e-05,0.92598]
[1780388311128,46.31,69918.98,0.5,-0.99045,2e-05,0.93054]
[1780388315227,46.31,69922.28,0.5,-0.9904,2e-05,0.93486]
[1780388316235,46.31,69931.65,0.5,-0.99026,2e-05,0.94724]
[1780388317241,46.31,69939.51,0.5,-0.99014,2e-05,0.95772]
[1780388318253,46.31,69944.14,0.5,-0.99006,2e-05,0.96394]
[1780388319258,46.31,69944.33,0.5,-0.99006,2e-05,0.96419]
[1780388322277,46.31,69938.17,0.5,-0.99016,2e-05,0.95593]
[1780388325298,46.31,69924.75,0.5,-0.99036,2e-05,0.93811]
[1780388326305,46.31,69919.91,0.5,-0.99044,2e-05,0.93176]
[1780388331339,46.31,69915.9,0.5,-0.9905,2e-05,0.92651]
[1780388334360,46.31,69920.87,0.5,-0.99042,2e-05,0.93301]
[1780388339397,46.31,69922.85,0.5,-0.99039,2e-05,0.93561]
[1780388344433,46.31,69913.55,0.5,-0.99053,2e-05,0.92345]
[1780388345440,46.31,69901.46,0.5,-0.99072,1e-05,0.90784]
[1780388346446,46.31,69889.88,0.5,-0.99089,1e-05,0.89309]
[1780388348460,46.31,69883.17,0.5,-0.99098,1e-05,0.88463]
[1780388349467,46.31,69878.22,0.5,-0.99105,1e-05,0.87843]
[1780388351483,46.31,69872.32,0.5,-0.99114,1e-05,0.87109]
[1780388352488,46.31,69866.37,0.5,-0.99122,1e-05,0.86373]
[1780388354503,46.31,69872.13,0.5,-0.99114,1e-05,0.87085]
[1780388355510,46.31,69877.28,0.5,-0.99107,1e-05,0.87725]
[1780388359539,46.31,69882.73,0.5,-0.99099,1e-05,0.88407]
[1780388364573,46.31,69880.79,0.5,-0.99102,1e-05,0.88164]
[1780388369608,46.31,69876.74,0.5,-0.99108,1e-05,0.87658]
[1780388371621,46.31,69869.72,0.5,-0.9912,1e-05,0.86582]
[1780388372628,46.31,69862.63,0.5,-0.9913,1e-05,0.85711]
[1780388373636,46.31,69857.39,0.5,-0.99137,1e-05,0.85071]
[1780388378673,46.31,69853.52,0.5,-0.99142,1e-05,0.84602]
[1780388383705,46.31,69862.49,0.5,-0.9913,1e-05,0.85694]
[1780388386728,46.31,69856.62,0.5,-0.99138,1e-05,0.84978]
[1780388387734,46.31,69851.59,0.5,-0.99145,1e-05,0.84368]
[1780388392768,46.31,69846.3,0.5,-0.99152,1e-05,0.83731]
[1780388397804,46.31,69848.78,0.5,-0.99149,1e-05,0.84029]
[1780388398811,46.31,69855.98,0.5,-0.99139,1e-05,0.849]
[1780388400833,46.31,69862.55,0.5,-0.9913,1e-05,0.85701]
[1780388401832,46.31,69874.32,0.5,-0.99113,1e-05,0.87152]
[1780388402839,46.31,69881.38,0.5,-0.99103,1e-05,0.88032]
[1780388403847,46.31,69887.01,0.5,-0.99095,1e-05,0.88738]
[1780388404854,46.31,69892.73,0.5,-0.99086,1e-05,0.89461]
[1780388409888,46.31,69895.51,0.5,-0.99082,1e-05,0.89814]
[1780388410895,46.31,69889.85,0.5,-0.99091,1e-05,0.89096]
[1780388415929,46.31,69890.08,0.5,-0.9909,1e-05,0.89126]
[1780388420964,46.31,69889.69,0.5,-0.99091,1e-05,0.89076]
[1780388426004,46.31,69887.83,0.5,-0.99094,1e-05,0.88842]
[1780388431036,46.31,69888.76,0.5,-0.99094,1e-05,0.88751]
[1780388436078,46.31,69881.62,0.5,-0.99105,1e-05,0.87855]
[1780388441108,46.31,69879.59,0.5,-0.99108,1e-05,0.87602]
[1780388447151,46.31,69879.84,0.5,-0.99107,1e-05,0.87633]
[1780388452186,46.31,69881.9,0.5,-0.99104,1e-05,0.8789]
[1780388457222,46.31,69880.64,0.5,-0.99106,1e-05,0.87733]
[1780388458231,46.31,69871.39,0.5,-0.99119,1e-05,0.86585]
[1780388459236,46.31,69861.74,0.5,-0.99133,1e-05,0.854]
[1780388460243,46.31,69862.53,0.5,-0.99132,1e-05,0.85496]
[1780388464271,46.31,69853.44,0.5,-0.99144,1e-05,0.84391]
[1780388465279,46.31,69840.07,0.5,-0.99163,1e-05,0.82787]
[1780388466286,46.31,69840.97,0.5,-0.99162,1e-05,0.82895]
[1780388471320,46.31,69839.24,0.5,-0.99164,1e-05,0.82689]
[1780388476356,46.31,69831.33,0.5,-0.99175,1e-05,0.81752]
[1780388477361,46.31,69827.96,0.5,-0.99179,1e-05,0.81356]
[1780388479376,46.31,69821.35,0.5,-0.99188,1e-05,0.80584]
[1780388484410,46.31,69827.27,0.5,-0.9918,1e-05,0.81275]
[1780388486427,46.31,69817.93,0.5,-0.99192,1e-05,0.80186]
[1780388487432,46.31,69814.35,0.5,-0.99197,1e-05,0.79772]
[1780388492466,46.31,69819.95,0.5,-0.99192,1e-05,0.80227]
[1780388493474,46.31,69825.21,0.5,-0.99185,1e-05,0.80839]
[1780388494481,46.31,69829.14,0.5,-0.99179,1e-05,0.81299]
[1780388496494,46.31,69829.34,0.5,-0.99179,1e-05,0.81323]
[1780388498510,46.31,69835.93,0.5,-0.9917,1e-05,0.82099]
[1780388501530,46.31,69821.56,0.5,-0.99189,1e-05,0.80414]
[1780388502537,46.31,69818.82,0.5,-0.99193,1e-05,0.80096]
[1780388504552,46.31,69814.73,0.5,-0.99198,1e-05,0.79623]
[1780388509589,46.31,69814.56,0.5,-0.99199,1e-05,0.79604]
[1780388511600,46.31,69820.93,0.5,-0.9919,1e-05,0.80341]
[1780388512607,46.31,69822.39,0.5,-0.99188,1e-05,0.80511]
[1780388517644,46.31,69822.62,0.5,-0.99188,1e-05,0.80537]
[1780388522677,46.31,69821.67,0.5,-0.99189,1e-05,0.80427]
[1780388525701,46.31,69830.1,0.5,-0.99178,1e-05,0.81412]
[1780388526705,46.31,69837.67,0.5,-0.99168,1e-05,0.82305]
[1780388528720,46.31,69846.74,0.5,-0.99156,1e-05,0.83385]
[1780388531747,46.31,69853.53,0.5,-0.99146,1e-05,0.84202]
[1780388532755,46.31,69855.07,0.5,-0.99144,1e-05,0.84388]
[1780388533757,46.31,69849.15,0.5,-0.99152,1e-05,0.83674]
[1780388534765,46.31,69848.8,0.5,-0.99153,1e-05,0.83632]
[1780388536780,46.31,69843.34,0.5,-0.9916,1e-05,0.82979]
[1780388540808,46.31,69848.7,0.5,-0.99153,1e-05,0.8362]
[1780388542820,46.31,69856.74,0.5,-0.99142,1e-05,0.8459]
[1780388547856,46.31,69860.33,0.5,-0.99137,1e-05,0.85026]
[1780388552890,46.31,69856.63,0.5,-0.99144,1e-05,0.84376]
[1780388554907,46.31,69850.94,0.5,-0.99152,1e-05,0.8369]
[1780388555914,46.31,69838.25,0.5,-0.99169,1e-05,0.82177]
[1780388560949,46.31,69836.69,0.5,-0.99171,1e-05,0.81992]
[1780388565984,46.31,69827.82,0.5,-0.99183,1e-05,0.8095]
[1780388570013,46.31,69820.47,0.5,-0.99193,1e-05,0.80094]
[1780388572028,46.31,69813.46,0.5,-0.99202,1e-05,0.79285]
[1780388574041,46.31,69805.08,0.5,-0.99213,1e-05,0.78326]
[1780388576055,46.31,69795.23,0.5,-0.99225,1e-05,0.77212]
[1780388578071,46.31,69786.19,0.5,-0.99237,1e-05,0.76201]
[1780388580087,46.31,69779.45,0.5,-0.99245,1e-05,0.75454]
[1780388585132,46.31,69793.41,0.5,-0.99228,1e-05,0.77008]
[1780388586131,46.31,69811.47,0.5,-0.99205,1e-05,0.79056]
[1780388587137,46.31,69821.95,0.5,-0.99191,1e-05,0.80266]
[1780388589153,46.31,69828.76,0.5,-0.99182,1e-05,0.81059]
[1780388594207,46.31,69800.7,0.5,-0.99218,1e-05,0.77829]
[1780388595248,46.31,69795.72,0.5,-0.99225,1e-05,0.77267]
[1780388596210,46.31,69803.49,0.5,-0.99215,1e-05,0.78146]
[1780388597217,46.31,69814.09,0.5,-0.99201,1e-05,0.79357]
[1780388599233,46.31,69805.74,0.5,-0.99212,1e-05,0.78401]
[1780388604269,46.31,69811.24,0.5,-0.99205,1e-05,0.7903]
[1780388608296,46.31,69807.77,0.5,-0.99209,1e-05,0.78633]
[1780388610311,46.31,69813.2,0.5,-0.99202,1e-05,0.79255]
[1780388612325,46.31,69816.41,0.5,-0.992,1e-05,0.79432]
[1780388616353,46.31,69824.7,0.5,-0.99189,1e-05,0.80391]
[1780388618367,46.31,69824.16,0.5,-0.9919,1e-05,0.80328]
[1780388623428,46.31,69827.72,0.5,-0.99185,1e-05,0.80743]
[1780388624410,46.31,69839.42,0.5,-0.99169,1e-05,0.82118]
[1780388625417,46.31,69840.78,0.5,-0.99168,1e-05,0.82279]
[1780388627432,46.31,69855.63,0.5,-0.99147,1e-05,0.84055]
[1780388628438,46.31,69856.85,0.5,-0.99146,1e-05,0.84202]
[1780388630452,46.31,69849.09,0.5,-0.99156,1e-05,0.83269]
[1780388631459,46.31,69842.9,0.5,-0.99165,1e-05,0.82531]
[1780388632466,46.31,69842.23,0.5,-0.99166,1e-05,0.82451]
[1780388635487,46.31,69848.73,0.5,-0.99157,1e-05,0.83226]
[1780388637500,46.31,69858.16,0.5,-0.99144,1e-05,0.8436]
[1780388639515,46.31,69863.25,0.5,-0.99137,1e-05,0.84978]
[1780388641529,46.31,69856.54,0.5,-0.99146,1e-05,0.84164]
[1780388642535,46.31,69854.3,0.5,-0.99149,1e-05,0.83894]
[1780388644550,46.31,69844.21,0.5,-0.99163,1e-05,0.82686]
[1780388645554,46.31,69839.49,0.5,-0.99169,1e-05,0.82126]
[1780388647571,46.31,69841.52,0.5,-0.99167,1e-05,0.82367]
[1780388648578,46.31,69832.13,0.5,-0.99179,1e-05,0.81259]
[1780388650592,46.31,69823.93,0.5,-0.9919,1e-05,0.80302]
[1780388651599,46.31,69821.36,0.5,-0.99194,1e-05,0.80004]
[1780388656633,46.31,69819.39,0.5,-0.99196,1e-05,0.79776]
[1780388661669,46.31,69816.48,0.5,-0.992,1e-05,0.7944]
[1780388663683,46.31,69810.81,0.5,-0.99207,1e-05,0.78789]
[1780388665697,46.31,69817.53,0.5,-0.99199,1e-05,0.79561]
[1780388670732,46.31,69818.34,0.5,-0.99197,1e-05,0.79654]
[1780388674761,46.31,69809.89,0.5,-0.9921,1e-05,0.78493]
[1780388675767,46.31,69808.38,0.5,-0.99212,1e-05,0.78321]
[1780388678789,46.31,69803.31,0.5,-0.99219,1e-05,0.77745]
[1780388679796,46.31,69793.04,0.5,-0.99232,1e-05,0.7659]
[1780388680803,46.31,69791.06,0.5,-0.99234,1e-05,0.76369]
[1780388683824,46.31,69800.02,0.5,-0.99223,1e-05,0.77374]
[1780388685837,46.31,69803.28,0.5,-0.99219,1e-05,0.77742]
[1780388687853,46.31,69794.92,0.5,-0.99229,1e-05,0.76801]
[1780388688859,46.31,69794.96,0.5,-0.99229,1e-05,0.76805]
[1780388689866,46.31,69800.95,0.5,-0.99222,1e-05,0.77479]
[1780388690873,46.31,69800.1,0.5,-0.99223,1e-05,0.77383]
[1780388694901,46.31,69793.89,0.5,-0.99231,1e-05,0.76685]
[1780388699938,46.31,69793.18,0.5,-0.99232,1e-05,0.76606]
[1780388703971,46.31,69779.45,0.5,-0.99249,1e-05,0.75084]
[1780388704978,46.31,69775.03,0.5,-0.99254,1e-05,0.74599]
[1780388706994,46.31,69778.88,0.5,-0.9925,1e-05,0.75021]
[1780388708008,46.31,69788.62,0.5,-0.99237,1e-05,0.76098]
[1780388709008,46.31,69783.59,0.5,-0.99244,1e-05,0.7554]
[1780388710016,46.31,69775.97,0.5,-0.99253,1e-05,0.74702]
[1780388711022,46.31,69770.56,0.5,-0.9926,1e-05,0.74111]
[1780388712032,46.31,69767.94,0.5,-0.99263,1e-05,0.73827]
[1780388717064,46.31,69777.35,0.5,-0.99251,1e-05,0.74853]
[1780388720091,46.31,69776.11,0.5,-0.99253,1e-05,0.74717]
[1780388723108,46.31,69770.12,0.5,-0.9926,1e-05,0.74063]
[1780388725121,46.31,69783.31,0.5,-0.99244,1e-05,0.75509]
[1780388726129,46.31,69784.51,0.5,-0.99243,1e-05,0.75642]
[1780388729149,46.31,69793.33,0.5,-0.99231,1e-05,0.76623]
[1780388730157,46.31,69798.49,0.5,-0.99225,1e-05,0.77202]
[1780388731164,46.31,69801.39,0.5,-0.99223,1e-05,0.77339]
[1780388732171,46.31,69794.41,0.5,-0.99232,1e-05,0.76556]
[1780388733177,46.31,69792.19,0.5,-0.99235,1e-05,0.76308]
[1780388736198,46.31,69799.28,0.5,-0.99226,1e-05,0.77102]
[1780388737206,46.31,69802.16,0.5,-0.99222,1e-05,0.77426]
[1780388739221,46.31,69814.31,0.5,-0.99206,1e-05,0.78807]
[1780388740227,46.31,69819.12,0.5,-0.992,1e-05,0.79359]
[1780388742242,46.31,69822.27,0.5,-0.99196,1e-05,0.79722]
[1780388744254,46.31,69829.07,0.5,-0.99187,1e-05,0.80511]
[1780388745262,46.31,69833.23,0.5,-0.99182,1e-05,0.80997]
[1780388750297,46.31,69831.56,0.5,-0.99184,1e-05,0.80802]
[1780388755332,46.31,69828.28,0.5,-0.99188,1e-05,0.80419]
[1780388760373,46.31,69835.88,0.5,-0.99178,1e-05,0.81308]
[1780388761382,46.31,69837.77,0.5,-0.99176,1e-05,0.8153]
[1780388762388,46.31,69843.99,0.5,-0.99167,1e-05,0.82265]
[1780388763395,46.31,69852.94,0.5,-0.99155,1e-05,0.83332]
[1780388768429,46.31,69855.69,0.5,-0.99151,1e-05,0.83662]
[1780388773464,46.31,69854.78,0.5,-0.99152,1e-05,0.83552]
[1780388776488,46.31,69842.24,0.5,-0.9917,1e-05,0.82058]
[1780388777495,46.31,69836.09,0.5,-0.99178,1e-05,0.81332]
[1780388778502,46.31,69835.9,0.5,-0.99178,1e-05,0.8131]
[1780388781524,46.31,69828.03,0.5,-0.99189,1e-05,0.8039]
[1780388783562,46.31,69825.85,0.5,-0.99191,1e-05,0.80137]
[1780388786561,46.31,69832.2,0.5,-0.99183,1e-05,0.80877]
[1780388787568,46.31,69831.28,0.5,-0.99184,1e-05,0.80769]
[1780388789582,46.31,69844.29,0.5,-0.99167,1e-05,0.823]
[1780388790589,46.31,69851.65,0.5,-0.99157,1e-05,0.83177]
[1780388791595,46.31,69854.14,0.5,-0.99155,1e-05,0.83276]
[1780388795624,46.31,69844.0,0.5,-0.99169,1e-05,0.82069]
[1780388796636,46.31,69841.04,0.5,-0.99173,1e-05,0.81719]
[1780388797642,46.31,69841.04,0.5,-0.99173,1e-05,0.81719]
[1780388798649,46.31,69851.42,0.5,-0.99159,1e-05,0.82951]
[1780388799656,46.31,69854.71,0.5,-0.99154,1e-05,0.83344]
[1780388805697,46.31,69852.51,0.5,-0.99158,1e-05,0.83081]
[1780388808734,46.31,69866.48,0.5,-0.99138,1e-05,0.84765]
[1780388809741,46.31,69865.93,0.5,-0.99139,1e-05,0.84698]
[1780388811765,46.31,69871.42,0.5,-0.99131,1e-05,0.85367]
[1780388812765,46.31,69878.2,0.5,-0.99122,1e-05,0.86199]
[1780388813764,46.31,69882.13,0.5,-0.99116,1e-05,0.86685]
[1780388815783,46.31,69897.94,0.5,-0.99093,1e-05,0.8866]
[1780388816794,46.31,69900.76,0.5,-0.99089,1e-05,0.89016]
[1780388818802,46.31,69910.22,0.5,-0.99075,1e-05,0.90219]
[1780388819811,46.31,69915.33,0.5,-0.99068,1e-05,0.90875]
[1780388820824,46.31,69917.55,0.5,-0.99064,1e-05,0.91161]
[1780388825858,46.31,69917.63,0.5,-0.99064,1e-05,0.91171]
[1780388827872,46.31,69922.45,0.5,-0.99057,2e-05,0.91794]
[1780388828884,46.31,69927.89,0.5,-0.99049,2e-05,0.92502]
[1780388829886,46.31,69938.69,0.5,-0.99032,2e-05,0.9392]
[1780388830905,46.31,69937.22,0.5,-0.99035,2e-05,0.93726]
[1780388832935,46.31,69943.93,0.5,-0.99024,2e-05,0.94615]
[1780388833940,46.31,69955.18,0.5,-0.99007,2e-05,0.9612]
[1780388834950,46.31,69957.06,0.5,-0.99004,2e-05,0.96373]
[1780388835951,46.31,69965.91,0.5,-0.98989,2e-05,0.97573]
[1780388836958,46.31,69971.65,0.5,-0.9898,2e-05,0.98358]
[1780388837965,46.31,69960.8,0.5,-0.98998,2e-05,0.96879]
[1780388840993,46.31,69974.68,0.5,-0.98975,2e-05,0.98774]
[1780388844019,46.31,69977.81,0.5,-0.9897,2e-05,0.99205]
[1780388846039,46.31,69974.38,0.5,-0.98976,2e-05,0.98733]
[1780388847046,46.31,69979.99,0.5,-0.98967,2e-05,0.99507]
[1780388851075,46.31,69974.98,0.5,-0.98977,2e-05,0.98591]
[1780388854099,46.31,69961.17,0.5,-0.98999,2e-05,0.96707]
[1780388858155,46.31,69967.47,0.5,-0.98989,2e-05,0.97563]
[1780388860169,46.31,69972.77,0.5,-0.98981,2e-05,0.98287]
[1780388865202,46.31,69980.03,0.5,-0.98969,2e-05,0.99287]
[1780388869229,46.31,69974.33,0.5,-0.98978,2e-05,0.98501]
[1780388874266,46.31,69977.32,0.5,-0.98973,2e-05,0.98913]
[1780388875273,46.31,69968.74,0.5,-0.98987,2e-05,0.97736]
[1780388879300,46.31,69975.2,0.5,-0.98977,2e-05,0.98621]
[1780388883333,46.31,69969.61,0.5,-0.98986,2e-05,0.97855]
[1780388884341,46.31,69958.06,0.5,-0.99004,2e-05,0.96287]
[1780388885346,46.31,69945.55,0.5,-0.99024,2e-05,0.94612]
[1780388886352,46.31,69934.47,0.5,-0.99041,2e-05,0.93148]
[1780388888365,46.31,69928.68,0.5,-0.9905,2e-05,0.92391]
[1780388893403,46.31,69924.97,0.5,-0.99055,2e-05,0.91908]
[1780388898439,46.31,69921.48,0.5,-0.99061,2e-05,0.91455]
[1780388903473,46.31,69917.82,0.5,-0.99066,1e-05,0.90983]
[1780388904481,46.31,69909.64,0.5,-0.99078,1e-05,0.89934]
[1780388909516,46.31,69903.64,0.5,-0.99087,1e-05,0.89172]
[1780388912536,46.31,69908.89,0.5,-0.99081,1e-05,0.89629]
[1780388914551,46.31,69914.89,0.5,-0.99073,1e-05,0.90395]
[1780388919585,46.31,69918.99,0.5,-0.99066,1e-05,0.90921]
[1780388920593,46.31,69924.32,0.5,-0.99058,2e-05,0.9161]
[1780388922611,46.31,69930.01,0.5,-0.9905,2e-05,0.92349]
[1780388924621,46.31,69913.55,0.5,-0.99075,1e-05,0.90223]
[1780388925636,46.31,69892.86,0.5,-0.99105,1e-05,0.87607]
[1780388926644,46.31,69886.58,0.5,-0.99114,1e-05,0.86826]
[1780388927650,46.31,69893.57,0.5,-0.99104,1e-05,0.87696]
[1780388932686,46.31,69889.1,0.5,-0.9911,1e-05,0.87139]
[1780388937722,46.31,69899.05,0.5,-0.99096,1e-05,0.88383]
[1780388938731,46.31,69901.47,0.5,-0.99092,1e-05,0.88688]
[1780388940744,46.31,69906.74,0.5,-0.99085,1e-05,0.89355]
[1780388941753,46.31,69906.34,0.5,-0.99085,1e-05,0.89304]
[1780388943764,46.31,69898.65,0.5,-0.99096,1e-05,0.88333]
[1780388945779,46.31,69892.85,0.5,-0.99105,1e-05,0.87606]
[1780388947791,46.31,69901.22,0.5,-0.99093,1e-05,0.88657]
[1780388948804,46.31,69906.73,0.5,-0.99085,1e-05,0.89354]
[1780388949808,46.31,69909.51,0.5,-0.99081,1e-05,0.89707]
[1780388950815,46.31,69915.63,0.5,-0.99071,1e-05,0.9049]
[1780388951822,46.31,69912.76,0.5,-0.99076,1e-05,0.90122]
[1780388952829,46.31,69902.03,0.5,-0.99092,1e-05,0.88759]
[1780388953841,46.31,69900.94,0.5,-0.99093,1e-05,0.88621]
[1780388958875,46.31,69895.83,0.5,-0.99101,1e-05,0.87979]
[1780388960889,46.31,69870.3,0.5,-0.99137,1e-05,0.84826]
[1780388961894,46.31,69860.82,0.5,-0.9915,1e-05,0.83678]
[1780388962902,46.31,69857.64,0.5,-0.99154,1e-05,0.83297]
[1780388964916,46.31,69869.57,0.5,-0.99138,1e-05,0.84737]
[1780388965923,46.31,69873.21,0.5,-0.99133,1e-05,0.8518]
[1780388966930,46.31,69879.58,0.5,-0.99124,1e-05,0.85961]
[1780388967938,46.31,69887.04,0.5,-0.99113,1e-05,0.86883]
[1780388968946,46.31,69890.45,0.5,-0.99108,1e-05,0.87307]
[1780388970958,46.31,69896.63,0.5,-0.99099,1e-05,0.88079]
[1780388975996,46.31,69897.86,0.5,-0.991,1e-05,0.88026]
[1780388978012,46.31,69904.26,0.5,-0.9909,1e-05,0.88832]
[1780388979018,46.31,69903.92,0.5,-0.99091,1e-05,0.88789]
[1780388983045,46.31,69909.44,0.5,-0.99083,1e-05,0.89488]
[1780388989090,46.31,69907.45,0.5,-0.99086,1e-05,0.89236]
[1780388991107,46.31,69914.09,0.5,-0.99076,1e-05,0.90081]
[1780388996020,46.31,69920.12,0.5,-0.99067,1e-05,0.90855]
[1780389001186,46.31,69920.05,0.5,-0.99067,1e-05,0.90846]
[1780389006219,46.31,69919.09,0.5,-0.99068,1e-05,0.90722]
[1780389009239,46.31,69914.14,0.5,-0.99076,1e-05,0.90088]
[1780389014273,46.31,69917.4,0.5,-0.99071,1e-05,0.90505]
[1780389018302,46.31,69927.45,0.5,-0.99056,2e-05,0.91802]
[1780389019308,46.31,69930.27,0.5,-0.99052,2e-05,0.92169]
[1780389024344,46.31,69916.99,0.5,-0.99072,1e-05,0.90453]
[1780389026357,46.31,69915.49,0.5,-0.99074,1e-05,0.9026]
[1780389028375,46.31,69925.92,0.5,-0.99058,2e-05,0.91604]
[1780389029379,46.31,69928.95,0.5,-0.99054,2e-05,0.91997]
[1780389031394,46.31,69938.57,0.5,-0.99041,2e-05,0.93039]
[1780389032400,46.31,69942.69,0.5,-0.99035,2e-05,0.93581]
[1780389035422,46.31,69958.82,0.5,-0.9901,2e-05,0.95728]
[1780389036428,46.31,69960.71,0.5,-0.99007,2e-05,0.95982]
[1780389038447,46.31,69955.04,0.5,-0.99016,2e-05,0.95221]
[1780389039450,46.31,69946.53,0.5,-0.99029,2e-05,0.94088]
[1780389040473,46.31,69942.49,0.5,-0.99035,2e-05,0.93554]
[1780389042482,46.31,69941.07,0.5,-0.99037,2e-05,0.93367]
[1780389047517,46.31,69946.4,0.5,-0.99029,2e-05,0.94071]
[1780389049532,46.31,69941.28,0.5,-0.99037,2e-05,0.93395]
[1780389054567,46.31,69943.59,0.5,-0.99033,2e-05,0.937]
[1780389059602,46.31,69940.78,0.5,-0.99038,2e-05,0.93329]
[1780389061615,46.31,69950.52,0.5,-0.99023,2e-05,0.94618]
[1780389062623,46.31,69956.36,0.5,-0.99013,2e-05,0.95398]
[1780389063630,46.31,69957.92,0.5,-0.99011,2e-05,0.95607]
[1780389067657,46.31,69963.46,0.5,-0.99002,2e-05,0.96353]
[1780389068665,46.31,69949.49,0.5,-0.99024,2e-05,0.94481]
[1780389069671,46.31,69939.19,0.5,-0.9904,2e-05,0.9312]
[1780389071686,46.31,69944.41,0.5,-0.99032,2e-05,0.93808]
[1780389073700,46.31,69955.45,0.5,-0.99015,2e-05,0.95276]
[1780389078734,46.31,69945.33,0.5,-0.99031,2e-05,0.9393]
[1780389083770,46.31,69943.13,0.5,-0.99034,2e-05,0.93639]
[1780389087798,46.31,69948.91,0.5,-0.99025,2e-05,0.94404]
[1780389091826,46.31,69954.39,0.5,-0.99019,2e-05,0.94915]
[1780389094848,46.31,69961.29,0.5,-0.99008,2e-05,0.95839]
[1780389095854,46.31,69970.49,0.5,-0.98993,2e-05,0.97083]
[1780389096862,46.31,69964.68,0.5,-0.99003,2e-05,0.96296]
[1780389101912,46.31,69960.18,0.5,-0.9901,2e-05,0.9569]
[1780389102916,46.31,69950.27,0.5,-0.99025,2e-05,0.94366]
[1780389103923,46.31,69952.39,0.5,-0.99022,2e-05,0.94648]
[1780389105939,46.31,69952.12,0.5,-0.99022,2e-05,0.94612]
[1780389107953,46.31,69947.73,0.5,-0.99029,2e-05,0.9403]
[1780389112989,46.31,69949.15,0.5,-0.99027,2e-05,0.94218]
[1780389116016,46.31,69955.3,0.5,-0.99017,2e-05,0.95036]
[1780389121046,46.31,69950.37,0.5,-0.99025,2e-05,0.9438]
[1780389122073,46.31,69933.61,0.5,-0.99051,2e-05,0.92175]
[1780389123061,46.31,69930.9,0.5,-0.99055,2e-05,0.91822]
[1780389128097,46.31,69927.13,0.5,-0.99061,2e-05,0.91334]
[1780389130113,46.31,69924.59,0.5,-0.99064,2e-05,0.91005]
[1780389133134,46.31,69924.91,0.5,-0.99064,2e-05,0.91047]
[1780389135146,46.31,69936.36,0.5,-0.99047,2e-05,0.92534]
[1780389136154,46.31,69936.61,0.5,-0.99046,2e-05,0.92566]
[1780389141189,46.31,69932.24,0.5,-0.99053,2e-05,0.91996]
[1780389147145,46.31,69935.73,0.5,-0.99048,2e-05,0.92451]
[1780389153281,46.31,69934.22,0.5,-0.99052,2e-05,0.9204]
[1780389158315,46.31,69936.99,0.5,-0.99048,2e-05,0.92401]
[1780389160330,46.31,69943.35,0.5,-0.99038,2e-05,0.93234]
[1780389161338,46.31,69949.53,0.5,-0.99029,2e-05,0.9405]
[1780389162350,46.31,69952.31,0.5,-0.99024,2e-05,0.94419]
[1780389164358,46.31,69940.05,0.5,-0.99043,2e-05,0.92801]
[1780389165367,46.31,69939.96,0.5,-0.99043,2e-05,0.92789]
[1780389166372,46.31,69946.79,0.5,-0.99033,2e-05,0.93688]
[1780389167379,46.31,69946.16,0.5,-0.99034,2e-05,0.93605]
[1780389172415,46.31,69949.09,0.5,-0.99029,2e-05,0.93992]
[1780389177452,46.31,69946.03,0.5,-0.99034,2e-05,0.93588]
[1780389181479,46.31,69952.16,0.5,-0.99024,2e-05,0.94399]
[1780389183493,46.31,69956.96,0.5,-0.99017,2e-05,0.95039]
[1780389185506,46.31,69951.96,0.5,-0.99025,2e-05,0.94373]
[1780389187523,46.31,69958.16,0.5,-0.99015,2e-05,0.95199]
[1780389188578,46.31,69963.43,0.5,-0.99007,2e-05,0.95907]
[1780389189555,46.31,69969.55,0.5,-0.98997,2e-05,0.96733]
[1780389190565,46.31,69976.02,0.5,-0.98987,2e-05,0.97613]
[1780389192579,46.31,69971.45,0.5,-0.98994,2e-05,0.96991]
[1780389194591,46.31,69976.71,0.5,-0.98986,2e-05,0.97708]
[1780389199627,46.31,69978.48,0.5,-0.98983,2e-05,0.9795]
[1780389204662,46.31,69983.02,0.5,-0.98975,2e-05,0.98573]
[1780389209698,46.31,69976.93,0.5,-0.98985,2e-05,0.97738]
[1780389214732,46.31,69970.22,0.5,-0.98998,2e-05,0.96602]
[1780389219767,46.31,69960.87,0.5,-0.99013,2e-05,0.95342]
[1780389222789,46.31,69952.38,0.5,-0.99026,2e-05,0.9421]
[1780389226815,46.31,69958.4,0.5,-0.99017,2e-05,0.95012]
[1780389230844,46.31,69951.18,0.5,-0.99028,2e-05,0.94051]
[1780389232858,46.31,69946.03,0.5,-0.99036,2e-05,0.9337]
[1780389237892,46.31,69944.6,0.5,-0.99038,2e-05,0.93182]
[1780389242931,46.31,69948.0,0.5,-0.99033,2e-05,0.9363]
[1780389244942,46.31,69954.83,0.5,-0.99022,2e-05,0.94536]
[1780389249977,46.31,69960.39,0.5,-0.99014,2e-05,0.95278]
[1780389254006,46.31,69952.82,0.5,-0.99026,2e-05,0.94269]
[1780389259041,46.31,69950.82,0.5,-0.99029,2e-05,0.94003]
[1780389264076,46.31,69951.84,0.5,-0.99027,2e-05,0.94138]
[1780389269110,46.31,69950.04,0.5,-0.9903,2e-05,0.939]
[1780389274164,46.31,69946.47,0.5,-0.99038,2e-05,0.93212]
[1780389278178,46.31,69932.64,0.5,-0.99059,2e-05,0.91406]
[1780389279186,46.31,69926.38,0.5,-0.99068,1e-05,0.90598]
[1780389280194,46.31,69924.74,0.5,-0.99071,1e-05,0.90387]
[1780389285226,46.31,69924.39,0.5,-0.99071,1e-05,0.90342]
[1780389290269,46.31,69925.18,0.5,-0.9907,1e-05,0.90444]
[1780389292276,46.31,69916.98,0.5,-0.99082,1e-05,0.89396]
[1780389293283,46.31,69909.73,0.5,-0.99093,1e-05,0.88477]
[1780389294289,46.31,69911.03,0.5,-0.99091,1e-05,0.88642]
[1780389297313,46.31,69915.12,0.5,-0.99085,1e-05,0.89159]
[1780389298318,46.31,69922.95,0.5,-0.99073,1e-05,0.90158]
[1780389299326,46.31,69927.44,0.5,-0.99067,1e-05,0.90734]
[1780389301339,46.31,69929.55,0.5,-0.99063,2e-05,0.91006]
[1780389305370,46.31,69920.38,0.5,-0.99077,1e-05,0.89829]
[1780389306377,46.31,69918.95,0.5,-0.99079,1e-05,0.89647]
[1780389308284,46.31,69910.77,0.5,-0.99091,1e-05,0.88609]
[1780389313428,46.31,69912.77,0.5,-0.99088,1e-05,0.88862]
[1780389318462,46.31,69912.35,0.5,-0.99089,1e-05,0.88808]
[1780389321488,46.31,69891.16,0.5,-0.9912,1e-05,0.8616]
[1780389322495,46.31,69879.46,0.5,-0.99136,1e-05,0.84726]
[1780389323502,46.31,69870.95,0.5,-0.99148,1e-05,0.83695]
[1780389325516,46.31,69873.56,0.5,-0.99144,1e-05,0.8401]
[1780389328536,46.31,69878.82,0.5,-0.99137,1e-05,0.84648]
[1780389332565,46.31,69873.71,0.5,-0.99146,1e-05,0.83826]
[1780389333572,46.31,69870.27,0.5,-0.99151,1e-05,0.83412]
[1780389335585,46.31,69866.43,0.5,-0.99156,1e-05,0.82951]
[1780389340621,46.31,69861.02,0.5,-0.99164,1e-05,0.82306]
[1780389343642,46.31,69872.34,0.5,-0.99148,1e-05,0.83661]
[1780389344650,46.31,69867.86,0.5,-0.99154,1e-05,0.83123]
[1780389345656,46.31,69871.16,0.5,-0.9915,1e-05,0.83519]
[1780389346665,46.31,69877.41,0.5,-0.99141,1e-05,0.84274]
[1780389347675,46.31,69880.85,0.5,-0.99136,1e-05,0.84692]
[1780389351699,46.31,69891.03,0.5,-0.99122,1e-05,0.85939]
[1780389355727,46.31,69897.44,0.5,-0.99113,1e-05,0.86732]
[1780389360762,46.31,69893.03,0.5,-0.99119,1e-05,0.86186]
[1780389365796,46.31,69890.09,0.5,-0.99123,1e-05,0.85823]
[1780389370832,46.31,69892.63,0.5,-0.99119,1e-05,0.86136]
[1780389375873,46.31,69896.3,0.5,-0.99114,1e-05,0.8659]
[1780389377888,46.31,69902.21,0.5,-0.99106,1e-05,0.87326]
[1780389379898,46.31,69907.44,0.5,-0.99098,1e-05,0.8798]
[1780389380905,46.31,69899.88,0.5,-0.99109,1e-05,0.87035]
[1780389381913,46.31,69901.33,0.5,-0.99107,1e-05,0.87216]
[1780389382919,46.31,69910.01,0.5,-0.99094,1e-05,0.88304]
[1780389383926,46.31,69911.76,0.5,-0.99092,1e-05,0.88524]
[1780389387960,46.31,69899.75,0.5,-0.99109,1e-05,0.87019]
[1780389388967,46.31,69899.62,0.5,-0.99109,1e-05,0.87003]
[1780389391988,46.31,69905.99,0.5,-0.99102,1e-05,0.87591]
[1780389394004,46.31,69908.88,0.5,-0.99098,1e-05,0.87953]
[1780389399038,46.31,69908.64,0.5,-0.99098,1e-05,0.87923]
[1780389404073,46.31,69904.68,0.5,-0.99104,1e-05,0.87427]
[1780389405080,46.31,69902.74,0.5,-0.99107,1e-05,0.87185]
[1780389410115,46.31,69900.88,0.5,-0.9911,1e-05,0.86953]
[1780389415149,46.31,69898.98,0.5,-0.99112,1e-05,0.86717]
[1780389420185,46.31,69898.8,0.5,-0.99113,1e-05,0.86694]
[1780389425231,46.31,69903.25,0.5,-0.99106,1e-05,0.87248]
[1780389426234,46.31,69908.83,0.5,-0.99098,1e-05,0.87947]
[1780389428245,46.31,69919.64,0.5,-0.99082,1e-05,0.89313]
[1780389433283,46.31,69920.24,0.5,-0.99081,1e-05,0.89389]
[1780389439326,46.31,69920.19,0.5,-0.99082,1e-05,0.89383]
[1780389442343,46.31,69914.81,0.5,-0.99089,1e-05,0.887]
[1780389447378,46.31,69920.15,0.5,-0.99082,1e-05,0.89378]
[1780389452413,46.31,69916.2,0.5,-0.99089,1e-05,0.88666]
[1780389457449,46.31,69914.39,0.5,-0.99092,1e-05,0.88438]
[1780389462484,46.31,69913.19,0.5,-0.99094,1e-05,0.88286]
[1780389467519,46.31,69912.65,0.5,-0.99095,1e-05,0.88218]
[1780389472553,46.31,69911.92,0.5,-0.99096,1e-05,0.88127]
[1780389477591,46.31,69914.04,0.5,-0.99093,1e-05,0.88394]
[1780389482624,46.31,69911.22,0.5,-0.99097,1e-05,0.88038]
[1780389484638,46.31,69905.62,0.5,-0.99105,1e-05,0.87337]
[1780389486652,46.31,69899.16,0.5,-0.99114,1e-05,0.86533]
[1780389487658,46.31,69895.37,0.5,-0.9912,1e-05,0.86064]
[1780389489674,46.31,69891.21,0.5,-0.99126,1e-05,0.85552]
[1780389493701,46.31,69885.88,0.5,-0.99133,1e-05,0.84899]
[1780389494708,46.31,69882.92,0.5,-0.99137,1e-05,0.84538]
[1780389496723,46.31,69870.2,0.5,-0.99155,1e-05,0.83003]
[1780389497728,46.31,69867.6,0.5,-0.99158,1e-05,0.82692]
[1780389499742,46.31,69862.38,0.5,-0.99166,1e-05,0.8207]
[1780389500757,46.31,69857.35,0.5,-0.99172,1e-05,0.81475]
[1780389501765,46.31,69856.9,0.5,-0.99173,1e-05,0.81421]
[1780389506798,46.31,69853.3,0.5,-0.99178,1e-05,0.80998]
[1780389509730,46.31,69847.4,0.5,-0.99186,1e-05,0.80307]
[1780389515864,46.31,69851.32,0.5,-0.99182,1e-05,0.80569]
[1780389520899,46.31,69851.39,0.5,-0.99182,1e-05,0.80577]
[1780389525934,46.31,69850.19,0.5,-0.99184,1e-05,0.80437]
[1780389526942,46.31,69843.88,0.5,-0.99192,1e-05,0.79703]
[1780389527948,46.31,69842.83,0.5,-0.99194,1e-05,0.79581]
[1780389532986,46.31,69833.39,0.5,-0.99206,1e-05,0.78494]
[1780389536005,46.31,69827.44,0.5,-0.99214,1e-05,0.77815]
[1780389539029,46.31,69813.05,0.5,-0.99232,1e-05,0.76193]
[1780389541049,46.31,69806.73,0.5,-0.9924,1e-05,0.7549]
[1780389542058,46.31,69806.02,0.5,-0.99241,1e-05,0.75411]
[1780389547091,46.31,69800.59,0.5,-0.99248,1e-05,0.74812]
[1780389551119,46.31,69805.77,0.5,-0.99241,1e-05,0.75384]
[1780389552126,46.31,69806.29,0.5,-0.99241,1e-05,0.75441]
[1780389553132,46.31,69812.23,0.5,-0.99233,1e-05,0.76102]
[1780389554140,46.31,69818.58,0.5,-0.99225,1e-05,0.76813]
[1780389555146,46.31,69825.27,0.5,-0.99217,1e-05,0.77569]
[1780389556153,46.31,69827.15,0.5,-0.99214,1e-05,0.77782]
[1780389561188,46.31,69826.44,0.5,-0.99215,1e-05,0.77702]
[1780389566225,46.31,69825.25,0.5,-0.99217,1e-05,0.77567]
[1780389568239,46.31,69825.93,0.5,-0.99216,1e-05,0.77644]
[1780389570255,46.31,69834.86,0.5,-0.99204,1e-05,0.78663]
[1780389572267,46.31,69839.55,0.5,-0.992,1e-05,0.79008]
[1780389574282,46.31,69833.18,0.5,-0.99208,1e-05,0.78278]
[1780389579317,46.31,69831.01,0.5,-0.99211,1e-05,0.7803]
[1780389584352,46.31,69830.36,0.5,-0.99212,1e-05,0.77956]
[1780389589387,46.31,69825.72,0.5,-0.99218,1e-05,0.77429]
[1780389594421,46.31,69824.81,0.5,-0.99219,1e-05,0.77326]
[1780389599457,46.31,69824.63,0.5,-0.99219,1e-05,0.77306]
[1780389601477,46.31,69841.07,0.5,-0.99198,1e-05,0.79183]
[1780389605505,46.31,69848.39,0.5,-0.99188,1e-05,0.80032]
[1780389610544,46.31,69848.81,0.5,-0.99188,1e-05,0.8008]
[1780389615575,46.31,69847.9,0.5,-0.99189,1e-05,0.79975]
[1780389620610,46.31,69850.49,0.5,-0.99186,1e-05,0.80276]
[1780389626659,46.31,69850.68,0.5,-0.99185,1e-05,0.80298]
[1780389631695,46.31,69855.3,0.5,-0.99181,1e-05,0.80642]
[1780389636728,46.31,69855.71,0.5,-0.9918,1e-05,0.8069]
[1780389641764,46.31,69857.14,0.5,-0.99179,1e-05,0.80858]
[1780389646799,46.31,69857.34,0.5,-0.99178,1e-05,0.80882]
[1780389653848,46.31,69856.12,0.5,-0.9918,1e-05,0.80738]
[1780389659891,46.31,69854.2,0.5,-0.99182,1e-05,0.80514]
[1780389661904,46.31,69843.52,0.5,-0.99197,1e-05,0.79272]
[1780389662912,46.31,69823.94,0.5,-0.99222,1e-05,0.77037]
[1780389663921,46.31,69820.4,0.5,-0.99227,1e-05,0.76639]
[1780389667947,46.31,69817.06,0.5,-0.99231,1e-05,0.76264]
[1780389673989,46.31,69814.23,0.5,-0.99234,1e-05,0.75948]
[1780389678021,46.31,69820.02,0.5,-0.99227,1e-05,0.76596]
[1780389683068,46.31,69820.26,0.5,-0.99227,1e-05,0.76623]
[1780389688104,46.31,69815.36,0.5,-0.99233,1e-05,0.76074]
[1780389689112,46.31,69811.31,0.5,-0.99238,1e-05,0.75623]
[1780389694146,46.31,69814.15,0.5,-0.99236,1e-05,0.75751]
[1780389699180,46.31,69811.57,0.5,-0.9924,1e-05,0.75464]
[1780389704217,46.31,69812.62,0.5,-0.99238,1e-05,0.75581]
[1780389709251,46.31,69810.69,0.5,-0.99241,1e-05,0.75367]
[1780389712271,46.31,69804.6,0.5,-0.99248,1e-05,0.74695]
[1780389713279,46.31,69802.35,0.5,-0.99251,1e-05,0.74447]
[1780389718314,46.31,69800.67,0.5,-0.99253,1e-05,0.74263]
[1780389721335,46.31,69795.64,0.5,-0.99259,1e-05,0.73714]
[1780389724358,46.31,69793.29,0.5,-0.99262,1e-05,0.73459]
[1780389726369,46.31,69798.6,0.5,-0.99256,1e-05,0.74037]
[1780389730399,46.31,69800.86,0.5,-0.99253,1e-05,0.74284]
[1780389735433,46.31,69804.6,0.5,-0.99248,1e-05,0.74695]
[1780389740468,46.31,69803.36,0.5,-0.9925,1e-05,0.74558]
[1780389745503,46.31,69803.43,0.5,-0.9925,1e-05,0.74566]
[1780389750537,46.31,69807.08,0.5,-0.99245,1e-05,0.74968]
[1780389751545,46.31,69810.77,0.5,-0.99243,1e-05,0.75188]
[1780389754566,46.31,69816.55,0.5,-0.99235,1e-05,0.7583]
[1780389759604,46.31,69815.95,0.5,-0.99236,1e-05,0.75763]
[1780389762624,46.31,69810.61,0.5,-0.99243,1e-05,0.75171]
[1780389767657,46.31,69806.91,0.5,-0.99247,1e-05,0.74762]
[1780389772692,46.31,69805.77,0.5,-0.99249,1e-05,0.74637]
[1780389773700,46.31,69800.22,0.5,-0.99256,1e-05,0.74029]
[1780389778735,46.31,69799.84,0.5,-0.99256,1e-05,0.73987]
[1780389783770,46.31,69796.18,0.5,-0.99261,1e-05,0.73589]
[1780389788804,46.31,69799.35,0.5,-0.99257,1e-05,0.73934]
[1780389796861,46.31,69799.29,0.5,-0.99257,1e-05,0.73927]
[1780389802903,46.31,69800.47,0.5,-0.99255,1e-05,0.74056]
[1780389807937,46.31,69801.16,0.5,-0.99254,1e-05,0.74131]
[1780389812973,46.31,69798.95,0.5,-0.99259,1e-05,0.73705]
[1780389818008,46.31,69798.88,0.5,-0.99259,1e-05,0.73698]
[1780389827070,46.31,69798.3,0.5,-0.9926,1e-05,0.73635]
[1780389829084,46.31,69790.23,0.5,-0.9927,1e-05,0.72761]
[1780389830092,46.31,69785.47,0.5,-0.99275,1e-05,0.7225]
[1780389831100,46.31,69785.47,0.5,-0.99275,1e-05,0.7225]
[1780389836136,46.31,69784.6,0.5,-0.99276,1e-05,0.72157]
[1780389841170,46.31,69786.03,0.5,-0.99275,1e-05,0.7231]
[1780389845198,46.31,69792.15,0.5,-0.99267,1e-05,0.72968]
[1780389850235,46.31,69796.82,0.5,-0.99262,1e-05,0.73474]
[1780389856277,46.31,69795.9,0.5,-0.99263,1e-05,0.73374]
[1780389862318,46.31,69796.36,0.5,-0.99262,1e-05,0.73424]
[1780389867354,46.31,69799.67,0.5,-0.99258,1e-05,0.73784]
[1780389869378,46.31,69793.57,0.5,-0.99266,1e-05,0.73122]
[1780389871383,46.31,69789.77,0.5,-0.99272,1e-05,0.72529]
[1780389876417,46.31,69790.91,0.5,-0.99271,1e-05,0.72651]
[1780389879439,46.31,69783.57,0.5,-0.99279,1e-05,0.71865]
[1780389880448,46.31,69780.82,0.5,-0.99283,1e-05,0.71572]
[1780389882460,46.31,69776.67,0.5,-0.99288,1e-05,0.71132]
[1780389887495,46.31,69777.11,0.5,-0.99287,1e-05,0.71179]
[1780389891522,46.31,69772.09,0.5,-0.99293,1e-05,0.70649]
[1780389893538,46.31,69769.05,0.5,-0.99297,1e-05,0.7033]
[1780389898573,46.31,69768.64,0.5,-0.99297,1e-05,0.70287]
[1780389900592,46.31,69760.09,0.5,-0.99307,1e-05,0.69397]
[1780389901595,46.31,69760.75,0.5,-0.99306,1e-05,0.69465]
[1780389906632,46.31,69763.85,0.5,-0.99303,1e-05,0.69787]
[1780389911670,46.31,69769.75,0.5,-0.99296,1e-05,0.70404]
[1780389913681,46.31,69780.75,0.5,-0.99283,1e-05,0.71565]
[1780389914689,46.31,69784.24,0.5,-0.99279,1e-05,0.71937]
[1780389916702,46.31,69790.07,0.5,-0.99272,1e-05,0.72561]
[1780389919724,46.31,69799.23,0.5,-0.9926,1e-05,0.73551]
[1780389922745,46.31,69781.44,0.5,-0.99282,1e-05,0.71638]
[1780389927782,46.31,69782.72,0.5,-0.99281,1e-05,0.71774]
[1780389929795,46.31,69787.97,0.5,-0.99274,1e-05,0.72336]
[1780389930805,46.31,69793.26,0.5,-0.99268,1e-05,0.72905]
[1780389935840,46.31,69795.71,0.5,-0.99267,1e-05,0.72986]
[1780389939864,46.31,69789.45,0.5,-0.99274,1e-05,0.72312]
[1780389943899,46.31,69801.35,0.5,-0.9926,1e-05,0.73597]
[1780389944911,46.31,69801.35,0.5,-0.9926,1e-05,0.73597]
[1780389949937,46.31,69803.98,0.5,-0.99256,1e-05,0.73884]
[1780389954973,46.31,69799.97,0.5,-0.99261,1e-05,0.73447]
[1780389960013,46.31,69799.4,0.5,-0.99262,1e-05,0.73385]
[1780389961018,46.31,69805.26,0.5,-0.99255,1e-05,0.74023]
[1780389963036,46.31,69815.1,0.5,-0.99243,1e-05,0.75106]
[1780389964039,46.31,69817.18,0.5,-0.9924,1e-05,0.75336]
[1780389971088,46.31,69817.22,0.5,-0.9924,1e-05,0.7534]
[1780389975117,46.31,69810.78,0.5,-0.99248,1e-05,0.74629]
[1780389977130,46.31,69808.38,0.5,-0.99251,1e-05,0.74365]
[1780389983070,46.31,69813.04,0.5,-0.99245,1e-05,0.74878]
[1780389989214,46.31,69812.76,0.5,-0.99246,1e-05,0.74847]
[1780389996264,46.31,69811.17,0.5,-0.99249,1e-05,0.74485]
[1780389999286,46.31,69815.73,0.5,-0.99244,1e-05,0.74988]
[1780390004320,46.31,69814.79,0.5,-0.99245,1e-05,0.74884]
[1780390009355,46.31,69811.27,0.5,-0.99249,1e-05,0.74496]
[1780390014390,46.31,69810.79,0.5,-0.9925,1e-05,0.74444]
[1780390019425,46.31,69798.9,0.5,-0.99264,1e-05,0.73147]
[1780390020431,46.31,69793.96,0.5,-0.99271,1e-05,0.72614]
[1780390021443,46.31,69793.85,0.5,-0.99271,1e-05,0.72602]
[1780390023458,46.31,69784.68,0.5,-0.99282,1e-05,0.71621]
[1780390024461,46.31,69780.04,0.5,-0.99287,1e-05,0.71128]
[1780390025467,46.31,69780.46,0.5,-0.99287,1e-05,0.71173]
[1780390026478,46.31,69788.09,0.5,-0.99278,1e-05,0.71984]
[1780390028492,46.31,69790.84,0.5,-0.99274,1e-05,0.72278]
[1780390029500,46.31,69797.87,0.5,-0.99266,1e-05,0.73035]
[1780390030505,46.31,69804.28,0.5,-0.99258,1e-05,0.73731]
[1780390031512,46.31,69807.06,0.5,-0.99254,1e-05,0.74035]
[1780390036548,46.31,69807.9,0.5,-0.99253,1e-05,0.74127]
[1780390040577,46.31,69822.98,0.5,-0.99235,1e-05,0.75793]
[1780390041584,46.31,69822.98,0.5,-0.99235,1e-05,0.75793]
[1780390042591,46.31,69829.34,0.5,-0.99226,1e-05,0.76504]
[1780390043598,46.31,69833.39,0.5,-0.99221,1e-05,0.76961]
[1780390045614,46.31,69835.14,0.5,-0.99219,1e-05,0.77158]
[1780390049643,46.31,69840.53,0.5,-0.99212,1e-05,0.7777]
[1780390053671,46.31,69832.63,0.5,-0.99224,1e-05,0.76684]
[1780390057698,46.31,69827.16,0.5,-0.99231,1e-05,0.7607]
[1780390061727,46.31,69820.88,0.5,-0.99239,1e-05,0.75371]
[1780390064748,46.31,69813.01,0.5,-0.99249,1e-05,0.74501]
[1780390065754,46.31,69802.56,0.5,-0.99262,1e-05,0.73359]
[1780390066761,46.31,69796.86,0.5,-0.99269,1e-05,0.72743]
[1780390067768,46.31,69798.71,0.5,-0.99267,1e-05,0.72942]
[1780390072806,46.31,69803.61,0.5,-0.99261,1e-05,0.73473]
[1780390077839,46.31,69804.43,0.5,-0.9926,1e-05,0.73563]
[1780390079852,46.31,69796.07,0.5,-0.9927,1e-05,0.72658]
[1780390084891,46.31,69782.57,0.5,-0.99286,1e-05,0.71216]
[1780390085894,46.31,69771.27,0.5,-0.99299,1e-05,0.70027]
[1780390086901,46.31,69765.84,0.5,-0.99306,1e-05,0.69462]
[1780390087909,46.31,69765.61,0.5,-0.99306,1e-05,0.69438]
[1780390089923,46.31,69759.9,0.5,-0.99313,1e-05,0.68847]
[1780390094958,46.31,69761.3,0.5,-0.99311,1e-05,0.68992]
[1780390097979,46.31,69748.26,0.5,-0.99326,1e-05,0.67657]
[1780390098986,46.31,69743.39,0.5,-0.99331,1e-05,0.67164]
[1780390099993,46.31,69736.11,0.5,-0.9934,1e-05,0.66433]
[1780390101000,46.31,69730.51,0.5,-0.99346,1e-05,0.65875]
[1780390102008,46.31,69730.9,0.5,-0.99345,1e-05,0.65913]
[1780390103014,46.31,69736.3,0.5,-0.99339,1e-05,0.66452]
[1780390105039,46.31,69732.05,0.5,-0.99344,1e-05,0.66028]
[1780390106043,46.31,69726.54,0.5,-0.9935,1e-05,0.65481]
[1780390107050,46.31,69728.42,0.5,-0.99348,1e-05,0.65667]
[1780390110071,46.31,69732.01,0.5,-0.99344,1e-05,0.66024]
[1780390112086,46.31,69726.9,0.5,-0.99351,1e-05,0.65347]
[1780390115108,46.31,69718.59,0.5,-0.9936,1e-05,0.64531]
[1780390120144,46.31,69716.97,0.5,-0.99362,1e-05,0.64373]
[1780390125179,46.31,69716.66,0.5,-0.99363,1e-05,0.64343]
[1780390130217,46.31,69714.94,0.5,-0.99364,1e-05,0.64176]
[1780390135250,46.31,69712.32,0.5,-0.99367,1e-05,0.63922]
[1780390140286,46.31,69707.9,0.5,-0.99372,1e-05,0.63495]
[1780390144221,46.31,69717.75,0.5,-0.99361,1e-05,0.64449]
[1780390147336,46.31,69720.66,0.5,-0.99358,1e-05,0.64734]
[1780390152371,46.31,69715.96,0.5,-0.99363,1e-05,0.64275]
[1780390155398,46.31,69707.71,0.5,-0.99372,1e-05,0.63476]
[1780390156407,46.31,69705.63,0.5,-0.99374,1e-05,0.63276]
[1780390158422,46.31,69701.98,0.5,-0.99378,1e-05,0.62926]
[1780390163453,46.31,69701.85,0.5,-0.99378,1e-05,0.62914]
[1780390166476,46.31,69696.69,0.5,-0.99384,1e-05,0.62422]
[1780390170504,46.31,69688.45,0.5,-0.99392,1e-05,0.61644]
[1780390171512,46.31,69680.55,0.5,-0.99402,1e-05,0.60744]
[1780390172517,46.31,69684.59,0.5,-0.99398,1e-05,0.6112]
[1780390175542,46.31,69685.92,0.5,-0.99397,1e-05,0.61244]
[1780390180578,46.31,69683.05,0.5,-0.99399,1e-05,0.60976]
[1780390183598,46.31,69689.77,0.5,-0.99393,1e-05,0.61605]
[1780390186618,46.31,69692.73,0.5,-0.99389,1e-05,0.61884]
[1780390191654,46.31,69693.44,0.5,-0.99389,1e-05,0.61951]
[1780390195681,46.31,69689.5,0.5,-0.99393,1e-05,0.6158]
[1780390199710,46.31,69684.07,0.5,-0.99398,1e-05,0.61071]
[1780390200716,46.31,69683.86,0.5,-0.99399,1e-05,0.61052]
[1780390205753,46.31,69685.11,0.5,-0.99397,1e-05,0.61168]
[1780390210787,46.31,69691.7,0.5,-0.99391,1e-05,0.61787]
[1780390212803,46.31,69683.76,0.5,-0.99399,1e-05,0.61042]
[1780390213810,46.31,69687.18,0.5,-0.99395,1e-05,0.61362]
[1780390215827,46.31,69689.95,0.5,-0.99392,1e-05,0.61622]
[1780390220861,46.31,69690.29,0.5,-0.99392,1e-05,0.61654]
[1780390225901,46.31,69689.67,0.5,-0.99393,1e-05,0.61596]
[1780390226905,46.31,69682.21,0.5,-0.994,1e-05,0.60898]
[1780390227911,46.31,69677.59,0.5,-0.99405,1e-05,0.60469]
[1780390229925,46.31,69675.96,0.5,-0.99407,1e-05,0.60319]
[1780390234961,46.31,69679.39,0.5,-0.99405,1e-05,0.60475]
[1780390239997,46.31,69677.77,0.5,-0.99406,1e-05,0.60325]
[1780390243016,46.31,69684.47,0.5,-0.994,1e-05,0.60947]
[1780390250072,46.31,69684.7,0.5,-0.99399,1e-05,0.60968]
[1780390255131,46.31,69685.87,0.5,-0.99398,1e-05,0.61077]
[1780390256113,46.31,69693.09,0.5,-0.99391,1e-05,0.61754]
[1780390257120,46.31,69699.68,0.5,-0.99384,1e-05,0.62378]
[1780390258128,46.31,69699.78,0.5,-0.99384,1e-05,0.62387]
[1780390260141,46.31,69708.75,0.5,-0.99374,1e-05,0.63244]
[1780390261149,46.31,69710.67,0.5,-0.99372,1e-05,0.63429]
[1780390264175,46.31,69694.52,0.5,-0.99389,1e-05,0.61889]
[1780390265182,46.31,69689.12,0.5,-0.99395,1e-05,0.61381]
[1780390266189,46.31,69688.64,0.5,-0.99395,1e-05,0.61336]
[1780390270221,46.31,69694.1,0.5,-0.9939,1e-05,0.6185]
[1780390275251,46.31,69696.6,0.5,-0.99387,1e-05,0.62086]
[1780390280286,46.31,69696.76,0.5,-0.99387,1e-05,0.62101]
[1780390285323,46.31,69695.73,0.5,-0.99388,1e-05,0.62003]
[1780390290359,46.31,69695.11,0.5,-0.99389,1e-05,0.61945]
[1780390295397,46.31,69693.85,0.5,-0.99391,1e-05,0.61663]
[1780390300431,46.31,69693.48,0.5,-0.99392,1e-05,0.61628]
[1780390305466,46.31,69695.58,0.5,-0.9939,1e-05,0.61826]
[1780390310501,46.31,69698.12,0.5,-0.99387,1e-05,0.62066]
[1780390313523,46.31,69706.57,0.5,-0.99378,1e-05,0.62869]
[1780390315434,46.31,69708.88,0.5,-0.99376,1e-05,0.6309]
[1780390316544,46.31,69701.91,0.5,-0.99383,1e-05,0.62425]
[1780390317552,46.31,69698.14,0.5,-0.99387,1e-05,0.62067]
[1780390319565,46.31,69694.33,0.5,-0.99391,1e-05,0.61708]
[1780390323592,46.31,69688.71,0.5,-0.99397,1e-05,0.61181]
[1780390324598,46.31,69682.69,0.5,-0.99403,1e-05,0.6062]
[1780390325604,46.31,69683.75,0.5,-0.99402,1e-05,0.60718]
[1780390330643,46.31,69697.28,0.5,-0.99388,1e-05,0.61986]
[1780390331648,46.31,69704.13,0.5,-0.99381,1e-05,0.62636]
[1780390332655,46.31,69704.26,0.5,-0.99381,1e-05,0.62649]
[1780390337691,46.31,69708.44,0.5,-0.99376,1e-05,0.63048]
[1780390340712,46.31,69702.9,0.5,-0.99382,1e-05,0.62519]
[1780390341720,46.31,69702.18,0.5,-0.99383,1e-05,0.62451]
[1780390346756,46.31,69700.93,0.5,-0.99384,1e-05,0.62332]
[1780390349776,46.31,69694.55,0.5,-0.99391,1e-05,0.61729]
[1780390351789,46.31,69686.97,0.5,-0.994,1e-05,0.60856]
[1780390352801,46.31,69676.07,0.5,-0.99411,1e-05,0.59849]
[1780390353808,46.31,69680.18,0.5,-0.99407,1e-05,0.60227]
[1780390355820,46.31,69680.33,0.5,-0.99407,1e-05,0.60241]
[1780390357833,46.31,69675.22,0.5,-0.99412,1e-05,0.59771]
[1780390362869,46.31,69676.63,0.5,-0.99411,1e-05,0.599]
[1780390367907,46.31,69675.56,0.5,-0.99412,1e-05,0.59802]
[1780390372938,46.31,69671.45,0.5,-0.99416,1e-05,0.59426]
[1780390374957,46.31,69662.46,0.5,-0.99425,1e-05,0.5861]
[1780390375986,46.31,69660.85,0.5,-0.99426,1e-05,0.58465]
[1780390380999,46.31,69660.79,0.5,-0.99426,1e-05,0.5846]
[1780390386043,46.31,69661.38,0.5,-0.99426,1e-05,0.58513]
[1780390391076,46.31,69663.07,0.5,-0.99424,1e-05,0.58665]
[1780390396111,46.31,69662.5,0.5,-0.99425,1e-05,0.58614]
[1780390400141,46.31,69671.71,0.5,-0.99416,1e-05,0.5945]
[1780390401148,46.31,69672.43,0.5,-0.99415,1e-05,0.59515]
[1780390406184,46.31,69673.52,0.5,-0.99414,1e-05,0.59615]
[1780390411218,46.31,69673.35,0.5,-0.99415,1e-05,0.5944]
[1780390416254,46.31,69672.67,0.5,-0.99416,1e-05,0.59378]
[1780390420283,46.31,69678.0,0.5,-0.99411,1e-05,0.59866]
[1780390424311,46.31,69684.43,0.5,-0.99404,1e-05,0.60459]
[1780390425329,46.31,69685.86,0.5,-0.99403,1e-05,0.60592]
[1780390428347,46.31,69678.77,0.5,-0.9941,1e-05,0.59937]
[1780390429354,46.31,69669.88,0.5,-0.99419,1e-05,0.59124]
[1780390430362,46.31,69664.18,0.5,-0.99425,1e-05,0.58608]
[1780390431369,46.31,69665.9,0.5,-0.99423,1e-05,0.58763]
[1780390435395,46.31,69660.69,0.5,-0.99428,1e-05,0.58294]
[1780390440431,46.31,69659.33,0.5,-0.99429,1e-05,0.58172]
[1780390444459,46.31,69654.13,0.5,-0.99434,1e-05,0.57707]
[1780390446475,46.31,69660.42,0.5,-0.99428,1e-05,0.5827]
[1780390447480,46.31,69664.78,0.5,-0.99424,1e-05,0.58662]
[1780390448489,46.31,69666.81,0.5,-0.99422,1e-05,0.58846]
[1780390453524,46.31,69666.31,0.5,-0.99422,1e-05,0.588]
[1780390458557,46.31,69667.33,0.5,-0.99421,1e-05,0.58893]
[1780390464600,46.31,69665.45,0.5,-0.99423,1e-05,0.58723]
[1780390469635,46.31,69664.08,0.5,-0.99425,1e-05,0.58599]
[1780390474670,46.31,69663.47,0.5,-0.99427,1e-05,0.58387]
[1780390477691,46.31,69661.11,0.5,-0.99429,1e-05,0.58175]
[1780390481719,46.31,69662.47,0.5,-0.99428,1e-05,0.58297]
[1780390486753,46.31,69663.98,0.5,-0.99426,1e-05,0.58433]
[1780390491789,46.31,69663.0,0.5,-0.99427,1e-05,0.58345]
[1780390495818,46.31,69657.63,0.5,-0.99433,1e-05,0.57863]
[1780390500851,46.31,69654.52,0.5,-0.99436,1e-05,0.57586]
[1780390505892,46.31,69656.02,0.5,-0.99434,1e-05,0.5772]
[1780390510942,46.31,69657.96,0.5,-0.99432,1e-05,0.57893]
[1780390514952,46.31,69663.19,0.5,-0.99427,1e-05,0.58362]
[1780390519985,46.31,69662.07,0.5,-0.99428,1e-05,0.58261]
[1780390525022,46.31,69661.61,0.5,-0.99429,1e-05,0.5822]
[1780390530057,46.31,69660.16,0.5,-0.9943,1e-05,0.5809]
[1780390535091,46.31,69658.31,0.5,-0.99433,1e-05,0.57768]
[1780390540127,46.31,69655.04,0.5,-0.99437,1e-05,0.57477]
[1780390545165,46.31,69653.8,0.5,-0.99438,1e-05,0.57367]
[1780390550200,46.31,69653.81,0.5,-0.99438,1e-05,0.57368]
[1780390555236,46.31,69650.91,0.5,-0.99441,1e-05,0.57111]
[1780390560271,46.31,69650.61,0.5,-0.99441,1e-05,0.57085]
[1780390565309,46.31,69650.11,0.5,-0.99441,1e-05,0.57041]
[1780390571351,46.31,69648.52,0.5,-0.99443,1e-05,0.569]
[1780390576386,46.31,69647.73,0.5,-0.99444,1e-05,0.56831]
[1780390578399,46.31,69642.64,0.5,-0.99448,1e-05,0.56384]
[1780390580414,46.31,69638.59,0.5,-0.99452,1e-05,0.56031]
[1780390585449,46.31,69639.93,0.5,-0.99451,1e-05,0.56148]
[1780390590483,46.31,69639.89,0.5,-0.99451,1e-05,0.56145]
[1780390595522,46.31,69634.76,0.5,-0.99457,1e-05,0.55548]
[1780390597534,46.31,69628.71,0.5,-0.99463,1e-05,0.55027]
[1780390601562,46.31,69622.44,0.5,-0.99469,1e-05,0.54492]
[1780390602570,46.31,69620.83,0.5,-0.9947,1e-05,0.54356]
[1780390607605,46.31,69623.7,0.5,-0.99468,1e-05,0.546]
[1780390608620,46.31,69616.45,0.5,-0.99474,1e-05,0.53986]
[1780390609629,46.31,69599.85,0.5,-0.99489,1e-05,0.52602]
[1780390610632,46.31,69595.78,0.5,-0.99493,1e-05,0.52267]
[1780390612645,46.31,69604.31,0.5,-0.99485,1e-05,0.5297]
[1780390613652,46.31,69612.82,0.5,-0.99478,1e-05,0.5368]
[1780390614659,46.31,69619.0,0.5,-0.99472,1e-05,0.54201]
[1780390615664,46.31,69623.66,0.5,-0.99468,1e-05,0.54596]
[1780390616671,46.31,69625.6,0.5,-0.99466,1e-05,0.54761]
[1780390620700,46.31,69632.7,0.5,-0.99459,1e-05,0.5537]
[1780390622716,46.31,69626.47,0.5,-0.99465,1e-05,0.54836]
[1780390624729,46.31,69620.28,0.5,-0.99471,1e-05,0.54309]
[1780390627752,46.31,69625.33,0.5,-0.99466,1e-05,0.54738]
[1780390630773,46.31,69631.8,0.5,-0.9946,1e-05,0.55293]
[1780390631778,46.31,69638.27,0.5,-0.99454,1e-05,0.55851]
[1780390632786,46.31,69646.11,0.5,-0.99447,1e-05,0.56535]
[1780390633793,46.31,69646.43,0.5,-0.99446,1e-05,0.56563]
[1780390635808,46.31,69658.17,0.5,-0.99435,1e-05,0.576]
[1780390636813,46.31,69660.39,0.5,-0.99433,1e-05,0.57798]
[1780390641851,46.31,69656.46,0.5,-0.99437,1e-05,0.57448]
[1780390642856,46.31,69662.46,0.5,-0.99431,1e-05,0.57983]
[1780390644758,46.31,69665.51,0.5,-0.99428,1e-05,0.58256]
[1780390649906,46.31,69662.25,0.5,-0.99431,1e-05,0.57964]
[1780390654941,46.31,69662.21,0.5,-0.99433,1e-05,0.57804]
[1780390659975,46.31,69666.68,0.5,-0.99428,1e-05,0.58204]
[1780390665013,46.31,69666.26,0.5,-0.99429,1e-05,0.58167]
[1780390670047,46.31,69669.67,0.5,-0.99425,1e-05,0.58473]
[1780390673069,46.31,69675.26,0.5,-0.9942,1e-05,0.58979]
[1780390675083,46.31,69677.63,0.5,-0.99417,1e-05,0.59195]
[1780390677099,46.31,69684.45,0.5,-0.9941,1e-05,0.59819]
[1780390678105,46.31,69688.21,0.5,-0.99407,1e-05,0.60165]
[1780390680118,46.31,69692.32,0.5,-0.99402,1e-05,0.60545]
[1780390682134,46.31,69704.39,0.5,-0.9939,1e-05,0.61674]
[1780390683142,46.31,69712.52,0.5,-0.99381,1e-05,0.62445]
[1780390684148,46.31,69722.45,0.5,-0.99371,1e-05,0.63396]
[1780390686162,46.31,69730.0,0.5,-0.99363,1e-05,0.64128]
[1780390687168,46.31,69725.02,0.5,-0.99368,1e-05,0.63645]
[1780390689185,46.31,69720.42,0.5,-0.99373,1e-05,0.63201]
[1780390692204,46.31,69725.45,0.5,-0.99368,1e-05,0.63686]
[1780390693213,46.31,69731.54,0.5,-0.99361,1e-05,0.64278]
[1780390694219,46.31,69725.68,0.5,-0.99367,1e-05,0.63709]
[1780390695238,46.31,69722.27,0.5,-0.99371,1e-05,0.63379]
[1780390697255,46.31,69707.83,0.5,-0.99386,1e-05,0.61999]
[1780390698256,46.31,69701.86,0.5,-0.99393,1e-05,0.61436]
[1780390699264,46.31,69701.72,0.5,-0.99393,1e-05,0.61423]
[1780390704296,46.31,69700.75,0.5,-0.99394,1e-05,0.61332]
[1780390709331,46.31,69703.32,0.5,-0.99391,1e-05,0.61574]
[1780390714368,46.31,69702.44,0.5,-0.99394,1e-05,0.61327]
[1780390715375,46.31,69693.99,0.5,-0.99402,1e-05,0.60539]
[1780390716387,46.31,69686.36,0.5,-0.9941,1e-05,0.59834]
[1780390717390,46.31,69680.29,0.5,-0.99416,1e-05,0.59278]
[1780390718396,46.31,69667.0,0.5,-0.99429,1e-05,0.58076]
[1780390719403,46.31,69664.18,0.5,-0.99432,1e-05,0.57824]
[1780390724440,46.31,69661.93,0.5,-0.99434,1e-05,0.57623]
[1780390729472,46.31,69663.18,0.5,-0.99433,1e-05,0.57734]
[1780390734511,46.31,69663.96,0.5,-0.99432,1e-05,0.57804]
[1780390736522,46.31,69658.74,0.5,-0.99437,1e-05,0.57339]
[1780390738536,46.31,69665.35,0.5,-0.99431,1e-05,0.57928]
[1780390742564,46.31,69671.57,0.5,-0.99425,1e-05,0.58487]
[1780390744577,46.31,69680.3,0.5,-0.99416,1e-05,0.59279]
[1780390745584,46.31,69685.77,0.5,-0.99411,1e-05,0.5978]
[1780390751628,46.31,69683.28,0.5,-0.99413,1e-05,0.59551]
[1780390756661,46.31,69683.0,0.5,-0.99413,1e-05,0.59526]
[1780390759692,46.31,69688.13,0.5,-0.99408,1e-05,0.59997]
[1780390760697,46.31,69702.42,0.5,-0.99394,1e-05,0.61326]
[1780390761705,46.31,69711.16,0.5,-0.99384,1e-05,0.6215]
[1780390763719,46.31,69716.14,0.5,-0.99379,1e-05,0.62624]
[1780390765733,46.31,69723.35,0.5,-0.99372,1e-05,0.63316]
[1780390770768,46.31,69725.58,0.5,-0.99369,1e-05,0.63531]
[1780390776810,46.31,69723.45,0.5,-0.99373,1e-05,0.63159]
[1780390777816,46.31,69702.84,0.5,-0.99395,1e-05,0.61202]
[1780390782853,46.31,69699.88,0.5,-0.99398,1e-05,0.60925]
[1780390787888,46.31,69707.42,0.5,-0.9939,1e-05,0.61632]
[1780390792923,46.31,69704.27,0.5,-0.99393,1e-05,0.61336]
[1780390797958,46.31,69709.22,0.5,-0.99388,1e-05,0.61802]
[1780390801988,46.31,69719.65,0.5,-0.99377,1e-05,0.62794]
[1780390802996,46.31,69723.44,0.5,-0.99373,1e-05,0.63158]
[1780390806016,46.31,69737.16,0.5,-0.99358,1e-05,0.64489]
[1780390807025,46.31,69741.33,0.5,-0.99354,1e-05,0.64899]
[1780390812059,46.31,69743.88,0.5,-0.99351,1e-05,0.6515]
[1780390815078,46.31,69734.67,0.5,-0.99361,1e-05,0.64246]
[1780390816088,46.31,69729.09,0.5,-0.99367,1e-05,0.63703]
[1780390817095,46.31,69728.43,0.5,-0.99368,1e-05,0.63639]
[1780390821123,46.31,69716.56,0.5,-0.9938,1e-05,0.62499]
[1780390822128,46.31,69703.77,0.5,-0.99394,1e-05,0.61289]
[1780390824016,46.31,69702.57,0.5,-0.99395,1e-05,0.61177]
[1780390829178,46.31,69705.11,0.5,-0.99392,1e-05,0.61415]
[1780390836229,46.31,69704.48,0.5,-0.99395,1e-05,0.61192]
[1780390841261,46.31,69705.62,0.5,-0.99393,1e-05,0.61299]
[1780390844295,46.31,69700.29,0.5,-0.99399,1e-05,0.60801]
[1780390845291,46.31,69692.81,0.5,-0.99407,1e-05,0.60107]
[1780390846297,46.31,69691.33,0.5,-0.99408,1e-05,0.5997]
[1780390847306,46.31,69700.52,0.5,-0.99399,1e-05,0.60822]
[1780390848311,46.31,69707.43,0.5,-0.99392,1e-05,0.61469]
[1780390849319,46.31,69700.56,0.5,-0.99399,1e-05,0.60826]
[1780390850327,46.31,69694.29,0.5,-0.99405,1e-05,0.60244]
[1780390851333,46.31,69686.08,0.5,-0.99413,1e-05,0.59488]
[1780390852339,46.31,69687.04,0.5,-0.99412,1e-05,0.59576]
[1780390854354,46.31,69681.96,0.5,-0.99418,1e-05,0.59112]
[1780390856365,46.31,69678.7,0.5,-0.99421,1e-05,0.58816]
[1780390858387,46.31,69648.28,0.5,-0.9945,1e-05,0.56111]
[1780390859395,46.31,69649.65,0.5,-0.99449,1e-05,0.5623]
[1780390860402,46.31,69644.87,0.5,-0.99454,1e-05,0.55814]
[1780390861409,46.31,69645.23,0.5,-0.99453,1e-05,0.55846]
[1780390864429,46.31,69638.7,0.5,-0.99459,1e-05,0.55281]
[1780390865437,46.31,69632.76,0.5,-0.99465,1e-05,0.54772]
[1780390866443,46.31,69626.09,0.5,-0.99471,1e-05,0.54204]
[1780390867451,46.31,69625.41,0.5,-0.99472,1e-05,0.54147]
[1780390869465,46.31,69631.12,0.5,-0.99467,1e-05,0.54632]
[1780390871479,46.31,69638.33,0.5,-0.9946,1e-05,0.55249]
[1780390872485,46.31,69645.85,0.5,-0.99453,1e-05,0.55899]
[1780390873496,46.31,69655.02,0.5,-0.99444,1e-05,0.56701]
[1780390874500,46.31,69654.03,0.5,-0.99445,1e-05,0.56614]
[1780390879541,46.31,69642.69,0.5,-0.99456,1e-05,0.55625]
[1780390880543,46.31,69635.32,0.5,-0.99463,1e-05,0.54991]
[1780390881550,46.31,69626.49,0.5,-0.99471,1e-05,0.54238]
[1780390882556,46.31,69624.94,0.5,-0.99472,1e-05,0.54107]
[1780390883566,46.31,69630.81,0.5,-0.99467,1e-05,0.54605]
[1780390884577,46.31,69628.78,0.5,-0.99469,1e-05,0.54433]
[1780390886586,46.31,69638.7,0.5,-0.99459,1e-05,0.55281]
[1780390887595,46.31,69642.64,0.5,-0.99456,1e-05,0.55621]
[1780390889608,46.31,69646.74,0.5,-0.99452,1e-05,0.55977]
[1780390892628,46.31,69644.77,0.5,-0.99455,1e-05,0.55653]
[1780390893634,46.31,69642.8,0.5,-0.99457,1e-05,0.55483]
[1780390896656,46.31,69637.98,0.5,-0.99462,1e-05,0.55068]
[1780390897662,46.31,69631.02,0.5,-0.99468,1e-05,0.54473]
[1780390898669,46.31,69629.2,0.5,-0.9947,1e-05,0.54319]
[1780390903704,46.31,69630.45,0.5,-0.99469,1e-05,0.54425]
[1780390904725,46.31,69637.88,0.5,-0.99462,1e-05,0.55059]
[1780390905727,46.31,69647.76,0.5,-0.99452,1e-05,0.55913]
[1780390907741,46.31,69650.9,0.5,-0.99449,1e-05,0.56186]
[1780390910764,46.31,69645.53,0.5,-0.99454,1e-05,0.55719]
[1780390914791,46.31,69641.05,0.5,-0.99459,1e-05,0.55332]
[1780390918818,46.31,69633.72,0.5,-0.99466,1e-05,0.54703]
[1780390920833,46.31,69630.22,0.5,-0.99469,1e-05,0.54405]
[1780390924865,46.31,69614.82,0.5,-0.99483,1e-05,0.5311]
[1780390925873,46.31,69614.79,0.5,-0.99483,1e-05,0.53108]
[1780390927914,46.31,69605.4,0.5,-0.99491,1e-05,0.52331]
[1780390928903,46.31,69587.39,0.5,-0.99507,1e-05,0.50867]
[1780390929938,46.31,69574.47,0.5,-0.99518,1e-05,0.49839]
[1780390931930,46.31,69559.17,0.5,-0.99531,1e-05,0.48644]
[1780390932937,46.31,69567.92,0.5,-0.99524,1e-05,0.49324]
[1780390933945,46.31,69568.34,0.5,-0.99523,1e-05,0.49357]
[1780390935959,46.31,69575.68,0.5,-0.99517,1e-05,0.49934]
[1780390938979,46.31,69590.09,0.5,-0.99505,1e-05,0.51084]
[1780390943009,46.31,69583.16,0.5,-0.99511,1e-05,0.50529]
[1780390944026,46.31,69576.75,0.5,-0.99516,1e-05,0.50019]
[1780390946041,46.31,69568.14,0.5,-0.99524,1e-05,0.49341]
[1780390947044,46.31,69560.52,0.5,-0.9953,1e-05,0.48748]
[1780390949057,46.31,69553.5,0.5,-0.99536,1e-05,0.48207]
[1780390951071,46.31,69544.49,0.5,-0.99544,1e-05,0.47385]
[1780390952079,46.31,69549.84,0.5,-0.9954,1e-05,0.47791]
[1780390955101,46.31,69541.88,0.5,-0.99546,1e-05,0.47188]
[1780390958122,46.31,69547.21,0.5,-0.99542,1e-05,0.47591]
[1780390959128,46.31,69552.77,0.5,-0.99538,1e-05,0.48014]
[1780390964164,46.31,69555.95,0.5,-0.99535,1e-05,0.48258]
[1780390969199,46.31,69561.89,0.5,-0.9953,1e-05,0.48716]
[1780390970206,46.31,69568.88,0.5,-0.99524,1e-05,0.4926]
[1780390971214,46.31,69574.94,0.5,-0.99519,1e-05,0.49736]
[1780390974235,46.31,69565.63,0.5,-0.99527,1e-05,0.49007]
[1780390975242,46.31,69554.46,0.5,-0.99536,1e-05,0.48144]
[1780390976249,46.31,69549.78,0.5,-0.9954,1e-05,0.47786]
[1780390978263,46.31,69547.75,0.5,-0.99542,1e-05,0.47632]
[1780390982294,46.31,69553.26,0.5,-0.99537,1e-05,0.48052]
[1780390984310,46.31,69553.34,0.5,-0.99537,1e-05,0.48058]
[1780390987223,46.31,69571.92,0.5,-0.99522,1e-05,0.49498]
[1780390987331,46.31,69571.92,0.5,-0.99522,1e-05,0.49498]
[1780390988337,46.31,69584.11,0.5,-0.99511,1e-05,0.50463]
[1780390989345,46.31,69592.22,0.5,-0.99504,1e-05,0.51113]
[1780390990351,46.31,69593.54,0.5,-0.99503,1e-05,0.5122]
[1780390993372,46.31,69588.09,0.5,-0.99508,1e-05,0.50781]
[1780390995387,46.31,69586.05,0.5,-0.9951,1e-05,0.50618]
[1780390998407,46.31,69580.64,0.5,-0.99514,1e-05,0.50186]
[1780390999414,46.31,69574.34,0.5,-0.9952,1e-05,0.49688]
[1780391000421,46.31,69570.79,0.5,-0.99523,1e-05,0.4941]
[1780391005458,46.31,69570.73,0.5,-0.99523,1e-05,0.49405]
[1780391007471,46.31,69558.22,0.5,-0.99533,1e-05,0.48433]
[1780391008478,46.31,69553.86,0.5,-0.99537,1e-05,0.48098]
[1780391010493,46.31,69554.22,0.5,-0.99536,1e-05,0.48125]
[1780391015528,46.31,69559.77,0.5,-0.99533,1e-05,0.48415]
[1780391017545,46.31,69565.11,0.5,-0.99529,1e-05,0.48828]
[1780391018548,46.31,69565.62,0.5,-0.99528,1e-05,0.48867]
[1780391020563,46.31,69558.95,0.5,-0.99534,1e-05,0.48352]
[1780391022576,46.31,69551.85,0.5,-0.9954,1e-05,0.47808]
[1780391023583,46.31,69555.8,0.5,-0.99536,1e-05,0.4811]
[1780391027612,46.31,69559.84,0.5,-0.99533,1e-05,0.4842]
[1780391030636,46.31,69560.28,0.5,-0.99533,1e-05,0.48454]
[1780391032650,46.31,69554.85,0.5,-0.99537,1e-05,0.48037]
[1780391035668,46.31,69548.0,0.5,-0.99543,1e-05,0.47515]
[1780391036674,46.31,69544.06,0.5,-0.99546,1e-05,0.47217]
[1780391039696,46.31,69541.9,0.5,-0.99548,1e-05,0.47054]
[1780391044732,46.31,69543.15,0.5,-0.99547,1e-05,0.47148]
[1780391045738,46.31,69549.45,0.5,-0.99542,1e-05,0.47625]
[1780391046745,46.31,69552.0,0.5,-0.99539,1e-05,0.47819]
[1780391051782,46.31,69553.85,0.5,-0.99538,1e-05,0.4796]
[1780391053798,46.31,69546.6,0.5,-0.99544,1e-05,0.47409]
[1780391058831,46.31,69555.99,0.5,-0.99536,1e-05,0.48124]
[1780391059839,46.31,69558.94,0.5,-0.99534,1e-05,0.48351]
[1780391064874,46.31,69558.33,0.5,-0.99534,1e-05,0.48304]
[1780391068903,46.31,69552.96,0.5,-0.99539,1e-05,0.47892]
[1780391072935,46.31,69547.57,0.5,-0.99544,1e-05,0.47347]
[1780391074951,46.31,69540.08,0.5,-0.9955,1e-05,0.46783]
[1780391077990,46.31,69516.62,0.5,-0.99569,1e-05,0.45055]
[1780391078986,46.31,69514.94,0.5,-0.9957,1e-05,0.44933]
[1780391079993,46.31,69506.89,0.5,-0.99576,1e-05,0.44354]
[1780391081000,46.31,69502.56,0.5,-0.99579,1e-05,0.44045]
[1780391083015,46.31,69496.99,0.5,-0.99584,1e-05,0.4365]
[1780391084022,46.31,69489.87,0.5,-0.99589,1e-05,0.4315]
[1780391086036,46.31,69490.1,0.5,-0.99589,1e-05,0.43166]
[1780391089057,46.31,69502.43,0.5,-0.9958,1e-05,0.44036]
[1780391090063,46.31,69507.21,0.5,-0.99576,1e-05,0.44377]
[1780391091070,46.31,69502.7,0.5,-0.99579,1e-05,0.44055]
[1780391094091,46.31,69491.67,0.5,-0.99588,1e-05,0.43276]
[1780391095098,46.31,69490.77,0.5,-0.99588,1e-05,0.43213]
[1780391099130,46.31,69491.84,0.5,-0.99587,1e-05,0.43288]
[1780391100141,46.31,69495.3,0.5,-0.99585,1e-05,0.43531]
[1780391102158,46.31,69510.09,0.5,-0.99574,1e-05,0.44583]
[1780391103161,46.31,69516.66,0.5,-0.99569,1e-05,0.45058]
[1780391104166,46.31,69517.9,0.5,-0.99568,1e-05,0.45148]
[1780391106182,46.31,69501.81,0.5,-0.9958,1e-05,0.43992]
[1780391107190,46.31,69503.06,0.5,-0.99579,1e-05,0.44081]
[1780391109201,46.31,69504.94,0.5,-0.99578,1e-05,0.44215]
[1780391113230,46.31,69510.52,0.5,-0.99573,1e-05,0.44614]
[1780391117256,46.31,69503.33,0.5,-0.99579,1e-05,0.441]
[1780391118265,46.31,69504.25,0.5,-0.99578,1e-05,0.44165]
[1780391119272,46.31,69511.94,0.5,-0.99572,1e-05,0.44716]
[1780391120285,46.31,69521.46,0.5,-0.99565,1e-05,0.45407]
[1780391121284,46.31,69524.0,0.5,-0.99563,1e-05,0.45593]
[1780391124306,46.31,69536.33,0.5,-0.99553,1e-05,0.46503]
[1780391125312,46.31,69535.76,0.5,-0.99554,1e-05,0.46461]
[1780391127327,46.31,69543.47,0.5,-0.99548,1e-05,0.47038]
[1780391128334,46.31,69550.31,0.5,-0.99542,1e-05,0.47555]
[1780391129340,46.31,69551.44,0.5,-0.99541,1e-05,0.4764]
[1780391133371,46.31,69541.35,0.5,-0.99551,1e-05,0.46744]
[1780391134375,46.31,69532.56,0.5,-0.99558,1e-05,0.4609]
[1780391135384,46.31,69532.56,0.5,-0.99558,1e-05,0.4609]
[1780391137396,46.31,69526.23,0.5,-0.99563,1e-05,0.45624]
[1780391139410,46.31,69520.35,0.5,-0.99567,1e-05,0.45195]
[1780391141425,46.31,69514.47,0.5,-0.99572,1e-05,0.44769]
[1780391146460,46.31,69508.95,0.5,-0.99576,1e-05,0.44372]
[1780391151498,46.31,69506.63,0.5,-0.99578,1e-05,0.44206]
[1780391156529,46.31,69509.78,0.5,-0.99575,1e-05,0.44432]
[1780391161565,46.31,69513.06,0.5,-0.99573,1e-05,0.44667]
[1780391165593,46.31,69518.91,0.5,-0.99568,1e-05,0.4509]
[1780391167638,46.31,69527.3,0.5,-0.99562,1e-05,0.45703]
[1780391168644,46.31,69532.58,0.5,-0.99558,1e-05,0.46092]
[1780391171666,46.31,69523.4,0.5,-0.99565,1e-05,0.45417]
[1780391173681,46.31,69516.74,0.5,-0.9957,1e-05,0.44933]
[1780391175698,46.31,69511.73,0.5,-0.99574,1e-05,0.44572]
[1780391177709,46.31,69499.86,0.5,-0.99583,1e-05,0.43726]
[1780391182743,46.31,69498.55,0.5,-0.99584,1e-05,0.43633]
[1780391184757,46.31,69509.06,0.5,-0.99576,1e-05,0.4438]
[1780391189792,46.31,69507.37,0.5,-0.99577,1e-05,0.44259]
[1780391190799,46.31,69515.91,0.5,-0.99571,1e-05,0.44873]
[1780391192812,46.31,69510.43,0.5,-0.99576,1e-05,0.44349]
[1780391197847,46.31,69513.29,0.5,-0.99574,1e-05,0.44554]
[1780391202883,46.31,69511.77,0.5,-0.99575,1e-05,0.44445]
[1780391207918,46.31,69516.8,0.5,-0.99571,1e-05,0.44807]
[1780391212953,46.31,69524.12,0.5,-0.99565,1e-05,0.45339]
[1780391215974,46.31,69517.75,0.5,-0.9957,1e-05,0.44876]
[1780391221009,46.31,69514.85,0.5,-0.99573,1e-05,0.44667]
[1780391226046,46.31,69515.56,0.5,-0.99572,1e-05,0.44718]
[1780391229067,46.31,69526.44,0.5,-0.99564,1e-05,0.45508]
[1780391230073,46.31,69525.37,0.5,-0.99564,1e-05,0.4543]
[1780391233095,46.31,69517.58,0.5,-0.9957,1e-05,0.44864]
[1780391234102,46.31,69526.5,0.5,-0.99564,1e-05,0.45512]
[1780391235110,46.31,69524.59,0.5,-0.99565,1e-05,0.45373]
[1780391240144,46.31,69524.47,0.5,-0.99565,1e-05,0.45364]
[1780391245179,46.31,69525.36,0.5,-0.99564,1e-05,0.45429]
[1780391248199,46.31,69533.21,0.5,-0.99558,1e-05,0.46006]
[1780391253235,46.31,69538.94,0.5,-0.99555,1e-05,0.46297]
[1780391254243,46.31,69545.31,0.5,-0.9955,1e-05,0.46772]
[1780391255250,46.31,69560.08,0.5,-0.99538,1e-05,0.4789]
[1780391256255,46.31,69568.96,0.5,-0.99531,1e-05,0.48573]
[1780391257263,46.31,69568.77,0.5,-0.99531,1e-05,0.48558]
[1780391260283,46.31,69574.91,0.5,-0.99526,1e-05,0.49035]
[1780391262304,46.31,69575.02,0.5,-0.99526,1e-05,0.49043]
[1780391264312,46.31,69570.48,0.5,-0.99529,1e-05,0.4869]
[1780391269348,46.31,69569.5,0.5,-0.9953,1e-05,0.48614]
[1780391274384,46.31,69573.48,0.5,-0.99527,1e-05,0.48923]
[1780391276399,46.31,69589.1,0.5,-0.99514,1e-05,0.50152]
[1780391277405,46.31,69604.63,0.5,-0.995,1e-05,0.51399]
[1780391278411,46.31,69606.78,0.5,-0.99498,1e-05,0.51573]
[1780391283446,46.31,69613.41,0.5,-0.99492,1e-05,0.52115]
[1780391285460,46.31,69612.87,0.5,-0.99493,1e-05,0.52071]
[1780391286467,46.31,69602.97,0.5,-0.99502,1e-05,0.51264]
[1780391288481,46.31,69595.76,0.5,-0.99508,1e-05,0.50683]
[1780391289497,46.31,69595.34,0.5,-0.99508,1e-05,0.5065]
[1780391292518,46.31,69602.38,0.5,-0.99502,1e-05,0.51216]
[1780391293524,46.31,69607.51,0.5,-0.99498,1e-05,0.51633]
[1780391294532,46.31,69609.02,0.5,-0.99496,1e-05,0.51756]
[1780391297552,46.31,69603.78,0.5,-0.99501,1e-05,0.5133]
[1780391299569,46.31,69598.27,0.5,-0.99506,1e-05,0.50885]
[1780391301582,46.31,69589.38,0.5,-0.99513,1e-05,0.50174]
[1780391302591,46.31,69581.98,0.5,-0.9952,1e-05,0.49588]
[1780391303595,46.31,69576.32,0.5,-0.99525,1e-05,0.49145]
[1780391304602,46.31,69571.55,0.5,-0.99529,1e-05,0.48773]
[1780391306618,46.31,69561.61,0.5,-0.99537,1e-05,0.48007]
[1780391307624,46.31,69556.74,0.5,-0.99541,1e-05,0.47635]
[1780391308630,46.31,69560.25,0.5,-0.99538,1e-05,0.47903]
[1780391310645,46.31,69567.03,0.5,-0.99532,1e-05,0.48423]
[1780391311652,46.31,69567.18,0.5,-0.99533,1e-05,0.48297]
[1780391315680,46.31,69571.48,0.5,-0.9953,1e-05,0.48629]
[1780391320716,46.31,69568.54,0.5,-0.99532,1e-05,0.48402]
[1780391322729,46.31,69561.8,0.5,-0.99538,1e-05,0.47884]
[1780391323736,46.31,69556.2,0.5,-0.99542,1e-05,0.47458]
[1780391327764,46.31,69543.96,0.5,-0.99552,1e-05,0.46537]
[1780391332798,46.31,69544.55,0.5,-0.99552,1e-05,0.46581]
[1780391337833,46.31,69546.96,0.5,-0.9955,1e-05,0.46761]
[1780391342869,46.31,69545.33,0.5,-0.99551,1e-05,0.46639]
[1780391344883,46.31,69537.37,0.5,-0.99558,1e-05,0.46048]
[1780391346898,46.31,69530.25,0.5,-0.99563,1e-05,0.45524]
[1780391347906,46.31,69523.34,0.5,-0.99568,1e-05,0.4502]
[1780391350926,46.31,69527.97,0.5,-0.99565,1e-05,0.45357]
[1780391352939,46.31,69518.3,0.5,-0.99572,1e-05,0.44656]
[1780391357975,46.31,69515.42,0.5,-0.99575,1e-05,0.44448]
[1780391363009,46.31,69511.22,0.5,-0.99578,1e-05,0.44148]
[1780391368044,46.31,69508.19,0.5,-0.9958,1e-05,0.43932]
[1780391373080,46.31,69505.83,0.5,-0.99583,1e-05,0.43637]
[1780391374086,46.31,69500.62,0.5,-0.99587,1e-05,0.4327]
[1780391379121,46.31,69498.43,0.5,-0.99588,1e-05,0.43117]
[1780391382143,46.31,69515.03,0.5,-0.99576,1e-05,0.44291]
[1780391383150,46.31,69524.06,0.5,-0.99569,1e-05,0.44941]
[1780391385165,46.31,69529.24,0.5,-0.99565,1e-05,0.45318]
[1780391389193,46.31,69535.89,0.5,-0.9956,1e-05,0.45806]
[1780391392213,46.31,69547.44,0.5,-0.99551,1e-05,0.46663]
[1780391393220,46.31,69549.56,0.5,-0.99549,1e-05,0.46822]
[1780391398255,46.31,69552.21,0.5,-0.99547,1e-05,0.47021]
[1780391403293,46.31,69552.58,0.5,-0.99547,1e-05,0.47049]
[1780391404297,46.31,69543.16,0.5,-0.99554,1e-05,0.46344]
[1780391405303,46.31,69541.2,0.5,-0.99556,1e-05,0.46198]
[1780391410345,46.31,69536.35,0.5,-0.9956,1e-05,0.4584]
[1780391415380,46.31,69531.71,0.5,-0.99563,1e-05,0.45499]
[1780391418401,46.31,69529.16,0.5,-0.99565,1e-05,0.45312]
[1780391423431,46.31,69527.36,0.5,-0.99567,1e-05,0.45181]
[1780391428465,46.31,69524.88,0.5,-0.99569,1e-05,0.45001]
[1780391433501,46.31,69522.61,0.5,-0.99571,1e-05,0.44706]
[1780391438536,46.31,69514.97,0.5,-0.99577,1e-05,0.44158]
[1780391441557,46.31,69509.39,0.5,-0.99582,1e-05,0.43761]
[1780391443570,46.31,69501.33,0.5,-0.99588,1e-05,0.43193]
[1780391445584,46.31,69499.12,0.5,-0.99589,1e-05,0.43038]
[1780391450622,46.31,69504.48,0.5,-0.99585,1e-05,0.43414]
[1780391453641,46.31,69513.46,0.5,-0.99578,1e-05,0.4405]
[1780391455655,46.31,69515.18,0.5,-0.99577,1e-05,0.44173]
[1780391460690,46.31,69517.34,0.5,-0.99576,1e-05,0.44327]
[1780391465724,46.31,69515.87,0.5,-0.99577,1e-05,0.44222]
[1780391470764,46.31,69516.66,0.5,-0.99576,1e-05,0.44279]
[1780391472774,46.31,69511.51,0.5,-0.9958,1e-05,0.43911]
[1780391475795,46.31,69520.15,0.5,-0.99573,1e-05,0.44529]
[1780391476802,46.31,69530.41,0.5,-0.99565,1e-05,0.45272]
[1780391477810,46.31,69532.6,0.5,-0.99564,1e-05,0.45432]
[1780391479823,46.31,69524.08,0.5,-0.9957,1e-05,0.44812]
[1780391480829,46.31,69518.11,0.5,-0.99575,1e-05,0.44382]
[1780391481838,46.31,69518.03,0.5,-0.99575,1e-05,0.44377]
[1780391486779,46.31,69506.36,0.5,-0.99584,1e-05,0.43547]
[1780391487886,46.31,69494.96,0.5,-0.99592,1e-05,0.42748]
[1780391489898,46.31,69502.47,0.5,-0.99587,1e-05,0.43273]
[1780391490905,46.31,69510.79,0.5,-0.9958,1e-05,0.4386]
[1780391495942,46.31,69507.55,0.5,-0.99584,1e-05,0.43503]
[1780391496947,46.31,69499.96,0.5,-0.9959,1e-05,0.4297]
[1780391499968,46.31,69494.94,0.5,-0.99593,1e-05,0.42621]
[1780391505002,46.31,69492.12,0.5,-0.99595,1e-05,0.42426]
[1780391510046,46.31,69491.77,0.5,-0.99596,1e-05,0.42402]
[1780391513059,46.31,69500.15,0.5,-0.9959,1e-05,0.42984]
[1780391514065,46.31,69506.19,0.5,-0.99585,1e-05,0.43407]
[1780391519102,46.31,69501.76,0.5,-0.99588,1e-05,0.43096]
[1780391521118,46.31,69495.34,0.5,-0.99593,1e-05,0.42649]
[1780391523129,46.31,69483.65,0.5,-0.99602,1e-05,0.41845]
[1780391524137,46.31,69468.7,0.5,-0.99612,1e-05,0.40835]
[1780391525151,46.31,69460.95,0.5,-0.99618,1e-05,0.4032]
[1780391526152,46.31,69454.05,0.5,-0.99622,1e-05,0.39866]
[1780391529171,46.31,69447.95,0.5,-0.99627,1e-05,0.39469]
[1780391531189,46.31,69440.08,0.5,-0.99632,1e-05,0.3896]
[1780391534209,46.31,69447.51,0.5,-0.99627,1e-05,0.3944]
[1780391535216,46.31,69453.72,0.5,-0.99623,1e-05,0.39845]
[1780391540251,46.31,69450.09,0.5,-0.99625,1e-05,0.39608]
[1780391544281,46.31,69442.87,0.5,-0.9963,1e-05,0.3914]
[1780391549336,46.31,69435.77,0.5,-0.99635,1e-05,0.38685]
[1780391550335,46.31,69423.99,0.5,-0.99643,1e-05,0.37939]
[1780391551336,46.31,69407.98,0.5,-0.99654,1e-05,0.36833]
[1780391555367,46.31,69401.69,0.5,-0.99658,1e-05,0.3645]
[1780391560401,46.31,69390.54,0.5,-0.99665,1e-05,0.35779]
[1780391561409,46.31,69394.13,0.5,-0.99663,1e-05,0.35994]
[1780391563425,46.31,69404.34,0.5,-0.99656,1e-05,0.36611]
[1780391564431,46.31,69413.44,0.5,-0.9965,1e-05,0.37169]
[1780391565437,46.31,69413.29,0.5,-0.9965,1e-05,0.37159]
[1780391570473,46.31,69417.38,0.5,-0.99648,1e-05,0.37412]
[1780391575506,46.31,69418.73,0.5,-0.99647,1e-05,0.37496]
[1780391577523,46.31,69427.41,0.5,-0.99641,1e-05,0.38039]
[1780391578531,46.31,69435.05,0.5,-0.99636,1e-05,0.38522]
[1780391579536,46.31,69435.39,0.5,-0.99636,1e-05,0.38544]
[1780391580544,46.31,69428.03,0.5,-0.99641,1e-05,0.38078]
[1780391581552,46.31,69427.61,0.5,-0.99641,1e-05,0.38051]
[1780391584574,46.31,69421.99,0.5,-0.99645,1e-05,0.37699]
[1780391586589,46.31,69429.24,0.5,-0.9964,1e-05,0.38154]
[1780391588602,46.31,69434.28,0.5,-0.99637,1e-05,0.38473]
[1780391589609,46.31,69433.6,0.5,-0.99637,1e-05,0.3843]
[1780391593640,46.31,69439.29,0.5,-0.99633,1e-05,0.38793]
[1780391594645,46.31,69444.97,0.5,-0.9963,1e-05,0.39157]
[1780391595652,46.31,69454.18,0.5,-0.99623,1e-05,0.39755]
[1780391596658,46.31,69463.63,0.5,-0.99617,1e-05,0.40377]
[1780391597667,46.31,69466.79,0.5,-0.99615,1e-05,0.40587]
[1780391600687,46.31,69461.73,0.5,-0.99618,1e-05,0.40251]
[1780391601693,46.31,69462.76,0.5,-0.99618,1e-05,0.40319]
[1780391603708,46.31,69475.8,0.5,-0.99608,1e-05,0.41189]
[1780391604715,46.31,69474.78,0.5,-0.99609,1e-05,0.41121]
[1780391605723,46.31,69463.76,0.5,-0.99617,1e-05,0.40385]
[1780391606729,46.31,69459.3,0.5,-0.9962,1e-05,0.40091]
[1780391610757,46.31,69464.33,0.5,-0.99616,1e-05,0.40423]
[1780391611764,46.31,69467.41,0.5,-0.99615,1e-05,0.40507]
[1780391613778,46.31,69468.53,0.5,-0.99615,1e-05,0.40581]
[1780391617810,46.31,69475.95,0.5,-0.99609,1e-05,0.41077]
[1780391618812,46.31,69469.35,0.5,-0.99614,1e-05,0.40636]
[1780391619820,46.31,69462.15,0.5,-0.99619,1e-05,0.40159]
[1780391620829,46.31,69454.15,0.5,-0.99625,1e-05,0.39634]
[1780391621833,46.31,69444.44,0.5,-0.99631,1e-05,0.39006]
[1780391622841,46.31,69437.51,0.5,-0.99636,1e-05,0.38562]
[1780391623848,46.31,69436.4,0.5,-0.99636,1e-05,0.38491]
[1780391628883,46.31,69435.34,0.5,-0.99637,1e-05,0.38424]
[1780391633921,46.31,69435.87,0.5,-0.99637,1e-05,0.38458]
[1780391636940,46.31,69441.19,0.5,-0.99633,1e-05,0.38797]
[1780391641973,46.31,69444.31,0.5,-0.99631,1e-05,0.38997]
[1780391643002,46.31,69457.56,0.5,-0.99622,1e-05,0.39857]
[1780391645000,46.31,69460.13,0.5,-0.9962,1e-05,0.40026]
[1780391650036,46.31,69454.75,0.5,-0.99624,1e-05,0.39673]
[1780391654007,46.31,69449.47,0.5,-0.99628,1e-05,0.3933]
[1780391659100,46.31,69450.58,0.5,-0.99627,1e-05,0.39402]
[1780391661114,46.31,69455.77,0.5,-0.99623,1e-05,0.3974]
[1780391664135,46.31,69462.14,0.5,-0.99619,1e-05,0.40158]
[1780391669170,46.31,69455.69,0.5,-0.99623,1e-05,0.39735]
[1780391674205,46.31,69454.06,0.5,-0.99626,1e-05,0.39509]
[1780391679239,46.31,69453.02,0.5,-0.99626,1e-05,0.39442]
[1780391684275,46.31,69452.81,0.5,-0.99627,1e-05,0.39428]
[1780391689310,46.31,69463.61,0.5,-0.99619,1e-05,0.40135]
[1780391695351,46.31,69468.25,0.5,-0.99616,1e-05,0.40441]
[1780391698377,46.31,69460.57,0.5,-0.99621,1e-05,0.39935]
[1780391702402,46.31,69446.03,0.5,-0.99631,1e-05,0.3899]
[1780391707438,46.31,69447.71,0.5,-0.9963,1e-05,0.39098]
[1780391709449,46.31,69460.27,0.5,-0.99621,1e-05,0.39915]
[1780391712471,46.31,69454.03,0.5,-0.99626,1e-05,0.39507]
[1780391713478,46.31,69459.36,0.5,-0.99622,1e-05,0.39855]
[1780391715492,46.31,69465.05,0.5,-0.99618,1e-05,0.4023]
[1780391720528,46.31,69465.5,0.5,-0.99618,1e-05,0.40259]
[1780391725562,46.31,69456.5,0.5,-0.99624,1e-05,0.39668]
[1780391727575,46.31,69450.28,0.5,-0.99628,1e-05,0.39264]
[1780391730597,46.31,69444.56,0.5,-0.99632,1e-05,0.38896]
[1780391731604,46.31,69436.27,0.5,-0.99639,1e-05,0.38251]
[1780391732610,46.31,69433.56,0.5,-0.99641,1e-05,0.3808]
[1780391737653,46.31,69433.23,0.5,-0.99641,1e-05,0.38059]
[1780391742689,46.31,69432.03,0.5,-0.99642,1e-05,0.37983]
[1780391746734,46.31,69429.59,0.5,-0.99643,1e-05,0.3783]
[1780391747740,46.31,69436.15,0.5,-0.99639,1e-05,0.38243]
[1780391748748,46.31,69435.09,0.5,-0.99639,1e-05,0.38176]
[1780391751769,46.31,69437.69,0.5,-0.99638,1e-05,0.38341]
[1780391752775,46.31,69442.23,0.5,-0.99635,1e-05,0.38629]
[1780391753783,46.31,69447.34,0.5,-0.99631,1e-05,0.38957]
[1780391754790,46.31,69451.49,0.5,-0.99629,1e-05,0.39224]
[1780391757811,46.31,69455.87,0.5,-0.99626,1e-05,0.39508]
[1780391758817,46.31,69460.94,0.5,-0.99622,1e-05,0.39839]
[1780391759825,46.31,69466.9,0.5,-0.99618,1e-05,0.40231]
[1780391760832,46.31,69481.41,0.5,-0.99608,1e-05,0.41199]
[1780391761843,46.31,69481.7,0.5,-0.99608,1e-05,0.41219]
[1780391762846,46.31,69484.29,0.5,-0.99606,1e-05,0.41394]
[1780391763852,46.31,69490.15,0.5,-0.99602,1e-05,0.41792]
[1780391764859,46.31,69497.7,0.5,-0.99596,1e-05,0.4231]
[1780391765867,46.31,69501.87,0.5,-0.99593,1e-05,0.42599]
[1780391767880,46.31,69496.37,0.5,-0.99597,1e-05,0.42219]
[1780391768888,46.31,69494.43,0.5,-0.99598,1e-05,0.42085]
[1780391770902,46.31,69502.18,0.5,-0.99593,1e-05,0.4262]
[1780391775937,46.31,69500.64,0.5,-0.99594,1e-05,0.42513]
[1780391779964,46.31,69509.61,0.5,-0.99587,1e-05,0.43138]
[1780391785004,46.31,69509.17,0.5,-0.99588,1e-05,0.43107]
[1780391787014,46.31,69500.62,0.5,-0.99594,1e-05,0.42512]
[1780391790040,46.31,69480.08,0.5,-0.99609,1e-05,0.4111]
[1780391791043,46.31,69465.29,0.5,-0.9962,1e-05,0.40005]
[1780391795072,46.31,69453.08,0.5,-0.99629,1e-05,0.39209]
[1780391796081,46.31,69445.86,0.5,-0.99633,1e-05,0.38744]
[1780391797084,46.31,69453.14,0.5,-0.99629,1e-05,0.39212]
[1780391802120,46.31,69456.37,0.5,-0.99626,1e-05,0.39422]
[1780391807157,46.31,69454.76,0.5,-0.99627,1e-05,0.39317]
[1780391813199,46.31,69452.5,0.5,-0.99629,1e-05,0.39171]
[1780391818234,46.31,69450.72,0.5,-0.9963,1e-05,0.39056]
[1780391822264,46.31,69445.38,0.5,-0.99634,1e-05,0.38713]
[1780391823270,46.31,69429.91,0.5,-0.99644,1e-05,0.37735]
[1780391824276,46.31,69418.2,0.5,-0.99652,1e-05,0.37008]
[1780391829330,46.31,69416.91,0.5,-0.99652,1e-05,0.36929]
[1780391832356,46.31,69407.31,0.5,-0.99658,1e-05,0.36344]
[1780391833362,46.31,69402.5,0.5,-0.99661,1e-05,0.36053]
[1780391836383,46.31,69408.45,0.5,-0.99658,1e-05,0.36413]
[1780391840411,46.31,69413.63,0.5,-0.99654,1e-05,0.36728]
[1780391842425,46.31,69419.32,0.5,-0.99651,1e-05,0.37077]
[1780391846454,46.31,69411.35,0.5,-0.99656,1e-05,0.36589]
[1780391851488,46.31,69418.04,0.5,-0.99653,1e-05,0.36885]
[1780391855516,46.31,69402.43,0.5,-0.99662,1e-05,0.35938]
[1780391859545,46.31,69407.8,0.5,-0.99659,1e-05,0.36262]
[1780391864579,46.31,69405.99,0.5,-0.9966,1e-05,0.36152]
[1780391868606,46.31,69400.54,0.5,-0.99664,1e-05,0.35825]
[1780391873641,46.31,69396.18,0.5,-0.99666,1e-05,0.35565]
[1780391878677,46.31,69386.47,0.5,-0.99672,1e-05,0.34991]
[1780391883711,46.31,69382.96,0.5,-0.99674,1e-05,0.34786]
[1780391885726,46.31,69389.29,0.5,-0.99671,1e-05,0.35157]
[1780391887742,46.31,69395.86,0.5,-0.99667,1e-05,0.35546]
[1780391888747,46.31,69413.26,0.5,-0.99656,1e-05,0.36593]
[1780391889754,46.31,69413.28,0.5,-0.99656,1e-05,0.36594]
[1780391890762,46.31,69421.15,0.5,-0.99651,1e-05,0.37077]
[1780391891768,46.31,69426.72,0.5,-0.99647,1e-05,0.37421]
[1780391896802,46.31,69425.98,0.5,-0.99648,1e-05,0.37375]
[1780391901837,46.31,69427.32,0.5,-0.99647,1e-05,0.37459]
[1780391903852,46.31,69437.33,0.5,-0.9964,1e-05,0.38086]
[1780391904859,46.31,69442.64,0.5,-0.99637,1e-05,0.38422]
[1780391906873,46.31,69453.95,0.5,-0.99629,1e-05,0.39146]
[1780391907881,46.31,69466.4,0.5,-0.99621,1e-05,0.39957]
[1780391908887,46.31,69467.49,0.5,-0.9962,1e-05,0.40029]
[1780391909895,46.31,69474.11,0.5,-0.99615,1e-05,0.40467]
[1780391910900,46.31,69476.64,0.5,-0.99613,1e-05,0.40635]
[1780391915935,46.31,69472.32,0.5,-0.99618,1e-05,0.40227]
[1780391919964,46.31,69478.28,0.5,-0.99613,1e-05,0.40623]
[1780391922986,46.31,69484.44,0.5,-0.99609,1e-05,0.41035]
[1780391923994,46.31,69491.3,0.5,-0.99604,1e-05,0.41499]
[1780391924999,46.31,69495.02,0.5,-0.99602,1e-05,0.41752]
[1780391927017,46.31,69499.11,0.5,-0.99599,1e-05,0.42032]
[1780391930043,46.31,69508.78,0.5,-0.99591,1e-05,0.427]
[1780391931050,46.31,69510.63,0.5,-0.9959,1e-05,0.42829]
[1780391932056,46.31,69515.63,0.5,-0.99586,1e-05,0.43179]
[1780391934069,46.31,69516.89,0.5,-0.99585,1e-05,0.43267]
[1780391939104,46.31,69515.1,0.5,-0.99587,1e-05,0.43142]
[1780391944140,46.31,69503.2,0.5,-0.99596,1e-05,0.42313]
[1780391945146,46.31,69503.01,0.5,-0.99596,1e-05,0.423]
[1780391946157,46.31,69508.32,0.5,-0.99592,1e-05,0.42668]
[1780391947161,46.31,69505.84,0.5,-0.99594,1e-05,0.42496]
[1780391949174,46.31,69501.71,0.5,-0.99597,1e-05,0.42211]
[1780391954211,46.31,69503.22,0.5,-0.99596,1e-05,0.42315]
[1780391959246,46.31,69507.59,0.5,-0.99592,1e-05,0.42617]
[1780391964280,46.31,69506.9,0.5,-0.99593,1e-05,0.42569]
[1780391969313,46.31,69501.27,0.5,-0.99597,1e-05,0.4218]
[1780391974350,46.31,69502.06,0.5,-0.99598,1e-05,0.42109]
[1780391979385,46.31,69502.81,0.5,-0.99597,1e-05,0.42161]
[1780391984421,46.31,69502.89,0.5,-0.99597,1e-05,0.42167]
[1780391989455,46.31,69504.77,0.5,-0.99596,1e-05,0.42296]
[1780391994489,46.31,69506.46,0.5,-0.99594,1e-05,0.42413]
[1780391999525,46.31,69504.31,0.5,-0.99596,1e-05,0.42264]
[1780392004559,46.31,69505.85,0.5,-0.99595,1e-05,0.42371]
[1780392009595,46.31,69507.43,0.5,-0.99594,1e-05,0.4248]
[1780392010602,46.31,69495.3,0.5,-0.99602,1e-05,0.41647]
[1780392011610,46.31,69483.03,0.5,-0.99611,1e-05,0.40818]
[1780392016645,46.31,69488.99,0.5,-0.99607,1e-05,0.41219]
[1780392021684,46.31,69487.57,0.5,-0.99608,1e-05,0.41123]
[1780392026719,46.31,69489.62,0.5,-0.99607,1e-05,0.41261]
[1780392031754,46.31,69486.9,0.5,-0.9961,1e-05,0.40955]
[1780392033767,46.31,69480.96,0.5,-0.99614,1e-05,0.40558]
[1780392038802,46.31,69478.96,0.5,-0.99615,1e-05,0.40425]
[1780392041824,46.31,69472.51,0.5,-0.9962,1e-05,0.39998]
[1780392045852,46.31,69466.72,0.5,-0.99624,1e-05,0.39619]
[1780392049882,46.31,69460.34,0.5,-0.99628,1e-05,0.39204]
[1780392051898,46.31,69449.47,0.5,-0.99635,1e-05,0.38506]
[1780392052903,46.31,69438.88,0.5,-0.99642,1e-05,0.37836]
[1780392057938,46.31,69434.0,0.5,-0.99646,1e-05,0.37531]
[1780392062979,46.31,69432.04,0.5,-0.99647,1e-05,0.37409]
[1780392068034,46.31,69424.82,0.5,-0.99651,1e-05,0.36962]
[1780392070037,46.31,69402.04,0.5,-0.99666,1e-05,0.35583]
[1780392071040,46.31,69402.25,0.5,-0.99666,1e-05,0.35596]
[1780392072046,46.31,69408.65,0.5,-0.99662,1e-05,0.35979]
[1780392073052,46.31,69411.53,0.5,-0.9966,1e-05,0.36152]
[1780392076078,46.31,69414.24,0.5,-0.99658,1e-05,0.36316]
[1780392081107,46.31,69422.71,0.5,-0.99653,1e-05,0.36833]
[1780392084131,46.31,69417.21,0.5,-0.99656,1e-05,0.36497]
[1780392085138,46.31,69409.6,0.5,-0.99661,1e-05,0.36036]
[1780392086144,46.31,69409.14,0.5,-0.99661,1e-05,0.36008]
[1780392088157,46.31,69415.76,0.5,-0.99657,1e-05,0.36408]
[1780392090172,46.31,69419.4,0.5,-0.99655,1e-05,0.3663]
[1780392093193,46.31,69421.5,0.5,-0.99655,1e-05,0.36646]
[1780392098227,46.31,69416.8,0.5,-0.99658,1e-05,0.36359]
[1780392101248,46.31,69410.96,0.5,-0.99661,1e-05,0.36006]
[1780392103262,46.31,69402.75,0.5,-0.99666,1e-05,0.35515]
[1780392104270,46.31,69397.86,0.5,-0.99669,1e-05,0.35225]
[1780392105276,46.31,69398.88,0.5,-0.99669,1e-05,0.35286]
[1780392109303,46.31,69393.29,0.5,-0.99672,1e-05,0.34956]
[1780392111323,46.31,69400.29,0.5,-0.99668,1e-05,0.35369]
[1780392113332,46.31,69390.82,0.5,-0.99674,1e-05,0.34812]
[1780392114338,46.31,69383.0,0.5,-0.99678,1e-05,0.34357]
[1780392115369,46.31,69382.38,0.5,-0.99679,1e-05,0.34321]
[1780392117367,46.31,69373.17,0.5,-0.99684,1e-05,0.33793]
[1780392118374,46.31,69372.44,0.5,-0.99685,1e-05,0.33751]
[1780392121402,46.31,69365.75,0.5,-0.99688,1e-05,0.33372]
[1780392124421,46.31,69375.37,0.5,-0.99683,1e-05,0.33918]
[1780392125431,46.31,69375.92,0.5,-0.99683,1e-05,0.3395]
[1780392127442,46.31,69384.47,0.5,-0.99677,1e-05,0.34442]
[1780392128449,46.31,69389.76,0.5,-0.99674,1e-05,0.3475]
[1780392132476,46.31,69396.71,0.5,-0.9967,1e-05,0.35157]
[1780392134491,46.31,69390.78,0.5,-0.99674,1e-05,0.34809]
[1780392137512,46.31,69395.84,0.5,-0.99671,1e-05,0.35106]
[1780392142547,46.31,69396.6,0.5,-0.9967,1e-05,0.35151]
[1780392144561,46.31,69382.12,0.5,-0.99679,1e-05,0.34306]
[1780392146539,46.31,69371.71,0.5,-0.99685,1e-05,0.3371]
[1780392151612,46.31,69375.44,0.5,-0.99684,1e-05,0.33816]
[1780392153629,46.31,69369.44,0.5,-0.99687,1e-05,0.33475]
[1780392155642,46.31,69348.07,0.5,-0.997,1e-05,0.32285]
[1780392156652,46.31,69340.03,0.5,-0.99704,1e-05,0.31847]
[1780392158677,46.31,69334.35,0.5,-0.99707,1e-05,0.31541]
[1780392159680,46.31,69319.51,0.5,-0.99715,1e-05,0.30752]
[1780392161690,46.31,69329.02,0.5,-0.9971,1e-05,0.31256]
[1780392162697,46.31,69347.75,0.5,-0.997,1e-05,0.32268]
[1780392163704,46.31,69366.71,0.5,-0.99689,1e-05,0.33321]
[1780392166724,46.31,69373.34,0.5,-0.99685,1e-05,0.33696]
[1780392171760,46.31,69362.45,0.5,-0.99691,1e-05,0.33082]
[1780392172767,46.31,69352.96,0.5,-0.99697,1e-05,0.32554]
[1780392174780,46.31,69361.66,0.5,-0.99692,1e-05,0.33038]
[1780392176799,46.31,69355.94,0.5,-0.99695,1e-05,0.32719]
[1780392179817,46.31,69346.17,0.5,-0.99701,1e-05,0.32181]
[1780392184852,46.31,69351.96,0.5,-0.99697,1e-05,0.32499]
[1780392185860,46.31,69361.63,0.5,-0.99692,1e-05,0.33036]
[1780392186865,46.31,69369.01,0.5,-0.99688,1e-05,0.33451]
[1780392189886,46.31,69374.29,0.5,-0.99684,1e-05,0.33751]
[1780392194922,46.31,69369.23,0.5,-0.99687,1e-05,0.33463]
[1780392195929,46.31,69362.01,0.5,-0.99692,1e-05,0.33057]
[1780392200964,46.31,69360.58,0.5,-0.99692,1e-05,0.32977]
[1780392203992,46.31,69354.53,0.5,-0.99696,1e-05,0.32641]
[1780392204994,46.31,69348.23,0.5,-0.99699,1e-05,0.32294]
[1780392210035,46.31,69353.47,0.5,-0.99696,1e-05,0.32583]
[1780392212043,46.31,69358.81,0.5,-0.99694,1e-05,0.32775]
[1780392216071,46.31,69350.25,0.5,-0.99699,1e-05,0.32302]
[1780392220100,46.31,69357.09,0.5,-0.99695,1e-05,0.3268]
[1780392225135,46.31,69363.81,0.5,-0.99692,1e-05,0.33054]
[1780392227148,46.31,69379.54,0.5,-0.99682,1e-05,0.33944]
[1780392228156,46.31,69385.75,0.5,-0.99679,1e-05,0.34301]
[1780392233191,46.31,69378.81,0.5,-0.99683,1e-05,0.33902]
[1780392236211,46.31,69373.53,0.5,-0.99686,1e-05,0.33601]
[1780392239234,46.31,69367.97,0.5,-0.99689,1e-05,0.33287]
[1780392243260,46.31,69374.78,0.5,-0.99685,1e-05,0.33672]
[1780392245274,46.31,69369.16,0.5,-0.99688,1e-05,0.33354]
[1780392250313,46.31,69370.92,0.5,-0.99687,1e-05,0.33454]
[1780392255349,46.31,69370.39,0.5,-0.99688,1e-05,0.33424]
[1780392258368,46.31,69376.64,0.5,-0.99684,1e-05,0.33778]
[1780392263403,46.31,69377.06,0.5,-0.99684,1e-05,0.33802]
[1780392268441,46.31,69376.99,0.5,-0.99684,1e-05,0.33798]
[1780392273475,46.31,69376.86,0.5,-0.99685,1e-05,0.33685]
[1780392278511,46.31,69376.45,0.5,-0.99685,1e-05,0.33662]
[1780392283545,46.31,69374.45,0.5,-0.99686,1e-05,0.33548]
[1780392288581,46.31,69378.44,0.5,-0.99684,1e-05,0.33775]
[1780392293615,46.31,69378.82,0.5,-0.99684,1e-05,0.33796]
[1780392298651,46.31,69377.62,0.5,-0.99684,1e-05,0.33728]
[1780392303687,46.31,69379.22,0.5,-0.99684,1e-05,0.33819]
[1780392305702,46.31,69370.31,0.5,-0.99689,1e-05,0.33314]
[1780392309728,46.31,69364.87,0.5,-0.99692,1e-05,0.33009]
[1780392315733,46.31,69363.41,0.5,-0.99693,1e-05,0.32927]
[1780392316779,46.31,69357.73,0.5,-0.99696,1e-05,0.32612]
[1780392317786,46.31,69334.42,0.5,-0.99709,1e-05,0.31344]
[1780392318793,46.31,69331.11,0.5,-0.99711,1e-05,0.31167]
[1780392323828,46.31,69329.76,0.5,-0.99711,1e-05,0.31095]
[1780392324837,46.31,69322.69,0.5,-0.99715,1e-05,0.30722]
[1780392325843,46.31,69317.47,0.5,-0.99718,1e-05,0.30449]
[1780392326850,46.31,69310.74,0.5,-0.99722,1e-05,0.30099]
[1780392330878,46.31,69321.13,0.5,-0.99716,1e-05,0.3064]
[1780392331885,46.31,69327.1,0.5,-0.99714,1e-05,0.30855]
[1780392336924,46.31,69320.39,0.5,-0.99717,1e-05,0.30503]
[1780392341956,46.31,69319.63,0.5,-0.99718,1e-05,0.30463]
[1780392342963,46.31,69325.19,0.5,-0.99715,1e-05,0.30755]
[1780392345987,46.31,69313.42,0.5,-0.99721,1e-05,0.30141]
[1780392351020,46.31,69314.57,0.5,-0.9972,1e-05,0.302]
[1780392355049,46.31,69319.57,0.5,-0.99718,1e-05,0.3046]
[1780392356055,46.31,69324.43,0.5,-0.99715,1e-05,0.30715]
[1780392361088,46.31,69327.77,0.5,-0.99713,1e-05,0.30891]
[1780392366124,46.31,69326.0,0.5,-0.99714,1e-05,0.30797]
[1780392369146,46.31,69333.22,0.5,-0.9971,1e-05,0.3118]
[1780392374181,46.31,69336.12,0.5,-0.99709,1e-05,0.31334]
[1780392379215,46.31,69339.76,0.5,-0.99707,1e-05,0.31529]
[1780392383243,46.31,69330.78,0.5,-0.99712,1e-05,0.3105]
[1780392388280,46.31,69327.56,0.5,-0.99714,1e-05,0.30879]
[1780392390294,46.31,69317.64,0.5,-0.99719,1e-05,0.3036]
[1780392392308,46.31,69312.76,0.5,-0.99722,1e-05,0.30009]
[1780392395335,46.31,69319.47,0.5,-0.99719,1e-05,0.30357]
[1780392400372,46.31,69325.67,0.5,-0.99715,1e-05,0.30681]
[1780392405407,46.31,69324.01,0.5,-0.99716,1e-05,0.30594]
[1780392410441,46.31,69329.23,0.5,-0.99714,1e-05,0.30868]
[1780392415477,46.31,69329.73,0.5,-0.99713,1e-05,0.30895]
[1780392420512,46.31,69330.48,0.5,-0.99713,1e-05,0.30935]
[1780392422526,46.31,69324.35,0.5,-0.99716,1e-05,0.30612]
[1780392423533,46.31,69318.32,0.5,-0.99719,1e-05,0.30297]
[1780392424540,46.31,69313.11,0.5,-0.99722,1e-05,0.30027]
[1780392425547,46.31,69316.56,0.5,-0.9972,1e-05,0.30206]
[1780392426553,46.31,69326.0,0.5,-0.99715,1e-05,0.30698]
[1780392427562,46.31,69324.24,0.5,-0.99716,1e-05,0.30606]
[1780392430585,46.31,69318.61,0.5,-0.99719,1e-05,0.30312]
[1780392433605,46.31,69315.96,0.5,-0.99721,1e-05,0.30175]
[1780392438639,46.31,69315.5,0.5,-0.99721,1e-05,0.30151]
[1780392443675,46.31,69314.57,0.5,-0.99721,1e-05,0.30103]
[1780392446696,46.31,69319.66,0.5,-0.99719,1e-05,0.30367]
[1780392451731,46.31,69317.96,0.5,-0.9972,1e-05,0.30181]
[1780392456770,46.31,69317.49,0.5,-0.99721,1e-05,0.30156]
[1780392460800,46.31,69311.61,0.5,-0.99724,1e-05,0.29853]
[1780392465834,46.31,69309.66,0.5,-0.99725,1e-05,0.29753]
[1780392470875,46.31,69307.04,0.5,-0.99726,1e-05,0.2962]
[1780392474908,46.31,69296.43,0.5,-0.99732,1e-05,0.29083]
[1780392479936,46.31,69299.01,0.5,-0.9973,1e-05,0.29213]
[1780392484973,46.31,69300.27,0.5,-0.9973,1e-05,0.29276]
[1780392486945,46.31,69294.01,0.5,-0.99733,1e-05,0.28962]
[1780392486998,46.31,69294.01,0.5,-0.99733,1e-05,0.28962]
[1780392489003,46.31,69304.27,0.5,-0.99728,1e-05,0.29479]
[1780392491017,46.31,69312.81,0.5,-0.99723,1e-05,0.29915]
[1780392494040,46.31,69319.94,0.5,-0.99719,1e-05,0.30283]
[1780392496053,46.31,69324.9,0.5,-0.99717,1e-05,0.30542]
[1780392499075,46.31,69330.81,0.5,-0.99714,1e-05,0.30853]
[1780392503105,46.31,69322.21,0.5,-0.99718,1e-05,0.30401]
[1780392508138,46.31,69321.01,0.5,-0.99719,1e-05,0.30339]
[1780392513174,46.31,69316.76,0.5,-0.99722,1e-05,0.30021]
[1780392518212,46.31,69308.54,0.5,-0.99726,1e-05,0.296]
[1780392519216,46.31,69303.34,0.5,-0.99729,1e-05,0.29336]
[1780392522236,46.31,69295.27,0.5,-0.99733,1e-05,0.2893]
[1780392525257,46.31,69288.99,0.5,-0.99736,1e-05,0.28618]
[1780392530296,46.31,69285.17,0.5,-0.99738,0.0,0.2843]
[1780392535329,46.31,69280.94,0.5,-0.9974,0.0,0.28222]
[1780392538350,46.31,69272.14,0.5,-0.99745,0.0,0.27795]
[1780392543387,46.31,69269.1,0.5,-0.99746,0.0,0.27648]
[1780392548422,46.31,69263.28,0.5,-0.99749,0.0,0.2737]
[1780392553461,46.31,69259.41,0.5,-0.99751,0.0,0.27186]
[1780392555473,46.31,69266.43,0.5,-0.99747,0.0,0.2752]
[1780392556481,46.31,69272.28,0.5,-0.99744,0.0,0.27802]
[1780392558494,46.31,69266.35,0.5,-0.99747,0.0,0.27517]
[1780392559502,46.31,69260.93,0.5,-0.9975,0.0,0.27258]
[1780392562523,46.31,69254.69,0.5,-0.99753,0.0,0.26964]
[1780392567557,46.31,69251.21,0.5,-0.99755,0.0,0.26801]
[1780392572594,46.31,69246.15,0.5,-0.99758,0.0,0.26477]
[1780392573608,46.31,69241.14,0.5,-0.9976,0.0,0.26246]
[1780392575617,46.31,69223.66,0.5,-0.99768,0.0,0.25454]
[1780392576622,46.31,69219.96,0.5,-0.9977,0.0,0.25289]
[1780392578640,46.31,69214.11,0.5,-0.99772,0.0,0.2503]
[1780392579656,46.31,69213.61,0.5,-0.99772,0.0,0.25008]
[1780392580654,46.31,69228.89,0.5,-0.99766,0.0,0.25688]
[1780392581662,46.31,69229.18,0.5,-0.99765,0.0,0.25701]
[1780392582667,46.31,69245.23,0.5,-0.99758,0.0,0.26434]
[1780392583678,46.31,69250.83,0.5,-0.99756,0.0,0.26694]
[1780392585698,46.31,69264.29,0.5,-0.99749,0.0,0.27328]
[1780392586707,46.31,69274.04,0.5,-0.99744,0.0,0.27795]
[1780392587717,46.31,69306.39,0.5,-0.99728,1e-05,0.29395]
[1780392590739,46.31,69295.5,0.5,-0.99734,1e-05,0.28847]
[1780392591749,46.31,69292.23,0.5,-0.99735,1e-05,0.28685]
[1780392592759,46.31,69294.31,0.5,-0.99734,1e-05,0.28788]
[1780392595777,46.31,69302.5,0.5,-0.9973,1e-05,0.29198]
[1780392596784,46.31,69303.22,0.5,-0.9973,1e-05,0.29234]
[1780392598797,46.31,69287.66,0.5,-0.99738,0.0,0.28459]
[1780392602827,46.31,69292.6,0.5,-0.99735,1e-05,0.28703]
[1780392606854,46.31,69298.33,0.5,-0.99732,1e-05,0.28989]
[1780392608869,46.31,69304.33,0.5,-0.99729,1e-05,0.2929]
[1780392609881,46.31,69295.42,0.5,-0.99734,1e-05,0.28843]
[1780392612897,46.31,69289.66,0.5,-0.99737,1e-05,0.28558]
[1780392613917,46.31,69295.34,0.5,-0.99734,1e-05,0.28839]
[1780392618939,46.31,69297.82,0.5,-0.99733,1e-05,0.28963]
[1780392622967,46.31,69286.92,0.5,-0.99738,0.0,0.28423]
[1780392623973,46.31,69279.65,0.5,-0.99742,0.0,0.28067]
[1780392624997,46.31,69270.29,0.5,-0.99746,0.0,0.27614]
[1780392626996,46.31,69252.46,0.5,-0.99755,0.0,0.2677]
[1780392628009,46.31,69245.44,0.5,-0.99758,0.0,0.26444]
[1780392630018,46.31,69245.17,0.5,-0.99758,0.0,0.26431]
[1780392632033,46.31,69251.73,0.5,-0.99756,0.0,0.26647]
[1780392633040,46.31,69254.16,0.5,-0.99755,0.0,0.2676]
[1780392635054,46.31,69260.48,0.5,-0.99752,0.0,0.27057]
[1780392638076,46.31,69262.44,0.5,-0.99751,0.0,0.2715]
[1780392639084,46.31,69268.11,0.5,-0.99748,0.0,0.27419]
[1780392640088,46.31,69276.94,0.5,-0.99744,0.0,0.27843]
[1780392641097,46.31,69281.04,0.5,-0.99742,0.0,0.28042]
[1780392644117,46.31,69287.06,0.5,-0.99739,0.0,0.28336]
[1780392645123,46.31,69292.58,0.5,-0.99736,1e-05,0.28608]
[1780392647137,46.31,69296.48,0.5,-0.99734,1e-05,0.28802]
[1780392648146,46.31,69304.61,0.5,-0.9973,1e-05,0.29209]
[1780392649152,46.31,69304.35,0.5,-0.9973,1e-05,0.29196]
[1780392653180,46.31,69310.45,0.5,-0.99727,1e-05,0.29505]
[1780392657208,46.31,69316.27,0.5,-0.99724,1e-05,0.29802]
[1780392662245,46.31,69313.61,0.5,-0.99725,1e-05,0.29666]
[1780392663250,46.31,69307.32,0.5,-0.99729,1e-05,0.29346]
[1780392664256,46.31,69301.86,0.5,-0.99731,1e-05,0.29071]
[1780392666273,46.31,69296.81,0.5,-0.99734,1e-05,0.28818]
[1780392667277,46.31,69291.67,0.5,-0.99737,1e-05,0.28563]
[1780392672313,46.31,69292.45,0.5,-0.99736,1e-05,0.28602]
[1780392674327,46.31,69298.36,0.5,-0.99733,1e-05,0.28896]
[1780392676342,46.31,69303.59,0.5,-0.99731,1e-05,0.29158]
[1780392677348,46.31,69310.75,0.5,-0.99727,1e-05,0.2952]
[1780392678355,46.31,69313.52,0.5,-0.99725,1e-05,0.29661]
[1780392681376,46.31,69301.93,0.5,-0.99731,1e-05,0.29074]
[1780392682384,46.31,69307.28,0.5,-0.99729,1e-05,0.29344]
[1780392684410,46.31,69312.74,0.5,-0.99726,1e-05,0.29621]
[1780392686416,46.31,69322.47,0.5,-0.99721,1e-05,0.30121]
[1780392687422,46.31,69329.71,0.5,-0.99717,1e-05,0.30498]
[1780392688433,46.31,69336.94,0.5,-0.99713,1e-05,0.30878]
[1780392690443,46.31,69340.04,0.5,-0.99711,1e-05,0.31043]
[1780392693464,46.31,69345.96,0.5,-0.99709,1e-05,0.31258]
[1780392698501,46.31,69342.13,0.5,-0.99711,1e-05,0.31054]
[1780392699508,46.31,69334.57,0.5,-0.99715,1e-05,0.30654]
[1780392701522,46.31,69324.08,0.5,-0.99721,1e-05,0.30107]
[1780392705551,46.31,69311.33,0.5,-0.99727,1e-05,0.29453]
[1780392710585,46.31,69306.81,0.5,-0.9973,1e-05,0.29225]
[1780392715620,46.31,69311.29,0.5,-0.99727,1e-05,0.29451]
[1780392718641,46.31,69316.66,0.5,-0.99725,1e-05,0.29725]
[1780392722669,46.31,69322.39,0.5,-0.99722,1e-05,0.3002]
[1780392724684,46.31,69329.95,0.5,-0.99718,1e-05,0.30412]
[1780392725689,46.31,69336.15,0.5,-0.99714,1e-05,0.30737]
[1780392729718,46.31,69329.19,0.5,-0.99718,1e-05,0.30372]
[1780392731733,46.31,69334.41,0.5,-0.99715,1e-05,0.30646]
[1780392736766,46.31,69334.91,0.5,-0.99715,1e-05,0.30672]
[1780392741801,46.31,69338.14,0.5,-0.99713,1e-05,0.30842]
[1780392746836,46.31,69340.46,0.5,-0.99712,1e-05,0.30965]
[1780392747847,46.31,69346.32,0.5,-0.99709,1e-05,0.31277]
[1780392752879,46.31,69344.65,0.5,-0.99711,1e-05,0.31088]
[1780392757914,46.31,69346.35,0.5,-0.9971,1e-05,0.31178]
[1780392761942,46.31,69340.8,0.5,-0.99713,1e-05,0.30883]
[1780392766977,46.31,69340.46,0.5,-0.99713,1e-05,0.30865]
[1780392771005,46.31,69344.77,0.5,-0.99711,1e-05,0.31094]
[1780392773019,46.31,69353.67,0.5,-0.99706,1e-05,0.31571]
[1780392776041,46.31,69359.07,0.5,-0.99703,1e-05,0.31863]
[1780392779069,46.31,69367.32,0.5,-0.99698,1e-05,0.32314]
[1780392780081,46.31,69376.68,0.5,-0.99693,1e-05,0.32833]
[1780392783093,46.31,69382.25,0.5,-0.9969,1e-05,0.33145]
[1780392788129,46.31,69378.08,0.5,-0.99692,1e-05,0.32911]
[1780392793162,46.31,69382.76,0.5,-0.99689,1e-05,0.33174]
[1780392795181,46.31,69377.68,0.5,-0.99692,1e-05,0.32889]
[1780392797194,46.31,69371.49,0.5,-0.99696,1e-05,0.32545]
[1780392798201,46.31,69369.18,0.5,-0.99697,1e-05,0.32417]
[1780392801222,46.31,69363.11,0.5,-0.997,1e-05,0.32083]
[1780392807263,46.31,69363.05,0.5,-0.997,1e-05,0.3208]
[1780392809278,46.31,69368.22,0.5,-0.99698,1e-05,0.32364]
[1780392811293,46.31,69373.68,0.5,-0.99695,1e-05,0.32562]
[1780392815324,46.31,69382.11,0.5,-0.99691,1e-05,0.33032]
[1780392817336,46.31,69387.26,0.5,-0.99688,1e-05,0.33322]
[1780392822375,46.31,69388.78,0.5,-0.99687,1e-05,0.33408]
[1780392825393,46.31,69380.53,0.5,-0.99691,1e-05,0.32943]
[1780392826407,46.31,69380.33,0.5,-0.99692,1e-05,0.32932]
[1780392828415,46.31,69385.62,0.5,-0.99689,1e-05,0.33229]
[1780392833457,46.31,69389.9,0.5,-0.99686,1e-05,0.33471]
[1780392835469,46.31,69391.66,0.5,-0.99685,1e-05,0.33571]
[1780392840504,46.31,69394.23,0.5,-0.99683,1e-05,0.33718]
[1780392841510,46.31,69389.13,0.5,-0.99686,1e-05,0.33428]
[1780392842516,46.31,69382.41,0.5,-0.9969,1e-05,0.33049]
[1780392843523,46.31,69379.62,0.5,-0.99692,1e-05,0.32892]
[1780392847562,46.31,69368.95,0.5,-0.99698,1e-05,0.32301]
[1780392848570,46.31,69367.37,0.5,-0.99699,1e-05,0.32214]
[1780392852601,46.31,69356.13,0.5,-0.99705,1e-05,0.31602]
[1780392853604,46.31,69344.5,0.5,-0.99712,1e-05,0.3098]
[1780392854612,46.31,69333.14,0.5,-0.99718,1e-05,0.30382]
[1780392855618,46.31,69332.38,0.5,-0.99718,1e-05,0.30342]
[1780392860653,46.31,69340.46,0.5,-0.99714,1e-05,0.30766]
[1780392864691,46.31,69351.21,0.5,-0.99708,1e-05,0.31337]
[1780392866709,46.31,69364.63,0.5,-0.99701,1e-05,0.32064]
[1780392867710,46.31,69376.13,0.5,-0.99694,1e-05,0.32698]
[1780392868717,46.31,69381.23,0.5,-0.99691,1e-05,0.32983]
[1780392869724,46.31,69382.97,0.5,-0.9969,1e-05,0.3308]
[1780392870731,46.31,69370.05,0.5,-0.99697,1e-05,0.32361]
[1780392871738,46.31,69369.28,0.5,-0.99699,1e-05,0.32216]
[1780392874761,46.31,69381.27,0.5,-0.99692,1e-05,0.3288]
[1780392875765,46.31,69382.79,0.5,-0.99691,1e-05,0.32965]
[1780392876777,46.31,69388.27,0.5,-0.99688,1e-05,0.33273]
[1780392877784,46.31,69393.66,0.5,-0.99685,1e-05,0.33579]
[1780392878792,46.31,69400.91,0.5,-0.99681,1e-05,0.33993]
[1780392879798,46.31,69414.82,0.5,-0.99672,1e-05,0.34801]
[1780392880805,46.31,69430.17,0.5,-0.99663,1e-05,0.35712]
[1780392881817,46.31,69429.91,0.5,-0.99663,1e-05,0.35697]
[1780392884841,46.31,69436.03,0.5,-0.99659,1e-05,0.36065]
[1780392885850,46.31,69424.75,0.5,-0.99666,1e-05,0.35388]
[1780392887863,46.31,69418.7,0.5,-0.9967,1e-05,0.3503]
[1780392892899,46.31,69420.97,0.5,-0.99668,1e-05,0.35164]
[1780392893905,46.31,69415.79,0.5,-0.99672,1e-05,0.34858]
[1780392898941,46.31,69410.29,0.5,-0.99675,1e-05,0.34536]
[1780392902970,46.31,69404.7,0.5,-0.99678,1e-05,0.34212]
[1780392905990,46.31,69411.85,0.5,-0.99674,1e-05,0.34628]
[1780392908005,46.31,69425.42,0.5,-0.99666,1e-05,0.35428]
[1780392910020,46.31,69432.02,0.5,-0.99661,1e-05,0.35823]
[1780392913039,46.31,69437.43,0.5,-0.99658,1e-05,0.3615]
[1780392918073,46.31,69439.76,0.5,-0.99657,1e-05,0.36291]
[1780392920090,46.31,69448.7,0.5,-0.99651,1e-05,0.36839]
[1780392922102,46.31,69437.99,0.5,-0.99658,1e-05,0.36184]
[1780392927137,46.31,69441.9,0.5,-0.99655,1e-05,0.36422]
[1780392928144,46.31,69433.95,0.5,-0.9966,1e-05,0.3594]
[1780392933179,46.31,69438.9,0.5,-0.99658,1e-05,0.36126]
[1780392934187,46.31,69424.66,0.5,-0.99667,1e-05,0.35272]
[1780392935193,46.31,69413.33,0.5,-0.99674,1e-05,0.34605]
[1780392940228,46.31,69422.9,0.5,-0.99668,1e-05,0.35168]
[1780392944255,46.31,69417.1,0.5,-0.99672,1e-05,0.34826]
[1780392949292,46.31,69418.29,0.5,-0.99671,1e-05,0.34896]
[1780392952311,46.31,69423.36,0.5,-0.99668,1e-05,0.35195]
[1780392955337,46.31,69435.66,0.5,-0.9966,1e-05,0.35931]
[1780392960367,46.31,69430.18,0.5,-0.99664,1e-05,0.35601]
[1780392962382,46.31,69423.31,0.5,-0.99668,1e-05,0.35192]
[1780392963391,46.31,69418.41,0.5,-0.99671,1e-05,0.34903]
[1780392965427,46.31,69416.46,0.5,-0.99672,1e-05,0.34788]
[1780392966442,46.31,69405.52,0.5,-0.99679,1e-05,0.34151]
[1780392968443,46.31,69399.89,0.5,-0.99682,1e-05,0.33828]
[1780392969479,46.31,69394.42,0.5,-0.99685,1e-05,0.33516]
[1780392970463,46.31,69397.2,0.5,-0.99684,1e-05,0.33674]
[1780392971467,46.31,69405.58,0.5,-0.99679,1e-05,0.34155]
[1780392972475,46.31,69410.12,0.5,-0.99676,1e-05,0.34418]
[1780392973486,46.31,69416.99,0.5,-0.99672,1e-05,0.34819]
[1780392974489,46.31,69424.68,0.5,-0.99667,1e-05,0.35273]
[1780392975496,46.31,69425.4,0.5,-0.99667,1e-05,0.35316]
[1780392980533,46.31,69426.5,0.5,-0.99666,1e-05,0.35382]
[1780392982545,46.31,69421.5,0.5,-0.99669,1e-05,0.35085]
[1780392985566,46.31,69419.46,0.5,-0.9967,1e-05,0.34965]
[1780392990613,46.31,69418.0,0.5,-0.99671,1e-05,0.34879]
[1780392991608,46.31,69411.62,0.5,-0.99676,1e-05,0.34397]
[1780392992615,46.31,69402.39,0.5,-0.99682,1e-05,0.33864]
[1780392993625,46.31,69402.18,0.5,-0.99682,1e-05,0.33852]
[1780392996644,46.31,69412.81,0.5,-0.99675,1e-05,0.34466]
[1780392997652,46.31,69413.15,0.5,-0.99675,1e-05,0.34486]
[1780393002685,46.31,69414.18,0.5,-0.99675,1e-05,0.34546]
[1780393007720,46.31,69414.19,0.5,-0.99675,1e-05,0.34546]
[1780393012756,46.31,69412.01,0.5,-0.99676,1e-05,0.34419]
[1780393018798,46.31,69410.38,0.5,-0.99677,1e-05,0.34325]
[1780393023833,46.31,69408.88,0.5,-0.99678,1e-05,0.34238]
[1780393025870,46.31,69387.62,0.5,-0.9969,1e-05,0.33026]
[1780393026864,46.31,69387.99,0.5,-0.9969,1e-05,0.33046]
[1780393027872,46.31,69385.36,0.5,-0.99692,1e-05,0.32899]
[1780393030892,46.31,69397.81,0.5,-0.99684,1e-05,0.33602]
[1780393031900,46.31,69400.92,0.5,-0.99682,1e-05,0.33779]
[1780393037941,46.31,69398.57,0.5,-0.99684,1e-05,0.33645]
[1780393042977,46.31,69401.54,0.5,-0.99682,1e-05,0.33815]
[1780393043984,46.31,69389.1,0.5,-0.99689,1e-05,0.33109]
[1780393045999,46.31,69380.61,0.5,-0.99694,1e-05,0.32634]
[1780393047005,46.31,69380.98,0.5,-0.99694,1e-05,0.32655]
[1780393050030,46.31,69388.27,0.5,-0.9969,1e-05,0.33062]
[1780393051034,46.31,69392.21,0.5,-0.99689,1e-05,0.33178]
[1780393053047,46.31,69384.38,0.5,-0.99693,1e-05,0.3274]
[1780393054054,46.31,69380.19,0.5,-0.99696,1e-05,0.32507]
[1780393059090,46.31,69374.86,0.5,-0.99699,1e-05,0.32213]
[1780393064127,46.31,69375.22,0.5,-0.99698,1e-05,0.32233]
[1780393069162,46.31,69372.18,0.5,-0.997,1e-05,0.32066]
[1780393074196,46.31,69372.21,0.5,-0.997,1e-05,0.32067]
[1780393079232,46.31,69372.1,0.5,-0.997,1e-05,0.32061]
[1780393084268,46.31,69371.61,0.5,-0.997,1e-05,0.32035]
[1780393086283,46.31,69365.54,0.5,-0.99704,1e-05,0.31704]
[1780393088296,46.31,69361.29,0.5,-0.99706,1e-05,0.31474]
[1780393090309,46.31,69370.14,0.5,-0.99701,1e-05,0.31954]
[1780393091316,46.31,69370.93,0.5,-0.99701,1e-05,0.31997]
[1780393096352,46.31,69378.98,0.5,-0.99696,1e-05,0.3244]
[1780393097359,46.31,69388.33,0.5,-0.99691,1e-05,0.3296]
[1780393098365,46.31,69392.04,0.5,-0.99689,1e-05,0.33169]
[1780393100381,46.31,69394.05,0.5,-0.99688,1e-05,0.33282]
[1780393102393,46.31,69386.56,0.5,-0.99692,1e-05,0.32861]
[1780393104407,46.31,69386.42,0.5,-0.99692,1e-05,0.32853]
[1780393109444,46.31,69380.23,0.5,-0.99695,1e-05,0.32509]
[1780393111456,46.31,69377.7,0.5,-0.99698,1e-05,0.32266]
[1780393115486,46.31,69370.84,0.5,-0.99702,1e-05,0.3189]
[1780393117503,46.31,69372.05,0.5,-0.99701,1e-05,0.31956]
[1780393119514,46.31,69379.38,0.5,-0.99697,1e-05,0.32358]
[1780393121534,46.31,69389.84,0.5,-0.99691,1e-05,0.3294]
[1780393122537,46.31,69394.14,0.5,-0.99688,1e-05,0.33182]
[1780393124549,46.31,69398.74,0.5,-0.99686,1e-05,0.33442]
[1780393129583,46.31,69398.1,0.5,-0.99686,1e-05,0.33406]
[1780393134619,46.31,69397.1,0.5,-0.99687,1e-05,0.33349]
[1780393139655,46.31,69403.44,0.5,-0.99683,1e-05,0.3371]
[1780393141669,46.31,69408.56,0.5,-0.9968,1e-05,0.34003]
[1780393143684,46.31,69400.31,0.5,-0.99685,1e-05,0.33531]
[1780393144689,46.31,69398.48,0.5,-0.99686,1e-05,0.33427]
[1780393149724,46.31,69401.63,0.5,-0.99684,1e-05,0.33606]
[1780393154760,46.31,69403.51,0.5,-0.99683,1e-05,0.33714]
[1780393159797,46.31,69403.99,0.5,-0.99683,1e-05,0.33741]
[1780393164830,46.31,69391.75,0.5,-0.9969,1e-05,0.33047]
[1780393165837,46.31,69390.02,0.5,-0.99691,1e-05,0.3295]
[1780393170872,46.31,69389.26,0.5,-0.99691,1e-05,0.32907]
[1780393171880,46.31,69394.47,0.5,-0.99689,1e-05,0.33094]
[1780393172886,46.31,69394.35,0.5,-0.99689,1e-05,0.33088]
[1780393174900,46.31,69400.35,0.5,-0.99686,1e-05,0.33427]
[1780393179934,46.31,69402.17,0.5,-0.99685,1e-05,0.3353]
[1780393184970,46.31,69390.55,0.5,-0.99691,1e-05,0.32875]
[1780393185977,46.31,69385.19,0.5,-0.99695,1e-05,0.32576]
[1780393186984,46.31,69371.87,0.5,-0.99702,1e-05,0.31843]
[1780393187991,46.31,69370.63,0.5,-0.99703,1e-05,0.31776]
[1780393190011,46.31,69362.33,0.5,-0.99707,1e-05,0.31328]
[1780393192019,46.31,69358.98,0.5,-0.99709,1e-05,0.31148]
[1780393197055,46.31,69357.64,0.5,-0.9971,1e-05,0.31077]
[1780393202096,46.31,69354.87,0.5,-0.99712,1e-05,0.30929]
[1780393203107,46.31,69330.36,0.5,-0.99725,1e-05,0.29652]
[1780393204112,46.31,69346.06,0.5,-0.99716,1e-05,0.30465]
[1780393206129,46.31,69352.25,0.5,-0.99713,1e-05,0.30791]
[1780393207140,46.31,69340.97,0.5,-0.99719,1e-05,0.30199]
[1780393208142,46.31,69331.81,0.5,-0.99724,1e-05,0.29726]
[1780393209154,46.31,69330.71,0.5,-0.99724,1e-05,0.29669]
[1780393213186,46.31,69325.84,0.5,-0.99727,1e-05,0.29421]
[1780393214189,46.31,69313.94,0.5,-0.99733,1e-05,0.28821]
[1780393216209,46.31,69309.67,0.5,-0.99735,1e-05,0.28609]
[1780393217219,46.31,69327.23,0.5,-0.99726,1e-05,0.29492]
[1780393218222,46.31,69330.55,0.5,-0.99724,1e-05,0.29661]
[1780393223258,46.31,69338.29,0.5,-0.9972,1e-05,0.3006]
[1780393224265,46.31,69343.57,0.5,-0.99718,1e-05,0.30335]
[1780393225271,46.31,69351.7,0.5,-0.99713,1e-05,0.30762]
[1780393226278,46.31,69351.97,0.5,-0.99713,1e-05,0.30776]
[1780393228292,46.31,69358.95,0.5,-0.99709,1e-05,0.31147]
[1780393229299,46.31,69361.47,0.5,-0.99708,1e-05,0.31282]
[1780393231313,46.31,69369.55,0.5,-0.99704,1e-05,0.31615]
[1780393232324,46.31,69370.22,0.5,-0.99704,1e-05,0.31652]
[1780393237362,46.31,69367.74,0.5,-0.99705,1e-05,0.31517]
[1780393242402,46.31,69370.45,0.5,-0.99704,1e-05,0.31664]
[1780393243403,46.31,69359.49,0.5,-0.9971,1e-05,0.31075]
[1780393244410,46.31,69348.35,0.5,-0.99716,1e-05,0.30486]
[1780393245417,46.31,69347.97,0.5,-0.99716,1e-05,0.30466]
[1780393250452,46.31,69354.04,0.5,-0.99713,1e-05,0.30785]
[1780393252467,46.31,69357.5,0.5,-0.99711,1e-05,0.30969]
[1780393257501,46.31,69362.74,0.5,-0.99708,1e-05,0.31249]
[1780393262536,46.31,69353.62,0.5,-0.99713,1e-05,0.30763]
[1780393263543,46.31,69347.06,0.5,-0.99717,1e-05,0.30418]
[1780393264549,46.31,69345.28,0.5,-0.99718,1e-05,0.30325]
[1780393266565,46.31,69334.57,0.5,-0.99723,1e-05,0.2977]
[1780393267572,46.31,69334.2,0.5,-0.99723,1e-05,0.29751]
[1780393269585,46.31,69340.01,0.5,-0.9972,1e-05,0.30051]
[1780393272606,46.31,69342.96,0.5,-0.99719,1e-05,0.30204]
[1780393277641,46.31,69341.94,0.5,-0.99719,1e-05,0.30151]
[1780393281669,46.31,69348.02,0.5,-0.99716,1e-05,0.30468]
[1780393283683,46.31,69347.98,0.5,-0.99716,1e-05,0.30466]
[1780393288722,46.31,69346.88,0.5,-0.99717,1e-05,0.30409]
[1780393293753,46.31,69346.4,0.5,-0.99718,1e-05,0.30285]
[1780393298788,46.31,69351.31,0.5,-0.99715,1e-05,0.30542]
[1780393300803,46.31,69354.92,0.5,-0.99713,1e-05,0.30732]
[1780393303822,46.31,69344.87,0.5,-0.99719,1e-05,0.30205]
[1780393305836,46.31,69345.57,0.5,-0.99718,1e-05,0.30241]
[1780393308857,46.31,69353.69,0.5,-0.99714,1e-05,0.30667]
[1780393309865,46.31,69357.25,0.5,-0.99712,1e-05,0.30855]
[1780393314901,46.31,69361.39,0.5,-0.9971,1e-05,0.31075]
[1780393315908,46.31,69365.0,0.5,-0.99708,1e-05,0.31269]
[1780393320943,46.31,69368.03,0.5,-0.99706,1e-05,0.31431]
[1780393325979,46.31,69365.63,0.5,-0.99707,1e-05,0.31302]
[1780393331013,46.31,69366.17,0.5,-0.99707,1e-05,0.31331]
[1780393336054,46.31,69372.82,0.5,-0.99703,1e-05,0.3169]
[1780393337063,46.31,69375.04,0.5,-0.99702,1e-05,0.31811]
[1780393342100,46.31,69372.12,0.5,-0.99704,1e-05,0.31652]
[1780393346153,46.31,69367.13,0.5,-0.99707,1e-05,0.31383]
[1780393348141,46.31,69359.81,0.5,-0.99711,1e-05,0.30991]
[1780393352169,46.31,69357.31,0.5,-0.99713,1e-05,0.30758]
[1780393357206,46.31,69358.65,0.5,-0.99712,1e-05,0.30829]
[1780393361232,46.31,69365.43,0.5,-0.99708,1e-05,0.3119]
[1780393362240,46.31,69371.14,0.5,-0.99705,1e-05,0.31497]
[1780393363247,46.31,69374.95,0.5,-0.99703,1e-05,0.31704]
[1780393365265,46.31,69376.7,0.5,-0.99702,1e-05,0.31799]
[1780393366270,46.31,69397.81,0.5,-0.9969,1e-05,0.32966]
[1780393367278,46.31,69403.58,0.5,-0.99687,1e-05,0.33291]
[1780393368289,46.31,69401.45,0.5,-0.99688,1e-05,0.33171]
[1780393370304,46.31,69394.62,0.5,-0.99692,1e-05,0.32787]
[1780393371310,46.31,69392.24,0.5,-0.99693,1e-05,0.32654]
[1780393376344,46.31,69396.65,0.5,-0.99691,1e-05,0.32901]
[1780393378359,46.31,69397.82,0.5,-0.9969,1e-05,0.32966]
[1780393379366,46.31,69390.23,0.5,-0.99695,1e-05,0.32542]
[1780393380373,46.31,69389.19,0.5,-0.99695,1e-05,0.32485]
[1780393385409,46.31,69387.35,0.5,-0.99696,1e-05,0.32383]
[1780393387424,46.31,69379.25,0.5,-0.99701,1e-05,0.31938]
[1780393388432,46.31,69379.99,0.5,-0.997,1e-05,0.31978]
[1780393393466,46.31,69382.36,0.5,-0.99699,1e-05,0.32108]
[1780393398502,46.31,69382.86,0.5,-0.99699,1e-05,0.32135]
[1780393399509,46.31,69375.3,0.5,-0.99703,1e-05,0.31723]
[1780393400520,46.31,69373.24,0.5,-0.99704,1e-05,0.31611]
[1780393405555,46.31,69377.09,0.5,-0.99702,1e-05,0.3182]
[1780393410592,46.31,69380.27,0.5,-0.997,1e-05,0.31993]
[1780393412605,46.31,69388.26,0.5,-0.99697,1e-05,0.32329]
[1780393413612,46.31,69388.88,0.5,-0.99696,1e-05,0.32363]
[1780393418647,46.31,69392.19,0.5,-0.99694,1e-05,0.32547]
[1780393419654,46.31,69397.86,0.5,-0.99691,1e-05,0.32863]
[1780393421668,46.31,69401.32,0.5,-0.99689,1e-05,0.33057]
[1780393426702,46.31,69398.05,0.5,-0.99691,1e-05,0.32874]
[1780393431739,46.31,69401.63,0.5,-0.99689,1e-05,0.33075]
[1780393436773,46.31,69399.76,0.5,-0.9969,1e-05,0.3297]
[1780393441808,46.31,69402.25,0.5,-0.99689,1e-05,0.3311]
[1780393446842,46.31,69400.39,0.5,-0.9969,1e-05,0.33005]
[1780393449867,46.31,69391.23,0.5,-0.99695,1e-05,0.32494]
[1780393450871,46.31,69388.59,0.5,-0.99696,1e-05,0.32347]
[1780393455909,46.31,69390.36,0.5,-0.99695,1e-05,0.32445]
[1780393457923,46.31,69394.56,0.5,-0.99693,1e-05,0.32679]
[1780393462957,46.31,69396.46,0.5,-0.99692,1e-05,0.32785]
[1780393466985,46.31,69402.13,0.5,-0.99689,1e-05,0.33103]
[1780393472021,46.31,69402.77,0.5,-0.99689,1e-05,0.33033]
[1780393477056,46.31,69405.61,0.5,-0.99688,1e-05,0.33193]
[1780393482092,46.31,69408.52,0.5,-0.99686,1e-05,0.33358]
[1780393487128,46.31,69406.23,0.5,-0.99687,1e-05,0.33228]
[1780393492162,46.31,69406.38,0.5,-0.99687,1e-05,0.33237]
[1780393496196,46.31,69392.69,0.5,-0.99695,1e-05,0.3247]
[1780393497205,46.31,69384.02,0.5,-0.997,1e-05,0.31992]
[1780393498209,46.31,69383.54,0.5,-0.997,1e-05,0.31966]
[1780393503247,46.31,69382.79,0.5,-0.99701,1e-05,0.31925]
[1780393508283,46.31,69376.49,0.5,-0.99704,1e-05,0.31582]
[1780393511302,46.31,69374.12,0.5,-0.99706,1e-05,0.31454]
[1780393516338,46.31,69370.79,0.5,-0.99707,1e-05,0.31275]
[1780393521376,46.31,69370.31,0.5,-0.99708,1e-05,0.31249]
[1780393526407,46.31,69369.58,0.5,-0.99708,1e-05,0.3121]
[1780393529429,46.31,69363.12,0.5,-0.99712,1e-05,0.30866]
[1780393530437,46.31,69362.32,0.5,-0.99712,1e-05,0.30823]
[1780393533457,46.31,69355.34,0.5,-0.99717,1e-05,0.30356]
[1780393534464,46.31,69355.16,0.5,-0.99717,1e-05,0.30347]
[1780393538491,46.31,69348.67,0.5,-0.9972,1e-05,0.30009]
[1780393543538,46.31,69328.86,0.5,-0.99731,1e-05,0.28997]
[1780393544545,46.31,69321.36,0.5,-0.99734,1e-05,0.28622]
[1780393549580,46.31,69321.97,0.5,-0.99734,1e-05,0.28652]
[1780393552601,46.31,69332.44,0.5,-0.99729,1e-05,0.29178]
[1780393554614,46.31,69326.95,0.5,-0.99732,1e-05,0.28901]
[1780393559656,46.31,69322.19,0.5,-0.99734,1e-05,0.28663]
[1780393560662,46.31,69315.15,0.5,-0.99738,1e-05,0.28314]
[1780393561671,46.31,69305.9,0.5,-0.99742,0.0,0.27862]
[1780393563685,46.31,69316.43,0.5,-0.99737,1e-05,0.28378]
[1780393566706,46.31,69309.22,0.5,-0.99741,0.0,0.28024]
[1780393570734,46.31,69295.13,0.5,-0.99747,0.0,0.27343]
[1780393573755,46.31,69289.6,0.5,-0.9975,0.0,0.27079]
[1780393574762,46.31,69283.0,0.5,-0.99753,0.0,0.26768]
[1780393579798,46.31,69283.31,0.5,-0.99753,0.0,0.26783]
[1780393584832,46.31,69277.85,0.5,-0.99756,0.0,0.26527]
[1780393588861,46.31,69288.27,0.5,-0.99751,0.0,0.27016]
[1780393593896,46.31,69283.37,0.5,-0.99754,0.0,0.26695]
[1780393598932,46.31,69282.92,0.5,-0.99754,0.0,0.26674]
[1780393601951,46.31,69272.38,0.5,-0.99759,0.0,0.26185]
[1780393604991,46.31,69290.28,0.5,-0.99751,0.0,0.27021]
[1780393605983,46.31,69294.96,0.5,-0.99748,0.0,0.27243]
[1780393607997,46.31,69292.42,0.5,-0.9975,0.0,0.27122]
[1780393609007,46.31,69293.12,0.5,-0.99749,0.0,0.27156]
[1780393611018,46.31,69287.82,0.5,-0.99752,0.0,0.26905]
[1780393612034,46.31,69295.01,0.5,-0.99748,0.0,0.27246]
[1780393614037,46.31,69297.9,0.5,-0.99747,0.0,0.27384]
[1780393619073,46.31,69294.89,0.5,-0.99748,0.0,0.2724]
[1780393620081,46.31,69288.79,0.5,-0.99751,0.0,0.2695]
[1780393621087,46.31,69290.1,0.5,-0.99751,0.0,0.27012]
[1780393626122,46.31,69291.69,0.5,-0.9975,0.0,0.27088]
[1780393631159,46.31,69291.93,0.5,-0.9975,0.0,0.27099]
[1780393636192,46.31,69292.57,0.5,-0.9975,0.0,0.27129]
[1780393637199,46.31,69287.11,0.5,-0.99752,0.0,0.26871]
[1780393638208,46.31,69285.19,0.5,-0.99753,0.0,0.26781]
[1780393643241,46.31,69285.72,0.5,-0.99753,0.0,0.26806]
[1780393648276,46.31,69285.52,0.5,-0.99753,0.0,0.26796]
[1780393653310,46.31,69286.06,0.5,-0.99753,0.0,0.26732]
[1780393658346,46.31,69289.4,0.5,-0.99752,0.0,0.26889]
[1780393663380,46.31,69288.06,0.5,-0.99752,0.0,0.26826]
[1780393666412,46.31,69297.72,0.5,-0.99748,0.0,0.27284]
[1780393667410,46.31,69301.54,0.5,-0.99746,0.0,0.27466]
[1780393668416,46.31,69308.34,0.5,-0.99743,0.0,0.27795]
[1780393669439,46.31,69317.96,0.5,-0.99738,1e-05,0.28265]
[1780393670435,46.31,69315.54,0.5,-0.99739,0.0,0.28146]
[1780393672450,46.31,69308.63,0.5,-0.99743,0.0,0.27809]
[1780393676481,46.31,69316.94,0.5,-0.99738,1e-05,0.28215]
[1780393677488,46.31,69321.44,0.5,-0.99736,1e-05,0.28437]
[1780393679497,46.31,69326.84,0.5,-0.99733,1e-05,0.28705]
[1780393681512,46.31,69320.79,0.5,-0.99736,1e-05,0.28405]
[1780393685541,46.31,69314.97,0.5,-0.99739,0.0,0.28118]
[1780393688561,46.31,69320.98,0.5,-0.99736,1e-05,0.28414]
[1780393693596,46.31,69322.2,0.5,-0.99736,1e-05,0.28474]
[1780393696617,46.31,69316.76,0.5,-0.99738,1e-05,0.28206]
[1780393701661,46.31,69337.58,0.5,-0.99728,1e-05,0.29245]
[1780393702668,46.31,69350.1,0.5,-0.99721,1e-05,0.29886]
[1780393703674,46.31,69349.9,0.5,-0.99721,1e-05,0.29876]
[1780393707703,46.31,69366.26,0.5,-0.99713,1e-05,0.30731]
[1780393712738,46.31,69378.61,0.5,-0.99707,1e-05,0.31289]
[1780393715759,46.31,69372.92,0.5,-0.9971,1e-05,0.30984]
[1780393716766,46.31,69366.9,0.5,-0.99713,1e-05,0.30665]
[1780393717773,46.31,69361.63,0.5,-0.99716,1e-05,0.30387]
[1780393718782,46.31,69356.59,0.5,-0.99719,1e-05,0.30124]
[1780393719795,46.31,69368.15,0.5,-0.99713,1e-05,0.30731]
[1780393720863,46.31,69379.12,0.5,-0.99707,1e-05,0.31316]
[1780393724832,46.31,69378.35,0.5,-0.99707,1e-05,0.31275]
[1780393726844,46.31,69393.53,0.5,-0.99698,1e-05,0.321]
[1780393727849,46.31,69402.79,0.5,-0.99693,1e-05,0.32613]
[1780393728856,46.31,69404.9,0.5,-0.99692,1e-05,0.3273]
[1780393731878,46.31,69409.41,0.5,-0.99689,1e-05,0.32983]
[1780393735906,46.31,69415.16,0.5,-0.99686,1e-05,0.33308]
[1780393740941,46.31,69412.46,0.5,-0.99687,1e-05,0.33155]
[1780393745980,46.31,69412.04,0.5,-0.99688,1e-05,0.33132]
[1780393752017,46.31,69412.2,0.5,-0.99688,1e-05,0.33141]
[1780393757057,46.31,69416.34,0.5,-0.99685,1e-05,0.33375]
[1780393761086,46.31,69409.38,0.5,-0.99689,1e-05,0.32982]
[1780393763099,46.31,69416.73,0.5,-0.99685,1e-05,0.33397]
[1780393768135,46.31,69415.44,0.5,-0.99686,1e-05,0.33324]
[1780393773170,46.31,69413.96,0.5,-0.99688,1e-05,0.33134]
[1780393775186,46.31,69403.02,0.5,-0.99694,1e-05,0.3252]
[1780393776192,46.31,69402.26,0.5,-0.99694,1e-05,0.32478]
[1780393778204,46.31,69410.27,0.5,-0.9969,1e-05,0.32926]
[1780393783240,46.31,69409.63,0.5,-0.9969,1e-05,0.3289]
[1780393786265,46.31,69407.29,0.5,-0.99691,1e-05,0.32759]
[1780393791295,46.31,69405.82,0.5,-0.99692,1e-05,0.32676]
[1780393796330,46.31,69405.9,0.5,-0.99692,1e-05,0.32681]
[1780393797338,46.31,69390.94,0.5,-0.99701,1e-05,0.31855]
[1780393798345,46.31,69386.09,0.5,-0.99704,1e-05,0.31591]
[1780393802373,46.31,69392.99,0.5,-0.997,1e-05,0.31967]
[1780393805394,46.31,69401.43,0.5,-0.99695,1e-05,0.32432]
[1780393806401,46.31,69401.0,0.5,-0.99695,1e-05,0.32408]
[1780393807411,46.31,69393.72,0.5,-0.99699,1e-05,0.32007]
[1780393809425,46.31,69387.34,0.5,-0.99703,1e-05,0.31659]
[1780393811438,46.31,69380.25,0.5,-0.99707,1e-05,0.31275]
[1780393816472,46.31,69381.43,0.5,-0.99706,1e-05,0.31339]
[1780393819494,46.31,69375.66,0.5,-0.99709,1e-05,0.31029]
[1780393821508,46.31,69368.1,0.5,-0.99713,1e-05,0.30628]
[1780393826555,46.31,69363.48,0.5,-0.99716,1e-05,0.30385]
[1780393827552,46.31,69360.79,0.5,-0.99717,1e-05,0.30244]
[1780393828557,46.31,69354.82,0.5,-0.99721,1e-05,0.29934]
[1780393829565,46.31,69346.96,0.5,-0.99725,1e-05,0.29529]
[1780393831586,46.31,69349.65,0.5,-0.99724,1e-05,0.29569]
[1780393832585,46.31,69355.99,0.5,-0.99721,1e-05,0.29896]
[1780393833592,46.31,69355.9,0.5,-0.99721,1e-05,0.29891]
[1780393834601,46.31,69356.09,0.5,-0.99721,1e-05,0.29901]
[1780393839636,46.31,69359.72,0.5,-0.99719,1e-05,0.30089]
[1780393844669,46.31,69361.94,0.5,-0.99718,1e-05,0.30205]
[1780393846670,46.31,69363.41,0.5,-0.99717,1e-05,0.30282]
[1780393847691,46.31,69355.0,0.5,-0.99721,1e-05,0.29845]
[1780393850713,46.31,69354.81,0.5,-0.99722,1e-05,0.29835]
[1780393855760,46.31,69352.48,0.5,-0.99723,1e-05,0.29715]
[1780393856783,46.31,69332.81,0.5,-0.99733,1e-05,0.28717]
[1780393857775,46.31,69332.81,0.5,-0.99733,1e-05,0.28717]
[1780393861801,46.31,69323.27,0.5,-0.99738,1e-05,0.28244]
[1780393863813,46.31,69326.66,0.5,-0.99736,1e-05,0.28412]
[1780393864820,46.31,69333.16,0.5,-0.99733,1e-05,0.28735]
[1780393865828,46.31,69333.16,0.5,-0.99733,1e-05,0.28735]
[1780393868849,46.31,69327.25,0.5,-0.99736,1e-05,0.28441]
[1780393870863,46.31,69323.98,0.5,-0.99737,1e-05,0.28279]
[1780393873884,46.31,69334.58,0.5,-0.99732,1e-05,0.28806]
[1780393878918,46.31,69332.57,0.5,-0.99733,1e-05,0.28705]
[1780393881941,46.31,69340.9,0.5,-0.99729,1e-05,0.29124]
[1780393882948,46.31,69348.93,0.5,-0.99725,1e-05,0.29533]
[1780393884960,46.31,69355.37,0.5,-0.99721,1e-05,0.29864]
[1780393889996,46.31,69360.84,0.5,-0.99718,1e-05,0.30148]
[1780393892014,46.31,69361.48,0.5,-0.99719,1e-05,0.30082]
[1780393895032,46.31,69366.56,0.5,-0.99716,1e-05,0.30347]
[1780393897069,46.31,69372.74,0.5,-0.99713,1e-05,0.30673]
[1780393899064,46.31,69374.12,0.5,-0.99712,1e-05,0.30746]
[1780393902085,46.31,69378.91,0.5,-0.99709,1e-05,0.31001]
[1780393905106,46.31,69385.64,0.5,-0.99706,1e-05,0.31362]
[1780393907141,46.31,69386.03,0.5,-0.99705,1e-05,0.31383]
[1780393912157,46.31,69382.27,0.5,-0.99708,1e-05,0.3118]
[1780393917212,46.31,69372.63,0.5,-0.99713,1e-05,0.30667]
[1780393919204,46.31,69371.74,0.5,-0.99713,1e-05,0.3062]
[1780393924241,46.31,69366.45,0.5,-0.99716,1e-05,0.30342]
[1780393925246,46.31,69361.27,0.5,-0.99719,1e-05,0.30071]
[1780393926254,46.31,69360.79,0.5,-0.99719,1e-05,0.30046]
[1780393927283,46.31,69355.06,0.5,-0.99722,1e-05,0.2975]
[1780393929275,46.31,69353.9,0.5,-0.99723,1e-05,0.2969]
[1780393934310,46.31,69353.83,0.5,-0.99723,1e-05,0.29686]
[1780393937353,46.31,69337.21,0.5,-0.99732,1e-05,0.28842]
[1780393938337,46.31,69337.06,0.5,-0.99732,1e-05,0.28835]
[1780393941359,46.31,69331.96,0.5,-0.99734,1e-05,0.2858]
[1780393946398,46.31,69327.81,0.5,-0.99736,1e-05,0.28374]
[1780393951430,46.31,69325.23,0.5,-0.99739,1e-05,0.28152]
[1780393956466,46.31,69323.89,0.5,-0.99739,0.0,0.28087]
[1780393961503,46.31,69322.67,0.5,-0.9974,0.0,0.28027]
[1780393966581,46.31,69321.78,0.5,-0.9974,0.0,0.27983]
[1780393967571,46.31,69336.54,0.5,-0.99733,1e-05,0.28713]
[1780393968555,46.31,69336.54,0.5,-0.99733,1e-05,0.28713]
[1780393969561,46.31,69342.71,0.5,-0.9973,1e-05,0.29023]
[1780393974596,46.31,69342.01,0.5,-0.9973,1e-05,0.28988]
[1780393979631,46.31,69340.96,0.5,-0.99731,1e-05,0.28935]
[1780393984667,46.31,69339.96,0.5,-0.99731,1e-05,0.28884]
[1780393990710,46.31,69335.92,0.5,-0.99733,1e-05,0.28682]
[1780393994740,46.31,69346.79,0.5,-0.99728,1e-05,0.29229]
[1780393995745,46.31,69348.31,0.5,-0.99727,1e-05,0.29307]
[1780393997791,46.31,69342.72,0.5,-0.9973,1e-05,0.29023]
[1780394002795,46.31,69345.88,0.5,-0.99728,1e-05,0.29183]
[1780394007831,46.31,69343.85,0.5,-0.99729,1e-05,0.2908]
[1780394012866,46.31,69346.82,0.5,-0.99728,1e-05,0.29134]
[1780394017931,46.31,69344.43,0.5,-0.9973,1e-05,0.29013]
[1780394022936,46.31,69342.33,0.5,-0.99731,1e-05,0.28908]
[1780394028001,46.31,69343.25,0.5,-0.9973,1e-05,0.28954]
[1780394033007,46.31,69347.35,0.5,-0.99728,1e-05,0.29161]
[1780394037038,46.31,69341.21,0.5,-0.99731,1e-05,0.28851]
[1780394040056,46.31,69336.0,0.5,-0.99734,1e-05,0.28591]
[1780394041063,46.31,69331.47,0.5,-0.99736,1e-05,0.28366]
[1780394043076,46.31,69326.62,0.5,-0.99739,1e-05,0.28127]
[1780394046098,46.31,69323.84,0.5,-0.9974,0.0,0.2799]
[1780394051133,46.31,69317.31,0.5,-0.99743,0.0,0.27673]
[1780394052140,46.31,69311.19,0.5,-0.99746,0.0,0.27378]
[1780394053148,46.31,69310.57,0.5,-0.99747,0.0,0.27348]
[1780394058211,46.31,69299.98,0.5,-0.99752,0.0,0.26844]
[1780394060198,46.31,69297.8,0.5,-0.99753,0.0,0.26742]
[1780394065233,46.31,69303.4,0.5,-0.9975,0.0,0.27006]
[1780394066241,46.31,69306.48,0.5,-0.99749,0.0,0.27153]
[1780394071276,46.31,69310.0,0.5,-0.99748,0.0,0.27229]
[1780394076311,46.31,69307.87,0.5,-0.99749,0.0,0.27127]
[1780394077319,46.31,69299.66,0.5,-0.99753,0.0,0.26739]
[1780394078351,46.31,69299.1,0.5,-0.99753,0.0,0.26712]
[1780394080339,46.31,69292.94,0.5,-0.99756,0.0,0.26424]
[1780394081345,46.31,69290.26,0.5,-0.99757,0.0,0.263]
[1780394086380,46.31,69290.68,0.5,-0.99757,0.0,0.26319]
[1780394093429,46.31,69290.03,0.5,-0.99757,0.0,0.26289]
[1780394098492,46.31,69284.61,0.5,-0.9976,0.0,0.26039]
[1780394101489,46.31,69295.16,0.5,-0.99755,0.0,0.26528]
[1780394102493,46.31,69294.99,0.5,-0.99755,0.0,0.2652]
[1780394107532,46.31,69301.43,0.5,-0.99752,0.0,0.26822]
[1780394108568,46.31,69313.59,0.5,-0.99746,0.0,0.27401]
[1780394110552,46.31,69316.82,0.5,-0.99744,0.0,0.27556]
[1780394115593,46.31,69319.15,0.5,-0.99743,0.0,0.27669]
[1780394116600,46.31,69330.47,0.5,-0.99738,1e-05,0.28222]
[1780394117607,46.31,69337.81,0.5,-0.99734,1e-05,0.28586]
[1780394122641,46.31,69338.15,0.5,-0.99734,1e-05,0.28603]
[1780394127679,46.31,69343.19,0.5,-0.99731,1e-05,0.28855]
[1780394132714,46.31,69344.8,0.5,-0.99731,1e-05,0.2884]
[1780394138794,46.31,69343.73,0.5,-0.99732,1e-05,0.28786]
[1780394140772,46.31,69337.84,0.5,-0.99735,1e-05,0.28492]
[1780394145808,46.31,69337.62,0.5,-0.99735,1e-05,0.28481]
[1780394146814,46.31,69347.43,0.5,-0.9973,1e-05,0.28972]
[1780394151850,46.31,69344.23,0.5,-0.99731,1e-05,0.28811]
[1780394156884,46.31,69340.02,0.5,-0.99734,1e-05,0.286]
[1780394158933,46.31,69345.19,0.5,-0.99731,1e-05,0.28859]
[1780394163935,46.31,69343.83,0.5,-0.99732,1e-05,0.28791]
[1780394167961,46.31,69339.74,0.5,-0.99734,1e-05,0.28586]
[1780394173005,46.31,69338.27,0.5,-0.99735,1e-05,0.28513]
[1780394175012,46.31,69323.07,0.5,-0.99742,0.0,0.27766]
[1780394176020,46.31,69322.42,0.5,-0.99742,0.0,0.27735]
[1780394181054,46.31,69320.77,0.5,-0.99743,0.0,0.27654]
[1780394182064,46.31,69315.31,0.5,-0.99746,0.0,0.27391]
[1780394184076,46.31,69317.98,0.5,-0.99745,0.0,0.2752]
[1780394189152,46.31,69319.77,0.5,-0.99744,0.0,0.27606]
[1780394195153,46.31,69320.69,0.5,-0.99744,0.0,0.27558]
[1780394200188,46.31,69321.25,0.5,-0.99744,0.0,0.27585]
[1780394202217,46.31,69314.87,0.5,-0.99747,0.0,0.27278]
[1780394205224,46.31,69308.94,0.5,-0.9975,0.0,0.26995]
[1780394208245,46.31,69305.1,0.5,-0.99752,0.0,0.26814]
[1780394211266,46.31,69299.83,0.5,-0.99754,0.0,0.26566]
[1780394216300,46.31,69301.16,0.5,-0.99754,0.0,0.26628]
[1780394221336,46.31,69298.86,0.5,-0.99755,0.0,0.26521]
[1780394226371,46.31,69296.83,0.5,-0.99756,0.0,0.26426]
[1780394231406,46.31,69293.55,0.5,-0.99757,0.0,0.26274]
[1780394235434,46.31,69300.32,0.5,-0.99754,0.0,0.26589]
[1780394236441,46.31,69302.49,0.5,-0.99753,0.0,0.26691]
[1780394238454,46.31,69308.51,0.5,-0.9975,0.0,0.26975]
[1780394243489,46.31,69304.21,0.5,-0.99752,0.0,0.26772]
[1780394248525,46.31,69302.78,0.5,-0.99753,0.0,0.26704]
[1780394249573,46.31,69308.09,0.5,-0.9975,0.0,0.26955]
[1780394251546,46.31,69309.79,0.5,-0.9975,0.0,0.26944]
[1780394253559,46.31,69315.03,0.5,-0.99748,0.0,0.27194]
[1780394257588,46.31,69320.24,0.5,-0.99745,0.0,0.27444]
[1780394262622,46.31,69318.76,0.5,-0.99746,0.0,0.27372]
[1780394265644,46.31,69313.71,0.5,-0.99748,0.0,0.27131]
[1780394269713,46.31,69320.55,0.5,-0.99745,0.0,0.27458]
[1780394272693,46.31,69314.08,0.5,-0.99748,0.0,0.27148]
[1780394275714,46.31,69320.23,0.5,-0.99745,0.0,0.27443]
[1780394277728,46.31,69309.1,0.5,-0.99751,0.0,0.26912]
[1780394279788,46.31,69300.23,0.5,-0.99755,0.0,0.26495]
[1780394280749,46.31,69300.39,0.5,-0.99755,0.0,0.26502]
[1780394285787,46.31,69298.89,0.5,-0.99756,0.0,0.26432]
[1780394290823,46.31,69295.3,0.5,-0.99757,0.0,0.26265]
[1780394295858,46.31,69294.67,0.5,-0.99758,0.0,0.26236]
[1780394299926,46.31,69289.04,0.5,-0.9976,0.0,0.25977]
[1780394302908,46.31,69287.2,0.5,-0.99761,0.0,0.25892]
[1780394306936,46.31,69281.98,0.5,-0.99763,0.0,0.25654]
[1780394309996,46.31,69286.97,0.5,-0.99761,0.0,0.25882]
[1780394317006,46.31,69286.17,0.5,-0.99762,0.0,0.25757]
[1780394323048,46.31,69288.1,0.5,-0.99761,0.0,0.25845]
[1780394328082,46.31,69291.21,0.5,-0.9976,0.0,0.25988]
[1780394333118,46.31,69289.14,0.5,-0.99761,0.0,0.25893]
[1780394338154,46.31,69290.16,0.5,-0.9976,0.0,0.2594]
[1780394343188,46.31,69289.19,0.5,-0.99761,0.0,0.25895]
[1780394348224,46.31,69288.83,0.5,-0.99761,0.0,0.25879]
[1780394350289,46.31,69294.53,0.5,-0.99758,0.0,0.26141]
[1780394352252,46.31,69294.86,0.5,-0.99758,0.0,0.26156]
[1780394357295,46.31,69295.08,0.5,-0.99758,0.0,0.26166]
[1780394362331,46.31,69295.63,0.5,-0.99758,0.0,0.26191]
[1780394366359,46.31,69302.27,0.5,-0.99755,0.0,0.265]
[1780394368373,46.31,69305.7,0.5,-0.99753,0.0,0.26661]
[1780394369380,46.31,69312.37,0.5,-0.9975,0.0,0.26976]
[1780394370429,46.31,69308.21,0.5,-0.99752,0.0,0.26779]
[1780394376429,46.31,69308.89,0.5,-0.99752,0.0,0.2672]
[1780394382472,46.31,69309.64,0.5,-0.99752,0.0,0.26755]
[1780394387508,46.31,69313.12,0.5,-0.9975,0.0,0.2692]
[1780394392544,46.31,69311.54,0.5,-0.99751,0.0,0.26845]
[1780394397579,46.31,69314.95,0.5,-0.9975,0.0,0.27007]
[1780394402615,46.31,69314.96,0.5,-0.9975,0.0,0.27007]
[1780394407648,46.31,69317.46,0.5,-0.99748,0.0,0.27126]
[1780394412684,46.31,69317.81,0.5,-0.99748,0.0,0.27143]
[1780394417720,46.31,69317.8,0.5,-0.99748,0.0,0.27142]
[1780394422758,46.31,69319.54,0.5,-0.99747,0.0,0.27225]
[1780394427789,46.31,69319.3,0.5,-0.99747,0.0,0.27214]
[1780394432824,46.31,69321.9,0.5,-0.99747,0.0,0.27246]
[1780394437860,46.31,69319.63,0.5,-0.99748,0.0,0.27138]
[1780394442894,46.31,69324.58,0.5,-0.99746,0.0,0.27375]
[1780394447930,46.31,69324.07,0.5,-0.99746,0.0,0.2735]
[1780394452964,46.31,69318.5,0.5,-0.99749,0.0,0.27084]
[1780394454978,46.31,69324.27,0.5,-0.99746,0.0,0.2736]
[1780394460020,46.31,69325.05,0.5,-0.99745,0.0,0.27397]
[1780394465057,46.31,69322.38,0.5,-0.99747,0.0,0.27269]
[1780394468077,46.31,69327.67,0.5,-0.99744,0.0,0.27524]
[1780394473112,46.31,69316.43,0.5,-0.9975,0.0,0.26985]
[1780394478150,46.31,69317.6,0.5,-0.99749,0.0,0.27041]
[1780394483184,46.31,69316.62,0.5,-0.9975,0.0,0.26994]
[1780394487211,46.31,69304.19,0.5,-0.99755,0.0,0.2641]
[1780394492246,46.31,69299.51,0.5,-0.99758,0.0,0.26103]
[1780394497282,46.31,69294.87,0.5,-0.99761,0.0,0.2589]
[1780394502316,46.31,69291.27,0.5,-0.99762,0.0,0.25725]
[1780394507351,46.31,69294.42,0.5,-0.99761,0.0,0.25869]
[1780394510372,46.31,69298.14,0.5,-0.99759,0.0,0.2604]
[1780394515408,46.31,69300.04,0.5,-0.99758,0.0,0.26127]
[1780394520443,46.31,69300.61,0.5,-0.99758,0.0,0.26154]
[1780394524470,46.31,69294.3,0.5,-0.99761,0.0,0.25864]
[1780394528498,46.31,69288.65,0.5,-0.99764,0.0,0.25606]
[1780394530513,46.31,69281.99,0.5,-0.99767,0.0,0.25305]
[1780394531568,46.31,69279.06,0.5,-0.99768,0.0,0.25174]
[1780394533539,46.31,69261.94,0.5,-0.99776,0.0,0.24418]
[1780394534545,46.31,69258.4,0.5,-0.99777,0.0,0.24265]
[1780394536559,46.31,69260.4,0.5,-0.99776,0.0,0.24351]
[1780394538572,46.31,69249.94,0.5,-0.99781,0.0,0.23901]
[1780394539580,46.31,69243.09,0.5,-0.99784,0.0,0.23609]
[1780394540586,46.31,69241.48,0.5,-0.99784,0.0,0.23541]
[1780394541639,46.31,69252.14,0.5,-0.9978,0.0,0.23995]
[1780394543609,46.31,69253.76,0.5,-0.99779,0.0,0.24064]
[1780394545623,46.31,69246.15,0.5,-0.99782,0.0,0.23739]
[1780394547635,46.31,69247.28,0.5,-0.99782,0.0,0.23787]
[1780394551708,46.31,69254.02,0.5,-0.9978,0.0,0.23992]
[1780394553686,46.31,69254.32,0.5,-0.9978,0.0,0.24005]
[1780394558714,46.31,69251.66,0.5,-0.99781,0.0,0.23891]
[1780394561780,46.31,69242.89,0.5,-0.99784,0.0,0.23519]
[1780394563749,46.31,69242.04,0.5,-0.99785,0.0,0.23483]
[1780394568784,46.31,69238.8,0.5,-0.99786,0.0,0.23347]
[1780394573819,46.31,69245.61,0.5,-0.99783,0.0,0.23634]
[1780394574829,46.31,69254.34,0.5,-0.9978,0.0,0.24006]
[1780394575833,46.31,69264.34,0.5,-0.99775,0.0,0.24438]
[1780394576841,46.31,69265.94,0.5,-0.99775,0.0,0.24508]
[1780394579878,46.31,69273.28,0.5,-0.99771,0.0,0.24831]
[1780394580873,46.31,69282.55,0.5,-0.99767,0.0,0.25243]
[1780394581929,46.31,69298.59,0.5,-0.9976,0.0,0.25972]
[1780394582885,46.31,69298.92,0.5,-0.9976,0.0,0.25987]
[1780394585906,46.31,69291.42,0.5,-0.99763,0.0,0.25644]
[1780394586912,46.31,69288.99,0.5,-0.99764,0.0,0.25534]
[1780394592000,46.31,69300.84,0.5,-0.99759,0.0,0.26075]
[1780394593963,46.31,69299.16,0.5,-0.99759,0.0,0.25998]
[1780394596983,46.31,69309.93,0.5,-0.99754,0.0,0.26497]
[1780394597993,46.31,69319.96,0.5,-0.9975,0.0,0.2697]
[1780394599000,46.31,69320.04,0.5,-0.9975,0.0,0.26974]
[1780394600025,46.31,69325.09,0.5,-0.99747,0.0,0.27215]
[1780394601015,46.31,69316.87,0.5,-0.99751,0.0,0.26824]
[1780394602072,46.31,69316.68,0.5,-0.99751,0.0,0.26815]
[1780394605044,46.31,69308.73,0.5,-0.99755,0.0,0.26441]
[1780394606055,46.31,69298.41,0.5,-0.9976,0.0,0.25963]
[1780394609076,46.31,69304.2,0.5,-0.99757,0.0,0.26231]
[1780394610089,46.31,69323.17,0.5,-0.99748,0.0,0.27123]
[1780394611089,46.31,69327.47,0.5,-0.99747,0.0,0.27236]
[1780394612095,46.31,69336.75,0.5,-0.99742,0.0,0.27684]
[1780394614108,46.31,69336.88,0.5,-0.99742,0.0,0.2769]
[1780394619142,46.31,69340.94,0.5,-0.9974,1e-05,0.27888]
[1780394622213,46.31,69334.53,0.5,-0.99743,0.0,0.27576]
[1780394628206,46.31,69336.73,0.5,-0.99742,0.0,0.27683]
[1780394633241,46.31,69336.29,0.5,-0.99742,0.0,0.27662]
[1780394638277,46.31,69336.56,0.5,-0.99742,0.0,0.27675]
[1780394643310,46.31,69334.88,0.5,-0.99743,0.0,0.27593]
[1780394648347,46.31,69326.77,0.5,-0.99747,0.0,0.27203]
[1780394653382,46.31,69328.76,0.5,-0.99746,0.0,0.27298]
[1780394658416,46.31,69330.65,0.5,-0.99745,0.0,0.27389]
[1780394663454,46.31,69330.24,0.5,-0.99745,0.0,0.27369]
[1780394668487,46.31,69331.88,0.5,-0.99745,0.0,0.27448]
[1780394669493,46.31,69337.61,0.5,-0.99742,0.0,0.27726]
[1780394670505,46.31,69335.56,0.5,-0.99743,0.0,0.27626]
[1780394672568,46.31,69342.2,0.5,-0.9974,0.0,0.27856]
[1780394674536,46.31,69353.38,0.5,-0.99735,1e-05,0.28407]
[1780394675540,46.31,69357.84,0.5,-0.99732,1e-05,0.28629]
[1780394676553,46.31,69363.07,0.5,-0.9973,1e-05,0.28892]
[1780394677552,46.31,69368.96,0.5,-0.99727,1e-05,0.2919]
[1780394678561,46.31,69373.07,0.5,-0.99724,1e-05,0.294]
[1780394680574,46.31,69377.01,0.5,-0.99722,1e-05,0.29603]
[1780394682588,46.31,69388.99,0.5,-0.99716,1e-05,0.30225]
[1780394683596,46.31,69399.15,0.5,-0.9971,1e-05,0.30762]
[1780394684605,46.31,69405.59,0.5,-0.99707,1e-05,0.31107]
[1780394685609,46.31,69404.03,0.5,-0.99708,1e-05,0.31023]
[1780394686617,46.31,69398.51,0.5,-0.99711,1e-05,0.30728]
[1780394687625,46.31,69397.07,0.5,-0.99712,1e-05,0.30651]
[1780394688631,46.31,69404.73,0.5,-0.99707,1e-05,0.3106]
[1780394689638,46.31,69414.25,0.5,-0.99702,1e-05,0.31575]
[1780394690645,46.31,69420.33,0.5,-0.99699,1e-05,0.31908]
[1780394691652,46.31,69420.87,0.5,-0.99698,1e-05,0.31937]
[1780394692713,46.31,69408.36,0.5,-0.99705,1e-05,0.31256]
[1780394694673,46.31,69410.49,0.5,-0.99704,1e-05,0.31371]
[1780394699710,46.31,69404.79,0.5,-0.99707,1e-05,0.31064]
[1780394704745,46.31,69403.56,0.5,-0.99708,1e-05,0.30998]
[1780394709778,46.31,69406.45,0.5,-0.99706,1e-05,0.31153]
[1780394714814,46.31,69407.33,0.5,-0.99706,1e-05,0.312]
[1780394717834,46.31,69395.15,0.5,-0.99713,1e-05,0.3055]
[1780394718843,46.31,69394.24,0.5,-0.99713,1e-05,0.30502]
[1780394722927,46.31,69402.59,0.5,-0.99709,1e-05,0.30946]
[1780394724893,46.31,69402.67,0.5,-0.99708,1e-05,0.3095]
[1780394726901,46.31,69397.28,0.5,-0.99711,1e-05,0.30663]
[1780394731935,46.31,69401.87,0.5,-0.9971,1e-05,0.30805]
[1780394732998,46.31,69408.06,0.5,-0.99706,1e-05,0.31137]
[1780394734955,46.31,69408.15,0.5,-0.99706,1e-05,0.31142]
[1780394739997,46.31,69410.22,0.5,-0.99705,1e-05,0.31253]
[1780394745030,46.31,69418.86,0.5,-0.997,1e-05,0.31723]
[1780394746038,46.31,69419.55,0.5,-0.997,1e-05,0.31761]
[1780394749059,46.31,69411.92,0.5,-0.99704,1e-05,0.31345]
[1780394751074,46.31,69412.22,0.5,-0.99704,1e-05,0.31362]
[1780394756107,46.31,69409.98,0.5,-0.99705,1e-05,0.3124]
[1780394758122,46.31,69416.44,0.5,-0.99702,1e-05,0.31591]
[1780394760136,46.31,69415.93,0.5,-0.99702,1e-05,0.31563]
[1780394763213,46.31,69405.77,0.5,-0.99708,1e-05,0.31014]
[1780394764165,46.31,69405.91,0.5,-0.99708,1e-05,0.31021]
[1780394767184,46.31,69411.15,0.5,-0.99705,1e-05,0.31304]
[1780394772219,46.31,69407.71,0.5,-0.99707,1e-05,0.31118]
[1780394777257,46.31,69409.21,0.5,-0.99706,1e-05,0.31199]
[1780394782290,46.31,69408.9,0.5,-0.99706,1e-05,0.31182]
[1780394787325,46.31,69410.65,0.5,-0.99705,1e-05,0.31277]
[1780394789339,46.31,69405.55,0.5,-0.99708,1e-05,0.31002]
[1780394794381,46.31,69400.94,0.5,-0.99711,1e-05,0.30654]
[1780394795382,46.31,69394.16,0.5,-0.99715,1e-05,0.30296]
[1780394796389,46.31,69389.06,0.5,-0.99718,1e-05,0.30029]
[1780394800418,46.31,69400.51,0.5,-0.99712,1e-05,0.30632]
[1780394802434,46.31,69408.56,0.5,-0.99707,1e-05,0.31061]
[1780394803494,46.31,69421.66,0.5,-0.997,1e-05,0.31772]
[1780394804446,46.31,69421.66,0.5,-0.997,1e-05,0.31772]
[1780394809482,46.31,69423.28,0.5,-0.99699,1e-05,0.31861]
[1780394814518,46.31,69422.01,0.5,-0.997,1e-05,0.31791]
[1780394818544,46.31,69426.76,0.5,-0.99697,1e-05,0.32052]
[1780394823636,46.31,69425.85,0.5,-0.99697,1e-05,0.32002]
[1780394825595,46.31,69431.42,0.5,-0.99694,1e-05,0.32311]
[1780394827607,46.31,69424.98,0.5,-0.99698,1e-05,0.31954]
[1780394830629,46.31,69429.72,0.5,-0.99695,1e-05,0.32216]
[1780394835663,46.31,69431.06,0.5,-0.99694,1e-05,0.32291]
[1780394840714,46.31,69420.47,0.5,-0.997,1e-05,0.31707]
[1780394841716,46.31,69412.04,0.5,-0.99705,1e-05,0.31249]
[1780394842722,46.31,69399.42,0.5,-0.99712,1e-05,0.30574]
[1780394843778,46.31,69406.51,0.5,-0.99708,1e-05,0.30951]
[1780394845744,46.31,69406.13,0.5,-0.99708,1e-05,0.30931]
[1780394847757,46.31,69399.59,0.5,-0.99712,1e-05,0.30583]
[1780394848766,46.31,69400.98,0.5,-0.99711,1e-05,0.30656]
[1780394854816,46.31,69397.79,0.5,-0.99714,1e-05,0.30387]
[1780394855823,46.31,69390.87,0.5,-0.99718,1e-05,0.30024]
[1780394856830,46.31,69389.36,0.5,-0.99719,1e-05,0.29945]
[1780394858843,46.31,69394.61,0.5,-0.99716,1e-05,0.30219]
[1780394859850,46.31,69397.48,0.5,-0.99714,1e-05,0.3037]
[1780394861864,46.31,69401.34,0.5,-0.99712,1e-05,0.30574]
[1780394866898,46.31,69401.2,0.5,-0.99712,1e-05,0.30567]
[1780394871934,46.31,69395.04,0.5,-0.99715,1e-05,0.30242]
[1780394876971,46.31,69397.29,0.5,-0.99714,1e-05,0.3036]
[1780394878986,46.31,69406.03,0.5,-0.99709,1e-05,0.30824]
[1780394882007,46.31,69406.98,0.5,-0.99709,1e-05,0.30875]
[1780394884067,46.31,69420.77,0.5,-0.99701,1e-05,0.31619]
[1780394885029,46.31,69420.89,0.5,-0.99701,1e-05,0.31626]
[1780394886040,46.31,69424.25,0.5,-0.99699,1e-05,0.3181]
[1780394889057,46.31,69430.9,0.5,-0.99695,1e-05,0.32176]
[1780394894136,46.31,69434.71,0.5,-0.99693,1e-05,0.32388]
[1780394900136,46.31,69435.13,0.5,-0.99693,1e-05,0.32411]
[1780394902168,46.31,69425.84,0.5,-0.99698,1e-05,0.31897]
[1780394904223,46.31,69421.87,0.5,-0.99701,1e-05,0.31679]
[1780394907190,46.31,69426.63,0.5,-0.99698,1e-05,0.31941]
[1780394912229,46.31,69441.6,0.5,-0.9969,1e-05,0.32667]
[1780394916254,46.31,69448.58,0.5,-0.99686,1e-05,0.33061]
[1780394918269,46.31,69455.28,0.5,-0.99682,1e-05,0.33443]
[1780394922297,46.31,69468.46,0.5,-0.99674,1e-05,0.34205]
[1780394923303,46.31,69473.93,0.5,-0.99671,1e-05,0.34526]
[1780394926325,46.31,69467.66,0.5,-0.99675,1e-05,0.34159]
[1780394931359,46.31,69469.28,0.5,-0.99674,1e-05,0.34253]
[1780394936393,46.31,69464.97,0.5,-0.99676,1e-05,0.34002]
[1780394937403,46.31,69457.15,0.5,-0.99681,1e-05,0.3355]
[1780394938408,46.31,69457.0,0.5,-0.99681,1e-05,0.33542]
[1780394939415,46.31,69449.61,0.5,-0.99685,1e-05,0.33119]
[1780394944501,46.31,69444.35,0.5,-0.99689,1e-05,0.32822]
[1780394946465,46.31,69436.91,0.5,-0.99693,1e-05,0.32405]
[1780394951502,46.31,69451.93,0.5,-0.99684,1e-05,0.33251]
[1780394953516,46.31,69458.91,0.5,-0.9968,1e-05,0.33651]
[1780394954571,46.31,69465.32,0.5,-0.99676,1e-05,0.34022]
[1780394956537,46.31,69468.69,0.5,-0.99674,1e-05,0.34219]
[1780394958551,46.31,69474.47,0.5,-0.9967,1e-05,0.34558]
[1780394963586,46.31,69483.06,0.5,-0.99665,1e-05,0.35067]
[1780394966607,46.31,69489.71,0.5,-0.99661,1e-05,0.35466]
[1780394967614,46.31,69502.0,0.5,-0.99653,1e-05,0.36213]
[1780394969628,46.31,69508.64,0.5,-0.99649,1e-05,0.36622]
[1780394974712,46.31,69506.46,0.5,-0.99651,1e-05,0.36371]
[1780394977693,46.31,69500.32,0.5,-0.99655,1e-05,0.35995]
[1780394978691,46.31,69508.02,0.5,-0.9965,1e-05,0.36468]
[1780394981715,46.31,69513.9,0.5,-0.99646,1e-05,0.36832]
[1780394984783,46.31,69527.67,0.5,-0.99637,1e-05,0.37698]
[1780394989770,46.31,69534.29,0.5,-0.99632,1e-05,0.3812]
[1780394994855,46.31,69540.53,0.5,-0.99628,1e-05,0.38522]
[1780394996819,46.31,69532.21,0.5,-0.99634,1e-05,0.37987]
[1780395001855,46.31,69524.74,0.5,-0.99639,1e-05,0.37512]
[1780395003870,46.31,69521.02,0.5,-0.99641,1e-05,0.37278]
[1780395004927,46.31,69510.13,0.5,-0.99649,1e-05,0.36598]
[1780395005883,46.31,69510.13,0.5,-0.99649,1e-05,0.36598]
[1780395010930,46.31,69504.07,0.5,-0.99653,1e-05,0.36225]
[1780395011927,46.31,69494.23,0.5,-0.99659,1e-05,0.35625]
[1780395012933,46.31,69492.21,0.5,-0.9966,1e-05,0.35503]
[1780395017968,46.31,69500.56,0.5,-0.99655,1e-05,0.3601]
[1780395018975,46.31,69504.4,0.5,-0.99652,1e-05,0.36245]
[1780395020990,46.31,69508.5,0.5,-0.9965,1e-05,0.36497]
[1780395023003,46.31,69516.72,0.5,-0.99644,1e-05,0.37008]
[1780395024014,46.31,69525.07,0.5,-0.99639,1e-05,0.37533]
[1780395025061,46.31,69526.31,0.5,-0.99638,1e-05,0.37612]
[1780395027036,46.31,69539.74,0.5,-0.99629,1e-05,0.38471]
[1780395028042,46.31,69543.82,0.5,-0.99626,1e-05,0.38735]
[1780395032070,46.31,69537.1,0.5,-0.99632,1e-05,0.3818]
[1780395033078,46.31,69527.34,0.5,-0.99638,1e-05,0.37558]
[1780395034083,46.31,69526.79,0.5,-0.99639,1e-05,0.37523]
[1780395038121,46.31,69533.59,0.5,-0.99634,1e-05,0.37956]
[1780395040127,46.31,69541.53,0.5,-0.99629,1e-05,0.38466]
[1780395041134,46.31,69542.98,0.5,-0.99628,1e-05,0.3856]
[1780395043147,46.31,69549.58,0.5,-0.99623,1e-05,0.38989]
[1780395044154,46.31,69548.35,0.5,-0.99624,1e-05,0.38909]
[1780395045207,46.31,69554.87,0.5,-0.99619,1e-05,0.39336]
[1780395047175,46.31,69558.9,0.5,-0.99616,1e-05,0.39602]
[1780395048182,46.31,69563.9,0.5,-0.99613,1e-05,0.39935]
[1780395049189,46.31,69569.0,0.5,-0.99609,1e-05,0.40276]
[1780395050205,46.31,69570.83,0.5,-0.99608,1e-05,0.40399]
[1780395051202,46.31,69565.8,0.5,-0.99612,1e-05,0.40062]
[1780395052210,46.31,69557.73,0.5,-0.99617,1e-05,0.39525]
[1780395053218,46.31,69558.5,0.5,-0.99617,1e-05,0.39576]
[1780395058254,46.31,69557.91,0.5,-0.99617,1e-05,0.39537]
[1780395060270,46.31,69546.22,0.5,-0.99625,1e-05,0.3877]
[1780395061285,46.31,69547.67,0.5,-0.99624,1e-05,0.38864]
[1780395063291,46.31,69554.74,0.5,-0.99619,1e-05,0.39327]
[1780395064300,46.31,69560.61,0.5,-0.99615,1e-05,0.39716]
[1780395065348,46.31,69560.87,0.5,-0.99615,1e-05,0.39733]
[1780395069339,46.31,69551.81,0.5,-0.99621,1e-05,0.39135]
[1780395071350,46.31,69558.77,0.5,-0.99617,1e-05,0.39594]
[1780395072358,46.31,69564.21,0.5,-0.99613,1e-05,0.39955]
[1780395073365,46.31,69568.2,0.5,-0.9961,1e-05,0.40222]
[1780395074372,46.31,69574.11,0.5,-0.99606,1e-05,0.40621]
[1780395075425,46.31,69586.2,0.5,-0.99597,1e-05,0.41446]
[1780395076395,46.31,69586.1,0.5,-0.99597,1e-05,0.4144]
[1780395080416,46.31,69595.35,0.5,-0.9959,1e-05,0.42081]
[1780395081422,46.31,69598.01,0.5,-0.99588,1e-05,0.42267]
[1780395086459,46.31,69597.14,0.5,-0.99588,1e-05,0.42206]
[1780395089484,46.31,69608.18,0.5,-0.9958,1e-05,0.42984]
[1780395090530,46.31,69615.81,0.5,-0.99574,1e-05,0.43529]
[1780395092511,46.31,69601.07,0.5,-0.99587,1e-05,0.42351]
[1780395095586,46.31,69592.87,0.5,-0.99593,1e-05,0.41779]
[1780395097546,46.31,69589.95,0.5,-0.99595,1e-05,0.41577]
[1780395099560,46.31,69578.43,0.5,-0.99604,1e-05,0.40788]
[1780395104595,46.31,69574.98,0.5,-0.99606,1e-05,0.40554]
[1780395105656,46.31,69585.46,0.5,-0.99598,1e-05,0.41268]
[1780395106616,46.31,69585.65,0.5,-0.99598,1e-05,0.41281]
[1780395107622,46.31,69594.9,0.5,-0.99591,1e-05,0.4192]
[1780395111649,46.31,69610.32,0.5,-0.9958,1e-05,0.43004]
[1780395113665,46.31,69620.28,0.5,-0.99572,1e-05,0.43717]
[1780395118699,46.31,69618.12,0.5,-0.99574,1e-05,0.43562]
[1780395123757,46.31,69624.38,0.5,-0.99569,1e-05,0.44014]
[1780395125800,46.31,69628.08,0.5,-0.99566,1e-05,0.44283]
[1780395127785,46.31,69623.46,0.5,-0.99569,1e-05,0.43947]
[1780395130805,46.31,69612.51,0.5,-0.99578,1e-05,0.4316]
[1780395135872,46.31,69604.98,0.5,-0.99584,1e-05,0.42626]
[1780395140876,46.31,69598.79,0.5,-0.99588,1e-05,0.42191]
[1780395141883,46.31,69606.13,0.5,-0.99583,1e-05,0.42707]
[1780395145942,46.31,69623.75,0.5,-0.99569,1e-05,0.43968]
[1780395150945,46.31,69621.21,0.5,-0.99571,1e-05,0.43784]
[1780395151952,46.31,69614.48,0.5,-0.99578,1e-05,0.43169]
[1780395154973,46.31,69621.18,0.5,-0.99573,1e-05,0.43649]
[1780395157994,46.31,69628.88,0.5,-0.99566,1e-05,0.44206]
[1780395162029,46.31,69635.23,0.5,-0.99561,1e-05,0.44671]
[1780395163035,46.31,69637.83,0.5,-0.99559,1e-05,0.44862]
[1780395165049,46.31,69642.56,0.5,-0.99556,1e-05,0.45212]
[1780395166084,46.31,69634.57,0.5,-0.99562,1e-05,0.44622]
[1780395167062,46.31,69634.57,0.5,-0.99562,1e-05,0.44622]
[1780395169076,46.31,69628.38,0.5,-0.99567,1e-05,0.4417]
[1780395174112,46.31,69629.0,0.5,-0.99566,1e-05,0.44215]
[1780395179147,46.31,69621.65,0.5,-0.99572,1e-05,0.43683]
[1780395183192,46.31,69613.67,0.5,-0.99578,1e-05,0.43111]
[1780395184183,46.31,69609.54,0.5,-0.99582,1e-05,0.42818]
[1780395185190,46.31,69599.57,0.5,-0.99589,1e-05,0.42116]
[1780395186273,46.31,69594.58,0.5,-0.99593,1e-05,0.41769]
[1780395188211,46.31,69583.86,0.5,-0.99601,1e-05,0.41031]
[1780395189218,46.31,69573.4,0.5,-0.99608,1e-05,0.40322]
[1780395190225,46.31,69571.96,0.5,-0.9961,1e-05,0.40225]
[1780395191232,46.31,69579.2,0.5,-0.99604,1e-05,0.40714]
[1780395192239,46.31,69579.96,0.5,-0.99604,1e-05,0.40765]
[1780395197274,46.31,69599.34,0.5,-0.99589,1e-05,0.421]
[1780395198280,46.31,69609.9,0.5,-0.99581,1e-05,0.42843]
[1780395199288,46.31,69607.71,0.5,-0.99583,1e-05,0.42688]
[1780395203321,46.31,69601.27,0.5,-0.99588,1e-05,0.42235]
[1780395205335,46.31,69593.52,0.5,-0.99594,1e-05,0.41695]
[1780395207349,46.31,69592.57,0.5,-0.99594,1e-05,0.4163]
[1780395212385,46.31,69589.91,0.5,-0.99598,1e-05,0.41318]
[1780395216490,46.31,69581.28,0.5,-0.99604,1e-05,0.40728]
[1780395217424,46.31,69581.06,0.5,-0.99604,1e-05,0.40713]
[1780395222457,46.31,69584.32,0.5,-0.99602,1e-05,0.40935]
[1780395227498,46.31,69587.09,0.5,-0.996,1e-05,0.41125]
[1780395231521,46.31,69581.86,0.5,-0.99604,1e-05,0.40768]
[1780395236631,46.31,69576.45,0.5,-0.99607,1e-05,0.40401]
[1780395242598,46.31,69578.01,0.5,-0.99606,1e-05,0.40507]
[1780395245621,46.31,69563.32,0.5,-0.99617,1e-05,0.39524]
[1780395246703,46.31,69560.01,0.5,-0.99619,1e-05,0.39305]
[1780395248640,46.31,69556.72,0.5,-0.99622,1e-05,0.39089]
[1780395249647,46.31,69551.65,0.5,-0.99625,1e-05,0.38758]
[1780395251664,46.31,69559.46,0.5,-0.9962,1e-05,0.39269]
[1780395256772,46.31,69562.4,0.5,-0.99618,1e-05,0.39463]
[1780395260726,46.31,69567.18,0.5,-0.99614,1e-05,0.3978]
[1780395264752,46.31,69562.56,0.5,-0.99617,1e-05,0.39474]
[1780395266842,46.31,69554.05,0.5,-0.99623,1e-05,0.38914]
[1780395267773,46.31,69553.83,0.5,-0.99624,1e-05,0.389]
[1780395268779,46.31,69548.39,0.5,-0.99627,1e-05,0.38546]
[1780395273815,46.31,69546.92,0.5,-0.9963,1e-05,0.3833]
[1780395278851,46.31,69538.76,0.5,-0.99635,1e-05,0.37807]
[1780395280865,46.31,69533.27,0.5,-0.99639,1e-05,0.37458]
[1780395286983,46.31,69531.04,0.5,-0.9964,1e-05,0.37317]
[1780395289930,46.31,69536.48,0.5,-0.99637,1e-05,0.37662]
[1780395294965,46.31,69536.8,0.5,-0.99636,1e-05,0.37682]
[1780395299999,46.31,69536.96,0.5,-0.99636,1e-05,0.37692]
[1780395305035,46.31,69528.4,0.5,-0.99642,1e-05,0.37151]
[1780395307131,46.31,69522.16,0.5,-0.99646,1e-05,0.36761]
[1780395310072,46.31,69519.52,0.5,-0.99648,1e-05,0.36597]
[1780395312084,46.31,69526.44,0.5,-0.99643,1e-05,0.37028]
[1780395313092,46.31,69532.55,0.5,-0.99639,1e-05,0.37413]
[1780395317204,46.31,69550.47,0.5,-0.99627,1e-05,0.3856]
[1780395318126,46.31,69550.47,0.5,-0.99627,1e-05,0.3856]
[1780395320143,46.31,69559.09,0.5,-0.99621,1e-05,0.39122]
[1780395321160,46.31,69565.77,0.5,-0.99616,1e-05,0.39563]
[1780395322157,46.31,69571.9,0.5,-0.99612,1e-05,0.39971]
[1780395327282,46.31,69574.08,0.5,-0.9961,1e-05,0.40117]
[1780395333234,46.31,69574.52,0.5,-0.99611,1e-05,0.40021]
[1780395338269,46.31,69573.42,0.5,-0.99612,1e-05,0.39947]
[1780395343305,46.31,69574.82,0.5,-0.99611,1e-05,0.40041]
[1780395348339,46.31,69575.97,0.5,-0.9961,1e-05,0.40118]
[1780395350352,46.31,69582.31,0.5,-0.99606,1e-05,0.40545]
[1780395351366,46.31,69580.3,0.5,-0.99607,1e-05,0.4041]
[1780395356400,46.31,69579.61,0.5,-0.99608,1e-05,0.40363]
[1780395361436,46.31,69578.0,0.5,-0.99609,1e-05,0.40255]
[1780395366470,46.31,69575.71,0.5,-0.9961,1e-05,0.40101]
[1780395371505,46.31,69576.8,0.5,-0.9961,1e-05,0.40174]
[1780395376540,46.31,69576.85,0.5,-0.9961,1e-05,0.40177]
[1780395381575,46.31,69578.21,0.5,-0.99609,1e-05,0.40269]
[1780395383588,46.31,69572.47,0.5,-0.99613,1e-05,0.39884]
[1780395388624,46.31,69575.34,0.5,-0.99611,1e-05,0.40076]
[1780395392654,46.31,69584.81,0.5,-0.99605,1e-05,0.40588]
[1780395393660,46.31,69584.97,0.5,-0.99605,1e-05,0.40599]
[1780395396680,46.31,69577.3,0.5,-0.9961,1e-05,0.40082]
[1780395397780,46.31,69584.49,0.5,-0.99605,1e-05,0.40567]
[1780395401715,46.31,69588.15,0.5,-0.99603,1e-05,0.40815]
[1780395403731,46.31,69599.19,0.5,-0.99594,1e-05,0.41573]
[1780395408765,46.31,69601.47,0.5,-0.99593,1e-05,0.41731]
[1780395413804,46.31,69583.92,0.5,-0.99606,1e-05,0.40528]
[1780395418838,46.31,69579.31,0.5,-0.99609,1e-05,0.40217]
[1780395423873,46.31,69577.47,0.5,-0.9961,1e-05,0.40094]
[1780395429914,46.31,69578.86,0.5,-0.99609,1e-05,0.40187]
[1780395430922,46.31,69571.38,0.5,-0.99615,1e-05,0.39687]
[1780395431929,46.31,69565.64,0.5,-0.99619,1e-05,0.39307]
[1780395436965,46.31,69563.54,0.5,-0.9962,1e-05,0.39168]
[1780395438063,46.31,69556.86,0.5,-0.99625,1e-05,0.38731]
[1780395441999,46.31,69565.82,0.5,-0.99619,1e-05,0.39319]
[1780395444017,46.31,69570.92,0.5,-0.99615,1e-05,0.39656]
[1780395446032,46.31,69560.13,0.5,-0.99623,1e-05,0.38945]
[1780395447039,46.31,69550.37,0.5,-0.99629,1e-05,0.38311]
[1780395452073,46.31,69554.6,0.5,-0.99628,1e-05,0.38463]
[1780395457111,46.31,69549.48,0.5,-0.99631,1e-05,0.38133]
[1780395458207,46.31,69544.84,0.5,-0.99634,1e-05,0.37835]
[1780395460129,46.31,69540.46,0.5,-0.99637,1e-05,0.37557]
[1780395465165,46.31,69544.11,0.5,-0.99635,1e-05,0.37789]
[1780395470200,46.31,69548.8,0.5,-0.99632,1e-05,0.38089]
[1780395475236,46.31,69550.25,0.5,-0.99631,1e-05,0.38182]
[1780395480270,46.31,69554.25,0.5,-0.99628,1e-05,0.3844]
[1780395488417,46.31,69552.49,0.5,-0.99629,1e-05,0.38326]
[1780395494367,46.31,69548.72,0.5,-0.99632,1e-05,0.38084]
[1780395499415,46.31,69548.12,0.5,-0.99632,1e-05,0.38045]
[1780395503435,46.31,69553.99,0.5,-0.99628,1e-05,0.38423]
[1780395508557,46.31,69550.78,0.5,-0.9963,1e-05,0.38216]
[1780395514513,46.31,69555.51,0.5,-0.99628,1e-05,0.384]
[1780395518627,46.31,69547.04,0.5,-0.99634,1e-05,0.37856]
[1780395520557,46.31,69545.3,0.5,-0.99635,1e-05,0.37745]
[1780395525590,46.31,69547.04,0.5,-0.99634,1e-05,0.37856]
[1780395530625,46.31,69551.75,0.5,-0.99631,1e-05,0.38158]
[1780395534653,46.31,69558.18,0.5,-0.99626,1e-05,0.38573]
[1780395537674,46.31,69560.36,0.5,-0.99625,1e-05,0.38715]
[1780395538767,46.31,69549.5,0.5,-0.99632,1e-05,0.38013]
[1780395540695,46.31,69548.39,0.5,-0.99633,1e-05,0.37942]
[1780395542708,46.31,69556.58,0.5,-0.99627,1e-05,0.3847]
[1780395547745,46.31,69558.39,0.5,-0.99626,1e-05,0.38587]
[1780395548837,46.31,69566.39,0.5,-0.99621,1e-05,0.3911]
[1780395550765,46.31,69566.39,0.5,-0.99621,1e-05,0.3911]
[1780395553787,46.31,69572.26,0.5,-0.99616,1e-05,0.39497]
[1780395556808,46.31,69587.13,0.5,-0.99606,1e-05,0.40493]
[1780395557815,46.31,69589.28,0.5,-0.99604,1e-05,0.40638]
[1780395561844,46.31,69584.12,0.5,-0.99608,1e-05,0.40289]
[1780395566878,46.31,69585.63,0.5,-0.99607,1e-05,0.40391]
[1780395570907,46.31,69591.21,0.5,-0.99603,1e-05,0.4077]
[1780395575941,46.31,69591.07,0.5,-0.99604,1e-05,0.40633]
[1780395579048,46.31,69597.36,0.5,-0.99599,1e-05,0.41062]
[1780395580979,46.31,69598.5,0.5,-0.99599,1e-05,0.4114]
[1780395586018,46.31,69601.45,0.5,-0.99596,1e-05,0.41343]
[1780395589118,46.31,69607.53,0.5,-0.99592,1e-05,0.41764]
[1780395596084,46.31,69605.67,0.5,-0.99593,1e-05,0.41635]
[1780395601123,46.31,69606.89,0.5,-0.99592,1e-05,0.4172]
[1780395603136,46.31,69597.19,0.5,-0.996,1e-05,0.41051]
[1780395606155,46.31,69590.79,0.5,-0.99604,1e-05,0.40614]
[1780395609260,46.31,69582.65,0.5,-0.9961,1e-05,0.40065]
[1780395615221,46.31,69587.42,0.5,-0.99607,1e-05,0.40386]
[1780395620259,46.31,69584.45,0.5,-0.99609,1e-05,0.40186]
[1780395625294,46.31,69579.62,0.5,-0.99612,1e-05,0.39862]
[1780395630325,46.31,69577.78,0.5,-0.99614,1e-05,0.39739]
[1780395635360,46.31,69577.57,0.5,-0.99615,1e-05,0.39601]
[1780395640395,46.31,69573.77,0.5,-0.99618,1e-05,0.39349]
[1780395641402,46.31,69568.3,0.5,-0.99622,1e-05,0.38989]
[1780395642410,46.31,69574.46,0.5,-0.99617,1e-05,0.39395]
[1780395643417,46.31,69579.71,0.5,-0.99613,1e-05,0.39743]
[1780395647444,46.31,69587.65,0.5,-0.99608,1e-05,0.40275]
[1780395652478,46.31,69587.0,0.5,-0.99608,1e-05,0.40232]
[1780395657514,46.31,69583.66,0.5,-0.99611,1e-05,0.40007]
[1780395659617,46.31,69577.69,0.5,-0.99615,1e-05,0.39609]
[1780395665570,46.31,69578.33,0.5,-0.99614,1e-05,0.39651]
[1780395670606,46.31,69577.64,0.5,-0.99615,1e-05,0.39605]
[1780395672620,46.31,69568.51,0.5,-0.99621,1e-05,0.39003]
[1780395674634,46.31,69567.52,0.5,-0.99622,1e-05,0.38938]
[1780395678662,46.31,69557.27,0.5,-0.99629,1e-05,0.38271]
[1780395679760,46.31,69546.9,0.5,-0.99636,1e-05,0.37607]
[1780395681685,46.31,69546.75,0.5,-0.99636,1e-05,0.37598]
[1780395686729,46.31,69546.11,0.5,-0.99637,1e-05,0.37557]
[1780395687727,46.31,69540.57,0.5,-0.99641,1e-05,0.37207]
[1780395688734,46.31,69534.71,0.5,-0.99645,1e-05,0.36839]
[1780395689740,46.31,69533.28,0.5,-0.99646,1e-05,0.3675]
[1780395692761,46.31,69538.35,0.5,-0.99643,1e-05,0.36949]
[1780395696792,46.31,69532.01,0.5,-0.99647,1e-05,0.36553]
[1780395698804,46.31,69526.77,0.5,-0.99651,1e-05,0.36229]
[1780395699810,46.31,69524.16,0.5,-0.99653,1e-05,0.36069]
[1780395701824,46.31,69521.36,0.5,-0.99654,1e-05,0.35897]
[1780395705853,46.31,69536.97,0.5,-0.99644,1e-05,0.36862]
[1780395706860,46.31,69535.76,0.5,-0.99645,1e-05,0.36787]
[1780395711895,46.31,69535.55,0.5,-0.99645,1e-05,0.36774]
[1780395715922,46.31,69528.29,0.5,-0.9965,1e-05,0.36323]
[1780395716930,46.31,69524.07,0.5,-0.99653,1e-05,0.36063]
[1780395718944,46.31,69529.13,0.5,-0.99649,1e-05,0.36375]
[1780395720046,46.31,69536.42,0.5,-0.99645,1e-05,0.36828]
[1780395725995,46.31,69536.2,0.5,-0.99645,1e-05,0.36814]
[1780395727003,46.31,69523.83,0.5,-0.99653,1e-05,0.36049]
[1780395728017,46.31,69524.51,0.5,-0.99652,1e-05,0.3609]
[1780395732043,46.31,69529.3,0.5,-0.99649,1e-05,0.36385]
[1780395737083,46.31,69507.06,0.5,-0.99664,1e-05,0.35032]
[1780395742119,46.31,69509.85,0.5,-0.99662,1e-05,0.352]
[1780395744133,46.31,69499.54,0.5,-0.99668,1e-05,0.34585]
[1780395749168,46.31,69503.91,0.5,-0.99666,1e-05,0.34844]
[1780395750272,46.31,69497.4,0.5,-0.9967,1e-05,0.34458]
[1780395752191,46.31,69495.89,0.5,-0.99672,1e-05,0.34258]
[1780395753200,46.31,69487.98,0.5,-0.99677,1e-05,0.33796]
[1780395757240,46.31,69477.76,0.5,-0.99683,1e-05,0.33207]
[1780395758236,46.31,69470.9,0.5,-0.99687,1e-05,0.32817]
[1780395759242,46.31,69455.33,0.5,-0.99696,1e-05,0.31946]
[1780395760346,46.31,69439.72,0.5,-0.99705,1e-05,0.31092]
[1780395761256,46.31,69439.9,0.5,-0.99705,1e-05,0.31102]
[1780395764276,46.31,69446.17,0.5,-0.99701,1e-05,0.31442]
[1780395765284,46.31,69453.1,0.5,-0.99697,1e-05,0.31822]
[1780395770416,46.31,69456.17,0.5,-0.99696,1e-05,0.31992]
[1780395774347,46.31,69451.75,0.5,-0.99698,1e-05,0.31748]
[1780395779382,46.31,69450.16,0.5,-0.99699,1e-05,0.31661]
[1780395780487,46.31,69457.28,0.5,-0.99695,1e-05,0.32054]
[1780395781396,46.31,69452.04,0.5,-0.99698,1e-05,0.31764]
[1780395782402,46.31,69451.91,0.5,-0.99698,1e-05,0.31757]
[1780395784420,46.31,69446.84,0.5,-0.99701,1e-05,0.31479]
[1780395786432,46.31,69440.96,0.5,-0.99704,1e-05,0.31159]
[1780395788446,46.31,69424.92,0.5,-0.99713,1e-05,0.30302]
[1780395793484,46.31,69428.1,0.5,-0.99711,1e-05,0.30472]
[1780395798526,46.31,69425.43,0.5,-0.99713,1e-05,0.30334]
[1780395803552,46.32,69424.94,0.5,-0.99713,1e-05,0.30312]
[1780395806573,46.32,69418.93,0.5,-0.99716,1e-05,0.3]
[1780395807579,46.32,69413.65,0.5,-0.99719,1e-05,0.29726]
[1780395810714,46.32,69407.81,0.5,-0.99722,1e-05,0.29427]
[1780395815636,46.32,69426.58,0.5,-0.99713,1e-05,0.30315]
[1780395816643,46.32,69434.34,0.5,-0.99709,1e-05,0.30729]
[1780395819664,46.32,69428.88,0.5,-0.99712,1e-05,0.30444]
[1780395823692,46.32,69421.82,0.5,-0.99715,1e-05,0.3008]
[1780395828727,46.32,69420.15,0.5,-0.99716,1e-05,0.30004]
[1780395830858,46.33,69425.42,0.5,-0.99713,1e-05,0.30287]
[1780395831752,46.33,69425.42,0.5,-0.99713,1e-05,0.30289]
[1780395832756,46.33,69434.06,0.5,-0.99708,1e-05,0.30749]
[1780395833763,46.33,69440.25,0.5,-0.99705,1e-05,0.31081]
[1780395836786,46.33,69434.51,0.5,-0.99708,1e-05,0.30773]
[1780395837791,46.33,69433.13,0.5,-0.99709,1e-05,0.30699]
[1780395838801,46.33,69427.37,0.5,-0.99712,1e-05,0.30392]
[1780395839805,46.33,69426.53,0.5,-0.99713,1e-05,0.30348]
[1780395844846,46.33,69428.37,0.5,-0.99712,1e-05,0.30445]
[1780395849878,46.33,69435.95,0.5,-0.99707,1e-05,0.3085]
[1780395850885,46.33,69438.6,0.5,-0.99706,1e-05,0.30992]
[1780395852901,46.33,69448.01,0.5,-0.99701,1e-05,0.31503]
[1780395853907,46.33,69447.38,0.5,-0.99701,1e-05,0.31469]
[1780395857935,46.33,69440.36,0.5,-0.99705,1e-05,0.31087]
[1780395858943,46.33,69439.54,0.5,-0.99705,1e-05,0.31043]
[1780395863977,46.33,69439.67,0.5,-0.99705,1e-05,0.3105]
[1780395869013,46.33,69442.93,0.5,-0.99703,1e-05,0.31243]
[1780395874059,46.33,69444.5,0.5,-0.99703,1e-05,0.31243]
[1780395879091,46.34,69445.98,0.5,-0.99702,1e-05,0.31343]
[1780395883119,46.34,69440.25,0.5,-0.99705,1e-05,0.31049]
[1780395884125,46.34,69440.38,0.5,-0.99705,1e-05,0.3106]
[1780395889166,46.34,69432.01,0.5,-0.99709,1e-05,0.30633]
[1780395890173,46.35,69430.39,0.5,-0.9971,1e-05,0.30551]
[1780395891279,46.35,69438.7,0.5,-0.99706,1e-05,0.31001]
[1780395893194,46.35,69439.23,0.5,-0.99705,1e-05,0.31039]
[1780395896215,46.35,69433.59,0.5,-0.99708,1e-05,0.30751]
[1780395901353,46.36,69425.12,0.5,-0.99713,1e-05,0.3033]
[1780395907292,46.36,69426.05,0.5,-0.99712,1e-05,0.30406]
[1780395912328,46.37,69426.56,0.5,-0.99711,1e-05,0.30466]
[1780395916355,46.37,69420.16,0.5,-0.99714,1e-05,0.30151]
[1780395920388,46.38,69415.42,0.5,-0.99717,1e-05,0.29927]
[1780395925421,46.38,69414.79,0.5,-0.99717,1e-05,0.29924]
[1780395927435,46.39,69422.44,0.5,-0.99713,1e-05,0.30339]
[1780395930456,46.39,69427.69,0.5,-0.99709,1e-05,0.30637]
[1780395935495,46.4,69424.02,0.5,-0.99712,1e-05,0.30374]
[1780395940526,46.4,69428.55,0.5,-0.99709,1e-05,0.30649]
[1780395941634,46.41,69437.19,0.5,-0.99704,1e-05,0.3112]
[1780395942540,46.41,69437.36,0.5,-0.99704,1e-05,0.31136]
[1780395947575,46.41,69440.42,0.5,-0.99702,1e-05,0.31339]
[1780395952610,46.42,69440.09,0.5,-0.99702,1e-05,0.31359]
[1780395957647,46.43,69444.75,0.5,-0.99699,1e-05,0.31653]
[1780395959659,46.43,69449.95,0.5,-0.99695,1e-05,0.31955]
[1780395963691,46.44,69455.64,0.5,-0.99692,1e-05,0.32304]
[1780395968724,46.45,69456.58,0.5,-0.99691,1e-05,0.32399]
[1780395973758,46.46,69460.43,0.5,-0.99688,1e-05,0.32659]
[1780395978794,46.46,69468.39,0.5,-0.99683,1e-05,0.33156]
[1780395983834,46.47,69472.25,0.5,-0.9968,1e-05,0.33424]
[1780395985848,46.47,69483.57,0.5,-0.99673,1e-05,0.34088]
[1780395986852,46.48,69485.06,0.5,-0.99672,1e-05,0.34195]
[1780395991984,46.49,69474.0,0.5,-0.99679,1e-05,0.33492]
[1780395992891,46.49,69474.0,0.5,-0.99679,1e-05,0.33502]
[1780395997927,46.5,69471.12,0.5,-0.9968,1e-05,0.33387]
[1780396002963,46.51,69473.38,0.5,-0.99678,1e-05,0.33569]
[1780396007997,46.52,69472.61,0.5,-0.99678,1e-05,0.33577]
[1780396014041,46.53,69473.98,0.5,-0.99677,1e-05,0.33721]
[1780396019074,46.54,69449.94,0.5,-0.99691,1e-05,0.3241]
[1780396020083,46.54,69450.1,0.5,-0.9969,1e-05,0.3243]
[1780396021088,46.54,69449.02,0.5,-0.99691,1e-05,0.32381]
[1780396023103,46.55,69454.45,0.5,-0.99687,1e-05,0.32707]
[1780396025121,46.55,69461.36,0.5,-0.99683,1e-05,0.3312]
[1780396027131,46.56,69468.56,0.5,-0.99678,1e-05,0.33554]
[1780396028138,46.56,69469.51,0.5,-0.99678,1e-05,0.3362]
[1780396033172,46.57,69469.02,0.5,-0.99677,1e-05,0.3365]
[1780396037201,46.58,69472.96,0.5,-0.99675,1e-05,0.33926]
[1780396040222,46.59,69478.2,0.5,-0.99671,1e-05,0.34267]
[1780396042334,46.59,69478.83,0.5,-0.9967,1e-05,0.34328]
[1780396048277,46.6,69479.11,0.5,-0.99669,1e-05,0.34419]
[1780396053313,46.61,69477.91,0.5,-0.9967,1e-05,0.343]
[1780396059355,46.63,69478.4,0.5,-0.99669,1e-05,0.34405]
[1780396061368,46.63,69471.68,0.5,-0.99673,1e-05,0.34039]
[1780396062475,46.64,69469.57,0.5,-0.99674,1e-05,0.33929]
[1780396068418,46.65,69470.48,0.5,-0.99673,1e-05,0.34061]
[1780396072545,46.66,69476.54,0.5,-0.99669,1e-05,0.34468]
[1780396078488,46.67,69473.77,0.5,-0.99669,1e-05,0.34387]
[1780396083524,46.69,69473.42,0.5,-0.99669,1e-05,0.34436]
[1780396088559,46.7,69471.75,0.5,-0.99669,1e-05,0.34408]
[1780396094601,46.72,69470.62,0.5,-0.99669,1e-05,0.34441]
[1780396099636,46.73,69470.01,0.5,-0.99668,1e-05,0.34477]
[1780396104671,46.74,69470.45,0.5,-0.99667,1e-05,0.34576]
[1780396106686,46.75,69478.6,0.5,-0.99662,1e-05,0.35086]
[1780396108698,46.75,69489.27,0.5,-0.99655,1e-05,0.35752]
[1780396113733,46.77,69491.44,0.5,-0.99654,1e-05,0.35832]
[1780396118768,46.78,69495.6,0.5,-0.99651,1e-05,0.36149]
[1780396123804,46.79,69496.76,0.5,-0.99649,1e-05,0.36286]
[1780396128840,46.8,69496.5,0.5,-0.99649,1e-05,0.36335]
[1780396133878,46.81,69494.14,0.5,-0.99649,1e-05,0.3625]
[1780396134882,46.81,69488.59,0.5,-0.99653,1e-05,0.35924]
[1780396139916,46.82,69490.7,0.5,-0.99651,1e-05,0.36113]
[1780396140924,46.83,69496.71,0.5,-0.99647,1e-05,0.36491]
[1780396143041,46.83,69503.97,0.5,-0.99642,1e-05,0.36962]
[1780396144952,46.83,69512.1,0.5,-0.99636,1e-05,0.3749]
[1780396146966,46.84,69519.8,0.5,-0.99631,1e-05,0.37995]
[1780396152003,46.84,69522.45,0.5,-0.99628,1e-05,0.3821]
[1780396157037,46.85,69522.73,0.5,-0.99628,1e-05,0.3828]
[1780396162072,46.86,69527.61,0.5,-0.99624,1e-05,0.3864]
[1780396166104,46.86,69531.78,0.5,-0.99621,1e-05,0.38928]
[1780396169125,46.87,69537.16,0.5,-0.99617,1e-05,0.39294]
[1780396171138,46.87,69542.4,0.5,-0.99614,1e-05,0.39525]
[1780396173250,46.87,69546.44,0.5,-0.99611,1e-05,0.39802]
[1780396176195,46.87,69537.96,0.5,-0.99617,1e-05,0.39255]
[1780396177202,46.87,69531.6,0.5,-0.99621,1e-05,0.38852]
[1780396178210,46.87,69527.17,0.5,-0.99624,1e-05,0.38572]
[1780396181231,46.88,69527.76,0.5,-0.99624,1e-05,0.3863]
[1780396183322,46.88,69531.7,0.5,-0.99621,1e-05,0.389]
[1780396189287,46.89,69528.77,0.5,-0.99622,1e-05,0.38751]
[1780396194321,46.89,69528.27,0.5,-0.99622,1e-05,0.38751]
[1780396199356,46.9,69526.63,0.5,-0.99623,1e-05,0.38677]
[1780396204393,46.9,69531.03,0.5,-0.9962,1e-05,0.38994]
[1780396207414,46.91,69537.57,0.5,-0.99615,1e-05,0.39437]
[1780396210438,46.91,69544.2,0.5,-0.9961,1e-05,0.39887]
[1780396215477,46.91,69546.51,0.5,-0.99608,1e-05,0.40062]
[1780396220506,46.92,69551.41,0.5,-0.99604,1e-05,0.4041]
[1780396225541,46.92,69546.12,0.5,-0.99608,1e-05,0.40076]
[1780396228561,46.92,69540.11,0.5,-0.99612,1e-05,0.39692]
[1780396233677,46.93,69536.89,0.5,-0.99615,1e-05,0.39383]
[1780396239639,46.93,69541.18,0.5,-0.99612,1e-05,0.397]
[1780396244674,46.94,69541.66,0.5,-0.99611,1e-05,0.39758]
[1780396249711,46.94,69540.86,0.5,-0.99612,1e-05,0.39736]
[1780396254746,46.95,69537.94,0.5,-0.99613,1e-05,0.39573]
[1780396257766,46.95,69546.1,0.5,-0.99607,1e-05,0.40129]
[1780396258771,46.95,69553.66,0.5,-0.99602,1e-05,0.40639]
[1780396259779,46.95,69555.44,0.5,-0.99601,1e-05,0.40761]
[1780396264815,46.95,69556.06,0.5,-0.996,1e-05,0.40812]
[1780396266830,46.95,69549.0,0.5,-0.99605,1e-05,0.40342]
[1780396267836,46.95,69540.56,0.5,-0.99611,1e-05,0.39784]
[1780396268843,46.95,69539.02,0.5,-0.99612,1e-05,0.39686]
[1780396269850,46.95,69530.39,0.5,-0.99618,1e-05,0.39125]
[1780396270857,46.95,69525.33,0.5,-0.99622,1e-05,0.38802]
[1780396271864,46.95,69525.74,0.5,-0.99621,1e-05,0.38835]
[1780396276899,46.96,69528.56,0.5,-0.99619,1e-05,0.39048]
[1780396281934,46.97,69527.52,0.5,-0.99619,1e-05,0.39014]
[1780396284031,46.97,69517.89,0.5,-0.99626,1e-05,0.38406]
[1780396284955,46.97,69517.89,0.5,-0.99626,1e-05,0.38414]
[1780396288985,46.97,69511.4,0.5,-0.9963,1e-05,0.38027]
[1780396289992,46.98,69503.54,0.5,-0.99635,1e-05,0.37538]
[1780396291001,46.98,69500.29,0.5,-0.99639,1e-05,0.37223]
[1780396293014,46.98,69510.35,0.5,-0.99632,1e-05,0.37874]
[1780396294102,46.98,69510.41,0.5,-0.99631,1e-05,0.37885]
[1780396300065,46.99,69508.28,0.5,-0.99632,1e-05,0.37799]
[1780396304177,46.99,69516.24,0.5,-0.99627,1e-05,0.38336]
[1780396307110,47.0,69522.77,0.5,-0.99622,1e-05,0.38777]
[1780396309124,47.0,69528.87,0.5,-0.99617,1e-05,0.39186]
[1780396314249,47.0,69538.01,0.5,-0.99611,1e-05,0.39786]
[1780396315166,47.0,69538.01,0.5,-0.99611,1e-05,0.39786]
[1780396316175,47.0,69538.61,0.5,-0.9961,1e-05,0.39825]
[1780396318191,47.0,69544.82,0.5,-0.99606,1e-05,0.40238]
[1780396319195,47.0,69535.92,0.5,-0.99612,1e-05,0.39648]
[1780396320201,47.0,69533.82,0.5,-0.99614,1e-05,0.3951]
[1780396323222,47.0,69528.71,0.5,-0.99617,1e-05,0.39176]
[1780396330271,47.0,69529.21,0.5,-0.99617,1e-05,0.39208]
[1780396336313,47.0,69532.4,0.5,-0.99615,1e-05,0.39417]
[1780396341348,47.0,69531.42,0.5,-0.99616,1e-05,0.39353]
[1780396347390,47.0,69530.21,0.5,-0.99616,1e-05,0.39274]
[1780396352426,47.0,69531.29,0.5,-0.99617,1e-05,0.3922]
[1780396356459,47.0,69520.55,0.5,-0.99624,1e-05,0.38524]
[1780396357465,47.0,69517.83,0.5,-0.99626,1e-05,0.3835]
[1780396361499,47.0,69517.15,0.5,-0.99627,1e-05,0.38306]
[1780396366531,47.0,69518.07,0.5,-0.99626,1e-05,0.38365]
[1780396367534,47.0,69523.58,0.5,-0.99622,1e-05,0.38719]
[1780396368540,47.0,69524.87,0.5,-0.99621,1e-05,0.38803]
[1780396373577,47.0,69526.2,0.5,-0.9962,1e-05,0.38889]
[1780396378610,47.0,69524.51,0.5,-0.99622,1e-05,0.3878]
[1780396381632,47.0,69514.95,0.5,-0.99628,1e-05,0.38166]
[1780396382638,47.0,69515.23,0.5,-0.99628,1e-05,0.38184]
[1780396387676,47.0,69514.8,0.5,-0.99628,1e-05,0.38156]
[1780396388682,47.0,69504.39,0.5,-0.99635,1e-05,0.37498]
[1780396389689,47.0,69500.62,0.5,-0.99638,1e-05,0.37262]
[1780396393717,47.0,69498.37,0.5,-0.99639,1e-05,0.37122]
[1780396397746,47.0,69489.58,0.5,-0.99645,1e-05,0.36578]
[1780396399761,47.0,69487.54,0.5,-0.99647,1e-05,0.36453]
[1780396404797,47.0,69474.91,0.5,-0.99655,1e-05,0.35686]
[1780396405803,47.0,69474.81,0.5,-0.99655,1e-05,0.3568]
[1780396407817,47.0,69473.95,0.5,-0.99655,1e-05,0.35628]
[1780396412852,47.0,69467.38,0.5,-0.99661,1e-05,0.3512]
[1780396414972,47.0,69462.94,0.5,-0.99664,1e-05,0.34858]
[1780396419908,47.0,69455.83,0.5,-0.99668,1e-05,0.3444]
[1780396420912,47.0,69454.21,0.5,-0.99669,1e-05,0.34346]
[1780396425943,47.0,69455.45,0.5,-0.99668,1e-05,0.34418]
[1780396430983,47.0,69446.01,0.5,-0.99674,1e-05,0.33871]
[1780396431989,47.0,69441.02,0.5,-0.99677,1e-05,0.33585]
[1780396432995,47.0,69439.23,0.5,-0.99678,1e-05,0.33483]
[1780396438033,47.0,69441.68,0.5,-0.99677,1e-05,0.33623]
[1780396443070,47.0,69435.47,0.5,-0.9968,1e-05,0.33269]
[1780396446091,47.0,69434.42,0.5,-0.99681,1e-05,0.3321]
[1780396451141,47.0,69436.07,0.5,-0.9968,1e-05,0.33303]
[1780396456176,47.0,69434.61,0.5,-0.99681,1e-05,0.3322]
[1780396461212,47.0,69435.88,0.5,-0.9968,1e-05,0.33292]
[1780396466247,47.0,69431.17,0.5,-0.99683,1e-05,0.33026]
[1780396468261,47.0,69425.06,0.5,-0.99687,1e-05,0.32683]
[1780396469269,47.0,69420.0,0.5,-0.9969,1e-05,0.32402]
[1780396470275,47.0,69420.22,0.5,-0.99689,1e-05,0.32414]
[1780396475395,47.0,69403.72,0.5,-0.997,1e-05,0.31405]
[1780396476318,47.0,69403.72,0.5,-0.997,1e-05,0.31405]
[1780396478333,47.0,69398.19,0.5,-0.99703,1e-05,0.31108]
[1780396480347,47.0,69391.57,0.5,-0.99707,1e-05,0.30756]
[1780396482364,47.0,69388.37,0.5,-0.99709,1e-05,0.30587]
[1780396483367,47.0,69382.61,0.5,-0.99712,1e-05,0.30284]
[1780396484375,47.0,69381.75,0.5,-0.99712,1e-05,0.30239]
[1780396489409,47.0,69384.8,0.5,-0.9971,1e-05,0.30399]
[1780396490416,47.0,69389.94,0.5,-0.99708,1e-05,0.30669]
[1780396491424,47.0,69390.72,0.5,-0.99707,1e-05,0.30711]
[1780396496462,47.0,69387.64,0.5,-0.99709,1e-05,0.30548]
[1780396501493,47.01,69389.1,0.5,-0.99708,1e-05,0.30663]
[1780396505607,47.02,69394.78,0.5,-0.99704,1e-05,0.31001]
[1780396510556,47.02,69400.75,0.5,-0.997,1e-05,0.31357]
[1780396511564,47.03,69408.8,0.5,-0.99696,1e-05,0.3181]
[1780396512573,47.03,69410.92,0.5,-0.99694,1e-05,0.31933]
[1780396514585,47.03,69413.33,0.5,-0.99693,1e-05,0.32072]
[1780396518613,47.03,69406.52,0.5,-0.99697,1e-05,0.317]
[1780396522648,47.03,69398.66,0.5,-0.99701,1e-05,0.31275]
[1780396523649,47.03,69393.31,0.5,-0.99704,1e-05,0.30989]
[1780396524655,47.03,69388.59,0.5,-0.99707,1e-05,0.30738]
[1780396526673,47.03,69361.69,0.5,-0.99722,1e-05,0.29342]
[1780396528688,47.03,69358.64,0.5,-0.99723,1e-05,0.29187]
[1780396533726,47.03,69362.99,0.5,-0.99722,1e-05,0.29308]
[1780396536743,47.03,69366.2,0.5,-0.9972,1e-05,0.29472]
[1780396540770,47.03,69360.9,0.5,-0.99723,1e-05,0.29202]
[1780396543805,47.03,69354.5,0.5,-0.99726,1e-05,0.2888]
[1780396544803,47.03,69355.06,0.5,-0.99726,1e-05,0.28908]
[1780396545891,47.03,69363.56,0.5,-0.99721,1e-05,0.29337]
[1780396546816,47.03,69363.56,0.5,-0.99721,1e-05,0.29337]
[1780396552860,47.03,69365.68,0.5,-0.9972,1e-05,0.29445]
[1780396557897,47.03,69364.81,0.5,-0.99721,1e-05,0.29401]
[1780396562931,47.03,69376.75,0.5,-0.99714,1e-05,0.30015]
[1780396567966,47.03,69378.21,0.5,-0.99714,1e-05,0.30091]
[1780396569981,47.03,69383.87,0.5,-0.9971,1e-05,0.30386]
[1780396573003,47.03,69376.47,0.5,-0.99715,1e-05,0.3]
[1780396574008,47.03,69375.06,0.5,-0.99715,1e-05,0.29927]
[1780396576127,47.03,69363.17,0.5,-0.99722,1e-05,0.29317]
[1780396577030,47.03,69363.47,0.5,-0.99721,1e-05,0.29333]
[1780396579044,47.03,69368.79,0.5,-0.99719,1e-05,0.29604]
[1780396584080,47.03,69372.59,0.5,-0.99717,1e-05,0.298]
[1780396589115,47.03,69374.19,0.5,-0.99716,1e-05,0.29882]
[1780396592136,47.03,69364.13,0.5,-0.99722,1e-05,0.29266]
[1780396593142,47.03,69361.77,0.5,-0.99723,1e-05,0.29147]
[1780396596268,47.03,69354.35,0.5,-0.99727,1e-05,0.28773]
[1780396598178,47.03,69354.12,0.5,-0.99727,1e-05,0.28762]
[1780396603212,47.03,69355.79,0.5,-0.99726,1e-05,0.28845]
[1780396605229,47.03,69363.44,0.5,-0.99722,1e-05,0.29231]
[1780396606338,47.03,69369.21,0.5,-0.99719,1e-05,0.29525]
[1780396608248,47.03,69377.0,0.5,-0.99715,1e-05,0.29926]
[1780396609254,47.03,69379.18,0.5,-0.99714,1e-05,0.30039]
[1780396614290,47.03,69379.96,0.5,-0.99714,1e-05,0.3008]
[1780396619325,47.03,69382.58,0.5,-0.99712,1e-05,0.30216]
[1780396621349,47.03,69376.08,0.5,-0.99716,1e-05,0.29878]
[1780396623357,47.03,69364.23,0.5,-0.99722,1e-05,0.29271]
[1780396624362,47.03,69358.37,0.5,-0.99725,1e-05,0.28975]
[1780396625369,47.03,69357.76,0.5,-0.99725,1e-05,0.28944]
[1780396631410,47.03,69358.17,0.5,-0.99725,1e-05,0.28965]
[1780396633424,47.03,69351.18,0.5,-0.99729,1e-05,0.28615]
[1780396634436,47.03,69348.39,0.5,-0.9973,1e-05,0.28477]
[1780396639468,47.03,69346.56,0.5,-0.99731,1e-05,0.28386]
[1780396642491,47.03,69341.51,0.5,-0.99734,1e-05,0.28137]
[1780396644505,47.03,69349.5,0.5,-0.9973,1e-05,0.28532]
[1780396645510,47.03,69359.36,0.5,-0.99725,1e-05,0.29025]
[1780396646631,47.03,69361.79,0.5,-0.99723,1e-05,0.29148]
[1780396651565,47.03,69355.05,0.5,-0.99728,1e-05,0.2871]
[1780396653580,47.03,69353.85,0.5,-0.99728,1e-05,0.2865]
[1780396658614,47.03,69353.75,0.5,-0.99728,1e-05,0.28645]
[1780396663650,47.03,69354.32,0.5,-0.99728,1e-05,0.28673]
[1780396668684,47.03,69356.64,0.5,-0.99727,1e-05,0.28789]
[1780396669697,47.03,69348.77,0.5,-0.99731,1e-05,0.28398]
[1780396671706,47.03,69345.57,0.5,-0.99733,1e-05,0.2824]
[1780396676841,47.03,69347.21,0.5,-0.99732,1e-05,0.28321]
[1780396682787,47.03,69343.4,0.5,-0.99734,1e-05,0.28133]
[1780396687820,47.03,69341.04,0.5,-0.99735,1e-05,0.28017]
[1780396692855,47.03,69348.58,0.5,-0.99731,1e-05,0.28388]
[1780396693862,47.03,69351.55,0.5,-0.9973,1e-05,0.28536]
[1780396694868,47.03,69360.15,0.5,-0.99725,1e-05,0.28966]
[1780396695878,47.03,69359.52,0.5,-0.99725,1e-05,0.28934]
[1780396700911,47.03,69357.17,0.5,-0.99727,1e-05,0.28816]
[1780396703932,47.03,69347.56,0.5,-0.99732,1e-05,0.28338]
[1780396704940,47.03,69344.1,0.5,-0.99733,1e-05,0.28167]
[1780396708967,47.03,69335.52,0.5,-0.99738,1e-05,0.27749]
[1780396709972,47.03,69334.92,0.5,-0.99738,1e-05,0.27719]
[1780396716015,47.03,69331.49,0.5,-0.99741,0.0,0.27458]
[1780396721051,47.03,69329.13,0.5,-0.99742,0.0,0.27345]
[1780396722057,47.03,69337.81,0.5,-0.99738,1e-05,0.27764]
[1780396723064,47.03,69338.71,0.5,-0.99737,1e-05,0.27807]
[1780396726086,47.03,69347.25,0.5,-0.99733,1e-05,0.28225]
[1780396728107,47.03,69348.93,0.5,-0.99732,1e-05,0.28308]
[1780396733135,47.03,69348.47,0.5,-0.99732,1e-05,0.28285]
[1780396738170,47.03,69347.64,0.5,-0.99733,1e-05,0.28244]
[1780396743208,47.03,69344.71,0.5,-0.99734,1e-05,0.281]
[1780396746227,47.03,69340.1,0.5,-0.99736,1e-05,0.27875]
[1780396751263,47.03,69338.25,0.5,-0.99737,1e-05,0.27785]
[1780396756299,47.03,69338.16,0.5,-0.99737,1e-05,0.27781]
[1780396757409,47.03,69327.13,0.5,-0.99743,0.0,0.27249]
[1780396758311,47.03,69327.13,0.5,-0.99743,0.0,0.27249]
[1780396761332,47.03,69336.3,0.5,-0.99738,1e-05,0.27691]
[1780396762340,47.03,69336.3,0.5,-0.99738,1e-05,0.27691]
[1780396767481,47.03,69347.29,0.5,-0.99733,1e-05,0.28227]
[1780396768381,47.03,69347.29,0.5,-0.99733,1e-05,0.28227]
[1780396772410,47.03,69349.35,0.5,-0.99733,1e-05,0.28231]
[1780396773420,47.03,69364.8,0.5,-0.99725,1e-05,0.29001]
[1780396774427,47.03,69365.37,0.5,-0.99724,1e-05,0.2903]
[1780396775434,47.03,69360.31,0.5,-0.99727,1e-05,0.28776]
[1780396776440,47.03,69360.42,0.5,-0.99727,1e-05,0.28781]
[1780396781475,47.03,69356.82,0.5,-0.99729,1e-05,0.28601]
[1780396786511,47.03,69354.05,0.5,-0.9973,1e-05,0.28464]
[1780396789532,47.03,69349.37,0.5,-0.99733,1e-05,0.28232]
[1780396791546,47.03,69361.37,0.5,-0.99726,1e-05,0.28829]
[1780396792553,47.03,69371.11,0.5,-0.99721,1e-05,0.29321]
[1780396793559,47.03,69377.03,0.5,-0.99718,1e-05,0.29624]
[1780396794568,47.03,69378.19,0.5,-0.99717,1e-05,0.29683]
[1780396801618,47.03,69379.34,0.5,-0.99717,1e-05,0.29743]
[1780396803632,47.03,69385.27,0.5,-0.99714,1e-05,0.3005]
[1780396804639,47.03,69385.76,0.5,-0.99713,1e-05,0.30075]
[1780396809673,47.03,69377.88,0.5,-0.99718,1e-05,0.29667]
[1780396810681,47.03,69364.58,0.5,-0.99725,1e-05,0.2899]
[1780396811688,47.03,69354.41,0.5,-0.9973,1e-05,0.28482]
[1780396812695,47.03,69355.13,0.5,-0.9973,1e-05,0.28517]
[1780396813704,47.03,69363.12,0.5,-0.99725,1e-05,0.28917]
[1780396814709,47.03,69368.86,0.5,-0.99722,1e-05,0.29207]
[1780396815717,47.03,69367.59,0.5,-0.99723,1e-05,0.29142]
[1780396821770,47.03,69383.59,0.5,-0.99714,1e-05,0.29962]
[1780396823778,47.03,69396.45,0.5,-0.99707,1e-05,0.30636]
[1780396828813,47.03,69398.18,0.5,-0.99706,1e-05,0.30727]
[1780396834860,47.03,69398.36,0.5,-0.99707,1e-05,0.30633]
[1780396839894,47.03,69398.05,0.5,-0.99707,1e-05,0.30617]
[1780396843922,47.03,69390.18,0.5,-0.99712,1e-05,0.30203]
[1780396845936,47.03,69390.79,0.5,-0.99711,1e-05,0.30235]
[1780396850973,47.03,69391.87,0.5,-0.99711,1e-05,0.30292]
[1780396855001,47.03,69386.52,0.5,-0.99714,1e-05,0.30012]
[1780396859029,47.03,69386.05,0.5,-0.99714,1e-05,0.29988]
[1780396864066,47.03,69384.35,0.5,-0.99715,1e-05,0.299]
[1780396865075,47.03,69390.49,0.5,-0.99712,1e-05,0.30219]
[1780396866079,47.03,69391.77,0.5,-0.99711,1e-05,0.30286]
[1780396867087,47.03,69385.03,0.5,-0.99715,1e-05,0.29935]
[1780396868198,47.03,69382.63,0.5,-0.99716,1e-05,0.29811]
[1780396872125,47.03,69379.77,0.5,-0.99717,1e-05,0.29664]
[1780396877157,47.03,69375.75,0.5,-0.9972,1e-05,0.29457]
[1780396878269,47.03,69369.56,0.5,-0.99723,1e-05,0.29142]
[1780396880177,47.03,69369.39,0.5,-0.99723,1e-05,0.29134]
[1780396885212,47.03,69369.2,0.5,-0.99723,1e-05,0.29124]
[1780396890248,47.03,69370.2,0.5,-0.99723,1e-05,0.29175]
[1780396895282,47.03,69372.25,0.5,-0.99722,1e-05,0.29179]
[1780396901330,47.03,69373.04,0.5,-0.99722,1e-05,0.29219]
[1780396906362,47.03,69375.03,0.5,-0.99721,1e-05,0.2932]
[1780396911398,47.03,69375.28,0.5,-0.99721,1e-05,0.29333]
[1780396916433,47.03,69375.05,0.5,-0.99721,1e-05,0.29321]
[1780396921467,47.03,69372.15,0.5,-0.99722,1e-05,0.29174]
[1780396926502,47.03,69371.72,0.5,-0.99723,1e-05,0.29152]
[1780396931538,47.03,69366.42,0.5,-0.99726,1e-05,0.28885]
[1780396932545,47.03,69361.25,0.5,-0.99728,1e-05,0.28626]
[1780396934560,47.03,69361.61,0.5,-0.99728,1e-05,0.28644]
[1780396939595,47.03,69360.43,0.5,-0.99729,1e-05,0.28585]
[1780396944629,47.03,69365.17,0.5,-0.99726,1e-05,0.28822]
[1780396950671,47.03,69367.51,0.5,-0.99725,1e-05,0.28939]
[1780396954701,47.03,69361.98,0.5,-0.99729,1e-05,0.28564]
[1780396960742,47.03,69361.47,0.5,-0.99729,1e-05,0.28538]
[1780396963763,47.03,69367.86,0.5,-0.99726,1e-05,0.28858]
[1780396964770,47.03,69373.92,0.5,-0.99722,1e-05,0.29164]
[1780396965777,47.03,69375.16,0.5,-0.99722,1e-05,0.29227]
[1780396968902,47.03,69379.39,0.5,-0.9972,1e-05,0.29442]
[1780396971818,47.03,69374.02,0.5,-0.99722,1e-05,0.29169]
[1780396972827,47.03,69370.67,0.5,-0.99724,1e-05,0.28999]
[1780396977861,47.03,69368.34,0.5,-0.99725,1e-05,0.28882]
[1780396981889,47.03,69362.07,0.5,-0.99729,1e-05,0.28568]
[1780396986924,47.03,69359.24,0.5,-0.9973,1e-05,0.28427]
[1780396991959,47.03,69358.66,0.5,-0.9973,1e-05,0.28399]
[1780396996994,47.03,69360.72,0.5,-0.99729,1e-05,0.28501]
[1780397002034,47.03,69359.18,0.5,-0.9973,1e-05,0.28424]
[1780397007073,47.03,69359.23,0.5,-0.9973,1e-05,0.28427]
[1780397012104,47.03,69358.78,0.5,-0.99731,1e-05,0.28307]
[1780397016132,47.03,69353.25,0.5,-0.99734,1e-05,0.28034]
[1780397017140,47.03,69351.43,0.5,-0.99735,1e-05,0.27945]
[1780397022174,47.03,69350.77,0.5,-0.99735,1e-05,0.27913]
[1780397026202,47.03,69361.04,0.5,-0.9973,1e-05,0.28419]
[1780397027209,47.03,69362.95,0.5,-0.99729,1e-05,0.28513]
[1780397032244,47.03,69363.42,0.5,-0.99729,1e-05,0.28537]
[1780397038285,47.03,69364.26,0.5,-0.99728,1e-05,0.28579]
[1780397039397,47.03,69354.85,0.5,-0.99733,1e-05,0.28113]
[1780397040300,47.03,69354.85,0.5,-0.99733,1e-05,0.28113]
[1780397045335,47.03,69352.83,0.5,-0.99734,1e-05,0.28014]
[1780397050376,47.03,69350.51,0.5,-0.99736,1e-05,0.279]
[1780397053392,47.03,69343.85,0.5,-0.99739,1e-05,0.27577]
[1780397057421,47.03,69348.96,0.5,-0.99736,1e-05,0.27825]
[1780397060444,47.03,69350.93,0.5,-0.99735,1e-05,0.27921]
[1780397062458,47.03,69355.97,0.5,-0.99733,1e-05,0.28168]
[1780397064470,47.03,69362.9,0.5,-0.99729,1e-05,0.28511]
[1780397069611,47.03,69364.46,0.5,-0.99728,1e-05,0.28589]
[1780397074541,47.03,69372.54,0.5,-0.99725,1e-05,0.28895]
[1780397075548,47.03,69373.52,0.5,-0.99725,1e-05,0.28944]
[1780397078570,47.03,69368.15,0.5,-0.99727,1e-05,0.28674]
[1780397084610,47.03,69367.69,0.5,-0.99728,1e-05,0.28651]
[1780397087632,47.03,69355.91,0.5,-0.99734,1e-05,0.28068]
[1780397088638,47.03,69352.73,0.5,-0.99735,1e-05,0.27912]
[1780397094681,47.03,69351.72,0.5,-0.99736,1e-05,0.27863]
[1780397099823,47.03,69349.08,0.5,-0.99737,1e-05,0.27734]
[1780397105758,47.03,69369.31,0.5,-0.99727,1e-05,0.28732]
[1780397106765,47.03,69384.68,0.5,-0.99719,1e-05,0.29511]
[1780397107773,47.03,69386.57,0.5,-0.99718,1e-05,0.29608]
[1780397112806,47.03,69385.33,0.5,-0.99718,1e-05,0.29545]
[1780397117842,47.03,69388.12,0.5,-0.99717,1e-05,0.29688]
[1780397122877,47.03,69394.05,0.5,-0.99714,1e-05,0.29995]
[1780397123884,47.03,69396.08,0.5,-0.99712,1e-05,0.30101]
[1780397128919,47.03,69393.11,0.5,-0.99714,1e-05,0.29946]
[1780397133955,47.03,69393.19,0.5,-0.99715,1e-05,0.29848]
[1780397138989,47.03,69395.01,0.5,-0.99714,1e-05,0.29943]
[1780397144027,47.03,69397.68,0.5,-0.99713,1e-05,0.30082]
[1780397145044,47.03,69390.98,0.5,-0.99716,1e-05,0.29734]
[1780397146039,47.03,69382.82,0.5,-0.99721,1e-05,0.29315]
[1780397147046,47.03,69380.52,0.5,-0.99722,1e-05,0.29198]
[1780397152081,47.03,69379.58,0.5,-0.99722,1e-05,0.29151]
[1780397156109,47.03,69386.77,0.5,-0.99718,1e-05,0.29517]
[1780397158127,47.03,69388.85,0.5,-0.99717,1e-05,0.29624]
[1780397163158,47.03,69392.1,0.5,-0.99716,1e-05,0.29792]
[1780397165171,47.03,69397.49,0.5,-0.99713,1e-05,0.30072]
[1780397167185,47.03,69398.97,0.5,-0.99712,1e-05,0.30149]
[1780397172221,47.03,69400.08,0.5,-0.99711,1e-05,0.30207]
[1780397177256,47.03,69400.35,0.5,-0.99711,1e-05,0.30221]
[1780397182291,47.03,69399.36,0.5,-0.99712,1e-05,0.30169]
[1780397184304,47.03,69394.11,0.5,-0.99714,1e-05,0.29896]
[1780397186319,47.03,69399.46,0.5,-0.99712,1e-05,0.30175]
[1780397187326,47.03,69400.95,0.5,-0.99711,1e-05,0.30253]
[1780397192362,47.03,69400.27,0.5,-0.99712,1e-05,0.30114]
[1780397197396,47.03,69399.72,0.5,-0.99712,1e-05,0.30085]
[1780397202431,47.03,69395.97,0.5,-0.99714,1e-05,0.2989]
[1780397207465,47.03,69401.49,0.5,-0.99711,1e-05,0.30178]
[1780397212502,47.03,69400.94,0.5,-0.99712,1e-05,0.30149]
[1780397217537,47.03,69396.36,0.5,-0.99714,1e-05,0.29911]
[1780397219550,47.03,69394.86,0.5,-0.99715,1e-05,0.29833]
[1780397220670,47.03,69389.53,0.5,-0.99718,1e-05,0.29558]
[1780397222571,47.03,69389.05,0.5,-0.99718,1e-05,0.29533]
[1780397223578,47.03,69376.01,0.5,-0.99725,1e-05,0.2887]
[1780397224584,47.03,69374.47,0.5,-0.99726,1e-05,0.28793]
[1780397229621,47.03,69363.69,0.5,-0.99732,1e-05,0.28256]
[1780397230627,47.03,69358.75,0.5,-0.99734,1e-05,0.28013]
[1780397231634,47.03,69358.75,0.5,-0.99734,1e-05,0.28013]
[1780397237677,47.03,69358.98,0.5,-0.99734,1e-05,0.28024]
[1780397240809,47.03,69368.54,0.5,-0.99729,1e-05,0.28496]
[1780397241704,47.03,69368.54,0.5,-0.99729,1e-05,0.28496]
[1780397246739,47.03,69369.04,0.5,-0.99729,1e-05,0.28521]
[1780397247746,47.03,69377.17,0.5,-0.99724,1e-05,0.28929]
[1780397248753,47.03,69377.45,0.5,-0.99724,1e-05,0.28943]
[1780397253789,47.03,69385.31,0.5,-0.99721,1e-05,0.29241]
[1780397254798,47.03,69393.16,0.5,-0.99717,1e-05,0.29643]
[1780397255801,47.03,69397.32,0.5,-0.99715,1e-05,0.29858]
[1780397257816,47.03,69398.71,0.5,-0.99714,1e-05,0.2993]
[1780397262851,47.03,69399.11,0.5,-0.99714,1e-05,0.29951]
[1780397267886,47.03,69401.13,0.5,-0.99713,1e-05,0.30056]
[1780397271020,47.03,69406.48,0.5,-0.9971,1e-05,0.30336]
[1780397273927,47.03,69411.18,0.5,-0.99707,1e-05,0.30584]
[1780397274935,47.03,69405.43,0.5,-0.9971,1e-05,0.30281]
[1780397275942,47.03,69403.42,0.5,-0.99711,1e-05,0.30176]
[1780397279971,47.03,69400.03,0.5,-0.99713,1e-05,0.29999]
[1780397282992,47.03,69406.41,0.5,-0.9971,1e-05,0.30333]
[1780397283997,47.03,69407.33,0.5,-0.99709,1e-05,0.30381]
[1780397289035,47.03,69404.47,0.5,-0.99711,1e-05,0.30231]
[1780397291161,47.03,69391.95,0.5,-0.99718,1e-05,0.29581]
[1780397292059,47.03,69392.11,0.5,-0.99717,1e-05,0.29589]
[1780397296094,47.03,69397.53,0.5,-0.99715,1e-05,0.29869]
[1780397298108,47.03,69401.17,0.5,-0.99713,1e-05,0.30058]
[1780397303143,47.03,69401.85,0.5,-0.99712,1e-05,0.30094]
[1780397308177,47.03,69400.96,0.5,-0.99713,1e-05,0.30047]
[1780397309187,47.03,69395.61,0.5,-0.99716,1e-05,0.2977]
[1780397310192,47.03,69395.94,0.5,-0.99715,1e-05,0.29787]
[1780397315227,47.03,69396.92,0.5,-0.99716,1e-05,0.29735]
[1780397320264,47.03,69399.81,0.5,-0.99714,1e-05,0.29885]
[1780397326304,47.03,69395.9,0.5,-0.99716,1e-05,0.29683]
[1780397327311,47.03,69380.59,0.5,-0.99725,1e-05,0.28902]
[1780397328318,47.03,69371.09,0.5,-0.9973,1e-05,0.28426]
[1780397329325,47.03,69371.87,0.5,-0.99729,1e-05,0.28465]
[1780397330332,47.03,69365.1,0.5,-0.99733,1e-05,0.2813]
[1780397331451,47.03,69361.46,0.5,-0.99734,1e-05,0.27951]
[1780397337381,47.03,69361.52,0.5,-0.99734,1e-05,0.27954]
[1780397342415,47.03,69362.73,0.5,-0.99734,1e-05,0.28014]
[1780397344431,47.03,69367.8,0.5,-0.99731,1e-05,0.28263]
[1780397346443,47.03,69368.35,0.5,-0.99731,1e-05,0.28291]
[1780397351479,47.03,69369.26,0.5,-0.9973,1e-05,0.28336]
[1780397353493,47.03,69360.85,0.5,-0.99735,1e-05,0.27921]
[1780397354501,47.03,69358.41,0.5,-0.99736,1e-05,0.27802]
[1780397359536,47.03,69357.46,0.5,-0.99737,1e-05,0.27756]
[1780397364572,47.03,69358.71,0.5,-0.99736,1e-05,0.27817]
[1780397369608,47.03,69359.74,0.5,-0.99735,1e-05,0.27867]
[1780397372628,47.03,69367.4,0.5,-0.99732,1e-05,0.28146]
[1780397377663,47.03,69367.36,0.5,-0.99732,1e-05,0.28144]
[1780397382697,47.03,69366.25,0.5,-0.99733,1e-05,0.28089]
[1780397387731,47.03,69365.71,0.5,-0.99733,1e-05,0.28063]
[1780397392767,47.03,69360.92,0.5,-0.99736,1e-05,0.27828]
[1780397394781,47.03,69359.46,0.5,-0.99736,1e-05,0.27757]
[1780397397803,47.03,69369.17,0.5,-0.99731,1e-05,0.28233]
[1780397398810,47.03,69369.0,0.5,-0.99732,1e-05,0.28225]
[1780397404852,47.03,69369.81,0.5,-0.99731,1e-05,0.28265]
[1780397407874,47.03,69385.73,0.5,-0.99723,1e-05,0.29062]
[1780397408881,47.03,69388.77,0.5,-0.99721,1e-05,0.29216]
[1780397413915,47.03,69389.7,0.5,-0.99721,1e-05,0.29264]
[1780397416938,47.03,69396.72,0.5,-0.99717,1e-05,0.29623]
[1780397417943,47.03,69396.46,0.5,-0.99717,1e-05,0.2961]
[1780397423986,47.03,69395.98,0.5,-0.99717,1e-05,0.29585]
[1780397429027,47.03,69395.11,0.5,-0.99718,1e-05,0.2954]
[1780397434065,47.03,69394.09,0.5,-0.99719,1e-05,0.29387]
[1780397439098,47.03,69393.36,0.5,-0.9972,1e-05,0.29349]
[1780397444133,47.03,69393.47,0.5,-0.9972,1e-05,0.29355]
[1780397450175,47.03,69393.7,0.5,-0.99719,1e-05,0.29367]
[1780397455210,47.03,69393.78,0.5,-0.99719,1e-05,0.29371]
[1780397460246,47.03,69395.67,0.5,-0.99718,1e-05,0.29468]
[1780397462364,47.03,69400.67,0.5,-0.99716,1e-05,0.29725]
[1780397465282,47.03,69409.04,0.5,-0.99711,1e-05,0.30161]
[1780397466288,47.03,69409.59,0.5,-0.99711,1e-05,0.30189]
[1780397471323,47.03,69410.63,0.5,-0.9971,1e-05,0.30244]
[1780397476358,47.03,69418.32,0.5,-0.99706,1e-05,0.3065]
[1780397477365,47.03,69420.4,0.5,-0.99705,1e-05,0.3076]
[1780397482504,47.03,69421.14,0.5,-0.99704,1e-05,0.308]
[1780397488442,47.03,69414.34,0.5,-0.99708,1e-05,0.30439]
[1780397489448,47.03,69411.02,0.5,-0.9971,1e-05,0.30264]
[1780397491463,47.03,69421.71,0.5,-0.99705,1e-05,0.30725]
[1780397492580,47.03,69424.97,0.5,-0.99703,1e-05,0.30899]
[1780397498515,47.03,69424.67,0.5,-0.99703,1e-05,0.30883]
[1780397501534,47.03,69429.93,0.5,-0.997,1e-05,0.31165]
[1780397506576,47.03,69431.83,0.5,-0.99699,1e-05,0.31268]
[1780397511612,47.03,69432.8,0.5,-0.99699,1e-05,0.3132]
[1780397516647,47.03,69435.7,0.5,-0.99697,1e-05,0.31477]
[1780397521682,47.03,69436.08,0.5,-0.99697,1e-05,0.31498]
[1780397523697,47.03,69450.82,0.5,-0.99688,1e-05,0.32308]
[1780397525709,47.03,69452.73,0.5,-0.99687,1e-05,0.32414]
[1780397527724,47.03,69460.7,0.5,-0.99682,1e-05,0.32861]
[1780397528732,47.03,69460.55,0.5,-0.99682,1e-05,0.32852]
[1780397533767,47.03,69455.57,0.5,-0.99685,1e-05,0.32573]
[1780397535782,47.03,69465.52,0.5,-0.99679,1e-05,0.33133]
[1780397536791,47.03,69475.68,0.5,-0.99673,1e-05,0.33714]
[1780397537794,47.03,69475.18,0.5,-0.99674,1e-05,0.33686]
[1780397539810,47.03,69482.33,0.5,-0.99669,1e-05,0.34099]
[1780397540818,47.03,69482.84,0.5,-0.99669,1e-05,0.34129]
[1780397542934,47.03,69487.9,0.5,-0.99666,1e-05,0.34425]
[1780397545853,47.03,69479.51,0.5,-0.99671,1e-05,0.33936]
[1780397546860,47.03,69479.46,0.5,-0.99671,1e-05,0.33933]
[1780397551895,47.03,69481.97,0.5,-0.9967,1e-05,0.33965]
[1780397555930,47.03,69493.57,0.5,-0.99663,1e-05,0.34644]
[1780397556937,47.03,69500.31,0.5,-0.99659,1e-05,0.35043]
[1780397557946,47.03,69499.93,0.5,-0.99659,1e-05,0.35021]
[1780397559958,47.03,69489.97,0.5,-0.99665,1e-05,0.34432]
[1780397560965,47.03,69491.08,0.5,-0.99665,1e-05,0.34497]
[1780397566001,47.03,69489.04,0.5,-0.99666,1e-05,0.34377]
[1780397571039,47.03,69493.26,0.5,-0.99663,1e-05,0.34626]
[1780397576070,47.03,69489.47,0.5,-0.99666,1e-05,0.34403]
[1780397581107,47.03,69488.76,0.5,-0.99666,1e-05,0.34361]
[1780397586140,47.03,69497.64,0.5,-0.99661,1e-05,0.34885]
[1780397589161,47.03,69500.1,0.5,-0.99659,1e-05,0.35031]
[1780397593285,47.03,69494.7,0.5,-0.99662,1e-05,0.34711]
[1780397596211,47.03,69493.13,0.5,-0.99663,1e-05,0.34618]
[1780397598225,47.03,69509.85,0.5,-0.99653,1e-05,0.35616]
[1780397599241,47.03,69521.77,0.5,-0.99645,1e-05,0.36342]
[1780397600249,47.03,69526.73,0.5,-0.99642,1e-05,0.36648]
[1780397601250,47.03,69545.02,0.5,-0.99629,1e-05,0.37796]
[1780397602257,47.03,69553.42,0.5,-0.99623,1e-05,0.38333]
[1780397603355,47.03,69568.81,0.5,-0.99612,1e-05,0.39334]
[1780397605279,47.03,69577.66,0.5,-0.99606,1e-05,0.3992]
[1780397606286,47.03,69578.78,0.5,-0.99605,1e-05,0.39994]
[1780397608299,47.03,69572.12,0.5,-0.9961,1e-05,0.39552]
[1780397610315,47.03,69564.84,0.5,-0.99615,1e-05,0.39074]
[1780397612330,47.03,69558.57,0.5,-0.99621,1e-05,0.38541]
[1780397613429,47.03,69554.22,0.5,-0.99624,1e-05,0.3826]
[1780397616361,47.03,69548.08,0.5,-0.99628,1e-05,0.37867]
[1780397619380,47.03,69546.8,0.5,-0.99629,1e-05,0.37786]
[1780397620387,47.03,69554.52,0.5,-0.99624,1e-05,0.3828]
[1780397621393,47.03,69559.75,0.5,-0.9962,1e-05,0.38617]
[1780397622400,47.03,69560.95,0.5,-0.99619,1e-05,0.38695]
[1780397623498,47.03,69567.98,0.5,-0.99614,1e-05,0.39153]
[1780397625422,47.03,69562.96,0.5,-0.99618,1e-05,0.38825]
[1780397626429,47.03,69562.02,0.5,-0.99619,1e-05,0.38764]
[1780397631464,47.03,69561.13,0.5,-0.99619,1e-05,0.38706]
[1780397636498,47.03,69562.13,0.5,-0.99618,1e-05,0.38771]
[1780397637505,47.03,69556.95,0.5,-0.99622,1e-05,0.38436]
[1780397638513,47.03,69557.54,0.5,-0.99622,1e-05,0.38474]
[1780397640528,47.03,69563.37,0.5,-0.99618,1e-05,0.38852]
[1780397642547,47.03,69553.75,0.5,-0.99624,1e-05,0.3823]
[1780397643640,47.03,69552.46,0.5,-0.99625,1e-05,0.38147]
[1780397644558,47.03,69552.55,0.5,-0.99625,1e-05,0.38153]
[1780397649594,47.03,69553.22,0.5,-0.99625,1e-05,0.38196]
[1780397654634,47.03,69536.86,0.5,-0.99636,1e-05,0.37159]
[1780397656643,47.03,69532.07,0.5,-0.99639,1e-05,0.36859]
[1780397658659,47.03,69528.58,0.5,-0.99642,1e-05,0.36643]
[1780397663781,47.03,69528.93,0.5,-0.99641,1e-05,0.36664]
[1780397666713,47.03,69535.18,0.5,-0.99637,1e-05,0.37053]
[1780397667721,47.03,69535.41,0.5,-0.99637,1e-05,0.37068]
[1780397672761,47.03,69555.75,0.5,-0.99624,1e-05,0.38235]
[1780397673852,47.03,69561.6,0.5,-0.9962,1e-05,0.38612]
[1780397675784,47.03,69558.26,0.5,-0.99622,1e-05,0.38396]
[1780397677799,47.03,69567.46,0.5,-0.99616,1e-05,0.38993]
[1780397679812,47.03,69567.87,0.5,-0.99616,1e-05,0.3902]
[1780397683922,47.03,69556.14,0.5,-0.99624,1e-05,0.3826]
[1780397686862,47.03,69553.35,0.5,-0.99626,1e-05,0.38081]
[1780397691896,47.03,69554.83,0.5,-0.99625,1e-05,0.38175]
[1780397696931,47.03,69553.29,0.5,-0.99626,1e-05,0.38077]
[1780397701967,47.03,69549.91,0.5,-0.99628,1e-05,0.37861]
[1780397707004,47.03,69545.94,0.5,-0.99631,1e-05,0.37609]
[1780397708012,47.03,69545.48,0.5,-0.99631,1e-05,0.3758]
[1780397713047,47.03,69538.65,0.5,-0.99636,1e-05,0.37149]
[1780397717074,47.03,69544.35,0.5,-0.99632,1e-05,0.37508]
[1780397723115,47.03,69546.11,0.5,-0.99631,1e-05,0.3762]
[1780397728150,47.03,69545.82,0.5,-0.99631,1e-05,0.37601]
[1780397733186,47.03,69548.23,0.5,-0.99631,1e-05,0.37631]
[1780397737214,47.03,69543.17,0.5,-0.99634,1e-05,0.37312]
[1780397742252,47.03,69542.73,0.5,-0.99634,1e-05,0.37284]
[1780397747287,47.03,69542.97,0.5,-0.99634,1e-05,0.37299]
[1780397752322,47.03,69545.81,0.5,-0.99632,1e-05,0.37478]
[1780397757357,47.03,69545.33,0.5,-0.99633,1e-05,0.37448]
[1780397762391,47.03,69544.77,0.5,-0.99633,1e-05,0.37413]
[1780397765417,47.03,69549.07,0.5,-0.9963,1e-05,0.37685]
[1780397770450,47.03,69562.56,0.5,-0.99621,1e-05,0.38549]
[1780397771456,47.03,69564.87,0.5,-0.99619,1e-05,0.38699]
[1780397776492,47.03,69564.59,0.5,-0.99619,1e-05,0.38681]
[1780397778505,47.03,69574.01,0.5,-0.99612,1e-05,0.39296]
[1780397779513,47.03,69574.78,0.5,-0.99612,1e-05,0.39347]
[1780397784628,47.03,69577.61,0.5,-0.9961,1e-05,0.39534]
[1780397790590,47.03,69575.56,0.5,-0.99611,1e-05,0.39398]
[1780397792605,47.03,69570.02,0.5,-0.99616,1e-05,0.38908]
[1780397793610,47.03,69567.95,0.5,-0.99618,1e-05,0.38774]
[1780397798646,47.03,69566.54,0.5,-0.99619,1e-05,0.38682]
[1780397802674,47.03,69573.15,0.5,-0.99614,1e-05,0.39113]
[1780397807709,47.03,69578.14,0.5,-0.99611,1e-05,0.39441]
[1780397809722,47.03,69572.44,0.5,-0.99615,1e-05,0.39067]
[1780397814837,47.03,69570.47,0.5,-0.99616,1e-05,0.38938]
[1780397820803,47.03,69569.91,0.5,-0.99617,1e-05,0.38901]
[1780397825838,47.03,69571.27,0.5,-0.99616,1e-05,0.3899]
[1780397831879,47.03,69569.34,0.5,-0.99617,1e-05,0.38864]
[1780397836916,47.03,69570.18,0.5,-0.99616,1e-05,0.38919]
[1780397841951,47.03,69569.51,0.5,-0.99617,1e-05,0.38875]
[1780397846986,47.03,69569.78,0.5,-0.99617,1e-05,0.38893]
[1780397853028,47.03,69571.89,0.5,-0.99616,1e-05,0.38905]
[1780397858063,47.03,69571.37,0.5,-0.99617,1e-05,0.38871]
[1780397863098,47.03,69571.52,0.5,-0.99617,1e-05,0.3888]
[1780397868134,47.03,69560.4,0.5,-0.99624,1e-05,0.38161]
[1780397869145,47.03,69562.34,0.5,-0.99623,1e-05,0.38286]
[1780397874181,47.03,69560.55,0.5,-0.99624,1e-05,0.38171]
[1780397877224,47.03,69566.19,0.5,-0.9962,1e-05,0.38534]
[1780397880245,47.03,69569.56,0.5,-0.99618,1e-05,0.38753]
[1780397884272,47.03,69575.89,0.5,-0.99614,1e-05,0.39166]
[1780397885340,47.03,69577.84,0.5,-0.99612,1e-05,0.39295]
[1780397888305,47.03,69572.02,0.5,-0.99616,1e-05,0.38913]
[1780397889308,47.03,69569.88,0.5,-0.99618,1e-05,0.38774]
[1780397892334,47.03,69565.09,0.5,-0.99621,1e-05,0.38463]
[1780397897364,47.03,69564.29,0.5,-0.99622,1e-05,0.38411]
[1780397902399,47.03,69565.3,0.5,-0.99621,1e-05,0.38477]
[1780397907433,47.03,69565.75,0.5,-0.99621,1e-05,0.38506]
[1780397912467,47.03,69565.65,0.5,-0.99622,1e-05,0.38374]
[1780397917508,47.03,69565.77,0.5,-0.99622,1e-05,0.38382]
[1780397922539,47.03,69567.21,0.5,-0.99621,1e-05,0.38475]
[1780397927573,47.03,69568.96,0.5,-0.9962,1e-05,0.38588]
[1780397932608,47.03,69573.35,0.5,-0.99617,1e-05,0.38874]
[1780397937644,47.03,69574.41,0.5,-0.99616,1e-05,0.38943]
[1780397942679,47.03,69571.34,0.5,-0.99618,1e-05,0.38743]
[1780397945767,47.03,69563.01,0.5,-0.99624,1e-05,0.38204]
[1780397947723,47.03,69562.88,0.5,-0.99624,1e-05,0.38196]
[1780397948730,47.03,69570.45,0.5,-0.99619,1e-05,0.38685]
[1780397949736,47.03,69569.66,0.5,-0.99619,1e-05,0.38634]
[1780397954770,47.03,69568.07,0.5,-0.9962,1e-05,0.38531]
[1780397959805,47.03,69566.7,0.5,-0.99621,1e-05,0.38442]
[1780397964843,47.03,69567.46,0.5,-0.99621,1e-05,0.38491]
[1780397969876,47.03,69568.13,0.5,-0.9962,1e-05,0.38535]
[1780397974913,47.03,69568.35,0.5,-0.99621,1e-05,0.38424]
[1780397979947,47.03,69568.09,0.5,-0.99621,1e-05,0.38407]
[1780397983976,47.03,69548.76,0.5,-0.99635,1e-05,0.37176]
[1780397984983,47.03,69550.74,0.5,-0.99634,1e-05,0.373]
[1780397990018,47.03,69550.07,0.5,-0.99634,1e-05,0.37258]
[1780397995053,47.03,69549.26,0.5,-0.99635,1e-05,0.37207]
[1780398000091,47.03,69541.64,0.5,-0.9964,1e-05,0.36731]
[1780398001100,47.03,69540.5,0.5,-0.9964,1e-05,0.3666]
[1780398006198,47.03,69543.77,0.5,-0.99638,1e-05,0.36864]
[1780398011182,47.03,69536.97,0.5,-0.99643,1e-05,0.36442]
[1780398013183,47.03,69536.67,0.5,-0.99643,1e-05,0.36423]
[1780398016268,47.03,69543.05,0.5,-0.99639,1e-05,0.36819]
[1780398022246,47.03,69545.12,0.5,-0.99637,1e-05,0.36948]
[1780398027281,47.03,69548.94,0.5,-0.99635,1e-05,0.37187]
[1780398030316,47.03,69556.8,0.5,-0.99629,1e-05,0.37684]
[1780398031323,47.03,69557.97,0.5,-0.9963,1e-05,0.37635]
[1780398036419,47.03,69555.91,0.5,-0.99631,1e-05,0.37504]
[1780398038372,47.03,69550.89,0.5,-0.99635,1e-05,0.37188]
[1780398040386,47.03,69549.62,0.5,-0.99635,1e-05,0.37108]
[1780398044415,47.03,69544.29,0.5,-0.99639,1e-05,0.36775]
[1780398049450,47.03,69544.84,0.5,-0.99639,1e-05,0.36809]
[1780398054486,47.03,69542.33,0.5,-0.9964,1e-05,0.36653]
[1780398059522,47.03,69546.92,0.5,-0.99637,1e-05,0.36939]
[1780398061541,47.03,69554.67,0.5,-0.99632,1e-05,0.37426]
[1780398064555,47.03,69549.09,0.5,-0.99636,1e-05,0.37075]
[1780398069589,47.03,69545.01,0.5,-0.99639,1e-05,0.3682]
[1780398074627,47.03,69540.39,0.5,-0.99642,1e-05,0.36533]
[1780398078652,47.03,69535.1,0.5,-0.99645,1e-05,0.36207]
[1780398083689,47.03,69536.56,0.5,-0.99644,1e-05,0.36296]
[1780398088724,47.03,69533.92,0.5,-0.99646,1e-05,0.36134]
[1780398093758,47.03,69534.1,0.5,-0.99647,1e-05,0.36026]
[1780398098793,47.03,69535.52,0.5,-0.99646,1e-05,0.36113]
[1780398100810,47.03,69528.12,0.5,-0.99651,1e-05,0.35662]
[1780398102822,47.03,69527.01,0.5,-0.99652,1e-05,0.35594]
[1780398106921,47.03,69519.27,0.5,-0.99657,1e-05,0.35128]
[1780398108863,47.03,69518.6,0.5,-0.99657,1e-05,0.35088]
[1780398111886,47.03,69525.74,0.5,-0.99653,1e-05,0.35518]
[1780398112891,47.03,69526.23,0.5,-0.99652,1e-05,0.35547]
[1780398115912,47.03,69519.91,0.5,-0.99656,1e-05,0.35167]
[1780398116992,47.03,69510.55,0.5,-0.99662,1e-05,0.3461]
[1780398117926,47.03,69496.62,0.5,-0.99671,1e-05,0.33794]
[1780398118934,47.03,69496.61,0.5,-0.99671,1e-05,0.33794]
[1780398119940,47.03,69496.0,0.5,-0.99671,1e-05,0.33759]
[1780398122965,47.03,69486.63,0.5,-0.99677,1e-05,0.3322]
[1780398123970,47.03,69481.9,0.5,-0.9968,1e-05,0.32951]
[1780398124977,47.03,69482.33,0.5,-0.9968,1e-05,0.32975]
[1780398131019,47.03,69480.04,0.5,-0.99681,1e-05,0.32846]
[1780398135048,47.03,69472.77,0.5,-0.99686,1e-05,0.32437]
[1780398140086,47.03,69461.92,0.5,-0.99692,1e-05,0.31835]
[1780398141092,47.03,69461.69,0.5,-0.99692,1e-05,0.31823]
[1780398146131,47.03,69465.8,0.5,-0.9969,1e-05,0.32049]
[1780398149147,47.03,69479.73,0.5,-0.99681,1e-05,0.32828]
[1780398150154,47.03,69483.86,0.5,-0.99679,1e-05,0.33062]
[1780398153174,47.03,69491.16,0.5,-0.99676,1e-05,0.33367]
[1780398154181,47.03,69495.31,0.5,-0.99673,1e-05,0.33606]
[1780398159220,47.03,69489.23,0.5,-0.99677,1e-05,0.33256]
[1780398164255,47.03,69489.77,0.5,-0.99676,1e-05,0.33287]
[1780398169290,47.03,69490.34,0.5,-0.99676,1e-05,0.3332]
[1780398173329,47.03,69497.5,0.5,-0.99672,1e-05,0.33732]
[1780398175342,47.03,69498.98,0.5,-0.99671,1e-05,0.33818]
[1780398180380,47.03,69501.72,0.5,-0.99669,1e-05,0.33977]
[1780398184405,47.03,69517.62,0.5,-0.99659,1e-05,0.34913]
[1780398185410,47.03,69521.42,0.5,-0.99656,1e-05,0.3514]
[1780398187487,47.03,69523.94,0.5,-0.99655,1e-05,0.35292]
[1780398193467,47.03,69525.29,0.5,-0.99654,1e-05,0.35373]
[1780398196489,47.03,69519.73,0.5,-0.99658,1e-05,0.35039]
[1780398198503,47.03,69516.69,0.5,-0.99659,1e-05,0.34858]
[1780398203538,47.03,69517.79,0.5,-0.99659,1e-05,0.34923]
[1780398208573,47.03,69518.88,0.5,-0.99658,1e-05,0.34988]
[1780398213609,47.03,69518.87,0.5,-0.99659,1e-05,0.34871]
[1780398218642,47.03,69518.77,0.5,-0.99659,1e-05,0.34865]
[1780398219650,47.03,69507.78,0.5,-0.99666,1e-05,0.34216]
[1780398220657,47.03,69509.44,0.5,-0.99665,1e-05,0.34314]
[1780398225694,47.03,69507.76,0.5,-0.99666,1e-05,0.34215]
[1780398230726,47.03,69505.87,0.5,-0.99667,1e-05,0.34105]
[1780398236771,47.03,69506.76,0.5,-0.99667,1e-05,0.34157]
[1780398241807,47.03,69502.56,0.5,-0.9967,1e-05,0.33912]
[1780398244827,47.03,69494.83,0.5,-0.99674,1e-05,0.33465]
[1780398245835,47.03,69491.79,0.5,-0.99676,1e-05,0.33291]
[1780398250870,47.03,69490.77,0.5,-0.99677,1e-05,0.33232]
[1780398255905,47.03,69491.99,0.5,-0.99676,1e-05,0.33302]
[1780398260939,47.03,69492.11,0.5,-0.99676,1e-05,0.33309]
[1780398265975,47.03,69496.24,0.5,-0.99673,1e-05,0.33546]
[1780398271009,47.03,69495.89,0.5,-0.99675,1e-05,0.33413]
[1780398276055,47.03,69497.37,0.5,-0.99674,1e-05,0.33498]
[1780398278119,47.03,69490.34,0.5,-0.99678,1e-05,0.33096]
[1780398280084,47.03,69485.77,0.5,-0.99681,1e-05,0.32836]
[1780398285120,47.03,69485.26,0.5,-0.99681,1e-05,0.32808]
[1780398290154,47.03,69485.03,0.5,-0.99681,1e-05,0.32795]
[1780398295192,47.03,69484.85,0.5,-0.99682,1e-05,0.32784]
[1780398300228,47.03,69484.05,0.5,-0.99682,1e-05,0.32739]
[1780398305263,47.03,69485.37,0.5,-0.99681,1e-05,0.32814]
[1780398309290,47.03,69484.98,0.5,-0.99681,1e-05,0.32792]
[1780398314325,47.03,69484.25,0.5,-0.99682,1e-05,0.32751]
[1780398316340,47.03,69489.5,0.5,-0.99679,1e-05,0.33048]
[1780398317346,47.03,69489.11,0.5,-0.99679,1e-05,0.33026]
[1780398322381,47.03,69491.56,0.5,-0.99677,1e-05,0.33165]
[1780398327420,47.03,69490.08,0.5,-0.99678,1e-05,0.33081]
[1780398331448,47.03,69496.72,0.5,-0.99675,1e-05,0.33348]
[1780398333461,47.03,69496.98,0.5,-0.99675,1e-05,0.33363]
[1780398338545,47.03,69497.26,0.5,-0.99675,1e-05,0.33379]
[1780398343532,47.03,69486.84,0.5,-0.99681,1e-05,0.32786]
[1780398344540,47.03,69484.47,0.5,-0.99683,1e-05,0.32652]
[1780398349575,47.03,69483.9,0.5,-0.99683,1e-05,0.3262]
[1780398351588,47.03,69477.91,0.5,-0.99687,1e-05,0.32284]
[1780398353607,47.03,69472.33,0.5,-0.9969,1e-05,0.31975]
[1780398354612,47.03,69466.47,0.5,-0.99693,1e-05,0.31652]
[1780398355623,47.03,69464.63,0.5,-0.99695,1e-05,0.31551]
[1780398360654,47.03,69464.92,0.5,-0.99694,1e-05,0.31567]
[1780398362672,47.03,69472.02,0.5,-0.9969,1e-05,0.31957]
[1780398367704,47.03,69470.98,0.5,-0.99691,1e-05,0.319]
[1780398371732,47.03,69476.76,0.5,-0.99687,1e-05,0.3222]
[1780398372738,47.03,69475.69,0.5,-0.99688,1e-05,0.32161]
[1780398377778,47.03,69479.67,0.5,-0.99686,1e-05,0.32383]
[1780398378827,47.03,69485.33,0.5,-0.99682,1e-05,0.327]
[1780398380795,47.03,69485.63,0.5,-0.99682,1e-05,0.32717]
[1780398385830,47.03,69484.82,0.5,-0.99683,1e-05,0.32672]
[1780398390865,47.03,69484.21,0.5,-0.99683,1e-05,0.32637]
[1780398395900,47.03,69484.82,0.5,-0.99684,1e-05,0.32561]
[1780398400934,47.03,69486.37,0.5,-0.99683,1e-05,0.32648]
[1780398405970,47.03,69486.47,0.5,-0.99683,1e-05,0.32654]
[1780398411006,47.03,69486.87,0.5,-0.99682,1e-05,0.32676]
[1780398416040,47.03,69485.66,0.5,-0.99683,1e-05,0.32608]
[1780398421076,47.03,69481.65,0.5,-0.99686,1e-05,0.32383]
[1780398423090,47.03,69479.38,0.5,-0.99687,1e-05,0.32257]
[1780398428126,47.03,69484.3,0.5,-0.99684,1e-05,0.32532]
[1780398432154,47.03,69484.79,0.5,-0.99684,1e-05,0.32559]
[1780398435178,47.03,69476.06,0.5,-0.99689,1e-05,0.32072]
[1780398436186,47.03,69472.77,0.5,-0.99691,1e-05,0.3189]
[1780398441217,47.03,69471.25,0.5,-0.99692,1e-05,0.31806]
[1780398443231,47.03,69462.48,0.5,-0.99697,1e-05,0.31326]
[1780398444238,47.03,69460.23,0.5,-0.99698,1e-05,0.31204]
[1780398449322,47.03,69463.35,0.5,-0.99696,1e-05,0.31374]
[1780398455323,47.03,69463.56,0.5,-0.99697,1e-05,0.31278]
[1780398460357,47.03,69465.99,0.5,-0.99696,1e-05,0.3141]
[1780398462371,47.03,69467.24,0.5,-0.99695,1e-05,0.31478]
[1780398467406,47.03,69465.61,0.5,-0.99696,1e-05,0.31389]
[1780398472442,47.03,69464.03,0.5,-0.99697,1e-05,0.31303]
[1780398477478,47.03,69462.84,0.5,-0.99698,1e-05,0.31239]
[1780398482511,47.03,69462.16,0.5,-0.99698,1e-05,0.31202]
[1780398484525,47.03,69449.32,0.5,-0.99705,1e-05,0.30513]
[1780398485533,47.03,69446.35,0.5,-0.99707,1e-05,0.30355]
[1780398490568,47.03,69447.92,0.5,-0.99706,1e-05,0.30438]
[1780398495602,47.03,69451.71,0.5,-0.99704,1e-05,0.3064]
[1780398499673,47.03,69461.1,0.5,-0.99699,1e-05,0.31144]
[1780398501645,47.03,69461.11,0.5,-0.99699,1e-05,0.31145]
[1780398506680,47.03,69460.46,0.5,-0.99699,1e-05,0.3111]
[1780398511714,47.03,69460.17,0.5,-0.997,1e-05,0.30987]
[1780398516749,47.03,69460.17,0.5,-0.997,1e-05,0.30987]
[1780398521786,47.03,69469.93,0.5,-0.99695,1e-05,0.31517]
[1780398522794,47.03,69471.25,0.5,-0.99694,1e-05,0.31589]
[1780398528835,47.03,69471.5,0.5,-0.99694,1e-05,0.31603]
[1780398534878,47.03,69472.47,0.5,-0.99693,1e-05,0.31656]
[1780398538907,47.03,69479.19,0.5,-0.99689,1e-05,0.32027]
[1780398543940,47.03,69480.2,0.5,-0.99688,1e-05,0.32083]
[1780398547969,47.03,69487.86,0.5,-0.99684,1e-05,0.3251]
[1780398548976,47.03,69492.6,0.5,-0.99681,1e-05,0.32777]
[1780398551996,47.03,69491.53,0.5,-0.99682,1e-05,0.32717]
[1780398557037,47.03,69497.38,0.5,-0.99678,1e-05,0.33049]
[1780398558044,47.03,69503.56,0.5,-0.99674,1e-05,0.33402]
[1780398559053,47.03,69504.2,0.5,-0.99674,1e-05,0.33439]
[1780398564085,47.03,69506.05,0.5,-0.99673,1e-05,0.33546]
[1780398569123,47.03,69504.4,0.5,-0.99674,1e-05,0.33451]
[1780398574156,47.03,69502.42,0.5,-0.99676,1e-05,0.33224]
[1780398575164,47.03,69496.35,0.5,-0.9968,1e-05,0.32878]
[1780398576170,47.03,69494.5,0.5,-0.99681,1e-05,0.32773]
[1780398582211,47.03,69494.61,0.5,-0.99681,1e-05,0.3278]
[1780398587246,47.03,69495.01,0.5,-0.99681,1e-05,0.32802]
[1780398592282,47.03,69495.73,0.5,-0.9968,1e-05,0.32843]
[1780398597320,47.03,69496.55,0.5,-0.9968,1e-05,0.3289]
[1780398602356,47.03,69499.19,0.5,-0.99678,1e-05,0.3304]
[1780398605378,47.03,69504.91,0.5,-0.99675,1e-05,0.33367]
[1780398610454,47.03,69498.88,0.5,-0.99678,1e-05,0.33022]
[1780398612427,47.03,69498.47,0.5,-0.99679,1e-05,0.32999]
[1780398617461,47.03,69498.94,0.5,-0.99678,1e-05,0.33025]
[1780398622496,47.03,69498.47,0.5,-0.99679,1e-05,0.32999]
[1780398627534,47.03,69499.16,0.5,-0.99678,1e-05,0.33038]
[1780398632569,47.03,69500.98,0.5,-0.99678,1e-05,0.33029]
[1780398637604,47.03,69501.58,0.5,-0.99678,1e-05,0.33064]
[1780398642639,47.03,69501.41,0.5,-0.99678,1e-05,0.33054]
[1780398647679,47.03,69506.9,0.5,-0.99674,1e-05,0.33368]
[1780398649690,47.03,69507.61,0.5,-0.99674,1e-05,0.33409]
[1780398654726,47.03,69506.56,0.5,-0.99675,1e-05,0.33349]
[1780398659760,47.03,69505.05,0.5,-0.99676,1e-05,0.33262]
[1780398663789,47.03,69497.04,0.5,-0.9968,1e-05,0.32806]
[1780398666811,47.03,69491.32,0.5,-0.99684,1e-05,0.32483]
[1780398667816,47.03,69486.11,0.5,-0.99687,1e-05,0.32192]
[1780398669829,47.03,69481.79,0.5,-0.9969,1e-05,0.31952]
[1780398672857,47.03,69478.58,0.5,-0.99692,1e-05,0.31775]
[1780398677885,47.03,69482.2,0.5,-0.99689,1e-05,0.31975]
[1780398682921,47.03,69483.1,0.5,-0.99689,1e-05,0.32024]
[1780398685950,47.03,69448.9,0.5,-0.99709,1e-05,0.30175]
[1780398686959,47.03,69438.01,0.5,-0.99715,1e-05,0.29606]
[1780398687967,47.03,69438.0,0.5,-0.99715,1e-05,0.29606]
[1780398688970,47.03,69432.36,0.5,-0.99718,1e-05,0.29315]
[1780398689975,47.03,69432.12,0.5,-0.99718,1e-05,0.29302]
[1780398694003,47.03,69439.61,0.5,-0.99715,1e-05,0.29586]
[1780398695013,47.03,69443.33,0.5,-0.99713,1e-05,0.29779]
[1780398699039,47.03,69445.38,0.5,-0.99712,1e-05,0.29886]
[1780398701119,47.03,69437.38,0.5,-0.99716,1e-05,0.29471]
[1780398703067,47.03,69428.96,0.5,-0.99721,1e-05,0.29038]
[1780398704074,47.03,69426.5,0.5,-0.99722,1e-05,0.28913]
[1780398706088,47.03,69420.22,0.5,-0.99725,1e-05,0.28596]
[1780398711122,47.03,69419.56,0.5,-0.99726,1e-05,0.28563]
[1780398716158,47.03,69422.29,0.5,-0.99724,1e-05,0.287]
[1780398721259,47.03,69417.03,0.5,-0.99727,1e-05,0.28436]
[1780398724238,47.03,69403.28,0.5,-0.99734,1e-05,0.27754]
[1780398725231,47.03,69403.35,0.5,-0.99734,1e-05,0.27758]
[1780398728251,47.03,69410.21,0.5,-0.9973,1e-05,0.28096]
[1780398730267,47.03,69416.26,0.5,-0.99727,1e-05,0.28397]
[1780398731333,47.03,69419.81,0.5,-0.99725,1e-05,0.28575]
[1780398735300,47.03,69426.6,0.5,-0.99722,1e-05,0.28918]
[1780398736328,47.03,69433.69,0.5,-0.99718,1e-05,0.29281]
[1780398737326,47.03,69438.31,0.5,-0.99715,1e-05,0.29519]
[1780398738327,47.03,69445.68,0.5,-0.99711,1e-05,0.29902]
[1780398739333,47.03,69446.06,0.5,-0.99711,1e-05,0.29922]
[1780398743362,47.03,69440.47,0.5,-0.99714,1e-05,0.29631]
[1780398748397,47.03,69429.59,0.5,-0.9972,1e-05,0.29071]
[1780398749404,47.03,69422.61,0.5,-0.99724,1e-05,0.28716]
[1780398750412,47.03,69420.85,0.5,-0.99725,1e-05,0.28627]
[1780398752424,47.03,69415.62,0.5,-0.99729,1e-05,0.28265]
[1780398753434,47.03,69409.1,0.5,-0.99732,1e-05,0.27942]
[1780398754439,47.03,69407.73,0.5,-0.99733,1e-05,0.27875]
[1780398758467,47.03,69401.71,0.5,-0.99736,1e-05,0.27579]
[1780398760481,47.03,69399.55,0.5,-0.99737,1e-05,0.27474]
[1780398764509,47.03,69406.03,0.5,-0.99734,1e-05,0.27791]
[1780398765516,47.03,69407.15,0.5,-0.99733,1e-05,0.27846]
[1780398770550,47.03,69406.2,0.5,-0.99733,1e-05,0.27799]
[1780398773572,47.03,69400.51,0.5,-0.99736,1e-05,0.27521]
[1780398778611,47.03,69406.2,0.5,-0.99733,1e-05,0.27799]
[1780398783644,47.03,69404.11,0.5,-0.99735,1e-05,0.27697]
[1780398788684,47.03,69402.8,0.5,-0.99735,1e-05,0.27633]
[1780398791778,47.03,69397.58,0.5,-0.99738,1e-05,0.27379]
[1780398793718,47.03,69395.49,0.5,-0.99739,1e-05,0.27277]
[1780398798752,47.03,69393.84,0.5,-0.9974,1e-05,0.27198]
[1780398803787,47.03,69393.34,0.5,-0.9974,1e-05,0.27174]
[1780398805801,47.03,69401.19,0.5,-0.99736,1e-05,0.27554]
[1780398807816,47.03,69413.38,0.5,-0.9973,1e-05,0.28154]
[1780398808823,47.03,69417.26,0.5,-0.99728,1e-05,0.28347]
[1780398812851,47.03,69417.12,0.5,-0.99729,1e-05,0.2824]
[1780398814867,47.03,69404.87,0.5,-0.99735,1e-05,0.27636]
[1780398815874,47.03,69404.87,0.5,-0.99735,1e-05,0.27636]
[1780398820909,47.03,69407.11,0.5,-0.99734,1e-05,0.27746]
[1780398825943,47.03,69406.08,0.5,-0.99734,1e-05,0.27695]
[1780398829972,47.03,69411.6,0.5,-0.99732,1e-05,0.27967]
[1780398832062,47.03,69418.04,0.5,-0.99728,1e-05,0.28286]
[1780398835011,47.03,69417.99,0.5,-0.99728,1e-05,0.28284]
[1780398838028,47.03,69426.9,0.5,-0.99724,1e-05,0.28731]
[1780398840048,47.03,69430.33,0.5,-0.99722,1e-05,0.28905]
[1780398841049,47.03,69435.93,0.5,-0.99719,1e-05,0.29191]
[1780398842132,47.03,69438.25,0.5,-0.99717,1e-05,0.2931]
[1780398848098,47.03,69440.08,0.5,-0.99716,1e-05,0.29404]
[1780398854148,47.03,69443.67,0.5,-0.99714,1e-05,0.2959]
[1780398859182,47.03,69443.08,0.5,-0.99715,1e-05,0.29559]
[1780398861196,47.03,69450.29,0.5,-0.99711,1e-05,0.29935]
[1780398866231,47.03,69450.03,0.5,-0.99711,1e-05,0.29921]
[1780398871266,47.03,69452.76,0.5,-0.9971,1e-05,0.2996]
[1780398876301,47.03,69451.25,0.5,-0.99711,1e-05,0.29881]
[1780398881335,47.03,69449.27,0.5,-0.99712,1e-05,0.29778]
[1780398886371,47.03,69449.49,0.5,-0.99712,1e-05,0.29789]
[1780398891405,47.03,69455.26,0.5,-0.99709,1e-05,0.30091]
[1780398897449,47.03,69451.81,0.5,-0.99711,1e-05,0.2991]
[1780398902557,47.03,69435.69,0.5,-0.9972,1e-05,0.29076]
[1780398903493,47.03,69436.27,0.5,-0.99719,1e-05,0.29106]
[1780398904500,47.03,69446.38,0.5,-0.99714,1e-05,0.29627]
[1780398905507,47.03,69449.96,0.5,-0.99712,1e-05,0.29814]
[1780398908527,47.03,69451.17,0.5,-0.99711,1e-05,0.29877]
[1780398913563,47.03,69451.1,0.5,-0.99711,1e-05,0.29873]
[1780398918597,47.03,69447.45,0.5,-0.99713,1e-05,0.29683]
[1780398922699,47.03,69463.9,0.5,-0.99704,1e-05,0.30549]
[1780398923632,47.03,69463.75,0.5,-0.99704,1e-05,0.30541]
[1780398928667,47.03,69464.2,0.5,-0.99704,1e-05,0.30565]
[1780398930683,47.03,69455.46,0.5,-0.99709,1e-05,0.30102]
[1780398933704,47.03,69451.71,0.5,-0.99712,1e-05,0.29801]
[1780398938738,47.03,69455.99,0.5,-0.9971,1e-05,0.30025]
[1780398943773,47.03,69456.29,0.5,-0.99709,1e-05,0.30041]
[1780398945788,47.03,69449.91,0.5,-0.99713,1e-05,0.29707]
[1780398946793,47.03,69446.61,0.5,-0.99715,1e-05,0.29536]
[1780398951830,47.03,69446.35,0.5,-0.99715,1e-05,0.29522]
[1780398956864,47.03,69448.97,0.5,-0.99713,1e-05,0.29658]
[1780398961900,47.03,69444.4,0.5,-0.99716,1e-05,0.29421]
[1780398966934,47.03,69437.61,0.5,-0.9972,1e-05,0.29072]
[1780398967942,47.03,69435.57,0.5,-0.99721,1e-05,0.28968]
[1780398971970,47.03,69429.24,0.5,-0.99724,1e-05,0.28647]
[1780398977007,47.03,69421.46,0.5,-0.99728,1e-05,0.28257]
[1780398979020,47.03,69423.64,0.5,-0.99727,1e-05,0.28366]
[1780398981036,47.03,69415.74,0.5,-0.99731,1e-05,0.27973]
[1780398982042,47.03,69405.87,0.5,-0.99736,1e-05,0.27489]
[1780398983132,47.03,69402.01,0.5,-0.99738,1e-05,0.27302]
[1780398986070,47.03,69398.08,0.5,-0.9974,1e-05,0.27112]
[1780398991118,47.03,69394.72,0.5,-0.99743,1e-05,0.26854]
[1780398993203,47.03,69400.19,0.5,-0.9974,1e-05,0.27117]
[1780398999174,47.03,69397.0,0.5,-0.99742,1e-05,0.26963]
[1780399002195,47.03,69395.09,0.5,-0.99743,1e-05,0.26872]
[1780399007230,47.03,69394.64,0.5,-0.99743,1e-05,0.26851]
[1780399012266,47.03,69395.05,0.5,-0.99743,1e-05,0.2687]
[1780399017302,47.03,69398.04,0.5,-0.99741,1e-05,0.27013]
[1780399022338,47.03,69396.56,0.5,-0.99742,1e-05,0.26942]
[1780399026365,47.03,69393.02,0.5,-0.99744,0.0,0.26773]
[1780399031401,47.03,69391.59,0.5,-0.99745,0.0,0.26705]
[1780399035428,47.03,69397.69,0.5,-0.99741,1e-05,0.26997]
[1780399040464,47.03,69392.93,0.5,-0.99744,0.0,0.26769]
[1780399045498,47.03,69392.64,0.5,-0.99744,0.0,0.26755]
[1780399050535,47.03,69394.63,0.5,-0.99743,1e-05,0.2685]
[1780399055572,47.03,69394.09,0.5,-0.99744,0.0,0.26728]
[1780399060608,47.03,69394.19,0.5,-0.99744,0.0,0.26733]
[1780399065645,47.03,69392.55,0.5,-0.99745,0.0,0.26655]
[1780399070679,47.03,69391.99,0.5,-0.99745,0.0,0.26629]
[1780399075712,47.03,69393.77,0.5,-0.99744,0.0,0.26713]
[1780399080747,47.03,69393.5,0.5,-0.99744,0.0,0.267]
[1780399085781,47.03,69394.4,0.5,-0.99744,0.0,0.26743]
[1780399089809,47.03,69395.51,0.5,-0.99743,1e-05,0.26796]
[1780399092831,47.03,69392.84,0.5,-0.99745,0.0,0.26669]
[1780399098873,47.03,69394.56,0.5,-0.99744,0.0,0.26751]
[1780399103991,47.03,69390.58,0.5,-0.99746,0.0,0.26562]
[1780399105923,47.03,69386.05,0.5,-0.99748,0.0,0.26349]
[1780399107937,47.03,69391.19,0.5,-0.99746,0.0,0.26591]
[1780399111973,47.03,69361.26,0.5,-0.99761,0.0,0.25115]
[1780399112975,47.03,69361.26,0.5,-0.99761,0.0,0.25115]
[1780399114073,47.03,69359.55,0.5,-0.99762,0.0,0.25038]
[1780399118010,47.03,69355.53,0.5,-0.99764,0.0,0.24858]
[1780399121050,47.03,69342.05,0.5,-0.9977,0.0,0.24262]
[1780399122051,47.03,69343.47,0.5,-0.99769,0.0,0.24324]
[1780399127086,47.03,69349.24,0.5,-0.99767,0.0,0.24578]
[1780399130108,47.03,69342.39,0.5,-0.9977,0.0,0.24277]
[1780399131119,47.03,69336.24,0.5,-0.99772,0.0,0.24009]
[1780399132122,47.03,69331.54,0.5,-0.99775,0.0,0.23806]
[1780399134220,47.03,69325.44,0.5,-0.99777,0.0,0.23545]
[1780399138166,47.03,69330.51,0.5,-0.99775,0.0,0.23762]
[1780399139174,47.03,69333.12,0.5,-0.99774,0.0,0.23874]
[1780399142197,47.03,69340.09,0.5,-0.99771,0.0,0.24176]
[1780399144292,47.03,69340.2,0.5,-0.99771,0.0,0.24181]
[1780399147233,47.03,69346.7,0.5,-0.99768,0.0,0.24466]
[1780399148238,47.03,69354.26,0.5,-0.99764,0.0,0.24801]
[1780399149245,47.03,69361.77,0.5,-0.99761,0.0,0.25138]
[1780399154361,47.03,69360.73,0.5,-0.99761,0.0,0.25091]
[1780399158311,47.03,69352.29,0.5,-0.99765,0.0,0.24713]
[1780399159320,47.03,69348.46,0.5,-0.99767,0.0,0.24544]
[1780399161333,47.03,69340.77,0.5,-0.9977,0.0,0.24206]
[1780399164432,47.03,69340.43,0.5,-0.99771,0.0,0.24191]
[1780399166367,47.03,69346.25,0.5,-0.99768,0.0,0.24446]
[1780399167374,47.03,69352.48,0.5,-0.99765,0.0,0.24722]
[1780399168380,47.03,69354.59,0.5,-0.99764,0.0,0.24816]
[1780399169388,47.03,69355.64,0.5,-0.99764,0.0,0.24863]
[1780399174501,47.03,69354.11,0.5,-0.99765,0.0,0.24704]
[1780399180465,47.03,69352.22,0.5,-0.99766,0.0,0.2462]
[1780399185501,47.03,69350.95,0.5,-0.99767,0.0,0.24564]
[1780399190539,47.03,69350.82,0.5,-0.99767,0.0,0.24558]
[1780399195575,47.03,69350.89,0.5,-0.99767,0.0,0.24561]
[1780399200607,47.03,69349.11,0.5,-0.99767,0.0,0.24483]
[1780399203629,47.03,69351.85,0.5,-0.99766,0.0,0.24604]
[1780399208668,47.03,69355.44,0.5,-0.99765,0.0,0.24763]
[1780399213698,47.03,69368.54,0.5,-0.99758,0.0,0.25353]
[1780399214786,47.03,69368.23,0.5,-0.99759,0.0,0.25339]
[1780399220748,47.03,69369.03,0.5,-0.99758,0.0,0.25375]
[1780399223769,47.03,69375.09,0.5,-0.99755,0.0,0.25652]
[1780399224856,47.03,69374.71,0.5,-0.99755,0.0,0.25634]
[1780399230818,47.03,69373.25,0.5,-0.99756,0.0,0.25568]
[1780399235854,47.03,69374.8,0.5,-0.99756,0.0,0.25546]
[1780399240887,47.03,69372.09,0.5,-0.99758,0.0,0.25422]
[1780399245924,47.03,69369.98,0.5,-0.99759,0.0,0.25326]
[1780399251964,47.03,69368.89,0.5,-0.99759,0.0,0.25277]
[1780399258011,47.03,69368.68,0.5,-0.99759,0.0,0.25267]
[1780399263050,47.03,69373.5,0.5,-0.99757,0.0,0.25486]
[1780399268085,47.03,69372.17,0.5,-0.99758,0.0,0.25426]
[1780399272116,47.03,69364.83,0.5,-0.99761,0.0,0.25093]
[1780399273121,47.03,69363.42,0.5,-0.99762,0.0,0.2503]
[1780399278159,47.03,69363.43,0.5,-0.99762,0.0,0.2503]
[1780399283194,47.03,69356.37,0.5,-0.99765,0.0,0.24714]
[1780399284201,47.03,69356.8,0.5,-0.99765,0.0,0.24733]
[1780399285279,47.03,69348.65,0.5,-0.99769,0.0,0.24373]
[1780399287221,47.03,69348.56,0.5,-0.99769,0.0,0.24369]
[1780399291251,47.03,69342.06,0.5,-0.99772,0.0,0.23997]
[1780399293265,47.03,69329.37,0.5,-0.99778,0.0,0.23452]
[1780399295349,47.03,69332.52,0.5,-0.99777,0.0,0.23586]
[1780399297295,47.03,69340.61,0.5,-0.99773,0.0,0.23934]
[1780399298301,47.03,69347.47,0.5,-0.9977,0.0,0.24232]
[1780399299309,47.03,69351.7,0.5,-0.99768,0.0,0.24418]
[1780399302329,47.03,69356.45,0.5,-0.99766,0.0,0.24628]
[1780399304343,47.03,69361.82,0.5,-0.99763,0.0,0.24867]
[1780399309378,47.03,69364.31,0.5,-0.99762,0.0,0.24978]
[1780399312398,47.03,69358.31,0.5,-0.99765,0.0,0.2471]
[1780399313405,47.03,69348.57,0.5,-0.99769,0.0,0.2428]
[1780399314413,47.03,69345.37,0.5,-0.99771,0.0,0.2414]
[1780399317441,47.03,69348.09,0.5,-0.9977,0.0,0.24259]
[1780399318442,47.03,69354.62,0.5,-0.99767,0.0,0.24547]
[1780399319449,47.03,69355.65,0.5,-0.99766,0.0,0.24592]
[1780399324483,47.03,69358.91,0.5,-0.99765,0.0,0.24737]
[1780399327503,47.03,69351.06,0.5,-0.99768,0.0,0.2439]
[1780399329517,47.03,69351.26,0.5,-0.99768,0.0,0.24398]
[1780399334554,47.03,69354.15,0.5,-0.99767,0.0,0.24526]
[1780399335638,47.03,69359.59,0.5,-0.99764,0.0,0.24767]
[1780399337574,47.03,69360.57,0.5,-0.99764,0.0,0.24811]
[1780399342612,47.03,69364.58,0.5,-0.99762,0.0,0.2499]
[1780399347644,47.03,69363.21,0.5,-0.99763,0.0,0.24929]
[1780399351675,47.03,69371.34,0.5,-0.9976,0.0,0.25204]
[1780399352680,47.03,69375.18,0.5,-0.99758,0.0,0.25378]
[1780399353687,47.03,69381.04,0.5,-0.99755,0.0,0.25646]
[1780399354693,47.03,69382.51,0.5,-0.99754,0.0,0.25714]
[1780399359729,47.03,69382.54,0.5,-0.99754,0.0,0.25715]
[1780399364764,47.03,69384.49,0.5,-0.99753,0.0,0.25805]
[1780399369799,47.03,69386.32,0.5,-0.99752,0.0,0.2589]
[1780399374834,47.03,69388.72,0.5,-0.99751,0.0,0.26001]
[1780399379869,47.03,69389.35,0.5,-0.99751,0.0,0.26031]
[1780399384903,47.03,69387.43,0.5,-0.99752,0.0,0.25941]
[1780399389938,47.03,69387.57,0.5,-0.99752,0.0,0.25948]
[1780399394974,47.03,69388.38,0.5,-0.99751,0.0,0.25985]
[1780399397995,47.03,69400.13,0.5,-0.99746,0.0,0.26537]
[1780399399002,47.03,69405.02,0.5,-0.99743,1e-05,0.26769]
[1780399400012,47.03,69405.05,0.5,-0.99743,1e-05,0.2677]
[1780399402025,47.03,69399.96,0.5,-0.99746,0.0,0.26529]
[1780399404037,47.03,69399.4,0.5,-0.99746,0.0,0.26502]
[1780399406133,47.03,69394.35,0.5,-0.99749,0.0,0.26264]
[1780399410080,47.03,69388.46,0.5,-0.99751,0.0,0.25989]
[1780399412093,47.03,69387.11,0.5,-0.99753,0.0,0.25833]
[1780399417129,47.03,69389.37,0.5,-0.99752,0.0,0.25937]
[1780399420150,47.03,69380.82,0.5,-0.99756,0.0,0.25543]
[1780399425186,47.03,69381.97,0.5,-0.99755,0.0,0.25596]
[1780399428207,47.03,69389.75,0.5,-0.99752,0.0,0.25955]
[1780399429214,47.03,69391.51,0.5,-0.99751,0.0,0.26037]
[1780399434249,47.03,69392.47,0.5,-0.9975,0.0,0.26082]
[1780399436344,47.03,69405.29,0.5,-0.99744,1e-05,0.26686]
[1780399438279,47.03,69406.21,0.5,-0.99744,1e-05,0.26729]
[1780399443311,47.03,69403.55,0.5,-0.99745,0.0,0.26603]
[1780399448348,47.03,69406.05,0.5,-0.99744,1e-05,0.26722]
[1780399453382,47.03,69401.28,0.5,-0.99746,0.0,0.26495]
[1780399458418,47.03,69409.05,0.5,-0.99742,1e-05,0.26865]
[1780399461437,47.03,69410.82,0.5,-0.99741,1e-05,0.2695]
[1780399463451,47.03,69417.08,0.5,-0.99738,1e-05,0.27252]
[1780399468487,47.03,69418.18,0.5,-0.99737,1e-05,0.27305]
[1780399472517,47.03,69410.56,0.5,-0.99742,1e-05,0.26841]
[1780399474529,47.03,69409.89,0.5,-0.99743,1e-05,0.26809]
[1780399478557,47.03,69415.44,0.5,-0.9974,1e-05,0.27075]
[1780399481578,47.03,69419.61,0.5,-0.99738,1e-05,0.27277]
[1780399486696,47.03,69419.54,0.5,-0.99738,1e-05,0.27273]
[1780399492657,47.03,69418.04,0.5,-0.99738,1e-05,0.27201]
[1780399497691,47.03,69416.28,0.5,-0.99739,1e-05,0.27116]
[1780399500712,47.03,69412.01,0.5,-0.99742,1e-05,0.2691]
[1780399502726,47.03,69419.8,0.5,-0.99738,1e-05,0.27286]
[1780399503735,47.03,69427.22,0.5,-0.99734,1e-05,0.27648]
[1780399504740,47.03,69426.76,0.5,-0.99734,1e-05,0.27625]
[1780399505747,47.03,69421.9,0.5,-0.99736,1e-05,0.27388]
[1780399506835,47.03,69416.89,0.5,-0.99739,1e-05,0.27145]
[1780399508768,47.03,69416.54,0.5,-0.99739,1e-05,0.27128]
[1780399513804,47.03,69421.37,0.5,-0.99737,1e-05,0.27362]
[1780399515818,47.03,69422.05,0.5,-0.99736,1e-05,0.27395]
[1780399520853,47.03,69417.2,0.5,-0.99739,1e-05,0.2716]
[1780399525888,47.03,69410.73,0.5,-0.99742,1e-05,0.26849]
[1780399530923,47.03,69404.56,0.5,-0.99745,0.0,0.26555]
[1780399534953,47.03,69410.56,0.5,-0.99743,1e-05,0.26744]
[1780399536966,47.03,69417.27,0.5,-0.9974,1e-05,0.27066]
[1780399537972,47.03,69419.05,0.5,-0.99739,1e-05,0.27152]
[1780399543010,47.03,69420.52,0.5,-0.99738,1e-05,0.27223]
[1780399548044,47.03,69419.32,0.5,-0.99739,1e-05,0.27165]
[1780399553079,47.03,69418.87,0.5,-0.99739,1e-05,0.27143]
[1780399558116,47.03,69419.99,0.5,-0.99738,1e-05,0.27197]
[1780399563149,47.03,69419.95,0.5,-0.99738,1e-05,0.27195]
[1780399565162,47.03,69425.33,0.5,-0.99736,1e-05,0.27457]
[1780399566171,47.03,69426.62,0.5,-0.99735,1e-05,0.2752]
[1780399570200,47.03,69415.32,0.5,-0.99741,1e-05,0.26972]
[1780399571206,47.03,69411.59,0.5,-0.99743,1e-05,0.26793]
[1780399575236,47.03,69408.02,0.5,-0.99744,1e-05,0.26623]
[1780399580272,47.03,69407.65,0.5,-0.99745,1e-05,0.26606]
[1780399581280,47.03,69402.5,0.5,-0.99747,0.0,0.26362]
[1780399582285,47.03,69400.95,0.5,-0.99748,0.0,0.26289]
[1780399586315,47.03,69399.69,0.5,-0.99749,0.0,0.2623]
[1780399590344,47.03,69405.72,0.5,-0.99746,0.0,0.26514]
[1780399592357,47.03,69411.36,0.5,-0.99744,1e-05,0.26686]
[1780399593363,47.03,69412.84,0.5,-0.99743,1e-05,0.26757]
[1780399598399,47.03,69412.91,0.5,-0.99743,1e-05,0.2676]
[1780399603433,47.03,69405.95,0.5,-0.99746,0.0,0.26429]
[1780399604443,47.03,69404.43,0.5,-0.99747,0.0,0.26358]
[1780399609475,47.03,69405.59,0.5,-0.99747,0.0,0.26412]
[1780399612500,47.03,69391.66,0.5,-0.99753,0.0,0.25762]
[1780399613507,47.03,69375.95,0.5,-0.99761,0.0,0.25045]
[1780399614513,47.03,69375.83,0.5,-0.99761,0.0,0.2504]
[1780399615520,47.03,69371.54,0.5,-0.99763,0.0,0.24847]
[1780399618542,47.03,69370.84,0.5,-0.99763,0.0,0.24816]
[1780399621563,47.03,69364.21,0.5,-0.99766,0.0,0.24521]
[1780399626598,47.03,69368.83,0.5,-0.99764,0.0,0.24726]
[1780399631632,47.03,69366.48,0.5,-0.99765,0.0,0.24621]
[1780399632641,47.03,69365.8,0.5,-0.99766,0.0,0.24591]
[1780399634653,47.03,69356.13,0.5,-0.9977,0.0,0.24165]
[1780399635661,47.03,69359.29,0.5,-0.99769,0.0,0.24304]
[1780399640696,47.03,69364.37,0.5,-0.99766,0.0,0.24528]
[1780399645730,47.03,69364.06,0.5,-0.99766,0.0,0.24514]
[1780399650765,47.03,69365.78,0.5,-0.99766,0.0,0.2459]
[1780399655801,47.03,69364.95,0.5,-0.99767,0.0,0.24463]
[1780399660838,47.03,69367.25,0.5,-0.99766,0.0,0.24565]
[1780399665872,47.03,69367.99,0.5,-0.99766,0.0,0.24598]
[1780399670907,47.03,69367.52,0.5,-0.99766,0.0,0.24577]
[1780399675944,47.03,69367.99,0.5,-0.99766,0.0,0.24598]
[1780399678034,47.03,69377.31,0.5,-0.99761,0.0,0.25015]
[1780399679971,47.03,69377.03,0.5,-0.99761,0.0,0.25002]
[1780399685011,47.03,69375.74,0.5,-0.99762,0.0,0.24944]
[1780399687022,47.03,69384.78,0.5,-0.99758,0.0,0.25353]
[1780399688104,47.03,69386.28,0.5,-0.99757,0.0,0.25422]
[1780399693085,47.03,69392.4,0.5,-0.99754,0.0,0.25702]
[1780399696084,47.03,69399.0,0.5,-0.99751,0.0,0.26008]
[1780399698173,47.03,69403.34,0.5,-0.99749,0.0,0.26211]
[1780399704140,47.03,69403.71,0.5,-0.99748,0.0,0.26229]
[1780399707161,47.03,69396.69,0.5,-0.99752,0.0,0.25901]
[1780399711189,47.03,69394.68,0.5,-0.99754,0.0,0.25714]
[1780399714212,47.03,69400.27,0.5,-0.99751,0.0,0.25973]
[1780399719245,47.03,69404.15,0.5,-0.99749,0.0,0.26154]
[1780399724279,47.03,69406.0,0.5,-0.99748,0.0,0.26241]
[1780399729314,47.03,69400.94,0.5,-0.99751,0.0,0.26004]
[1780399730322,47.03,69384.95,0.5,-0.99758,0.0,0.25268]
[1780399731329,47.03,69380.44,0.5,-0.99761,0.0,0.25064]
[1780399733343,47.03,69378.13,0.5,-0.99762,0.0,0.2496]
[1780399736363,47.03,69368.21,0.5,-0.99766,0.0,0.24517]
[1780399737372,47.03,69363.95,0.5,-0.99768,0.0,0.24329]
[1780399738455,47.03,69366.23,0.5,-0.99767,0.0,0.2443]
[1780399744428,47.03,69364.45,0.5,-0.99768,0.0,0.24351]
[1780399749468,47.03,69363.09,0.5,-0.99769,0.0,0.24291]
[1780399754498,47.03,69366.08,0.5,-0.99767,0.0,0.24423]
[1780399759543,47.03,69369.39,0.5,-0.99766,0.0,0.2457]
[1780399764578,47.03,69369.29,0.5,-0.99766,0.0,0.24565]
[1780399769614,47.03,69370.81,0.5,-0.99765,0.0,0.24633]
[1780399770620,47.03,69370.42,0.5,-0.99765,0.0,0.24615]
[1780399775656,47.03,69369.68,0.5,-0.99766,0.0,0.24492]
[1780399780692,47.03,69369.36,0.5,-0.99767,0.0,0.24478]
[1780399786732,47.03,69368.4,0.5,-0.99767,0.0,0.24436]
[1780399792778,47.03,69368.31,0.5,-0.99767,0.0,0.24432]
[1780399797814,47.03,69371.71,0.5,-0.99765,0.0,0.24582]
[1780399798877,47.03,69383.03,0.5,-0.9976,0.0,0.25089]
[1780399799827,47.03,69383.03,0.5,-0.9976,0.0,0.25089]
[1780399804861,47.03,69381.61,0.5,-0.99761,0.0,0.25025]
[1780399807882,47.03,69374.97,0.5,-0.99764,0.0,0.24727]
[1780399808947,47.03,69373.44,0.5,-0.99765,0.0,0.24659]
[1780399814932,47.03,69369.81,0.5,-0.99766,0.0,0.24498]
[1780399819021,47.03,69351.99,0.5,-0.99774,0.0,0.2372]
[1780399821987,47.03,69348.33,0.5,-0.99776,0.0,0.23563]
[1780399827017,47.03,69347.84,0.5,-0.99776,0.0,0.23542]
[1780399829090,47.03,69341.92,0.5,-0.99779,0.0,0.2329]
[1780399832051,47.03,69341.83,0.5,-0.9978,0.0,0.232]
[1780399833057,47.03,69352.4,0.5,-0.99775,0.0,0.2365]
[1780399835073,47.03,69354.39,0.5,-0.99774,0.0,0.23735]
[1780399841115,47.03,69355.94,0.5,-0.99774,0.0,0.23802]
[1780399846150,47.03,69358.0,0.5,-0.99773,0.0,0.23891]
[1780399848164,47.03,69364.24,0.5,-0.9977,0.0,0.24163]
[1780399849239,47.03,69359.65,0.5,-0.99772,0.0,0.23963]
[1780399852192,47.03,69354.12,0.5,-0.99774,0.0,0.23724]
[1780399853203,47.03,69352.21,0.5,-0.99775,0.0,0.23642]
[1780399858234,47.03,69353.95,0.5,-0.99774,0.0,0.23716]
[1780399861260,47.03,69360.01,0.5,-0.99772,0.0,0.23978]
[1780399866294,47.03,69356.8,0.5,-0.99773,0.0,0.23839]
[1780399871329,47.03,69355.83,0.5,-0.99774,0.0,0.23797]
[1780399876364,47.03,69358.25,0.5,-0.99772,0.0,0.23902]
[1780399881399,47.03,69357.37,0.5,-0.99773,0.0,0.23864]
[1780399886433,47.03,69354.48,0.5,-0.99774,0.0,0.23739]
[1780399888452,47.03,69348.51,0.5,-0.99777,0.0,0.23483]
[1780399889521,47.03,69351.11,0.5,-0.99776,0.0,0.23594]
[1780399895501,47.03,69345.64,0.5,-0.99779,0.0,0.23274]
[1780399896508,47.03,69340.23,0.5,-0.99781,0.0,0.23046]
[1780399897515,47.03,69337.18,0.5,-0.99783,0.0,0.22918]
[1780399899591,47.03,69343.65,0.5,-0.9978,0.0,0.2319]
[1780399900536,47.03,69343.82,0.5,-0.9978,0.0,0.23197]
[1780399905572,47.03,69345.78,0.5,-0.99779,0.0,0.2328]
[1780399907585,47.03,69340.32,0.5,-0.99781,0.0,0.2305]
[1780399909661,47.03,69320.21,0.5,-0.9979,0.0,0.22218]
[1780399910606,47.03,69320.36,0.5,-0.9979,0.0,0.22224]
[1780399911613,47.03,69325.07,0.5,-0.99788,0.0,0.22417]
[1780399913627,47.03,69328.93,0.5,-0.99786,0.0,0.22575]
[1780399918662,47.03,69327.21,0.5,-0.99787,0.0,0.22505]
[1780399923709,47.03,69325.2,0.5,-0.99788,0.0,0.22422]
[1780399925722,47.03,69320.9,0.5,-0.9979,0.0,0.22246]
[1780399929803,47.03,69307.36,0.5,-0.99795,0.0,0.21701]
[1780399931764,47.03,69306.45,0.5,-0.99796,0.0,0.21665]
[1780399934785,47.03,69316.13,0.5,-0.99792,0.0,0.22053]
[1780399935792,47.03,69316.67,0.5,-0.99791,0.0,0.22075]
[1780399940827,47.03,69319.07,0.5,-0.9979,0.0,0.22172]
[1780399943848,47.03,69324.74,0.5,-0.99788,0.0,0.22403]
[1780399948885,47.03,69327.11,0.5,-0.99787,0.0,0.225]
[1780399953918,47.03,69327.1,0.5,-0.99788,0.0,0.22416]
[1780399957946,47.03,69317.89,0.5,-0.99792,0.0,0.22041]
[1780399958953,47.03,69316.97,0.5,-0.99792,0.0,0.22003]
[1780399960022,47.03,69323.14,0.5,-0.99789,0.0,0.22254]
[1780399961974,47.03,69322.73,0.5,-0.9979,0.0,0.22237]
[1780399967012,47.03,69321.33,0.5,-0.9979,0.0,0.2218]
[1780399972045,47.03,69322.51,0.5,-0.9979,0.0,0.22228]
[1780399977082,47.03,69322.86,0.5,-0.9979,0.0,0.22242]
[1780399982119,47.03,69321.53,0.5,-0.9979,0.0,0.22188]
[1780399983124,47.03,69315.61,0.5,-0.99793,0.0,0.21949]
[1780399984137,47.03,69313.97,0.5,-0.99793,0.0,0.21883]
[1780399986154,47.03,69320.12,0.5,-0.99791,0.0,0.22131]
[1780399990231,47.03,69325.29,0.5,-0.99789,0.0,0.22341]
[1780399996231,47.03,69326.52,0.5,-0.99788,0.0,0.22392]
[1780399997236,47.03,69336.09,0.5,-0.99784,0.0,0.22787]
[1780399998242,47.03,69343.03,0.5,-0.99781,0.0,0.23077]
[1780399999252,47.03,69345.46,0.5,-0.9978,0.0,0.2318]
[1780400000305,47.03,69348.9,0.5,-0.99778,0.0,0.23325]
[1780400004287,47.03,69349.96,0.5,-0.99778,0.0,0.2337]
[1780400006298,47.03,69337.92,0.5,-0.99783,0.0,0.22863]
[1780400009319,47.03,69337.11,0.5,-0.99783,0.0,0.22829]
[1780400014354,47.03,69330.95,0.5,-0.99787,0.0,0.22489]
[1780400015360,47.03,69324.46,0.5,-0.9979,0.0,0.22224]
[1780400016368,47.03,69324.33,0.5,-0.9979,0.0,0.22218]
[1780400021404,47.03,69325.4,0.5,-0.99789,0.0,0.22262]
[1780400024424,47.03,69319.94,0.5,-0.99792,0.0,0.2204]
[1780400029464,47.03,69316.51,0.5,-0.99793,0.0,0.21902]
[1780400030514,47.03,69332.38,0.5,-0.99786,0.0,0.22548]
[1780400031472,47.03,69332.99,0.5,-0.99786,0.0,0.22573]
[1780400032480,47.03,69344.76,0.5,-0.99781,0.0,0.23064]
[1780400037519,47.03,69349.85,0.5,-0.99779,0.0,0.23279]
[1780400039532,47.03,69344.72,0.5,-0.99781,0.0,0.23062]
[1780400042554,47.03,69351.19,0.5,-0.99778,0.0,0.23335]
[1780400047590,47.03,69349.89,0.5,-0.99779,0.0,0.2328]
[1780400050654,47.03,69343.24,0.5,-0.99782,0.0,0.23]
[1780400051616,47.03,69342.65,0.5,-0.99782,0.0,0.22975]
[1780400052624,47.03,69331.24,0.5,-0.99787,0.0,0.22501]
[1780400053631,47.03,69328.73,0.5,-0.99788,0.0,0.22398]
[1780400054637,47.03,69323.8,0.5,-0.9979,0.0,0.22197]
[1780400057659,47.03,69317.87,0.5,-0.99792,0.0,0.21957]
[1780400062693,47.03,69315.82,0.5,-0.99793,0.0,0.21874]
[1780400067729,47.03,69313.13,0.5,-0.99794,0.0,0.21766]
[1780400072764,47.03,69313.29,0.5,-0.99795,0.0,0.2169]
[1780400075785,47.03,69308.28,0.5,-0.99797,0.0,0.21491]
[1780400079817,47.03,69308.05,0.5,-0.99797,0.0,0.21482]
[1780400081830,47.03,69311.87,0.5,-0.99796,0.0,0.21634]
[1780400082837,47.03,69320.7,0.5,-0.99792,0.0,0.21988]
[1780400084850,47.03,69323.62,0.5,-0.99791,0.0,0.22106]
[1780400086865,47.03,69317.61,0.5,-0.99793,0.0,0.21863]
[1780400087872,47.03,69316.38,0.5,-0.99794,0.0,0.21814]
[1780400092919,47.03,69312.58,0.5,-0.99795,0.0,0.21662]
[1780400094921,47.03,69322.87,0.5,-0.99791,0.0,0.22075]
[1780400095929,47.03,69325.25,0.5,-0.9979,0.0,0.22172]
[1780400101007,47.03,69327.97,0.5,-0.99789,0.0,0.22283]
[1780400103995,47.03,69338.89,0.5,-0.99784,0.0,0.22732]
[1780400105002,47.03,69345.97,0.5,-0.99781,0.0,0.23028]
[1780400106009,47.03,69347.23,0.5,-0.99781,0.0,0.23081]
[1780400110037,47.03,69339.95,0.5,-0.99784,0.0,0.22776]
[1780400111079,47.03,69340.76,0.5,-0.99783,0.0,0.2281]
[1780400114065,47.03,69333.56,0.5,-0.99787,0.0,0.22512]
[1780400116079,47.03,69330.88,0.5,-0.99788,0.0,0.22402]
[1780400119100,47.03,69338.45,0.5,-0.99784,0.0,0.22714]
[1780400120108,47.03,69338.56,0.5,-0.99784,0.0,0.22719]
[1780400125143,47.03,69337.9,0.5,-0.99785,0.0,0.22691]
[1780400128163,47.03,69331.85,0.5,-0.99787,0.0,0.22441]
[1780400133198,47.03,69332.5,0.5,-0.99788,0.0,0.22384]
[1780400138234,47.03,69332.57,0.5,-0.99788,0.0,0.22386]
[1780400143273,47.03,69333.07,0.5,-0.99788,0.0,0.22407]
[1780400148310,47.03,69331.86,0.5,-0.99788,0.0,0.22357]
[1780400153343,47.03,69331.23,0.5,-0.99788,0.0,0.22332]
[1780400158378,47.03,69335.65,0.5,-0.99786,0.0,0.22513]
[1780400163413,47.03,69335.01,0.5,-0.99787,0.0,0.22487]
[1780400168448,47.03,69337.93,0.5,-0.99785,0.0,0.22607]
[1780400173483,47.03,69333.85,0.5,-0.99787,0.0,0.22439]
[1780400178518,47.03,69334.89,0.5,-0.99787,0.0,0.22482]
[1780400181581,47.03,69341.48,0.5,-0.99784,0.0,0.22754]
[1780400187581,47.03,69342.22,0.5,-0.99784,0.0,0.22785]
[1780400191651,47.03,69353.69,0.5,-0.99779,0.0,0.2318]
[1780400193623,47.03,69353.72,0.5,-0.99779,0.0,0.23181]
[1780400198659,47.03,69355.45,0.5,-0.99779,0.0,0.23255]
[1780400203692,47.03,69354.89,0.5,-0.99779,0.0,0.23231]
[1780400208727,47.03,69347.24,0.5,-0.99782,0.0,0.22909]
[1780400209735,47.03,69344.24,0.5,-0.99784,0.0,0.22784]
[1780400211795,47.03,69335.5,0.5,-0.99787,0.0,0.22422]
[1780400213762,47.03,69330.12,0.5,-0.9979,0.0,0.22202]
[1780400214769,47.03,69330.37,0.5,-0.99789,0.0,0.22212]
[1780400219804,47.03,69332.49,0.5,-0.99789,0.0,0.22299]
[1780400221872,47.03,69319.06,0.5,-0.99794,0.0,0.21756]
[1780400223836,47.03,69321.95,0.5,-0.99793,0.0,0.21872]
[1780400228869,47.03,69323.61,0.5,-0.99792,0.0,0.21938]
[1780400233905,47.03,69324.3,0.5,-0.99792,0.0,0.21966]
[1780400235917,47.03,69331.7,0.5,-0.99789,0.0,0.22267]
[1780400236926,47.03,69333.19,0.5,-0.99788,0.0,0.22327]
[1780400240954,47.03,69339.86,0.5,-0.99785,0.0,0.22602]
[1780400245990,47.03,69341.95,0.5,-0.99785,0.0,0.22688]
[1780400250020,47.03,69350.25,0.5,-0.99781,0.0,0.23035]
[1780400251025,47.03,69353.46,0.5,-0.9978,0.0,0.23084]
[1780400256066,47.03,69349.86,0.5,-0.99782,0.0,0.22932]
[1780400258081,47.03,69345.69,0.5,-0.99784,0.0,0.22758]
[1780400262151,47.03,69351.26,0.5,-0.99781,0.0,0.22991]
[1780400263119,47.03,69351.01,0.5,-0.99781,0.0,0.22981]
[1780400267144,47.03,69360.78,0.5,-0.99777,0.0,0.23394]
[1780400268151,47.03,69364.22,0.5,-0.99776,0.0,0.23541]
[1780400274192,47.03,69365.2,0.5,-0.99775,0.0,0.23583]
[1780400279233,47.03,69365.05,0.5,-0.99775,0.0,0.23577]
[1780400281241,47.03,69357.5,0.5,-0.99779,0.0,0.23255]
[1780400282293,47.03,69361.83,0.5,-0.99777,0.0,0.23439]
[1780400285291,47.03,69363.9,0.5,-0.99776,0.0,0.23527]
[1780400288312,47.03,69370.27,0.5,-0.99773,0.0,0.23802]
[1780400290325,47.03,69374.92,0.5,-0.99771,0.0,0.24004]
[1780400293346,47.03,69378.92,0.5,-0.99769,0.0,0.24179]
[1780400294355,47.03,69384.3,0.5,-0.99766,0.0,0.24416]
[1780400295360,47.03,69385.34,0.5,-0.99766,0.0,0.24462]
[1780400300402,47.03,69393.54,0.5,-0.99762,0.0,0.24828]
[1780400301405,47.03,69395.68,0.5,-0.99761,0.0,0.24924]
[1780400306441,47.03,69399.91,0.5,-0.99759,0.0,0.25115]
[1780400307449,47.03,69407.12,0.5,-0.99756,0.0,0.25444]
[1780400308454,47.03,69409.09,0.5,-0.99755,0.0,0.25534]
[1780400313490,47.03,69409.19,0.5,-0.99756,0.0,0.25445]
[1780400318530,47.03,69411.32,0.5,-0.99754,0.0,0.25543]
[1780400322582,47.03,69405.82,0.5,-0.99757,0.0,0.25291]
[1780400326588,47.03,69403.94,0.5,-0.99758,0.0,0.25205]
[1780400330617,47.03,69412.09,0.5,-0.99754,0.0,0.25579]
[1780400332658,47.03,69410.67,0.5,-0.99755,0.0,0.25513]
[1780400337672,47.03,69410.52,0.5,-0.99755,0.0,0.25506]
[1780400342729,47.03,69407.1,0.5,-0.99757,0.0,0.25349]
[1780400346731,47.03,69401.81,0.5,-0.99759,0.0,0.25109]
[1780400351767,47.03,69405.25,0.5,-0.99757,0.0,0.25265]
[1780400356802,47.03,69403.37,0.5,-0.99758,0.0,0.25179]
[1780400361836,47.03,69401.17,0.5,-0.99759,0.0,0.2508]
[1780400366872,47.03,69402.64,0.5,-0.99759,0.0,0.25146]
[1780400372944,47.03,69401.03,0.5,-0.9976,0.0,0.24981]
[1780400377948,47.03,69400.76,0.5,-0.9976,0.0,0.24969]
[1780400383014,47.03,69401.63,0.5,-0.9976,0.0,0.25008]
[1780400388020,47.03,69405.04,0.5,-0.99758,0.0,0.25162]
[1780400393083,47.03,69405.27,0.5,-0.99758,0.0,0.25173]
[1780400398091,47.03,69405.14,0.5,-0.99758,0.0,0.25167]
[1780400403154,47.03,69410.63,0.5,-0.99756,0.0,0.25418]
[1780400408160,47.03,69410.2,0.5,-0.99756,0.0,0.25398]
[1780400413223,47.03,69410.31,0.5,-0.99756,0.0,0.25403]
[1780400418232,47.03,69408.64,0.5,-0.99757,0.0,0.25327]
[1780400423293,47.03,69407.16,0.5,-0.99757,0.0,0.25259]
[1780400426287,47.03,69406.42,0.5,-0.99758,0.0,0.25225]
[1780400431323,47.03,69407.36,0.5,-0.99758,0.0,0.25175]
[1780400436359,47.03,69405.63,0.5,-0.99759,0.0,0.25096]
[1780400440386,47.03,69411.7,0.5,-0.99756,0.0,0.25373]
[1780400445421,47.03,69414.03,0.5,-0.99755,0.0,0.2548]
[1780400450455,47.03,69416.49,0.5,-0.99754,0.0,0.25593]
[1780400455492,47.03,69415.62,0.5,-0.99754,0.0,0.25553]
[1780400460526,47.03,69415.1,0.5,-0.99754,0.0,0.25529]
[1780400465561,47.03,69415.27,0.5,-0.99754,0.0,0.25537]
[1780400470596,47.03,69417.85,0.5,-0.99753,0.0,0.25656]
[1780400475632,47.03,69419.3,0.5,-0.99752,0.0,0.25723]
[1780400477645,47.03,69408.56,0.5,-0.99758,0.0,0.2523]
[1780400478652,47.03,69406.97,0.5,-0.99758,0.0,0.25157]
[1780400480667,47.03,69414.97,0.5,-0.99754,0.0,0.25523]
[1780400485704,47.03,69416.92,0.5,-0.99754,0.0,0.25613]
[1780400490739,47.03,69418.22,0.5,-0.99753,0.0,0.25673]
[1780400495776,47.03,69420.82,0.5,-0.99753,0.0,0.25699]
[1780400501817,47.03,69420.05,0.5,-0.99753,0.0,0.25664]
[1780400506852,47.03,69421.14,0.5,-0.99752,0.0,0.25714]
[1780400511887,47.03,69428.42,0.5,-0.99749,0.0,0.26053]
[1780400512897,47.03,69428.95,0.5,-0.99749,0.0,0.26078]
[1780400517929,47.03,69429.81,0.5,-0.99748,0.0,0.26119]
[1780400522970,47.03,69432.86,0.5,-0.99747,0.0,0.26262]
[1780400524008,47.03,69414.36,0.5,-0.99756,0.0,0.25401]
[1780400524984,47.03,69414.0,0.5,-0.99756,0.0,0.25385]
[1780400525992,47.03,69409.92,0.5,-0.99758,0.0,0.25199]
[1780400529014,47.03,69415.47,0.5,-0.99755,0.0,0.25452]
[1780400530021,47.03,69415.59,0.5,-0.99755,0.0,0.25458]
[1780400535056,47.03,69420.08,0.5,-0.99753,0.0,0.25665]
[1780400540092,47.03,69418.64,0.5,-0.99754,0.0,0.25598]
[1780400544140,47.03,69412.83,0.5,-0.99756,0.0,0.25331]
[1780400546132,47.03,69412.5,0.5,-0.99757,0.0,0.25316]
[1780400551168,47.03,69408.39,0.5,-0.99759,0.0,0.25036]
[1780400556204,47.03,69406.65,0.5,-0.9976,0.0,0.24957]
[1780400561238,47.03,69405.33,0.5,-0.99761,0.0,0.24898]
[1780400566273,47.03,69399.77,0.5,-0.99763,0.0,0.24648]
[1780400570303,47.03,69391.31,0.5,-0.99767,0.0,0.24273]
[1780400571310,47.03,69387.54,0.5,-0.99769,0.0,0.24107]
[1780400574353,47.03,69389.85,0.5,-0.99768,0.0,0.24208]
[1780400577352,47.03,69394.89,0.5,-0.99766,0.0,0.24431]
[1780400579365,47.03,69397.5,0.5,-0.99765,0.0,0.24547]
[1780400584423,47.03,69394.08,0.5,-0.99766,0.0,0.24395]
[1780400587421,47.03,69391.28,0.5,-0.99767,0.0,0.24271]
[1780400592457,47.03,69390.82,0.5,-0.99768,0.0,0.24251]
[1780400597493,47.03,69390.75,0.5,-0.99768,0.0,0.24248]
[1780400602529,47.03,69388.15,0.5,-0.99769,0.0,0.24134]
[1780400607564,47.03,69393.41,0.5,-0.99766,0.0,0.24365]
[1780400612598,47.03,69394.13,0.5,-0.99767,0.0,0.24307]
[1780400617634,47.03,69394.37,0.5,-0.99767,0.0,0.24317]
[1780400624310,47.03,69394.33,0.5,-0.99767,0.0,0.24315]
[1780400629718,47.03,69391.28,0.5,-0.99768,0.0,0.24181]
[1780400634774,47.03,69395.88,0.5,-0.99766,0.0,0.24384]
[1780400639789,47.03,69399.26,0.5,-0.99765,0.0,0.24534]
[1780400643817,47.03,69394.2,0.5,-0.99767,0.0,0.2431]
[1780400648852,47.03,69395.17,0.5,-0.99767,0.0,0.24353]
[1780400653903,47.03,69396.31,0.5,-0.99766,0.0,0.24403]
[1780400658928,47.03,69395.92,0.5,-0.99766,0.0,0.24386]
[1780400662955,47.03,69388.04,0.5,-0.9977,0.0,0.24039]
[1780400664989,47.03,69366.44,0.5,-0.9978,0.0,0.2311]
[1780400665978,47.03,69366.44,0.5,-0.9978,0.0,0.2311]
[1780400667992,47.03,69364.29,0.5,-0.9978,0.0,0.23019]
[1780400675062,47.03,69365.31,0.5,-0.99781,0.0,0.22975]
[1780400680076,47.03,69366.27,0.5,-0.9978,0.0,0.23016]
[1780400683096,47.03,69372.75,0.5,-0.99778,0.0,0.2329]
[1780400688132,47.03,69372.09,0.5,-0.99778,0.0,0.23262]
[1780400693166,47.03,69369.69,0.5,-0.99779,0.0,0.2316]
[1780400698205,47.03,69369.33,0.5,-0.99779,0.0,0.23145]
[1780400703244,47.03,69373.3,0.5,-0.99777,0.0,0.23314]
[1780400708279,47.03,69369.93,0.5,-0.99779,0.0,0.2317]
[1780400713317,47.03,69369.26,0.5,-0.99779,0.0,0.23142]
[1780400716335,47.03,69364.82,0.5,-0.99781,0.0,0.22955]
[1780400719356,47.03,69358.95,0.5,-0.99784,0.0,0.22709]
[1780400724391,47.03,69357.57,0.5,-0.99784,0.0,0.22652]
[1780400725437,47.03,69366.67,0.5,-0.9978,0.0,0.23033]
[1780400727412,47.03,69368.6,0.5,-0.99779,0.0,0.23114]
[1780400732447,47.03,69367.94,0.5,-0.9978,0.0,0.22999]
[1780400737483,47.03,69366.46,0.5,-0.99781,0.0,0.22937]
[1780400742517,47.03,69367.0,0.5,-0.99781,0.0,0.2296]
[1780400747552,47.03,69361.76,0.5,-0.99783,0.0,0.2274]
[1780400750574,47.03,69371.74,0.5,-0.99779,0.0,0.2316]
[1780400751582,47.03,69374.01,0.5,-0.99778,0.0,0.23256]
[1780400756616,47.03,69370.47,0.5,-0.99779,0.0,0.23106]
[1780400761651,47.03,69369.58,0.5,-0.9978,0.0,0.23068]
[1780400766686,47.03,69371.28,0.5,-0.99779,0.0,0.2314]
[1780400767693,47.03,69360.43,0.5,-0.99784,0.0,0.22685]
[1780400769710,47.03,69360.26,0.5,-0.99784,0.0,0.22678]
[1780400772729,47.03,69370.57,0.5,-0.99779,0.0,0.2311]
[1780400773735,47.03,69372.74,0.5,-0.99778,0.0,0.23202]
[1780400778770,47.03,69375.08,0.5,-0.99777,0.0,0.23302]
[1780400783804,47.03,69376.2,0.5,-0.99777,0.0,0.23349]
[1780400788840,47.03,69382.01,0.5,-0.99774,0.0,0.23599]
[1780400794884,47.03,69383.79,0.5,-0.99774,0.0,0.23586]
[1780400800925,47.03,69383.11,0.5,-0.99775,0.0,0.23557]
[1780400803947,47.03,69389.56,0.5,-0.99772,0.0,0.23836]
[1780400809989,47.03,69387.26,0.5,-0.99773,0.0,0.23736]
[1780400815025,47.03,69387.51,0.5,-0.99773,0.0,0.23747]
[1780400820062,47.03,69391.06,0.5,-0.99771,0.0,0.23901]
[1780400825095,47.03,69393.84,0.5,-0.9977,0.0,0.24023]
[1780400830133,47.03,69390.6,0.5,-0.99771,0.0,0.23881]
[1780400836215,47.03,69390.85,0.5,-0.99771,0.0,0.23892]
[1780400842217,47.03,69396.23,0.5,-0.99769,0.0,0.24128]
[1780400844230,47.03,69399.16,0.5,-0.99767,0.0,0.24257]
[1780400849266,47.03,69399.6,0.5,-0.99767,0.0,0.24276]
[1780400852287,47.03,69394.41,0.5,-0.9977,0.0,0.23958]
[1780400857325,47.03,69397.31,0.5,-0.99769,0.0,0.24085]
[1780400862357,47.03,69396.91,0.5,-0.99769,0.0,0.24067]
[1780400867392,47.03,69395.06,0.5,-0.9977,0.0,0.23986]
[1780400872427,47.03,69397.6,0.5,-0.99769,0.0,0.24097]
[1780400875447,47.03,69400.23,0.5,-0.99768,0.0,0.24213]
[1780400880483,47.03,69398.09,0.5,-0.99769,0.0,0.24119]
[1780400885518,47.03,69397.66,0.5,-0.99769,0.0,0.241]
[1780400886572,47.07,69402.85,0.5,-0.99764,0.0,0.24515]
[1780400888542,47.12,69411.3,0.5,-0.99758,0.0,0.25101]
[1780400889547,47.13,69411.35,0.5,-0.99758,0.0,0.2512]
[1780400894583,47.13,69413.07,0.5,-0.99757,0.0,0.25198]
[1780400899626,47.13,69419.99,0.5,-0.99754,0.0,0.25515]
[1780400904651,47.17,69419.49,0.5,-0.99752,0.0,0.25687]
[1780400909686,47.35,69418.8,0.5,-0.99744,1e-05,0.26456]
[1780400914724,47.35,69422.5,0.5,-0.99743,1e-05,0.26534]
[1780400916793,47.35,69428.06,0.5,-0.9974,1e-05,0.26799]
[1780400922781,47.35,69427.74,0.5,-0.9974,1e-05,0.26783]
[1780400927817,47.35,69428.66,0.5,-0.9974,1e-05,0.26827]
[1780400930838,47.35,69434.53,0.5,-0.99737,1e-05,0.2711]
[1780400931844,47.35,69436.78,0.5,-0.99736,1e-05,0.27219]
[1780400936936,47.35,69436.96,0.5,-0.99735,1e-05,0.27227]
[1780400942922,47.35,69433.65,0.5,-0.99737,1e-05,0.27067]
[1780400947957,47.35,69435.59,0.5,-0.99736,1e-05,0.27161]
[1780400952991,47.35,69435.91,0.5,-0.99736,1e-05,0.27176]
[1780400958027,47.35,69438.36,0.5,-0.99735,1e-05,0.27295]
[1780400963062,47.35,69438.7,0.5,-0.99735,1e-05,0.27312]
[1780400967147,47.35,69445.74,0.5,-0.99731,1e-05,0.27656]
[1780400973131,47.35,69446.59,0.5,-0.99731,1e-05,0.27597]
[1780400975149,47.35,69437.99,0.5,-0.99736,1e-05,0.27178]
[1780400980183,47.35,69436.14,0.5,-0.99737,1e-05,0.27088]
[1780400985216,47.35,69436.48,0.5,-0.99737,1e-05,0.27105]
[1780400991258,47.35,69436.39,0.5,-0.99737,1e-05,0.27101]
[1780400993273,47.35,69429.95,0.5,-0.9974,1e-05,0.26791]
[1780400998307,47.35,69432.1,0.5,-0.99739,1e-05,0.26894]
[1780401003342,47.35,69431.51,0.5,-0.99739,1e-05,0.26866]
[1780401009383,47.35,69431.77,0.5,-0.99739,1e-05,0.26878]
[1780401014419,47.35,69431.35,0.5,-0.99739,1e-05,0.26858]
[1780401019455,47.35,69419.37,0.5,-0.99745,1e-05,0.26289]
[1780401020464,47.35,69417.18,0.5,-0.99746,0.0,0.26186]
[1780401025499,47.35,69423.57,0.5,-0.99743,1e-05,0.26487]
[1780401027581,47.35,69430.78,0.5,-0.9974,1e-05,0.26831]
[1780401029527,47.35,69431.58,0.5,-0.99739,1e-05,0.26869]
[1780401032547,47.35,69437.61,0.5,-0.99737,1e-05,0.2706]
[1780401038594,47.35,69439.98,0.5,-0.99736,1e-05,0.27175]
[1780401043630,47.35,69442.3,0.5,-0.99735,1e-05,0.27288]
[1780401045645,47.35,69448.19,0.5,-0.99731,1e-05,0.27575]
[1780401050680,47.35,69446.93,0.5,-0.99732,1e-05,0.27514]
[1780401056722,47.35,69445.45,0.5,-0.99733,1e-05,0.27441]
[1780401061763,47.35,69441.45,0.5,-0.99735,1e-05,0.27246]
[1780401066793,47.35,69412.63,0.5,-0.9975,0.0,0.25877]
[1780401067864,47.35,69410.63,0.5,-0.99751,0.0,0.25785]
[1780401071832,47.35,69407.32,0.5,-0.99752,0.0,0.25632]
[1780401076873,47.35,69408.05,0.5,-0.99752,0.0,0.25666]
[1780401081898,47.36,69405.56,0.5,-0.99753,0.0,0.25583]
[1780401084920,47.37,69400.9,0.5,-0.99754,0.0,0.25418]
[1780401089955,47.39,69401.54,0.5,-0.99753,0.0,0.25529]
[1780401094990,47.41,69402.46,0.5,-0.99753,0.0,0.25557]
[1780401098075,47.42,69406.27,0.5,-0.9975,0.0,0.2578]
[1780401104054,47.44,69408.46,0.5,-0.99748,0.0,0.25975]
[1780401107075,47.45,69413.79,0.5,-0.99745,0.0,0.26269]
[1780401112110,47.47,69408.85,0.5,-0.99747,0.0,0.26113]
[1780401117146,47.49,69412.81,0.5,-0.99744,1e-05,0.26376]
[1780401122180,47.51,69416.44,0.5,-0.99741,1e-05,0.26622]
[1780401127216,47.51,69421.68,0.5,-0.99738,1e-05,0.26901]
[1780401130239,47.51,69427.9,0.5,-0.99735,1e-05,0.272]
[1780401132252,47.51,69432.16,0.5,-0.99733,1e-05,0.27407]
[1780401137288,47.51,69436.4,0.5,-0.99731,1e-05,0.27614]
[1780401142324,47.51,69443.21,0.5,-0.99727,1e-05,0.2795]
[1780401147360,47.51,69448.93,0.5,-0.99724,1e-05,0.28234]
[1780401152399,47.51,69452.06,0.5,-0.99724,1e-05,0.28288]
[1780401157433,47.51,69451.84,0.5,-0.99724,1e-05,0.28277]
[1780401162468,47.51,69453.15,0.5,-0.99723,1e-05,0.28343]
[1780401165494,47.51,69461.41,0.5,-0.99718,1e-05,0.28759]
[1780401166502,47.51,69472.61,0.5,-0.99712,1e-05,0.29333]
[1780401167508,47.51,69477.34,0.5,-0.9971,1e-05,0.29578]
[1780401168568,47.51,69485.49,0.5,-0.99705,1e-05,0.30004]
[1780401170531,47.51,69487.73,0.5,-0.99704,1e-05,0.30122]
[1780401175563,47.51,69488.33,0.5,-0.99703,1e-05,0.30154]
[1780401180599,47.51,69487.98,0.5,-0.99704,1e-05,0.30135]
[1780401184628,47.51,69494.85,0.5,-0.997,1e-05,0.305]
[1780401185634,47.51,69495.61,0.5,-0.99699,1e-05,0.30541]
[1780401190669,47.51,69506.16,0.5,-0.99693,1e-05,0.31109]
[1780401191676,47.51,69505.59,0.5,-0.99693,1e-05,0.31079]
[1780401196711,47.51,69501.62,0.5,-0.99696,1e-05,0.30864]
[1780401197717,47.51,69495.68,0.5,-0.99699,1e-05,0.30545]
[1780401198777,47.51,69495.41,0.5,-0.99699,1e-05,0.3053]
[1780401202779,47.51,69480.69,0.5,-0.99708,1e-05,0.29752]
[1780401205803,47.51,69481.28,0.5,-0.99707,1e-05,0.29783]
[1780401211843,47.51,69481.8,0.5,-0.99708,1e-05,0.29704]
[1780401216878,47.51,69479.05,0.5,-0.9971,1e-05,0.2956]
[1780401221913,47.51,69479.3,0.5,-0.9971,1e-05,0.29573]
[1780401226948,47.51,69479.1,0.5,-0.9971,1e-05,0.29563]
[1780401231983,47.51,69479.8,0.5,-0.99709,1e-05,0.29599]
[1780401237019,47.51,69479.05,0.5,-0.9971,1e-05,0.2956]
[1780401239062,47.51,69473.96,0.5,-0.99713,1e-05,0.29297]
[1780401244068,47.51,69474.21,0.5,-0.99712,1e-05,0.2931]
[1780401249132,47.51,69478.79,0.5,-0.9971,1e-05,0.29547]
[1780401253155,47.51,69461.11,0.5,-0.9972,1e-05,0.2864]
[1780401254163,47.51,69457.7,0.5,-0.99721,1e-05,0.28468]
[1780401259209,47.51,69464.74,0.5,-0.99718,1e-05,0.28824]
[1780401264231,47.51,69467.74,0.5,-0.99716,1e-05,0.28977]
[1780401267255,47.51,69473.94,0.5,-0.99713,1e-05,0.29296]
[1780401268263,47.51,69476.92,0.5,-0.99711,1e-05,0.2945]
[1780401273297,47.51,69474.0,0.5,-0.99714,1e-05,0.29193]
[1780401276318,47.51,69480.2,0.5,-0.9971,1e-05,0.29514]
[1780401279363,47.51,69487.99,0.5,-0.99706,1e-05,0.29921]
[1780401281361,47.51,69490.04,0.5,-0.99705,1e-05,0.30029]
[1780401282365,47.51,69495.53,0.5,-0.99701,1e-05,0.30319]
[1780401283376,47.51,69495.01,0.5,-0.99702,1e-05,0.30292]
[1780401288407,47.51,69492.1,0.5,-0.99703,1e-05,0.30137]
[1780401291429,47.51,69486.45,0.5,-0.99707,1e-05,0.2984]
[1780401293448,47.51,69479.97,0.5,-0.9971,1e-05,0.29502]
[1780401298477,47.51,69480.08,0.5,-0.9971,1e-05,0.29508]
[1780401302505,47.51,69475.37,0.5,-0.99713,1e-05,0.29264]
[1780401307540,47.51,69478.03,0.5,-0.99711,1e-05,0.29401]
[1780401308551,47.51,69471.2,0.5,-0.99715,1e-05,0.29049]
[1780401313583,47.51,69472.4,0.5,-0.99714,1e-05,0.29111]
[1780401318617,47.51,69470.25,0.5,-0.99716,1e-05,0.29001]
[1780401323653,47.51,69469.71,0.5,-0.99716,1e-05,0.28973]
[1780401329734,47.51,69471.84,0.5,-0.99715,1e-05,0.29082]
[1780401335737,47.51,69471.74,0.5,-0.99716,1e-05,0.28972]
[1780401340771,47.51,69469.04,0.5,-0.99717,1e-05,0.28834]
[1780401345809,47.51,69462.74,0.5,-0.99721,1e-05,0.28515]
[1780401350844,47.51,69463.23,0.5,-0.9972,1e-05,0.2854]
[1780401355879,47.51,69465.06,0.5,-0.99719,1e-05,0.28632]
[1780401360915,47.51,69465.62,0.5,-0.99719,1e-05,0.28661]
[1780401365949,47.51,69464.61,0.5,-0.9972,1e-05,0.2861]
[1780401367964,47.51,69454.05,0.5,-0.99725,1e-05,0.2808]
[1780401368970,47.51,69450.58,0.5,-0.99727,1e-05,0.27908]
[1780401375015,47.51,69447.69,0.5,-0.99729,1e-05,0.27765]
[1780401380087,47.51,69446.0,0.5,-0.9973,1e-05,0.27682]
[1780401386092,47.51,69449.07,0.5,-0.99728,1e-05,0.27833]
[1780401389112,47.51,69450.95,0.5,-0.99727,1e-05,0.27926]
[1780401394147,47.51,69451.25,0.5,-0.99728,1e-05,0.27839]
[1780401399184,47.51,69445.04,0.5,-0.99731,1e-05,0.27533]
[1780401401196,47.51,69445.7,0.5,-0.99731,1e-05,0.27566]
[1780401406232,47.51,69446.42,0.5,-0.9973,1e-05,0.27601]
[1780401411266,47.51,69446.5,0.5,-0.9973,1e-05,0.27605]
[1780401416302,47.51,69447.92,0.5,-0.9973,1e-05,0.27675]
[1780401421337,47.51,69447.72,0.5,-0.9973,1e-05,0.27665]
[1780401426372,47.51,69447.83,0.5,-0.9973,1e-05,0.2767]
[1780401431408,47.51,69452.68,0.5,-0.99727,1e-05,0.2791]
[1780401438458,47.51,69453.27,0.5,-0.99727,1e-05,0.27939]
[1780401443494,47.51,69453.31,0.5,-0.99727,1e-05,0.27941]
[1780401446515,47.51,69446.13,0.5,-0.99731,1e-05,0.27587]
[1780401447522,47.51,69446.13,0.5,-0.99731,1e-05,0.27587]
[1780401452557,47.51,69447.43,0.5,-0.99731,1e-05,0.2755]
[1780401455589,47.51,69453.45,0.5,-0.99728,1e-05,0.27846]
[1780401460650,47.51,69454.24,0.5,-0.99727,1e-05,0.27885]
[1780401464652,47.51,69443.95,0.5,-0.99733,1e-05,0.2738]
[1780401469687,47.51,69445.16,0.5,-0.99732,1e-05,0.27439]
[1780401474722,47.51,69446.75,0.5,-0.99731,1e-05,0.27516]
[1780401475729,47.51,69437.96,0.5,-0.99736,1e-05,0.27089]
[1780401476737,47.51,69428.25,0.5,-0.99741,1e-05,0.26624]
[1780401481771,47.51,69429.91,0.5,-0.9974,1e-05,0.26703]
[1780401485799,47.51,69437.63,0.5,-0.99736,1e-05,0.27073]
[1780401486806,47.51,69437.98,0.5,-0.99736,1e-05,0.2709]
[1780401489829,47.51,69432.18,0.5,-0.99739,1e-05,0.26811]
[1780401490860,47.51,69430.28,0.5,-0.9974,1e-05,0.2672]
[1780401496878,47.51,69429.95,0.5,-0.9974,1e-05,0.26705]
[1780401501913,47.51,69429.91,0.5,-0.9974,1e-05,0.26703]
[1780401505943,47.51,69416.44,0.5,-0.99747,0.0,0.26067]
[1780401506950,47.51,69410.49,0.5,-0.9975,0.0,0.25791]
[1780401507955,47.51,69403.91,0.5,-0.99753,0.0,0.25488]
[1780401508962,47.51,69402.88,0.5,-0.99753,0.0,0.25441]
[1780401509969,47.51,69396.21,0.5,-0.99757,0.0,0.25137]
[1780401511000,47.51,69393.27,0.5,-0.99759,0.0,0.24911]
[1780401516015,47.51,69393.67,0.5,-0.99759,0.0,0.24929]
[1780401518025,47.51,69402.79,0.5,-0.99754,0.0,0.25342]
[1780401523060,47.51,69400.31,0.5,-0.99756,0.0,0.25229]
[1780401528096,47.51,69399.97,0.5,-0.99756,0.0,0.25213]
[1780401533130,47.51,69399.06,0.5,-0.99756,0.0,0.25172]
[1780401538164,47.51,69398.78,0.5,-0.99756,0.0,0.25159]
[1780401543200,47.51,69398.0,0.5,-0.99757,0.0,0.25124]
[1780401545214,47.51,69388.01,0.5,-0.99761,0.0,0.24676]
[1780401546221,47.51,69387.54,0.5,-0.99762,0.0,0.24655]
[1780401551285,47.51,69383.75,0.5,-0.99763,0.0,0.24486]
[1780401556291,47.51,69380.05,0.5,-0.99765,0.0,0.24323]
[1780401561356,47.51,69381.1,0.5,-0.99765,0.0,0.24369]
[1780401566361,47.51,69380.31,0.5,-0.99765,0.0,0.24335]
[1780401570388,47.51,69375.76,0.5,-0.99767,0.0,0.24135]
[1780401575424,47.51,69374.48,0.5,-0.99769,0.0,0.23988]
[1780401580458,47.51,69377.0,0.5,-0.99767,0.0,0.24098]
[1780401585497,47.51,69378.56,0.5,-0.99767,0.0,0.24166]
[1780401590529,47.51,69375.22,0.5,-0.99768,0.0,0.24021]
[1780401592543,47.51,69370.54,0.5,-0.9977,0.0,0.23818]
[1780401596573,47.51,69366.33,0.5,-0.99772,0.0,0.23636]
[1780401599594,47.51,69357.86,0.5,-0.99776,0.0,0.23275]
[1780401600601,47.51,69355.63,0.5,-0.99777,0.0,0.23181]
[1780401601659,47.51,69350.54,0.5,-0.99779,0.0,0.22967]
[1780401603623,47.51,69357.0,0.5,-0.99777,0.0,0.23239]
[1780401604630,47.51,69347.95,0.5,-0.99781,0.0,0.22859]
[1780401605637,47.51,69345.38,0.5,-0.99782,0.0,0.22752]
[1780401607650,47.51,69339.69,0.5,-0.99784,0.0,0.22517]
[1780401610671,47.51,69330.04,0.5,-0.99788,0.0,0.22123]
[1780401611730,47.51,69328.0,0.5,-0.99789,0.0,0.2204]
[1780401613698,47.56,69312.8,0.5,-0.99794,0.0,0.21612]
[1780401614703,47.61,69312.93,0.5,-0.99792,0.0,0.21798]
[1780401615711,47.66,69324.84,0.5,-0.99785,0.0,0.22464]
[1780401616733,47.7,69319.74,0.5,-0.99785,0.0,0.22442]
[1780401617726,47.7,69316.62,0.5,-0.99786,0.0,0.22315]
[1780401620751,47.7,69320.99,0.5,-0.99784,0.0,0.22493]
[1780401622761,47.7,69321.1,0.5,-0.99784,0.0,0.22497]
[1780401625806,47.7,69310.72,0.5,-0.99789,0.0,0.22076]
[1780401626797,47.7,69304.89,0.5,-0.99791,0.0,0.21842]
[1780401627803,47.7,69310.9,0.5,-0.99789,0.0,0.22083]
[1780401628811,47.7,69314.44,0.5,-0.99787,0.0,0.22226]
[1780401630826,47.7,69307.66,0.5,-0.9979,0.0,0.21953]
[1780401631885,47.7,69302.06,0.5,-0.99793,0.0,0.21645]
[1780401634855,47.7,69298.5,0.5,-0.99795,0.0,0.21505]
[1780401639886,47.7,69301.31,0.5,-0.99793,0.0,0.21616]
[1780401644923,47.7,69312.79,0.5,-0.99789,0.0,0.22074]
[1780401649974,47.7,69313.47,0.5,-0.99788,0.0,0.22101]
[1780401650979,47.7,69304.0,0.5,-0.99792,0.0,0.21722]
[1780401652039,47.7,69301.11,0.5,-0.99793,0.0,0.21608]
[1780401655012,47.7,69292.16,0.5,-0.99797,0.0,0.21256]
[1780401656021,47.7,69288.99,0.5,-0.99798,0.0,0.21133]
[1780401659038,47.7,69283.79,0.5,-0.99801,0.0,0.20932]
[1780401662109,47.7,69287.14,0.5,-0.99799,0.0,0.21061]
[1780401664073,47.7,69297.01,0.5,-0.99795,0.0,0.21446]
[1780401665087,47.7,69299.86,0.5,-0.99794,0.0,0.21558]
[1780401667094,47.7,69305.72,0.5,-0.99792,0.0,0.21791]
[1780401669108,47.7,69311.06,0.5,-0.99789,0.0,0.22004]
[1780401672128,47.7,69315.56,0.5,-0.99787,0.0,0.22186]
[1780401677164,47.7,69315.63,0.5,-0.99787,0.0,0.22189]
[1780401682250,47.7,69309.35,0.5,-0.9979,0.0,0.21936]
[1780401683208,47.7,69309.54,0.5,-0.9979,0.0,0.21943]
[1780401685222,47.7,69315.7,0.5,-0.99787,0.0,0.22192]
[1780401687235,47.7,69320.53,0.5,-0.99785,0.0,0.22388]
[1780401689252,47.7,69325.06,0.5,-0.99783,0.0,0.22573]
[1780401694287,47.7,69322.53,0.5,-0.99785,0.0,0.22383]
[1780401699320,47.7,69323.07,0.5,-0.99785,0.0,0.22405]
[1780401702389,47.7,69329.1,0.5,-0.99782,0.0,0.22653]
[1780401708383,47.7,69330.15,0.5,-0.99782,0.0,0.22696]
[1780401713417,47.7,69329.77,0.5,-0.99782,0.0,0.22681]
[1780401718452,47.7,69327.45,0.5,-0.99783,0.0,0.22585]
[1780401721476,47.7,69333.02,0.5,-0.99781,0.0,0.22815]
[1780401722529,47.7,69347.18,0.5,-0.99774,0.0,0.23409]
[1780401723488,47.7,69346.78,0.5,-0.99775,0.0,0.23392]
[1780401725502,47.7,69347.36,0.5,-0.99774,0.0,0.23417]
[1780401730537,47.7,69349.48,0.5,-0.99773,0.0,0.23507]
[1780401734572,47.7,69355.68,0.5,-0.99771,0.0,0.23772]
[1780401736581,47.7,69361.99,0.5,-0.99768,0.0,0.24045]
[1780401738596,47.7,69367.02,0.5,-0.99765,0.0,0.24264]
[1780401742672,47.7,69360.35,0.5,-0.99768,0.0,0.23974]
[1780401743630,47.7,69360.57,0.5,-0.99768,0.0,0.23983]
[1780401746652,47.7,69355.38,0.5,-0.99771,0.0,0.23759]
[1780401749673,47.7,69362.78,0.5,-0.99767,0.0,0.24079]
[1780401750680,47.7,69368.26,0.5,-0.99765,0.0,0.24319]
[1780401752742,47.7,69368.21,0.5,-0.99766,0.0,0.24225]
[1780401758739,47.7,69371.33,0.5,-0.99764,0.0,0.24361]
[1780401763777,47.7,69372.89,0.5,-0.99764,0.0,0.2443]
[1780401767800,47.7,69387.65,0.5,-0.99757,0.0,0.25088]
[1780401768808,47.7,69386.38,0.5,-0.99757,0.0,0.25031]
[1780401773844,47.7,69387.82,0.5,-0.99756,0.0,0.25096]
[1780401776866,47.7,69382.3,0.5,-0.99759,0.0,0.24848]
[1780401780894,47.7,69375.85,0.5,-0.99762,0.0,0.24561]
[1780401781901,47.7,69381.63,0.5,-0.99759,0.0,0.24818]
[1780401786938,47.7,69386.55,0.5,-0.99757,0.0,0.25038]
[1780401791973,47.7,69391.29,0.5,-0.99755,0.0,0.25252]
[1780401797008,47.7,69395.83,0.5,-0.99753,0.0,0.25459]
[1780401802042,47.7,69396.05,0.5,-0.99753,0.0,0.25469]
[1780401807078,47.7,69396.53,0.5,-0.99752,0.0,0.25491]
[1780401812122,47.7,69392.11,0.5,-0.99755,0.0,0.25195]
[1780401817157,47.7,69393.54,0.5,-0.99755,0.0,0.2526]
[1780401822192,47.7,69395.45,0.5,-0.99754,0.0,0.25347]
[1780401825212,47.7,69402.95,0.5,-0.9975,0.0,0.2569]
[1780401827227,47.7,69402.61,0.5,-0.9975,0.0,0.25674]
[1780401831255,47.7,69396.97,0.5,-0.99753,0.0,0.25416]
[1780401832265,47.7,69397.18,0.5,-0.99753,0.0,0.25425]
[1780401837297,47.7,69395.3,0.5,-0.99754,0.0,0.2534]
[1780401842337,47.7,69395.48,0.5,-0.99754,0.0,0.25348]
[1780401843382,47.7,69407.24,0.5,-0.99748,0.0,0.25888]
[1780401844351,47.7,69407.25,0.5,-0.99748,0.0,0.25888]
[1780401849387,47.7,69422.88,0.5,-0.9974,1e-05,0.26621]
[1780401850392,47.7,69424.44,0.5,-0.99739,1e-05,0.26696]
[1780401854421,47.7,69428.64,0.5,-0.99737,1e-05,0.26896]
[1780401859457,47.7,69428.95,0.5,-0.99737,1e-05,0.26911]
[1780401864492,47.7,69429.52,0.5,-0.99737,1e-05,0.26938]
[1780401865499,47.7,69438.32,0.5,-0.99732,1e-05,0.27363]
[1780401866507,47.7,69440.49,0.5,-0.99731,1e-05,0.27469]
[1780401867536,47.7,69430.49,0.5,-0.99736,1e-05,0.26985]
[1780401869532,47.7,69417.75,0.5,-0.99743,1e-05,0.26379]
[1780401870542,47.7,69412.28,0.5,-0.99745,0.0,0.26122]
[1780401871546,47.7,69403.23,0.5,-0.99751,0.0,0.25607]
[1780401872554,47.7,69402.16,0.5,-0.99751,0.0,0.25558]
[1780401877590,47.7,69399.09,0.5,-0.99753,0.0,0.25417]
[1780401883674,47.7,69400.31,0.5,-0.99752,0.0,0.25473]
[1780401889675,47.7,69400.62,0.5,-0.99752,0.0,0.25487]
[1780401894710,47.7,69401.06,0.5,-0.99752,0.0,0.25507]
[1780401899750,47.7,69395.09,0.5,-0.99755,0.0,0.25235]
[1780401900758,47.7,69373.58,0.5,-0.99765,0.0,0.24276]
[1780401901763,47.7,69369.49,0.5,-0.99767,0.0,0.24097]
[1780401902768,47.7,69369.61,0.5,-0.99767,0.0,0.24103]
[1780401907804,47.7,69371.26,0.5,-0.99766,0.0,0.24175]
[1780401912839,47.7,69371.45,0.5,-0.99766,0.0,0.24183]
[1780401913888,47.7,69365.25,0.5,-0.99769,0.0,0.23913]
[1780401915860,47.7,69362.13,0.5,-0.9977,0.0,0.23779]
[1780401916869,47.7,69351.88,0.5,-0.99775,0.0,0.23341]
[1780401917873,47.7,69331.45,0.5,-0.99784,0.0,0.22489]
[1780401918882,47.7,69328.55,0.5,-0.99785,0.0,0.2237]
[1780401920895,47.7,69320.54,0.5,-0.99789,0.0,0.22046]
[1780401921903,47.7,69314.03,0.5,-0.99791,0.0,0.21784]
[1780401922909,47.7,69317.17,0.5,-0.9979,0.0,0.2191]
[1780401924922,47.7,69318.99,0.5,-0.99789,0.0,0.21983]
[1780401926946,47.7,69307.94,0.5,-0.99794,0.0,0.21543]
[1780401928955,47.7,69302.26,0.5,-0.99796,0.0,0.21319]
[1780401929962,47.7,69297.48,0.5,-0.99798,0.0,0.21133]
[1780401930969,47.7,69294.89,0.5,-0.99799,0.0,0.21032]
[1780401931976,47.7,69282.02,0.5,-0.99805,0.0,0.20459]
[1780401932984,47.7,69278.58,0.5,-0.99806,0.0,0.20329]
[1780401934036,47.7,69273.24,0.5,-0.99808,0.0,0.2013]
[1780401936004,47.7,69270.9,0.5,-0.99809,0.0,0.20043]
[1780401938018,47.7,69263.82,0.5,-0.99812,0.0,0.19781]
[1780401939025,47.7,69257.89,0.5,-0.99814,0.0,0.19565]
[1780401940036,47.7,69257.22,0.5,-0.99815,0.0,0.19541]
[1780401942045,47.7,69264.31,0.5,-0.99812,0.0,0.19799]
[1780401947085,47.7,69255.26,0.5,-0.99815,0.0,0.1947]
[1780401952117,47.7,69252.44,0.5,-0.99816,0.0,0.19368]
[1780401957151,47.7,69243.34,0.5,-0.9982,0.0,0.19042]
[1780401962186,47.7,69249.29,0.5,-0.99818,0.0,0.19255]
[1780401967222,47.7,69240.53,0.5,-0.99821,0.0,0.18943]
[1780401968235,47.7,69205.32,0.5,-0.99833,0.0,0.17735]
[1780401969239,47.7,69199.82,0.5,-0.99835,0.0,0.17552]
[1780401972272,47.7,69209.37,0.5,-0.99832,0.0,0.1787]
[1780401973278,47.7,69228.92,0.5,-0.99825,0.0,0.18537]
[1780401978313,47.7,69229.78,0.5,-0.99825,0.0,0.18567]
[1780401983348,47.7,69228.09,0.5,-0.99825,0.0,0.18508]
[1780401987401,47.7,69238.54,0.5,-0.99821,0.0,0.18873]
[1780401989392,47.7,69247.68,0.5,-0.99818,0.0,0.19197]
[1780401990399,47.7,69246.05,0.5,-0.99819,0.0,0.19139]
[1780401991407,47.7,69240.45,0.5,-0.99821,0.0,0.18865]
[1780401992413,47.7,69236.33,0.5,-0.99823,0.0,0.1872]
[1780401996443,47.7,69241.47,0.5,-0.99821,0.0,0.189]
[1780401997448,47.7,69250.11,0.5,-0.99818,0.0,0.19207]
[1780401998456,47.7,69254.66,0.5,-0.99816,0.0,0.19371]
[1780402000469,47.7,69257.99,0.5,-0.99815,0.0,0.19491]
[1780402002487,47.7,69265.25,0.5,-0.99812,0.0,0.19755]
[1780402004550,47.7,69272.85,0.5,-0.99809,0.0,0.20036]
[1780402006514,47.7,69278.21,0.5,-0.99807,0.0,0.20236]
[1780402007518,47.7,69278.5,0.5,-0.99807,0.0,0.20246]
[1780402012560,47.7,69283.63,0.5,-0.99805,0.0,0.20439]
[1780402013568,47.7,69300.99,0.5,-0.99798,0.0,0.21104]
[1780402014620,47.7,69308.41,0.5,-0.99795,0.0,0.21394]
[1780402015581,47.7,69308.54,0.5,-0.99795,0.0,0.21399]
[1780402016588,47.7,69316.27,0.5,-0.99792,0.0,0.21705]
[1780402017595,47.7,69318.73,0.5,-0.99791,0.0,0.21803]
[1780402020631,47.7,69329.71,0.5,-0.99786,0.0,0.22245]
[1780402022648,47.7,69342.44,0.5,-0.99781,0.0,0.22768]
[1780402023652,47.7,69366.29,0.5,-0.9977,0.0,0.23777]
[1780402024701,47.7,69360.96,0.5,-0.99772,0.0,0.23548]
[1780402025664,47.7,69360.74,0.5,-0.99773,0.0,0.23539]
[1780402028684,47.7,69348.56,0.5,-0.99778,0.0,0.23023]
[1780402029691,47.7,69340.73,0.5,-0.99781,0.0,0.22697]
[1780402030699,47.7,69332.93,0.5,-0.99785,0.0,0.22377]
[1780402031706,47.7,69334.13,0.5,-0.99784,0.0,0.22426]
[1780402036740,47.7,69332.64,0.5,-0.99785,0.0,0.22365]
[1780402039760,47.7,69340.24,0.5,-0.99782,0.0,0.22677]
[1780402040769,47.7,69355.15,0.5,-0.99775,0.0,0.23301]
[1780402042782,47.7,69358.96,0.5,-0.99773,0.0,0.23463]
[1780402047817,47.7,69360.81,0.5,-0.99773,0.0,0.23542]
[1780402052853,47.7,69361.02,0.5,-0.99773,0.0,0.23461]
[1780402053860,47.7,69351.68,0.5,-0.99777,0.0,0.23066]
[1780402054911,47.7,69359.47,0.5,-0.99774,0.0,0.23395]
[1780402055873,47.7,69359.73,0.5,-0.99774,0.0,0.23406]
[1780402059904,47.7,69364.43,0.5,-0.99772,0.0,0.23606]
[1780402061918,47.7,69358.9,0.5,-0.99774,0.0,0.23371]
[1780402062928,47.7,69354.65,0.5,-0.99776,0.0,0.23191]
[1780402064981,47.7,69351.78,0.5,-0.99777,0.0,0.2307]
[1780402066952,47.7,69358.77,0.5,-0.99774,0.0,0.23365]
[1780402067960,47.7,69360.24,0.5,-0.99774,0.0,0.23428]
[1780402071989,47.7,69370.63,0.5,-0.99769,0.0,0.23873]
[1780402074003,47.7,69372.39,0.5,-0.99768,0.0,0.23949]
[1780402079037,47.7,69373.5,0.5,-0.99768,0.0,0.23998]
[1780402083065,47.7,69376.73,0.5,-0.99766,0.0,0.24138]
[1780402085122,47.7,69382.03,0.5,-0.99764,0.0,0.24371]
[1780402087092,47.7,69384.34,0.5,-0.99763,0.0,0.24473]
[1780402092128,47.7,69385.17,0.5,-0.99762,0.0,0.24509]
[1780402094142,47.7,69374.75,0.5,-0.99767,0.0,0.24052]
[1780402095192,47.7,69364.7,0.5,-0.99772,0.0,0.23618]
[1780402096156,47.7,69364.63,0.5,-0.99772,0.0,0.23615]
[1780402098170,47.7,69362.33,0.5,-0.99773,0.0,0.23517]
[1780402101190,47.7,69368.42,0.5,-0.9977,0.0,0.23778]
[1780402106226,47.7,69364.33,0.5,-0.99772,0.0,0.23602]
[1780402111262,47.7,69367.55,0.5,-0.99771,0.0,0.2365]
[1780402113278,47.7,69362.28,0.5,-0.99774,0.0,0.23425]
[1780402118311,47.7,69364.74,0.5,-0.99772,0.0,0.2353]
[1780402122340,47.7,69352.34,0.5,-0.99778,0.0,0.23005]
[1780402123346,47.7,69348.72,0.5,-0.9978,0.0,0.22854]
[1780402124353,47.7,69355.38,0.5,-0.99777,0.0,0.23133]
[1780402125403,47.7,69357.87,0.5,-0.99776,0.0,0.23238]
[1780402131401,47.7,69355.33,0.5,-0.99777,0.0,0.23131]
[1780402136438,47.7,69357.2,0.5,-0.99776,0.0,0.23209]
[1780402141474,47.7,69361.04,0.5,-0.99774,0.0,0.23372]
[1780402143487,47.7,69363.7,0.5,-0.99773,0.0,0.23485]
[1780402148521,47.7,69369.36,0.5,-0.9977,0.0,0.23728]
[1780402153556,47.7,69353.65,0.5,-0.99777,0.0,0.2306]
[1780402154564,47.7,69350.63,0.5,-0.99779,0.0,0.22933]
[1780402159598,47.7,69355.47,0.5,-0.99777,0.0,0.23136]
[1780402163626,47.7,69361.45,0.5,-0.99774,0.0,0.23389]
[1780402168661,47.7,69357.65,0.5,-0.99776,0.0,0.23228]
[1780402173696,47.7,69363.29,0.5,-0.99774,0.0,0.23378]
[1780402175757,47.7,69364.52,0.5,-0.99773,0.0,0.2343]
[1780402181752,47.7,69366.38,0.5,-0.99773,0.0,0.2351]
[1780402184772,47.7,69373.52,0.5,-0.99769,0.0,0.23816]
[1780402186787,47.7,69375.51,0.5,-0.99768,0.0,0.23902]
[1780402189808,47.7,69380.73,0.5,-0.99766,0.0,0.24129]
[1780402190815,47.7,69375.18,0.5,-0.99769,0.0,0.23888]
[1780402191821,47.7,69374.5,0.5,-0.99769,0.0,0.23859]
[1780402196857,47.7,69371.74,0.5,-0.9977,0.0,0.23739]
[1780402201892,47.7,69374.23,0.5,-0.99769,0.0,0.23847]
[1780402206931,47.7,69376.68,0.5,-0.99768,0.0,0.23953]
[1780402211964,47.7,69376.89,0.5,-0.99768,0.0,0.23962]
[1780402214986,47.7,69384.74,0.5,-0.99764,0.0,0.24305]
[1780402216091,47.7,69383.31,0.5,-0.99765,0.0,0.24242]
[1780402222037,47.7,69385.89,0.5,-0.99764,0.0,0.24356]
[1780402227075,47.7,69383.95,0.5,-0.99765,0.0,0.2427]
[1780402233115,47.7,69379.08,0.5,-0.99768,0.0,0.23966]
[1780402238150,47.7,69380.18,0.5,-0.99767,0.0,0.24014]
[1780402241202,47.7,69297.71,0.5,-0.99803,0.0,0.2065]
[1780402242190,47.7,69297.7,0.5,-0.99803,0.0,0.2065]
[1780402243197,47.7,69293.19,0.5,-0.99804,0.0,0.20478]
[1780402245207,47.7,69292.01,0.5,-0.99805,0.0,0.20434]
[1780402250242,47.7,69289.48,0.5,-0.99806,0.0,0.20338]
[1780402253263,47.7,69296.52,0.5,-0.99803,0.0,0.20605]
[1780402256371,47.7,69287.77,0.5,-0.99807,0.0,0.20274]
[1780402258298,47.7,69287.51,0.5,-0.99807,0.0,0.20264]
[1780402263334,47.7,69290.75,0.5,-0.99805,0.0,0.20386]
[1780402268368,47.7,69291.78,0.5,-0.99805,0.0,0.20425]
[1780402273403,47.7,69289.91,0.5,-0.99806,0.0,0.20354]
[1780402275418,47.7,69302.16,0.5,-0.99801,0.0,0.2082]
[1780402281459,47.7,69305.22,0.5,-0.998,0.0,0.20938]
[1780402286584,47.7,69303.46,0.5,-0.998,0.0,0.2087]
[1780402293545,47.7,69303.1,0.5,-0.99801,0.0,0.20775]
[1780402296654,47.7,69291.21,0.5,-0.99806,0.0,0.20323]
[1780402298580,47.7,69288.68,0.5,-0.99807,0.0,0.20228]
[1780402304622,47.7,69289.83,0.5,-0.99806,0.0,0.20271]
[1780402309657,47.7,69290.79,0.5,-0.99806,0.0,0.20307]
[1780402314691,47.7,69290.64,0.5,-0.99806,0.0,0.20301]
[1780402319726,47.7,69278.5,0.5,-0.99811,0.0,0.19849]
[1780402320734,47.7,69267.5,0.5,-0.99815,0.0,0.19447]
[1780402321741,47.7,69257.26,0.5,-0.99819,0.0,0.1908]
[1780402322748,47.7,69252.01,0.5,-0.99821,0.0,0.18893]
[1780402324762,47.7,69240.7,0.5,-0.99825,0.0,0.18498]
[1780402326866,47.7,69235.65,0.5,-0.99827,0.0,0.18323]
[1780402332819,47.7,69234.7,0.5,-0.99827,0.0,0.18291]
[1780402334833,47.7,69243.33,0.5,-0.99824,0.0,0.18589]
[1780402340880,47.7,69244.01,0.5,-0.99824,0.0,0.18613]
[1780402341881,47.7,69255.56,0.5,-0.99819,0.0,0.19019]
[1780402343895,47.7,69258.03,0.5,-0.99819,0.0,0.19107]
[1780402348932,47.7,69259.77,0.5,-0.99818,0.0,0.19169]
[1780402351952,47.7,69266.86,0.5,-0.99816,0.0,0.19347]
[1780402355985,47.7,69272.38,0.5,-0.99814,0.0,0.19547]
[1780402361020,47.7,69266.99,0.5,-0.99816,0.0,0.19351]
[1780402363036,47.7,69260.66,0.5,-0.99818,0.0,0.19124]
[1780402368069,47.7,69260.83,0.5,-0.99818,0.0,0.1913]
[1780402373105,47.7,69259.73,0.5,-0.99819,0.0,0.19091]
[1780402375118,47.7,69265.27,0.5,-0.99817,0.0,0.19289]
[1780402377217,47.7,69270.67,0.5,-0.99815,0.0,0.19484]
[1780402383208,47.7,69270.36,0.5,-0.99815,0.0,0.19473]
[1780402385193,47.7,69264.02,0.5,-0.99817,0.0,0.19244]
[1780402386201,47.7,69265.49,0.5,-0.99817,0.0,0.19297]
[1780402387296,47.7,69276.5,0.5,-0.99812,0.0,0.19697]
[1780402389220,47.7,69276.5,0.5,-0.99812,0.0,0.19697]
[1780402394263,47.7,69272.78,0.5,-0.99814,0.0,0.19561]
[1780402395267,47.7,69271.15,0.5,-0.99814,0.0,0.19502]
[1780402401309,47.7,69271.27,0.5,-0.99814,0.0,0.19506]
[1780402405338,47.7,69277.88,0.5,-0.99812,0.0,0.19748]
[1780402407442,47.7,69283.16,0.5,-0.9981,0.0,0.19942]
[1780402413395,47.7,69283.63,0.5,-0.9981,0.0,0.1988]
[1780402415411,47.7,69276.61,0.5,-0.99813,0.0,0.19623]
[1780402416421,47.7,69275.36,0.5,-0.99814,0.0,0.19577]
[1780402417513,47.7,69281.26,0.5,-0.99811,0.0,0.19793]
[1780402420464,47.7,69272.62,0.5,-0.99815,0.0,0.19477]
[1780402421460,47.7,69268.46,0.5,-0.99816,0.0,0.19327]
[1780402422465,47.7,69250.29,0.5,-0.99823,0.0,0.18682]
[1780402423474,47.7,69246.3,0.5,-0.99824,0.0,0.18542]
[1780402425486,47.7,69251.16,0.5,-0.99823,0.0,0.18712]
[1780402429513,47.7,69243.72,0.5,-0.99825,0.0,0.18453]
[1780402430521,47.7,69238.18,0.5,-0.99827,0.0,0.18262]
[1780402435557,47.7,69235.58,0.5,-0.99828,0.0,0.18173]
[1780402440591,47.7,69242.51,0.5,-0.99826,0.0,0.18411]
[1780402441598,47.7,69248.58,0.5,-0.99823,0.0,0.18622]
[1780402442700,47.7,69255.43,0.5,-0.99821,0.0,0.18862]
[1780402443612,47.7,69255.43,0.5,-0.99821,0.0,0.18862]
[1780402448648,47.7,69255.75,0.5,-0.99821,0.0,0.18874]
[1780402452771,47.7,69244.74,0.5,-0.99825,0.0,0.18488]
[1780402453682,47.7,69244.74,0.5,-0.99825,0.0,0.18488]
[1780402456799,47.7,69252.11,0.5,-0.99822,0.0,0.18745]
[1780402458717,47.7,69252.31,0.5,-0.99822,0.0,0.18752]
[1780402463753,47.7,69248.55,0.5,-0.99823,0.0,0.18621]
[1780402467780,47.7,69244.51,0.5,-0.99825,0.0,0.1848]
[1780402470801,47.7,69233.11,0.5,-0.99829,0.0,0.18089]
[1780402475836,47.7,69232.5,0.5,-0.9983,0.0,0.17995]
[1780402480872,47.7,69234.15,0.5,-0.99829,0.0,0.18051]
[1780402484898,47.7,69213.46,0.5,-0.99836,0.0,0.1736]
[1780402489936,47.7,69220.43,0.5,-0.99834,0.0,0.1759]
[1780402490942,47.7,69227.71,0.5,-0.99832,0.0,0.17833]
[1780402491948,47.7,69233.99,0.5,-0.99829,0.0,0.18045]
[1780402494971,47.7,69241.23,0.5,-0.99827,0.0,0.18293]
[1780402500017,47.7,69243.01,0.5,-0.99826,0.0,0.18354]
[1780402501133,47.7,69237.37,0.5,-0.99828,0.0,0.18161]
[1780402505040,47.7,69243.82,0.5,-0.99826,0.0,0.18382]
[1780402508060,47.7,69249.35,0.5,-0.99824,0.0,0.18574]
[1780402513096,47.7,69248.05,0.5,-0.99824,0.0,0.18528]
[1780402518130,47.7,69248.04,0.5,-0.99824,0.0,0.18528]
[1780402519138,47.7,69255.68,0.5,-0.99822,0.0,0.18795]
[1780402524174,47.7,69256.79,0.5,-0.99821,0.0,0.18834]
[1780402527195,47.7,69251.77,0.5,-0.99823,0.0,0.18658]
[1780402530216,47.7,69245.63,0.5,-0.99825,0.0,0.18444]
[1780402531223,47.7,69235.21,0.5,-0.9983,0.0,0.18013]
[1780402536258,47.7,69236.82,0.5,-0.99829,0.0,0.18068]
[1780402539279,47.7,69245.95,0.5,-0.99826,0.0,0.18381]
[1780402544314,47.7,69245.34,0.5,-0.99826,0.0,0.1836]
[1780402549349,47.7,69243.85,0.5,-0.99827,0.0,0.18309]
[1780402554385,47.7,69242.52,0.5,-0.99827,0.0,0.18263]
[1780402559421,47.7,69245.2,0.5,-0.99826,0.0,0.18355]
[1780402564456,47.7,69244.83,0.5,-0.99826,0.0,0.18342]
[1780402569496,47.7,69241.95,0.5,-0.99827,0.0,0.18243]
[1780402570615,47.7,69232.79,0.5,-0.9983,0.0,0.17932]
[1780402572516,47.7,69228.54,0.5,-0.99832,0.0,0.17789]
[1780402574529,47.7,69220.53,0.5,-0.99835,0.0,0.17522]
[1780402575536,47.7,69215.58,0.5,-0.99836,0.0,0.17359]
[1780402576543,47.7,69213.44,0.5,-0.99837,0.0,0.17288]
[1780402581579,47.7,69213.06,0.5,-0.99837,0.0,0.17276]
[1780402586615,47.7,69214.01,0.5,-0.99837,0.0,0.17307]
[1780402587622,47.7,69206.21,0.5,-0.99839,0.0,0.17053]
[1780402588632,47.7,69200.56,0.5,-0.99841,0.0,0.16872]
[1780402589638,47.7,69197.66,0.5,-0.99842,0.0,0.16779]
[1780402591648,47.7,69195.99,0.5,-0.99843,0.0,0.16657]
[1780402595677,47.7,69201.57,0.5,-0.99842,0.0,0.16834]
[1780402599705,47.7,69208.09,0.5,-0.99839,0.0,0.17044]
[1780402600826,47.7,69197.57,0.5,-0.99843,0.0,0.16707]
[1780402602731,47.7,69196.11,0.5,-0.99843,0.0,0.16661]
[1780402604741,47.7,69186.8,0.5,-0.99846,0.0,0.16368]
[1780402605748,47.7,69183.96,0.5,-0.99847,0.0,0.1628]
[1780402608769,47.7,69171.11,0.5,-0.99851,0.0,0.15885]
[1780402609776,47.7,69175.65,0.5,-0.9985,0.0,0.16024]
[1780402610902,47.7,69184.59,0.5,-0.99847,0.0,0.16299]
[1780402611790,47.7,69184.6,0.5,-0.99847,0.0,0.163]
[1780402614821,47.7,69198.46,0.5,-0.99843,0.0,0.16735]
[1780402616833,47.7,69185.01,0.5,-0.99847,0.0,0.16312]
[1780402620974,47.7,69194.66,0.5,-0.99844,0.0,0.16615]
[1780402621877,47.7,69198.17,0.5,-0.99843,0.0,0.16726]
[1780402623890,47.7,69211.56,0.5,-0.99838,0.0,0.17156]
[1780402628924,47.7,69213.42,0.5,-0.99838,0.0,0.17217]
[1780402631047,47.7,69201.26,0.5,-0.99842,0.0,0.16824]
[1780402631946,47.7,69201.26,0.5,-0.99842,0.0,0.16824]
[1780402632955,47.7,69191.91,0.5,-0.99845,0.0,0.16528]
[1780402637989,47.7,69190.68,0.5,-0.99845,0.0,0.16489]
[1780402638995,47.7,69180.42,0.5,-0.99848,0.0,0.1617]
[1780402640002,47.7,69179.4,0.5,-0.99849,0.0,0.16139]
[1780402641118,47.7,69191.96,0.5,-0.99845,0.0,0.1653]
[1780402647050,47.7,69193.49,0.5,-0.99844,0.0,0.16578]
[1780402652086,47.7,69190.26,0.5,-0.99846,0.0,0.16408]
[1780402657121,47.7,69191.29,0.5,-0.99846,0.0,0.1644]
[1780402661258,47.7,69181.12,0.5,-0.99849,0.0,0.16124]
[1780402662157,47.7,69180.76,0.5,-0.99849,0.0,0.16113]
[1780402664171,47.7,69172.8,0.5,-0.99851,0.0,0.1587]
[1780402667191,47.7,69167.88,0.5,-0.99853,0.0,0.15721]
[1780402671328,47.7,69162.04,0.5,-0.99855,0.0,0.15546]
[1780402677271,47.7,69161.12,0.5,-0.99855,0.0,0.15519]
[1780402682305,47.7,69164.3,0.5,-0.99854,0.0,0.15614]
[1780402684323,47.7,69159.01,0.5,-0.99856,0.0,0.15456]
[1780402685331,47.7,69147.4,0.5,-0.99859,0.0,0.15115]
[1780402690369,47.7,69156.93,0.5,-0.99856,0.0,0.15395]
[1780402692388,47.7,69162.84,0.5,-0.99854,0.0,0.1557]
[1780402694397,47.7,69152.04,0.5,-0.99858,0.0,0.15251]
[1780402698425,47.7,69146.95,0.5,-0.99859,0.0,0.15102]
[1780402701461,47.7,69139.67,0.5,-0.99861,0.0,0.14892]
[1780402702465,47.7,69150.86,0.5,-0.99858,0.0,0.15216]
[1780402703472,47.7,69150.75,0.5,-0.99858,0.0,0.15213]
[1780402705486,47.7,69156.41,0.5,-0.99856,0.0,0.15379]
[1780402707499,47.7,69164.95,0.5,-0.99854,0.0,0.15633]
[1780402708510,47.7,69170.29,0.5,-0.99852,0.0,0.15794]
[1780402709515,47.7,69180.69,0.5,-0.99849,0.0,0.16111]
[1780402713545,47.7,69173.58,0.5,-0.99852,0.0,0.15827]
[1780402714551,47.7,69166.73,0.5,-0.99854,0.0,0.15621]
[1780402715559,47.7,69166.89,0.5,-0.99854,0.0,0.15626]
[1780402716564,47.7,69159.45,0.5,-0.99856,0.0,0.15404]
[1780402717572,47.7,69158.26,0.5,-0.99856,0.0,0.15369]
[1780402721685,47.7,69149.82,0.5,-0.99859,0.0,0.15122]
[1780402723614,47.7,69148.44,0.5,-0.99859,0.0,0.15082]
[1780402726634,47.7,69143.42,0.5,-0.99861,0.0,0.14937]
[1780402727642,47.7,69143.2,0.5,-0.99861,0.0,0.1493]
[1780402731757,47.7,69149.76,0.5,-0.99859,0.0,0.1512]
[1780402734693,47.7,69151.96,0.5,-0.99858,0.0,0.15184]
[1780402739726,47.7,69151.32,0.5,-0.99859,0.0,0.15165]
[1780402744760,47.7,69160.29,0.5,-0.99856,0.0,0.15429]
[1780402745768,47.7,69160.49,0.5,-0.99856,0.0,0.15435]
[1780402750804,47.7,69156.77,0.5,-0.99857,0.0,0.15325]
[1780402753826,47.7,69146.31,0.5,-0.9986,0.0,0.1502]
[1780402754832,47.7,69143.35,0.5,-0.99861,0.0,0.14935]
[1780402756846,47.7,69151.3,0.5,-0.99859,0.0,0.15165]
[1780402757853,47.7,69148.13,0.5,-0.99859,0.0,0.15073]
[1780402761974,47.7,69140.16,0.5,-0.99862,0.0,0.14843]
[1780402765910,47.7,69149.79,0.5,-0.99859,0.0,0.15121]
[1780402766920,47.7,69153.86,0.5,-0.99858,0.0,0.1524]
[1780402770945,47.7,69159.7,0.5,-0.99856,0.0,0.15412]
[1780402772051,47.7,69151.12,0.5,-0.99859,0.0,0.15096]
[1780402777997,47.7,69146.77,0.5,-0.9986,0.0,0.1497]
[1780402780016,47.7,69142.72,0.5,-0.99862,0.0,0.14853]
[1780402785047,47.7,69140.95,0.5,-0.99862,0.0,0.14803]
[1780402790081,47.7,69142.71,0.5,-0.99862,0.0,0.14853]
[1780402795116,47.8,69141.63,0.5,-0.99859,0.0,0.15097]
[1780402800153,48.0,69145.95,0.5,-0.99852,0.0,0.15794]
[1780402805194,48.0,69145.71,0.5,-0.99852,0.0,0.15787]
[1780402808210,48.0,69151.49,0.5,-0.9985,0.0,0.15961]
[1780402810226,48.0,69178.29,0.5,-0.99842,0.0,0.16793]
[1780402812344,48.0,69155.74,0.5,-0.99849,0.0,0.16091]
[1780402813244,48.0,69156.0,0.5,-0.99849,0.0,0.16099]
[1780402818280,48.0,69155.52,0.5,-0.99849,0.0,0.16084]
[1780402821301,48.0,69162.17,0.5,-0.99847,0.0,0.16289]
[1780402826337,48.0,69161.25,0.5,-0.99847,0.0,0.1626]
[1780402831371,48.0,69160.79,0.5,-0.99848,0.0,0.16178]
[1780402835403,48.0,69169.46,0.5,-0.99845,0.0,0.16447]
[1780402838423,48.0,69157.23,0.5,-0.99849,0.0,0.16069]
[1780402842553,48.0,69150.01,0.5,-0.99851,0.0,0.1585]
[1780402848491,48.0,69148.85,0.5,-0.99852,0.0,0.15815]
[1780402853529,48.0,69150.4,0.5,-0.99851,0.0,0.15862]
[1780402855542,48.0,69158.72,0.5,-0.99849,0.0,0.16115]
[1780402860580,48.0,69154.55,0.5,-0.9985,0.0,0.15988]
[1780402862593,48.0,69160.28,0.5,-0.99848,0.0,0.16163]
[1780402866622,48.0,69166.27,0.5,-0.99846,0.0,0.16347]
[1780402870649,48.0,69171.18,0.5,-0.99845,0.0,0.165]
[1780402872663,48.0,69182.91,0.5,-0.99841,0.0,0.16871]
[1780402877696,48.0,69183.83,0.5,-0.99841,0.0,0.169]
[1780402880719,48.0,69192.63,0.5,-0.99838,0.0,0.17183]
[1780402881725,48.0,69196.61,0.5,-0.99836,0.0,0.17313]
[1780402883745,48.0,69197.02,0.5,-0.99836,0.0,0.17326]
[1780402884745,48.0,69208.69,0.5,-0.99832,0.0,0.17711]
[1780402885756,48.0,69201.4,0.5,-0.99835,0.0,0.17469]
[1780402886764,48.0,69202.51,0.5,-0.99834,0.0,0.17506]
[1780402888773,48.0,69204.54,0.5,-0.99834,0.0,0.17573]
[1780402892910,48.0,69212.13,0.5,-0.99832,0.0,0.17752]
[1780402894815,48.0,69212.5,0.5,-0.99832,0.0,0.17765]
[1780402899850,48.0,69215.96,0.5,-0.9983,0.0,0.17881]
[1780402904890,48.0,69219.25,0.5,-0.99829,0.0,0.17991]
[1780402907916,48.0,69225.33,0.5,-0.99827,0.0,0.18197]
[1780402908922,48.0,69233.92,0.5,-0.99824,0.0,0.18492]
[1780402909931,48.0,69240.94,0.5,-0.99822,0.0,0.18736]
[1780402910936,48.0,69243.3,0.5,-0.99821,0.0,0.18819]
[1780402913060,48.0,69248.76,0.5,-0.99819,0.0,0.19012]
[1780402914966,48.0,69246.44,0.5,-0.9982,0.0,0.1893]
[1780402915971,48.0,69233.48,0.5,-0.99824,0.0,0.18477]
[1780402916979,48.0,69228.42,0.5,-0.99826,0.0,0.18303]
[1780402917987,48.0,69228.4,0.5,-0.99826,0.0,0.18302]
[1780402923131,48.0,69235.72,0.5,-0.99823,0.0,0.18555]
[1780402925035,48.0,69235.88,0.5,-0.99823,0.0,0.1856]
[1780402926042,48.0,69243.95,0.5,-0.9982,0.0,0.18842]
[1780402927050,48.0,69237.17,0.5,-0.99823,0.0,0.18605]
[1780402928055,48.0,69234.64,0.5,-0.99824,0.0,0.18517]
[1780402933203,48.0,69232.86,0.5,-0.99824,0.0,0.18456]
[1780402937121,48.0,69224.96,0.5,-0.99827,0.0,0.18185]
[1780402940142,48.0,69219.3,0.5,-0.99829,0.0,0.17993]
[1780402943273,48.0,69209.31,0.5,-0.99833,0.0,0.17659]
[1780402944175,48.0,69209.74,0.5,-0.99833,0.0,0.17673]
[1780402946190,48.0,69216.04,0.5,-0.9983,0.0,0.17883]
[1780402951225,48.0,69217.3,0.5,-0.99831,0.0,0.17852]
[1780402953343,48.0,69223.63,0.5,-0.99828,0.0,0.18066]
[1780402961296,48.0,69223.57,0.5,-0.99828,0.0,0.18064]
[1780402966331,48.0,69224.65,0.5,-0.99828,0.0,0.181]
[1780402971366,48.0,69230.38,0.5,-0.99826,0.0,0.18296]
[1780402972373,48.0,69236.38,0.5,-0.99824,0.0,0.18502]
[1780402973496,48.0,69242.61,0.5,-0.99822,0.0,0.18719]
[1780402974386,48.0,69242.61,0.5,-0.99822,0.0,0.18719]
[1780402979422,48.0,69243.48,0.5,-0.99821,0.0,0.18749]
[1780402980432,48.0,69253.26,0.5,-0.99818,0.0,0.19094]
[1780402981438,48.0,69264.39,0.5,-0.99814,0.0,0.19494]
[1780402982444,48.0,69271.46,0.5,-0.99811,0.0,0.19751]
[1780402987480,48.0,69279.35,0.5,-0.99808,0.0,0.20042]
[1780402991513,48.0,69285.88,0.5,-0.99805,0.0,0.20286]
[1780402992516,48.0,69298.39,0.5,-0.998,0.0,0.2076]
[1780402993642,48.0,69301.03,0.5,-0.99799,0.0,0.20861]
[1780402996543,48.0,69318.11,0.5,-0.99792,0.0,0.21527]
[1780403001580,48.0,69319.24,0.5,-0.99792,0.0,0.21571]
[1780403003731,48.0,69310.03,0.5,-0.99796,0.0,0.21209]
[1780403004600,48.0,69310.03,0.5,-0.99796,0.0,0.21209]
[1780403009636,48.0,69309.7,0.5,-0.99796,0.0,0.21197]
[1780403013811,48.0,69325.58,0.5,-0.9979,0.0,0.21738]
[1780403015678,48.0,69325.55,0.5,-0.9979,0.0,0.21737]
[1780403020713,48.0,69326.17,0.5,-0.9979,0.0,0.21761]
[1780403023734,48.0,69315.64,0.5,-0.99794,0.0,0.21345]
[1780403028773,48.0,69329.95,0.5,-0.99788,0.0,0.21912]
[1780403033807,48.0,69327.22,0.5,-0.99789,0.0,0.21803]
[1780403035821,48.0,69315.57,0.5,-0.99794,0.0,0.21342]
[1780403039849,48.0,69310.6,0.5,-0.99796,0.0,0.21148]
[1780403042872,48.0,69315.82,0.5,-0.99794,0.0,0.21352]
[1780403046899,48.0,69321.48,0.5,-0.99792,0.0,0.21575]
[1780403051939,48.0,69320.23,0.5,-0.99792,0.0,0.21525]
[1780403056976,48.0,69309.68,0.5,-0.99797,0.0,0.21112]
[1780403057982,48.0,69310.33,0.5,-0.99796,0.0,0.21137]
[1780403063018,48.0,69305.0,0.5,-0.99798,0.0,0.20931]
[1780403064162,48.0,69299.07,0.5,-0.99801,0.0,0.20703]
[1780403066039,48.0,69298.62,0.5,-0.99801,0.0,0.20686]
[1780403071075,48.0,69299.95,0.5,-0.99801,0.0,0.20655]
[1780403073092,48.0,69292.8,0.5,-0.99804,0.0,0.20384]
[1780403074232,48.0,69289.47,0.5,-0.99805,0.0,0.20259]
[1780403080144,48.0,69292.41,0.5,-0.99804,0.0,0.20369]
[1780403086183,48.0,69291.16,0.5,-0.99805,0.0,0.20322]
[1780403090211,48.0,69299.75,0.5,-0.99801,0.0,0.20647]
[1780403091220,48.0,69301.76,0.5,-0.99801,0.0,0.20724]
[1780403096253,48.0,69299.49,0.5,-0.99801,0.0,0.20637]
[1780403101288,48.0,69298.34,0.5,-0.99802,0.0,0.20593]
[1780403106323,48.0,69297.88,0.5,-0.99802,0.0,0.20576]
[1780403109345,48.0,69278.29,0.5,-0.9981,0.0,0.19843]
[1780403110353,48.0,69270.8,0.5,-0.99813,0.0,0.19569]
[1780403111360,48.0,69270.82,0.5,-0.99813,0.0,0.1957]
[1780403114517,48.0,69259.51,0.5,-0.99817,0.0,0.19162]
[1780403116401,48.0,69256.75,0.5,-0.99818,0.0,0.19064]
[1780403117401,48.0,69246.0,0.5,-0.99822,0.0,0.18685]
[1780403118409,48.0,69244.27,0.5,-0.99822,0.0,0.18625]
[1780403122440,48.0,69256.33,0.5,-0.99818,0.0,0.19049]
[1780403124609,48.0,69263.39,0.5,-0.99815,0.0,0.19301]
[1780403127474,48.0,69268.32,0.5,-0.99814,0.0,0.19479]
[1780403133515,48.0,69272.56,0.5,-0.99813,0.0,0.19554]
[1780403136537,48.0,69277.4,0.5,-0.99811,0.0,0.19731]
[1780403140567,48.0,69283.63,0.5,-0.99808,0.0,0.1996]
[1780403145601,48.0,69288.23,0.5,-0.99807,0.0,0.20131]
[1780403146608,48.0,69293.72,0.5,-0.99805,0.0,0.20337]
[1780403151647,48.0,69292.34,0.5,-0.99805,0.0,0.20285]
[1780403153661,48.0,69298.09,0.5,-0.99803,0.0,0.20502]
[1780403155677,48.0,69300.79,0.5,-0.99802,0.0,0.20604]
[1780403160709,48.0,69290.21,0.5,-0.99806,0.0,0.20205]
[1780403161718,48.0,69289.01,0.5,-0.99806,0.0,0.2016]
[1780403162723,48.0,69276.74,0.5,-0.99811,0.0,0.19707]
[1780403163730,48.0,69279.43,0.5,-0.9981,0.0,0.19805]
[1780403164895,48.0,69267.76,0.5,-0.99815,0.0,0.1938]
[1780403166751,48.0,69260.96,0.5,-0.99817,0.0,0.19137]
[1780403167757,48.0,69261.67,0.5,-0.99817,0.0,0.19162]
[1780403172793,48.0,69268.29,0.5,-0.99814,0.0,0.194]
[1780403173800,48.0,69274.08,0.5,-0.99812,0.0,0.1961]
[1780403174966,48.0,69275.7,0.5,-0.99812,0.0,0.19669]
[1780403179841,48.0,69285.73,0.5,-0.99808,0.0,0.20038]
[1780403181856,48.0,69284.73,0.5,-0.99808,0.0,0.20001]
[1780403185883,48.0,69279.18,0.5,-0.9981,0.0,0.19796]
[1780403186891,48.0,69277.24,0.5,-0.99811,0.0,0.19725]
[1780403191928,48.0,69277.4,0.5,-0.99812,0.0,0.19652]
[1780403194948,48.0,69272.38,0.5,-0.99814,0.0,0.19469]
[1780403199985,48.0,69274.05,0.5,-0.99813,0.0,0.1953]
[1780403201999,48.0,69280.87,0.5,-0.9981,0.0,0.19779]
[1780403207034,48.0,69279.02,0.5,-0.99811,0.0,0.19711]
[1780403208043,48.0,69273.87,0.5,-0.99813,0.0,0.19523]
[1780403213075,48.0,69274.09,0.5,-0.99813,0.0,0.19531]
[1780403217105,48.0,69265.37,0.5,-0.99816,0.0,0.19217]
[1780403219118,48.0,69263.03,0.5,-0.99817,0.0,0.19133]
[1780403224153,48.0,69263.4,0.5,-0.99817,0.0,0.19146]
[1780403228181,48.0,69254.65,0.5,-0.9982,0.0,0.18836]
[1780403229187,48.0,69251.83,0.5,-0.99821,0.0,0.18737]
[1780403233215,48.0,69256.21,0.5,-0.9982,0.0,0.18891]
[1780403234221,48.0,69260.91,0.5,-0.99818,0.0,0.19057]
[1780403235390,48.04,69253.99,0.5,-0.99819,0.0,0.18965]
[1780403237247,48.04,69252.39,0.5,-0.99819,0.0,0.18909]
[1780403242290,48.09,69247.06,0.5,-0.9982,0.0,0.18875]
[1780403245460,48.09,69244.74,0.5,-0.99821,0.0,0.18794]
[1780403251346,48.09,69242.13,0.5,-0.99822,0.0,0.18626]
[1780403255533,48.09,69233.72,0.5,-0.99825,0.0,0.18336]
[1780403257389,48.09,69232.24,0.5,-0.99826,0.0,0.18285]
[1780403262425,48.09,69232.56,0.5,-0.99826,0.0,0.18296]
[1780403267461,48.09,69229.89,0.5,-0.99827,0.0,0.18204]
[1780403270480,48.09,69223.3,0.5,-0.99829,0.0,0.17981]
[1780403271489,48.09,69220.69,0.5,-0.9983,0.0,0.17893]
[1780403272495,48.09,69214.88,0.5,-0.99832,0.0,0.17699]
[1780403273502,48.09,69212.37,0.5,-0.99833,0.0,0.17616]
[1780403278537,48.09,69208.51,0.5,-0.99834,0.0,0.17492]
[1780403282565,48.09,69193.02,0.5,-0.99839,0.0,0.16992]
[1780403283572,48.09,69190.23,0.5,-0.9984,0.0,0.16905]
[1780403286593,48.1,69185.89,0.5,-0.99841,0.0,0.16774]
[1780403288607,48.1,69183.17,0.5,-0.99842,0.0,0.16693]
[1780403293642,48.1,69174.64,0.5,-0.99845,0.0,0.16441]
[1780403294649,48.1,69173.42,0.5,-0.99845,0.0,0.16406]
[1780403297670,48.11,69181.84,0.5,-0.99842,0.0,0.16682]
[1780403298678,48.11,69182.1,0.5,-0.99842,0.0,0.16693]
[1780403303716,48.11,69184.82,0.5,-0.99841,0.0,0.16795]
[1780403308748,48.12,69184.02,0.5,-0.99841,0.0,0.16784]
[1780403313782,48.12,69182.06,0.5,-0.99842,0.0,0.16668]
[1780403314789,48.12,69175.07,0.5,-0.99845,0.0,0.16452]
[1780403315955,48.13,69171.71,0.5,-0.99846,0.0,0.16351]
[1780403321840,48.13,69173.03,0.5,-0.99845,0.0,0.16415]
[1780403326875,48.14,69175.58,0.5,-0.99844,0.0,0.16514]
[1780403331911,48.15,69177.34,0.5,-0.99843,0.0,0.16588]
[1780403333924,48.15,69180.6,0.5,-0.99842,0.0,0.16697]
[1780403338960,48.15,69178.53,0.5,-0.99843,0.0,0.16649]
[1780403344003,48.16,69181.63,0.5,-0.99841,0.0,0.16764]
[1780403346171,48.17,69194.03,0.5,-0.99837,0.0,0.17209]
[1780403351045,48.2,69175.09,0.5,-0.99842,0.0,0.16667]
[1780403352053,48.2,69175.65,0.5,-0.99842,0.0,0.167]
[1780403355073,48.22,69166.9,0.5,-0.99844,0.0,0.16473]
[1780403357093,48.23,69165.31,0.5,-0.99844,0.0,0.1647]
[1780403358097,48.23,69170.76,0.5,-0.99843,0.0,0.1664]
[1780403363132,48.26,69168.37,0.5,-0.99843,0.0,0.16647]
[1780403368168,48.28,69168.14,0.5,-0.99842,0.0,0.16718]
[1780403373202,48.31,69166.88,0.5,-0.99842,0.0,0.16687]
[1780403378237,48.34,69165.37,0.5,-0.99842,0.0,0.16719]
[1780403383272,48.36,69165.56,0.5,-0.99841,0.0,0.16804]
[1780403388306,48.39,69161.53,0.5,-0.99841,0.0,0.16755]
[1780403390323,48.4,69159.04,0.5,-0.99842,0.0,0.16708]
[1780403393345,48.41,69177.54,0.5,-0.99835,0.0,0.17348]
[1780403394352,48.42,69181.77,0.5,-0.99834,0.0,0.17503]
[1780403399387,48.45,69179.9,0.5,-0.99833,0.0,0.17523]
[1780403404425,48.47,69166.72,0.5,-0.99837,0.0,0.17177]
[1780403405432,48.48,69166.74,0.5,-0.99837,0.0,0.17194]
[1780403408457,48.49,69160.63,0.5,-0.99838,0.0,0.17046]
[1780403409464,48.5,69158.6,0.5,-0.99839,0.0,0.16997]
[1780403411479,48.51,69149.06,0.5,-0.99842,0.0,0.16727]
[1780403412485,48.51,69145.75,0.5,-0.99843,0.0,0.16639]
[1780403414499,48.52,69142.92,0.5,-0.99843,0.0,0.16582]
[1780403419535,48.55,69143.02,0.5,-0.99842,0.0,0.16664]
[1780403420542,48.56,69152.98,0.5,-0.99839,0.0,0.16995]
[1780403421550,48.56,69153.51,0.5,-0.99839,0.0,0.17028]
[1780403426734,48.59,69142.71,0.5,-0.99841,0.0,0.16766]
[1780403427591,48.59,69142.71,0.5,-0.99841,0.0,0.16782]
[1780403432630,48.62,69141.03,0.5,-0.99841,0.0,0.16739]
[1780403435657,48.63,69131.3,0.5,-0.99844,0.0,0.16483]
[1780403436806,48.64,69139.49,0.5,-0.99841,0.0,0.16754]
[1780403438673,48.74,69136.02,0.5,-0.99839,0.0,0.16963]
[1780403440689,48.76,69131.57,0.5,-0.9984,0.0,0.16854]
[1780403442705,48.77,69125.93,0.5,-0.99842,0.0,0.16709]
[1780403443711,48.77,69113.02,0.5,-0.99846,0.0,0.16326]
[1780403444716,48.78,69130.42,0.5,-0.9984,0.0,0.16882]
[1780403445723,48.78,69143.33,0.5,-0.99835,0.0,0.1731]
[1780403446880,48.79,69143.47,0.5,-0.99835,0.0,0.17331]
[1780403449752,48.8,69128.65,0.5,-0.9984,0.0,0.16907]
[1780403450759,48.81,69129.1,0.5,-0.99839,0.0,0.16937]
[1780403451767,48.81,69124.26,0.5,-0.99841,0.0,0.16801]
[1780403452773,48.82,69130.99,0.5,-0.99838,0.0,0.1703]
[1780403453781,48.82,69122.37,0.5,-0.99841,0.0,0.16774]
[1780403454788,48.83,69122.04,0.5,-0.99841,0.0,0.1678]
[1780403456951,48.84,69127.36,0.5,-0.99839,0.0,0.1698]
[1780403458819,48.85,69126.72,0.5,-0.99839,0.0,0.16992]
[1780403460855,48.86,69120.3,0.5,-0.99841,0.0,0.16822]
[1780403462857,48.87,69126.28,0.5,-0.99838,0.0,0.17043]
[1780403463864,48.88,69124.73,0.5,-0.99839,0.0,0.1701]
[1780403468897,48.9,69124.25,0.5,-0.99838,0.0,0.17076]
[1780403473933,48.93,69116.03,0.5,-0.9984,0.0,0.16897]
[1780403474941,48.94,69113.54,0.5,-0.9984,0.0,0.16835]
[1780403477095,48.95,69103.36,0.5,-0.99843,0.0,0.1655]
[1780403478969,48.96,69097.44,0.5,-0.99845,0.0,0.164]
[1780403479974,48.96,69098.0,0.5,-0.99844,0.0,0.16433]
[1780403481997,48.97,69086.11,0.5,-0.99848,0.0,0.16103]
[1780403483000,48.98,69082.93,0.5,-0.99849,0.0,0.16023]
[1780403486022,49.0,69079.77,0.5,-0.99849,0.0,0.15975]
[1780403490062,49.02,69079.03,0.5,-0.99849,0.0,0.16015]
[1780403491069,49.02,69090.28,0.5,-0.99846,0.0,0.16302]
[1780403492076,49.03,69091.99,0.5,-0.99845,0.0,0.1637]
[1780403494089,49.04,69086.1,0.5,-0.99847,0.0,0.16223]
[1780403496103,49.05,69082.54,0.5,-0.99847,0.0,0.16146]
[1780403497111,49.05,69092.38,0.5,-0.99844,0.0,0.16462]
[1780403498119,49.06,69092.38,0.5,-0.99844,0.0,0.16466]
[1780403500140,49.07,69102.04,0.5,-0.99841,0.0,0.16797]
[1780403501143,49.07,69103.47,0.5,-0.9984,0.0,0.16858]
[1780403503155,49.08,69114.04,0.5,-0.99836,0.0,0.17225]
[1780403504162,49.09,69116.23,0.5,-0.99835,0.0,0.17312]
[1780403506177,49.1,69102.99,0.5,-0.99839,0.0,0.16924]
[1780403507317,49.11,69098.29,0.5,-0.99841,0.0,0.1681]
[1780403510206,49.12,69105.22,0.5,-0.99838,0.0,0.1706]
[1780403511211,49.13,69108.26,0.5,-0.99837,0.0,0.17173]
[1780403516253,49.15,69111.01,0.5,-0.99835,0.0,0.17343]
[1780403519269,49.17,69119.32,0.5,-0.99832,0.0,0.17662]
[1780403521283,49.18,69123.54,0.5,-0.9983,0.0,0.17834]
[1780403523296,49.19,69115.89,0.5,-0.99832,0.0,0.17618]
[1780403524306,49.2,69116.72,0.5,-0.99832,0.0,0.17662]
[1780403529342,49.22,69108.7,0.5,-0.99833,0.0,0.17486]
[1780403530351,49.23,69103.07,0.5,-0.99835,0.0,0.17321]
[1780403531353,49.24,69102.66,0.5,-0.99835,0.0,0.17341]
[1780403536387,49.27,69108.63,0.5,-0.99832,0.0,0.17618]
[1780403537394,49.27,69114.49,0.5,-0.9983,0.0,0.17809]
[1780403538405,49.28,69115.64,0.5,-0.99829,0.0,0.1788]
[1780403543437,49.3,69118.43,0.5,-0.99828,0.0,0.18058]
[1780403548480,49.33,69116.28,0.5,-0.99827,0.0,0.18073]
[1780403549500,49.33,69108.9,0.5,-0.9983,0.0,0.17829]
[1780403550506,49.34,69093.45,0.5,-0.99835,0.0,0.17363]
[1780403551510,49.35,69085.0,0.5,-0.99838,0.0,0.1704]
[1780403552519,49.35,69082.73,0.5,-0.99839,0.0,0.16985]
[1780403555540,49.37,69088.2,0.5,-0.99836,0.0,0.17207]
[1780403557725,49.38,69100.4,0.5,-0.99832,0.0,0.17632]
[1780403558560,49.39,69100.29,0.5,-0.99832,0.0,0.17645]
[1780403560575,49.4,69102.86,0.5,-0.9983,0.0,0.17762]
[1780403565608,49.42,69093.21,0.5,-0.99833,0.0,0.17534]
[1780403567795,49.44,69089.12,0.5,-0.99834,0.0,0.17436]
[1780403571651,49.46,69096.84,0.5,-0.99831,0.0,0.17753]
[1780403572657,49.46,69097.19,0.5,-0.9983,0.0,0.17781]
[1780403574673,49.47,69090.99,0.5,-0.99832,0.0,0.17614]
[1780403575680,49.48,69084.2,0.5,-0.99834,0.0,0.17412]
[1780403576686,49.48,69084.14,0.5,-0.99834,0.0,0.17413]
[1780403581724,49.48,69090.47,0.5,-0.99832,0.0,0.1763]
[1780403582731,49.49,69093.06,0.5,-0.99831,0.0,0.17716]
[1780403587941,49.5,69094.22,0.5,-0.9983,0.0,0.17794]
[1780403589784,49.51,69101.82,0.5,-0.99827,0.0,0.18078]
[1780403590787,49.51,69102.59,0.5,-0.99827,0.0,0.18121]
[1780403592801,49.53,69106.01,0.5,-0.99825,0.0,0.18269]
[1780403596829,49.55,69097.23,0.5,-0.99827,0.0,0.18047]
[1780403598009,49.55,69094.36,0.5,-0.99828,0.0,0.1797]
[1780403602874,49.58,69085.01,0.5,-0.99831,0.0,0.1775]
[1780403603880,49.59,69087.63,0.5,-0.9983,0.0,0.17852]
[1780403608917,49.59,69088.14,0.5,-0.99829,0.0,0.17893]
[1780403609923,49.6,69082.73,0.5,-0.99831,0.0,0.17734]
[1780403610933,49.6,69082.93,0.5,-0.9983,0.0,0.17757]
[1780403613950,49.62,69077.21,0.5,-0.99833,0.0,0.1755]
[1780403616976,49.63,69074.52,0.5,-0.99833,0.0,0.17486]
[1780403622012,49.66,69076.59,0.5,-0.99832,0.0,0.17637]
[1780403627049,49.68,69071.33,0.5,-0.99833,0.0,0.17552]
[1780403631075,49.71,69061.07,0.5,-0.99835,0.0,0.17293]
[1780403632083,49.71,69056.23,0.5,-0.99837,0.0,0.17156]
[1780403633089,49.72,69057.63,0.5,-0.99836,0.0,0.17217]
[1780403635104,49.73,69064.47,0.5,-0.99833,0.0,0.17468]
[1780403638294,49.74,69055.88,0.5,-0.99836,0.0,0.17245]
[1780403640138,49.76,69054.96,0.5,-0.99836,0.0,0.1725]
[1780403645173,49.78,69054.13,0.5,-0.99835,0.0,0.17307]
[1780403647194,49.79,69069.38,0.5,-0.9983,0.0,0.1783]
[1780403649208,49.8,69066.11,0.5,-0.99831,0.0,0.17743]
[1780403654241,49.8,69068.97,0.5,-0.99829,0.0,0.17846]
[1780403657263,49.81,69074.15,0.5,-0.99828,0.0,0.18021]
[1780403658439,49.81,69074.21,0.5,-0.99828,0.0,0.18024]
[1780403662298,49.82,69079.97,0.5,-0.99825,0.0,0.18252]
[1780403665320,49.83,69072.5,0.5,-0.99827,0.0,0.18058]
[1780403666326,49.84,69071.11,0.5,-0.99828,0.0,0.1803]
[1780403668510,49.85,69063.11,0.5,-0.9983,0.0,0.17803]
[1780403670355,49.86,69062.62,0.5,-0.9983,0.0,0.17822]
[1780403674385,49.88,69067.5,0.5,-0.99828,0.0,0.17976]
[1780403677405,49.9,69062.3,0.5,-0.99829,0.0,0.17858]
[1780403682440,49.93,69060.04,0.5,-0.99829,0.0,0.17871]
[1780403685461,49.95,69051.83,0.5,-0.99831,0.0,0.17657]
[1780403686472,49.95,69046.58,0.5,-0.99833,0.0,0.17506]
[1780403687475,49.96,69052.5,0.5,-0.99831,0.0,0.17713]
[1780403688483,49.96,69053.91,0.5,-0.9983,0.0,0.1776]
[1780403693519,49.96,69055.97,0.5,-0.99829,0.0,0.17837]
[1780403698552,49.96,69058.21,0.5,-0.99829,0.0,0.17919]
[1780403700573,49.97,69066.89,0.5,-0.99826,0.0,0.18207]
[1780403702584,49.97,69055.88,0.5,-0.99829,0.0,0.17849]
[1780403703591,49.97,69053.09,0.5,-0.9983,0.0,0.17763]
[1780403705609,49.97,69047.63,0.5,-0.99832,0.0,0.17589]
[1780403706615,49.97,69038.77,0.5,-0.99835,0.0,0.1731]
[1780403707618,49.97,69030.31,0.5,-0.99838,0.0,0.17048]
[1780403708626,49.97,69027.24,0.5,-0.99839,0.0,0.16957]
[1780403710647,49.98,69026.61,0.5,-0.99839,0.0,0.1695]
[1780403712660,49.98,69032.87,0.5,-0.99837,0.0,0.17153]
[1780403713664,49.98,69034.13,0.5,-0.99836,0.0,0.17196]
[1780403715915,49.98,69041.34,0.5,-0.99834,0.0,0.17427]
[1780403718713,49.98,69044.6,0.5,-0.99833,0.0,0.17538]
[1780403722875,49.99,69053.56,0.5,-0.99829,0.0,0.1784]
[1780403727910,49.99,69066.94,0.5,-0.99825,0.0,0.18287]
[1780403728970,49.99,69074.09,0.5,-0.99822,0.0,0.18526]
[1780403730931,49.99,69067.39,0.5,-0.99825,0.0,0.18304]
[1780403731939,49.99,69059.23,0.5,-0.99828,0.0,0.17963]
[1780403735965,49.99,69051.46,0.5,-0.99831,0.0,0.1772]
[1780403741002,50.0,69058.52,0.5,-0.99828,0.0,0.1796]
[1780403745066,50.0,69068.83,0.5,-0.99824,0.0,0.18305]
[1780403746063,50.0,69074.98,0.5,-0.99822,0.0,0.18511]
[1780403751097,50.0,69071.34,0.5,-0.99824,0.0,0.18394]
[1780403756133,50.0,69068.64,0.5,-0.99824,0.0,0.1831]
[1780403761167,50.0,69068.08,0.5,-0.99825,0.0,0.18293]
[1780403763203,50.0,69075.83,0.5,-0.99822,0.0,0.18552]
[1780403764206,50.0,69083.05,0.5,-0.99819,0.0,0.18795]
[1780403769256,50.0,69079.32,0.5,-0.99821,0.0,0.18669]
[1780403774277,50.0,69077.24,0.5,-0.99821,0.0,0.18599]
[1780403778304,50.0,69071.7,0.5,-0.99823,0.0,0.18414]
[1780403781326,50.0,69063.44,0.5,-0.99826,0.0,0.1814]
[1780403783340,50.0,69064.43,0.5,-0.99826,0.0,0.18173]
[1780403786361,50.0,69066.58,0.5,-0.99825,0.0,0.18244]
[1780403791398,50.0,69063.11,0.5,-0.99827,0.0,0.18055]
[1780403792408,50.0,69070.07,0.5,-0.99825,0.0,0.18284]
[1780403793415,50.0,69070.13,0.5,-0.99825,0.0,0.18286]
[1780403798449,50.0,69064.53,0.5,-0.99826,0.0,0.18101]
[1780403803486,50.0,69064.21,0.5,-0.99827,0.0,0.18091]
[1780403808520,50.0,69062.22,0.5,-0.99827,0.0,0.18026]
[1780403809549,50.0,69041.35,0.5,-0.99834,0.0,0.17354]
[1780403811542,50.0,69043.53,0.5,-0.99834,0.0,0.17423]
[1780403813561,50.0,69043.17,0.5,-0.99834,0.0,0.17412]
[1780403818592,50.0,69045.67,0.5,-0.99833,0.0,0.17491]
[1780403819619,50.0,69051.49,0.5,-0.99831,0.0,0.17678]
[1780403821615,50.0,69053.86,0.5,-0.9983,0.0,0.17754]
[1780403825644,50.0,69060.68,0.5,-0.99828,0.0,0.17975]
[1780403829689,50.01,69053.4,0.5,-0.9983,0.0,0.17743]
[1780403831684,50.01,69059.54,0.5,-0.99828,0.0,0.17947]
[1780403832692,50.01,69062.26,0.5,-0.99827,0.0,0.18038]
[1780403837727,50.01,69060.84,0.5,-0.99828,0.0,0.17994]
[1780403842762,50.01,69066.14,0.5,-0.99826,0.0,0.18167]
[1780403843769,50.01,69065.54,0.5,-0.99826,0.0,0.18148]
[1780403846790,50.01,69059.66,0.5,-0.99828,0.0,0.17955]
[1780403847797,50.01,69053.24,0.5,-0.9983,0.0,0.17747]
[1780403848804,50.01,69053.07,0.5,-0.9983,0.0,0.17741]
[1780403853840,50.01,69050.7,0.5,-0.99832,0.0,0.17592]
[1780403856860,50.01,69044.36,0.5,-0.99834,0.0,0.1739]
[1780403858874,50.01,69042.76,0.5,-0.99834,0.0,0.17339]
[1780403861896,50.01,69036.56,0.5,-0.99836,0.0,0.17144]
[1780403863911,50.01,69050.06,0.5,-0.99832,0.0,0.17571]
[1780403865930,50.01,69062.8,0.5,-0.99828,0.0,0.17983]
[1780403866937,50.01,69057.83,0.5,-0.99829,0.0,0.17822]
[1780403867943,50.01,69045.39,0.5,-0.99834,0.0,0.17423]
[1780403868950,50.01,69043.08,0.5,-0.99834,0.0,0.17349]
[1780403869978,50.01,69047.06,0.5,-0.99833,0.0,0.17476]
[1780403870964,50.01,69047.1,0.5,-0.99833,0.0,0.17477]
[1780403873986,50.01,69034.37,0.5,-0.99837,0.0,0.17076]
[1780403877008,50.01,69040.16,0.5,-0.99835,0.0,0.17257]
[1780403880047,50.01,69030.96,0.5,-0.99838,0.0,0.1697]
[1780403881039,50.01,69030.85,0.5,-0.99838,0.0,0.16966]
[1780403883056,50.01,69038.74,0.5,-0.99836,0.0,0.17213]
[1780403884060,50.01,69044.41,0.5,-0.99834,0.0,0.17391]
[1780403888087,50.01,69036.3,0.5,-0.99836,0.0,0.17136]
[1780403890116,50.01,69033.09,0.5,-0.99838,0.0,0.17036]
[1780403895138,50.01,69032.38,0.5,-0.99838,0.0,0.17014]
[1780403898160,50.01,69025.17,0.5,-0.9984,0.0,0.16791]
[1780403900189,50.01,69019.66,0.5,-0.99842,0.0,0.16622]
[1780403903194,50.01,69021.19,0.5,-0.99841,0.0,0.16669]
[1780403908230,50.01,69013.64,0.5,-0.99844,0.0,0.1644]
[1780403911251,50.01,69009.1,0.5,-0.99846,0.0,0.16234]
[1780403916297,50.01,69000.22,0.5,-0.99848,0.0,0.15971]
[1780403917297,50.01,68996.8,0.5,-0.9985,0.0,0.15871]
[1780403918302,50.01,69001.82,0.5,-0.99848,0.0,0.16018]
[1780403919312,50.01,69007.9,0.5,-0.99846,0.0,0.16199]
[1780403924348,50.01,69006.07,0.5,-0.99847,0.0,0.16144]
[1780403926361,50.01,69012.14,0.5,-0.99845,0.0,0.16325]
[1780403931397,50.01,69016.86,0.5,-0.99843,0.0,0.16467]
[1780403936432,50.01,69019.58,0.5,-0.99842,0.0,0.1655]
[1780403939452,50.01,69012.87,0.5,-0.99845,0.0,0.16347]
[1780403944489,50.01,69016.55,0.5,-0.99843,0.0,0.16458]
[1780403949523,50.01,69019.94,0.5,-0.99842,0.0,0.16561]
[1780403954558,50.02,69027.07,0.5,-0.9984,0.0,0.16806]
[1780403955565,50.02,69019.12,0.5,-0.99842,0.0,0.16568]
[1780403956572,50.02,69016.82,0.5,-0.99843,0.0,0.16503]
[1780403957587,50.02,69008.67,0.5,-0.99845,0.0,0.16263]
[1780403958590,50.03,69001.49,0.5,-0.99848,0.0,0.16056]
[1780403959596,50.03,68999.59,0.5,-0.99848,0.0,0.16006]
[1780403962617,50.03,68993.72,0.5,-0.9985,0.0,0.15853]
[1780403964637,50.04,69001.33,0.5,-0.99847,0.0,0.1609]
[1780403965640,50.04,69006.28,0.5,-0.99846,0.0,0.16244]
[1780403966647,50.04,69006.36,0.5,-0.99846,0.0,0.16252]
[1780403971684,50.05,69009.62,0.5,-0.99845,0.0,0.16309]
[1780403975713,50.06,69027.07,0.5,-0.99839,0.0,0.16862]
[1780403976719,50.06,69027.07,0.5,-0.99839,0.0,0.16867]
[1780403977728,50.06,69026.84,0.5,-0.99839,0.0,0.16865]
[1780403982762,50.07,69026.05,0.5,-0.99839,0.0,0.16863]
[1780403985783,50.08,69017.7,0.5,-0.99842,0.0,0.16621]
[1780403986791,50.08,69017.38,0.5,-0.99842,0.0,0.16617]
[1780403989820,50.08,69030.04,0.5,-0.99838,0.0,0.17022]
[1780403990849,50.09,69027.28,0.5,-0.99838,0.0,0.1694]
[1780403994854,50.09,69015.32,0.5,-0.99842,0.0,0.16591]
[1780403995864,50.09,69013.9,0.5,-0.99842,0.0,0.16553]
[1780403996873,50.09,69004.85,0.5,-0.99845,0.0,0.16286]
[1780403997883,50.1,68997.86,0.5,-0.99847,0.0,0.16084]
[1780403998885,50.1,68996.99,0.5,-0.99847,0.0,0.16064]
[1780404002913,50.11,68999.25,0.5,-0.99846,0.0,0.16156]
[1780404003922,50.11,69000.07,0.5,-0.99846,0.0,0.16187]
[1780404008955,50.12,68991.88,0.5,-0.99848,0.0,0.15975]
[1780404010970,50.13,68988.55,0.5,-0.99849,0.0,0.1589]
[1780404016019,50.14,68990.17,0.5,-0.99848,0.0,0.1597]
[1780404020043,50.15,68984.4,0.5,-0.9985,0.0,0.15827]
[1780404023057,50.15,68984.07,0.5,-0.9985,0.0,0.15838]
[1780404028106,50.17,68981.0,0.5,-0.9985,0.0,0.15801]
[1780404030108,50.18,68977.69,0.5,-0.99851,0.0,0.15719]
[1780404031139,50.18,68987.63,0.5,-0.99849,0.0,0.15948]
[1780404032127,50.18,68987.71,0.5,-0.99848,0.0,0.15957]
[1780404033132,50.18,68995.66,0.5,-0.99846,0.0,0.16199]
[1780404034142,50.19,69015.05,0.5,-0.9984,0.0,0.16801]
[1780404035145,50.2,69015.3,0.5,-0.99839,0.0,0.16825]
[1780404036151,50.2,69021.95,0.5,-0.99837,0.0,0.17047]
[1780404037158,50.21,69025.21,0.5,-0.99836,0.0,0.17166]
[1780404040178,50.22,69020.02,0.5,-0.99837,0.0,0.17055]
[1780404044206,50.25,69011.75,0.5,-0.99839,0.0,0.16866]
[1780404047228,50.26,69014.33,0.5,-0.99838,0.0,0.16996]
[1780404049243,50.28,69020.74,0.5,-0.99835,0.0,0.1723]
[1780404052263,50.29,69024.35,0.5,-0.99834,0.0,0.17394]
[1780404055285,50.31,69038.07,0.5,-0.99828,0.0,0.17885]
[1780404056294,50.32,69039.61,0.5,-0.99828,0.0,0.17952]
[1780404059316,50.43,69056.83,0.5,-0.99818,0.0,0.18896]
[1780404060322,50.44,69060.05,0.5,-0.99816,0.0,0.19023]
[1780404061359,50.45,69066.8,0.5,-0.99814,0.0,0.19291]
[1780404064352,50.47,69067.99,0.5,-0.99813,0.0,0.19388]
[1780404065358,50.47,69073.99,0.5,-0.9981,0.0,0.19597]
[1780404067371,50.47,69067.58,0.5,-0.99812,0.0,0.19393]
[1780404071433,50.47,69084.47,0.5,-0.99806,0.0,0.19985]
[1780404072406,50.47,69084.43,0.5,-0.99806,0.0,0.19984]
[1780404073413,50.47,69094.59,0.5,-0.99802,0.0,0.20348]
[1780404075430,50.48,69096.08,0.5,-0.99802,0.0,0.20421]
[1780404076436,50.49,69106.35,0.5,-0.99797,0.0,0.20835]
[1780404078458,50.49,69120.28,0.5,-0.99792,0.0,0.21354]
[1780404081509,50.49,69125.83,0.5,-0.99789,0.0,0.21564]
[1780404082479,50.49,69125.56,0.5,-0.9979,0.0,0.21553]
[1780404084493,50.49,69117.93,0.5,-0.99793,0.0,0.21265]
[1780404089528,50.49,69117.11,0.5,-0.99793,0.0,0.21235]
[1780404094568,50.49,69115.96,0.5,-0.99794,0.0,0.21107]
[1780404099600,50.49,69118.2,0.5,-0.99793,0.0,0.2119]
[1780404103628,50.49,69127.74,0.5,-0.9979,0.0,0.2155]
[1780404104636,50.49,69132.74,0.5,-0.99787,0.0,0.2174]
[1780404107657,50.49,69126.84,0.5,-0.9979,0.0,0.21516]
[1780404109671,50.49,69132.38,0.5,-0.99788,0.0,0.21727]
[1780404113699,50.49,69125.19,0.5,-0.99791,0.0,0.21453]
[1780404116719,50.49,69119.02,0.5,-0.99793,0.0,0.21221]
[1780404118734,50.49,69113.07,0.5,-0.99795,0.0,0.20999]
[1780404119740,50.49,69112.55,0.5,-0.99796,0.0,0.2098]
[1780404124775,50.49,69114.47,0.5,-0.99795,0.0,0.21051]
[1780404129819,50.49,69114.79,0.5,-0.99795,0.0,0.21063]
[1780404134899,50.49,69113.79,0.5,-0.99795,0.0,0.21026]
[1780404136870,50.49,69136.73,0.5,-0.99786,0.0,0.21894]
[1780404137878,50.49,69135.14,0.5,-0.99786,0.0,0.21832]
[1780404141954,50.49,69126.55,0.5,-0.9979,0.0,0.21505]
[1780404143927,50.49,69133.34,0.5,-0.99787,0.0,0.21763]
[1780404144932,50.49,69135.49,0.5,-0.99786,0.0,0.21846]
[1780404149966,50.49,69132.34,0.5,-0.99788,0.0,0.21725]
[1780404152025,50.49,69110.35,0.5,-0.99797,0.0,0.20815]
[1780404152987,50.49,69110.18,0.5,-0.99797,0.0,0.20808]
[1780404154001,50.49,69102.97,0.5,-0.998,0.0,0.20544]
[1780404155003,50.49,69103.33,0.5,-0.998,0.0,0.20557]
[1780404160043,50.49,69103.0,0.5,-0.998,0.0,0.20545]
[1780404162109,50.49,69108.18,0.5,-0.99798,0.0,0.20735]
[1780404164072,50.49,69080.67,0.5,-0.99809,0.0,0.19746]
[1780404165078,50.49,69080.28,0.5,-0.99809,0.0,0.19732]
[1780404167101,50.49,69072.05,0.5,-0.99812,0.0,0.19445]
[1780404168101,50.49,69072.64,0.5,-0.99812,0.0,0.19465]
[1780404169111,50.49,69079.91,0.5,-0.99809,0.0,0.19719]
[1780404170120,50.49,69080.76,0.5,-0.99809,0.0,0.19749]
[1780404172170,50.49,69096.41,0.5,-0.99803,0.0,0.20307]
[1780404173141,50.49,69096.12,0.5,-0.99803,0.0,0.20296]
[1780404176162,50.49,69090.68,0.5,-0.99805,0.0,0.20101]
[1780404180195,50.49,69100.65,0.5,-0.99801,0.0,0.2046]
[1780404181196,50.49,69100.64,0.5,-0.99801,0.0,0.2046]
[1780404186232,50.49,69098.79,0.5,-0.99802,0.0,0.20393]
[1780404190261,50.49,69096.93,0.5,-0.99802,0.0,0.20325]
[1780404195296,50.49,69098.32,0.5,-0.99802,0.0,0.20376]
[1780404200329,50.49,69096.84,0.5,-0.99802,0.0,0.20322]
[1780404202380,50.49,69101.04,0.5,-0.99801,0.0,0.20474]
[1780404204359,50.49,69102.95,0.5,-0.998,0.0,0.20544]
[1780404209393,50.49,69100.92,0.5,-0.99801,0.0,0.2047]
[1780404210399,50.49,69107.89,0.5,-0.99798,0.0,0.20724]
[1780404211406,50.49,69110.41,0.5,-0.99798,0.0,0.20733]
[1780404216441,50.49,69110.24,0.5,-0.99798,0.0,0.20727]
[1780404221481,50.49,69108.08,0.5,-0.99799,0.0,0.20648]
[1780404226513,50.49,69106.78,0.5,-0.99799,0.0,0.206]
[1780404231548,50.49,69109.64,0.5,-0.99798,0.0,0.20705]
[1780404236581,50.49,69112.36,0.5,-0.99797,0.0,0.20805]
[1780404241616,50.49,69114.58,0.5,-0.99796,0.0,0.20887]
[1780404242667,50.49,69107.32,0.5,-0.99799,0.0,0.2062]
[1780404243631,50.49,69107.43,0.5,-0.99799,0.0,0.20624]
[1780404248666,50.49,69110.66,0.5,-0.99798,0.0,0.20742]
[1780404251687,50.49,69095.91,0.5,-0.99804,0.0,0.20206]
[1780404256722,50.49,69092.1,0.5,-0.99805,0.0,0.2007]
[1780404260750,50.49,69097.72,0.5,-0.99803,0.0,0.20272]
[1780404265785,50.49,69098.66,0.5,-0.99803,0.0,0.20305]
[1780404268806,50.49,69093.47,0.5,-0.99805,0.0,0.20119]
[1780404273840,50.49,69094.05,0.5,-0.99805,0.0,0.20058]
[1780404275855,50.49,69088.5,0.5,-0.99807,0.0,0.19861]
[1780404280889,50.49,69090.4,0.5,-0.99806,0.0,0.19928]
[1780404285956,50.49,69092.31,0.5,-0.99806,0.0,0.19996]
[1780404286960,50.49,69100.11,0.5,-0.99803,0.0,0.20275]
[1780404287971,50.49,69100.34,0.5,-0.99803,0.0,0.20284]
[1780404293022,50.49,69101.9,0.5,-0.99802,0.0,0.2034]
[1780404298037,50.49,69101.41,0.5,-0.99802,0.0,0.20322]
[1780404303100,50.49,69102.15,0.5,-0.99802,0.0,0.20349]
[1780404306093,50.49,69106.04,0.5,-0.99801,0.0,0.2049]
[1780404307100,50.49,69098.62,0.5,-0.99803,0.0,0.20222]
[1780404308110,50.49,69094.72,0.5,-0.99805,0.0,0.20082]
[1780404310126,50.49,69099.78,0.5,-0.99803,0.0,0.20263]
[1780404313173,50.49,69091.6,0.5,-0.99806,0.0,0.19971]
[1780404316166,50.49,69090.43,0.5,-0.99806,0.0,0.19929]
[1780404319189,50.49,69106.99,0.5,-0.998,0.0,0.20525]
[1780404320196,50.49,69120.63,0.5,-0.99795,0.0,0.21027]
[1780404321203,50.49,69123.68,0.5,-0.99794,0.0,0.2114]
[1780404323247,50.49,69132.53,0.5,-0.9979,0.0,0.21473]
[1780404326237,50.49,69113.63,0.5,-0.99798,0.0,0.20768]
[1780404327246,50.49,69094.29,0.5,-0.99805,0.0,0.20067]
[1780404328252,50.49,69089.67,0.5,-0.99807,0.0,0.19902]
[1780404330266,50.49,69092.77,0.5,-0.99806,0.0,0.20012]
[1780404332280,50.49,69091.06,0.5,-0.99807,0.0,0.1987]
[1780404337317,50.49,69088.01,0.5,-0.99808,0.0,0.19763]
[1780404342351,50.49,69089.35,0.5,-0.99808,0.0,0.1981]
[1780404347386,50.49,69087.4,0.5,-0.99808,0.0,0.19741]
[1780404352420,50.49,69086.4,0.5,-0.99809,0.0,0.19706]
[1780404353458,50.49,69080.31,0.5,-0.99811,0.0,0.19493]
[1780404355442,50.49,69079.49,0.5,-0.99811,0.0,0.19464]
[1780404359470,50.49,69073.77,0.5,-0.99813,0.0,0.19266]
[1780404361485,50.49,69075.72,0.5,-0.99813,0.0,0.19334]
[1780404363528,50.49,69076.93,0.5,-0.99812,0.0,0.19376]
[1780404367527,50.49,69088.7,0.5,-0.99808,0.0,0.19787]
[1780404368533,50.49,69092.37,0.5,-0.99807,0.0,0.19917]
[1780404370549,50.49,69087.04,0.5,-0.99809,0.0,0.19728]
[1780404372562,50.49,69082.07,0.5,-0.9981,0.0,0.19554]
[1780404373598,50.49,69069.86,0.5,-0.99815,0.0,0.19132]
[1780404374578,50.49,69069.86,0.5,-0.99815,0.0,0.19132]
[1780404375585,50.49,69069.47,0.5,-0.99815,0.0,0.19119]
[1780404380621,50.49,69076.0,0.5,-0.99813,0.0,0.19343]
[1780404381627,50.49,69083.29,0.5,-0.9981,0.0,0.19597]
[1780404382635,50.49,69086.02,0.5,-0.99809,0.0,0.19693]
[1780404387670,50.49,69083.11,0.5,-0.9981,0.0,0.19591]
[1780404392704,50.49,69081.52,0.5,-0.99811,0.0,0.19455]
[1780404397740,50.49,69074.48,0.5,-0.99814,0.0,0.19212]
[1780404398747,50.49,69076.83,0.5,-0.99813,0.0,0.19293]
[1780404402774,50.49,69081.15,0.5,-0.99811,0.0,0.19442]
[1780404407811,50.49,69080.68,0.5,-0.99812,0.0,0.19426]
[1780404413878,50.49,69080.23,0.5,-0.99812,0.0,0.1941]
[1780404418889,50.49,69080.81,0.5,-0.99812,0.0,0.19431]
[1780404422915,50.49,69073.93,0.5,-0.99814,0.0,0.19193]
[1780404426945,50.49,69079.73,0.5,-0.99812,0.0,0.19393]
[1780404427957,50.49,69070.97,0.5,-0.99815,0.0,0.19091]
[1780404429965,50.49,69069.58,0.5,-0.99816,0.0,0.19044]
[1780404432988,50.49,69059.17,0.5,-0.99819,0.0,0.18691]
[1780404434027,50.49,69058.06,0.5,-0.9982,0.0,0.18654]
[1780404437024,50.49,69048.28,0.5,-0.99823,0.0,0.18329]
[1780404438024,50.49,69035.75,0.5,-0.99828,0.0,0.17919]
[1780404439033,50.49,69028.94,0.5,-0.9983,0.0,0.177]
[1780404440039,50.49,69028.47,0.5,-0.9983,0.0,0.17685]
[1780404441050,50.49,69022.89,0.5,-0.99832,0.0,0.17507]
[1780404443061,50.49,69014.84,0.5,-0.99834,0.0,0.17254]
[1780404444111,50.49,69011.61,0.5,-0.99836,0.0,0.17153]
[1780404450113,50.49,69011.01,0.5,-0.99836,0.0,0.17134]
[1780404453137,50.49,69024.83,0.5,-0.99832,0.0,0.17495]
[1780404454181,50.49,69030.14,0.5,-0.9983,0.0,0.17665]
[1780404455151,50.49,69030.14,0.5,-0.9983,0.0,0.17665]
[1780404458174,50.49,69016.66,0.5,-0.99835,0.0,0.17238]
[1780404459183,50.49,69005.17,0.5,-0.99838,0.0,0.16882]
[1780404461194,50.49,69004.28,0.5,-0.99839,0.0,0.16855]
[1780404464252,50.49,69017.96,0.5,-0.99834,0.0,0.17279]
[1780404466231,50.49,69021.4,0.5,-0.99833,0.0,0.17387]
[1780404471265,50.49,69020.81,0.5,-0.99833,0.0,0.17368]
[1780404476300,50.49,69016.21,0.5,-0.99835,0.0,0.17224]
[1780404481343,50.49,69021.66,0.5,-0.99833,0.0,0.17395]
[1780404486370,50.49,69022.31,0.5,-0.99833,0.0,0.17416]
[1780404490399,50.49,69016.76,0.5,-0.99835,0.0,0.17241]
[1780404495434,50.49,69016.87,0.5,-0.99835,0.0,0.17245]
[1780404500473,50.49,69012.14,0.5,-0.99836,0.0,0.17097]
[1780404504551,50.49,69017.23,0.5,-0.99834,0.0,0.17256]
[1780404506510,50.49,69018.0,0.5,-0.99834,0.0,0.1728]
[1780404511546,50.49,69017.4,0.5,-0.99835,0.0,0.17189]
[1780404515574,50.49,69011.84,0.5,-0.99837,0.0,0.17016]
[1780404517587,50.49,69009.56,0.5,-0.99838,0.0,0.16946]
[1780404522623,50.49,69012.56,0.5,-0.99837,0.0,0.17038]
[1780404527661,50.49,69014.96,0.5,-0.99836,0.0,0.17113]
[1780404534762,50.49,69023.91,0.5,-0.99833,0.0,0.17393]
[1780404537729,50.49,69025.65,0.5,-0.99832,0.0,0.17448]
[1780404542769,50.49,69029.21,0.5,-0.99831,0.0,0.17561]
[1780404544832,50.49,69035.59,0.5,-0.99829,0.0,0.17765]
[1780404546796,50.49,69036.4,0.5,-0.99829,0.0,0.17791]
[1780404549818,50.49,69043.23,0.5,-0.99826,0.0,0.18012]
[1780404553847,50.49,69031.68,0.5,-0.9983,0.0,0.1764]
[1780404554902,50.49,69029.33,0.5,-0.99831,0.0,0.17565]
[1780404560895,50.49,69027.51,0.5,-0.99832,0.0,0.17507]
[1780404565930,50.49,69030.57,0.5,-0.99831,0.0,0.17604]
[1780404570965,50.49,69028.43,0.5,-0.99831,0.0,0.17536]
[1780404576003,50.49,69029.65,0.5,-0.99832,0.0,0.17501]
[1780404581036,50.49,69025.15,0.5,-0.99833,0.0,0.17359]
[1780404585114,50.49,69017.0,0.5,-0.99836,0.0,0.17104]
[1780404587077,50.49,69015.16,0.5,-0.99836,0.0,0.17047]
[1780404592114,50.49,69015.47,0.5,-0.99836,0.0,0.17056]
[1780404597146,50.49,69015.93,0.5,-0.99836,0.0,0.17071]
[1780404602182,50.49,69022.47,0.5,-0.99834,0.0,0.17275]
[1780404603190,50.49,69018.75,0.5,-0.99835,0.0,0.17159]
[1780404604204,50.49,69011.18,0.5,-0.99838,0.0,0.16924]
[1780404605255,50.49,69007.0,0.5,-0.99839,0.0,0.16796]
[1780404608231,50.49,69004.29,0.5,-0.9984,0.0,0.16713]
[1780404613266,50.49,69005.61,0.5,-0.99839,0.0,0.16753]
[1780404617294,50.49,69011.63,0.5,-0.99838,0.0,0.16938]
[1780404621323,50.49,69005.29,0.5,-0.9984,0.0,0.16743]
[1780404622329,50.49,69005.46,0.5,-0.9984,0.0,0.16748]
[1780404627366,50.49,69004.75,0.5,-0.9984,0.0,0.16727]
[1780404629379,50.49,68991.65,0.5,-0.99844,0.0,0.16331]
[1780404630387,50.49,68989.14,0.5,-0.99845,0.0,0.16257]
[1780404632406,50.49,68993.91,0.5,-0.99844,0.0,0.16329]
[1780404637436,50.49,68990.79,0.5,-0.99845,0.0,0.16236]
[1780404641463,50.49,68994.06,0.5,-0.99844,0.0,0.16334]
[1780404644485,50.49,69005.46,0.5,-0.9984,0.0,0.16678]
[1780404645538,50.49,69006.86,0.5,-0.9984,0.0,0.1672]
[1780404651535,50.49,69004.04,0.5,-0.99841,0.0,0.16634]
[1780404656571,50.49,69008.26,0.5,-0.99839,0.0,0.16763]
[1780404661621,50.49,69006.52,0.5,-0.9984,0.0,0.1671]
[1780404662614,50.49,68997.96,0.5,-0.99843,0.0,0.16451]
[1780404663624,50.49,68994.21,0.5,-0.99844,0.0,0.16338]
[1780404664653,50.49,68981.02,0.5,-0.99848,0.0,0.15948]
[1780404666653,50.49,68978.92,0.5,-0.99848,0.0,0.15887]
[1780404667656,50.49,68972.83,0.5,-0.9985,0.0,0.1571]
[1780404668666,50.49,68962.91,0.5,-0.99853,0.0,0.15426]
[1780404669673,50.49,68962.61,0.5,-0.99853,0.0,0.15418]
[1780404671687,50.49,68972.53,0.5,-0.9985,0.0,0.15702]
[1780404672694,50.49,68979.89,0.5,-0.99848,0.0,0.15915]
[1780404673702,50.49,68980.96,0.5,-0.99848,0.0,0.15947]
[1780404678736,50.49,68983.02,0.5,-0.99847,0.0,0.16007]
[1780404683778,50.49,68976.24,0.5,-0.99849,0.0,0.15809]
[1780404685787,50.49,68969.16,0.5,-0.99851,0.0,0.15605]
[1780404687800,50.49,68965.86,0.5,-0.99852,0.0,0.1551]
[1780404691829,50.49,68975.03,0.5,-0.9985,0.0,0.15706]
[1780404692836,50.49,68977.12,0.5,-0.9985,0.0,0.15767]
[1780404697870,50.49,68978.25,0.5,-0.99849,0.0,0.15799]
[1780404699885,50.49,68985.9,0.5,-0.99847,0.0,0.16023]
[1780404700891,50.49,68989.29,0.5,-0.99846,0.0,0.16123]
[1780404701899,50.49,68996.99,0.5,-0.99844,0.0,0.16352]
[1780404702905,50.49,68999.65,0.5,-0.99843,0.0,0.16431]
[1780404707941,50.49,69000.0,0.5,-0.99843,0.0,0.16442]
[1780404710964,50.49,68993.24,0.5,-0.99845,0.0,0.1624]
[1780404712976,50.49,68983.57,0.5,-0.99848,0.0,0.15955]
[1780404713983,50.49,68981.25,0.5,-0.99848,0.0,0.15887]
[1780404719018,50.49,68985.21,0.5,-0.99847,0.0,0.16003]
[1780404723047,50.49,68991.62,0.5,-0.99845,0.0,0.16192]
[1780404724061,50.49,68996.85,0.5,-0.99844,0.0,0.16347]
[1780404725065,50.49,68998.9,0.5,-0.99843,0.0,0.16409]
[1780404730101,50.49,68997.35,0.5,-0.99843,0.0,0.16362]
[1780404735134,50.49,69002.64,0.5,-0.99842,0.0,0.16521]
[1780404740170,50.49,69004.47,0.5,-0.99841,0.0,0.16577]
[1780404743191,50.49,68999.42,0.5,-0.99843,0.0,0.16424]
[1780404748228,50.49,68996.65,0.5,-0.99844,0.0,0.16342]
[1780404753262,50.49,68999.63,0.5,-0.99843,0.0,0.16361]
[1780404756323,50.49,68989.57,0.5,-0.99846,0.0,0.16062]
[1780404757290,50.49,68989.57,0.5,-0.99846,0.0,0.16062]
[1780404759305,50.49,68983.03,0.5,-0.99848,0.0,0.1587]
[1780404764339,50.49,68976.22,0.5,-0.99851,0.0,0.15673]
[1780404765349,50.49,68968.75,0.5,-0.99853,0.0,0.15459]
[1780404770381,50.49,68967.06,0.5,-0.99853,0.0,0.15411]
[1780404774409,50.49,68972.08,0.5,-0.99852,0.0,0.15554]
[1780404779443,50.49,68972.45,0.5,-0.99852,0.0,0.15565]
[1780404784478,50.49,68974.5,0.5,-0.99851,0.0,0.15624]
[1780404789513,50.49,68973.86,0.5,-0.99851,0.0,0.15605]
[1780404794551,50.49,68975.41,0.5,-0.99851,0.0,0.1565]
[1780404800595,50.49,68973.15,0.5,-0.99851,0.0,0.15585]
[1780404802608,50.49,68980.04,0.5,-0.99849,0.0,0.15784]
[1780404805629,50.49,68984.33,0.5,-0.99848,0.0,0.15908]
[1780404808649,50.49,68992.37,0.5,-0.99846,0.0,0.16145]
[1780404809656,50.49,68992.21,0.5,-0.99846,0.0,0.1614]
[1780404814696,50.49,68996.18,0.5,-0.99845,0.0,0.16188]
[1780404819727,50.49,68993.42,0.5,-0.99846,0.0,0.16107]
[1780404824762,50.49,68993.2,0.5,-0.99846,0.0,0.161]
[1780404829797,50.49,68992.71,0.5,-0.99846,0.0,0.16086]
[1780404834834,50.49,68998.29,0.5,-0.99844,0.0,0.16251]
[1780404839867,50.49,69000.31,0.5,-0.99844,0.0,0.16311]
[1780404842889,50.49,69006.75,0.5,-0.99842,0.0,0.16505]
[1780404847930,50.49,69008.2,0.5,-0.99841,0.0,0.16549]
[1780404848937,50.49,69002.13,0.5,-0.99843,0.0,0.16366]
[1780404849944,50.49,69001.88,0.5,-0.99843,0.0,0.16358]
[1780404854980,50.49,69000.27,0.5,-0.99844,0.0,0.1631]
[1780404857055,50.49,68994.47,0.5,-0.99846,0.0,0.16138]
[1780404863037,50.49,68990.24,0.5,-0.99847,0.0,0.16013]
[1780404865051,50.49,68984.56,0.5,-0.99849,0.0,0.15847]
[1780404870086,50.49,68984.3,0.5,-0.99849,0.0,0.15839]
[1780404875121,50.49,68981.61,0.5,-0.9985,0.0,0.15693]
[1780404880158,50.49,68987.14,0.5,-0.99849,0.0,0.15854]
[1780404881165,50.49,68981.31,0.5,-0.9985,0.0,0.15685]
[1780404882171,50.49,68979.22,0.5,-0.99851,0.0,0.15624]
[1780404884185,50.49,68973.15,0.5,-0.99853,0.0,0.15451]
[1780404889219,50.49,68970.97,0.5,-0.99853,0.0,0.15389]
[1780404894255,50.49,68966.9,0.5,-0.99855,0.0,0.15274]
[1780404899292,50.49,68963.12,0.5,-0.99856,0.0,0.15167]
[1780404900297,50.49,68956.52,0.5,-0.99858,0.0,0.14983]
[1780404901305,50.49,68956.02,0.5,-0.99858,0.0,0.14969]
[1780404902312,50.49,68962.86,0.5,-0.99856,0.0,0.1516]
[1780404903318,50.49,68967.7,0.5,-0.99854,0.0,0.15296]
[1780404905331,50.49,68973.42,0.5,-0.99853,0.0,0.15458]
[1780404910367,50.49,68974.44,0.5,-0.99852,0.0,0.15487]
[1780404915404,50.49,68982.88,0.5,-0.9985,0.0,0.1573]
[1780404920438,50.49,68984.64,0.5,-0.99849,0.0,0.15781]
[1780404924466,50.49,68991.65,0.5,-0.99847,0.0,0.15986]
[1780404929501,50.49,68988.49,0.5,-0.99848,0.0,0.15893]
[1780404933530,50.49,68979.94,0.5,-0.99851,0.0,0.15578]
[1780404938566,50.49,68980.26,0.5,-0.99851,0.0,0.15587]
[1780404940579,50.49,68970.83,0.5,-0.99854,0.0,0.15318]
[1780404942595,50.49,68963.45,0.5,-0.99856,0.0,0.15111]
[1780404947694,50.49,68963.8,0.5,-0.99856,0.0,0.1512]
[1780404954680,50.49,68964.68,0.5,-0.99856,0.0,0.15145]
[1780404957763,50.49,68956.56,0.5,-0.99858,0.0,0.14919]
[1780404959713,50.49,68953.88,0.5,-0.99859,0.0,0.14845]
[1780404964748,50.49,68955.65,0.5,-0.99858,0.0,0.14894]
[1780404969783,50.49,68956.85,0.5,-0.99858,0.0,0.14927]
[1780404974883,50.49,68961.61,0.5,-0.99857,0.0,0.15059]
[1780404979917,50.49,68961.33,0.5,-0.99857,0.0,0.15052]
[1780404985896,50.49,68958.94,0.5,-0.99857,0.0,0.14985]
[1780404989990,50.49,68950.48,0.5,-0.9986,0.0,0.14752]
[1780404990931,50.49,68950.38,0.5,-0.9986,0.0,0.14749]
[1780404996011,50.49,68946.48,0.5,-0.99862,0.0,0.14579]
[1780405001046,50.49,68944.67,0.5,-0.99862,0.0,0.1453]
[1780405005075,50.49,68952.65,0.5,-0.9986,0.0,0.14747]
[1780405006079,50.49,68954.5,0.5,-0.99859,0.0,0.14798]
[1780405011115,50.49,68951.39,0.5,-0.9986,0.0,0.14713]
[1780405016151,50.49,68947.48,0.5,-0.99861,0.0,0.14606]
[1780405018165,50.49,68946.34,0.5,-0.99862,0.0,0.14575]
[1780405023201,50.49,68946.02,0.5,-0.99862,0.0,0.14567]
[1780405024208,50.49,68952.14,0.5,-0.9986,0.0,0.14733]
[1780405025212,50.49,68955.58,0.5,-0.99859,0.0,0.14827]
[1780405026225,50.49,68961.89,0.5,-0.99857,0.0,0.15002]
[1780405027230,50.49,68951.65,0.5,-0.9986,0.0,0.1472]
[1780405028235,50.49,68948.72,0.5,-0.99861,0.0,0.1464]
[1780405030276,50.49,68940.79,0.5,-0.99863,0.0,0.14426]
[1780405032264,50.49,68939.86,0.5,-0.99863,0.0,0.14401]
[1780405037299,50.49,68938.51,0.5,-0.99864,0.0,0.14365]
[1780405041329,50.49,68933.58,0.5,-0.99865,0.0,0.14233]
[1780405046362,50.49,68938.93,0.5,-0.99864,0.0,0.14376]
[1780405051398,50.49,68943.8,0.5,-0.99863,0.0,0.14443]
[1780405056431,50.49,68942.48,0.5,-0.99863,0.0,0.14408]
[1780405061466,50.49,68942.61,0.5,-0.99863,0.0,0.14411]
[1780405066504,50.49,68950.95,0.5,-0.99861,0.0,0.14636]
[1780405072543,50.49,68952.2,0.5,-0.99861,0.0,0.1467]
[1780405077578,50.49,68950.44,0.5,-0.99861,0.0,0.14622]
[1780405082615,50.49,68942.92,0.5,-0.99863,0.0,0.14419]
[1780405087651,50.49,68937.84,0.5,-0.99865,0.0,0.14284]
[1780405092688,50.49,68945.15,0.5,-0.99863,0.0,0.14479]
[1780405097726,50.49,68943.02,0.5,-0.99863,0.0,0.14422]
[1780405102761,50.49,68942.19,0.5,-0.99863,0.0,0.144]
[1780405107793,50.49,68941.81,0.5,-0.99863,0.0,0.1439]
[1780405112829,50.49,68946.14,0.5,-0.99863,0.0,0.14442]
[1780405117864,50.49,68949.59,0.5,-0.99862,0.0,0.14535]
[1780405122900,50.49,68947.31,0.5,-0.99863,0.0,0.14474]
[1780405125920,50.49,68958.01,0.5,-0.9986,0.0,0.14765]
[1780405126926,50.49,68960.97,0.5,-0.99859,0.0,0.14846]
[1780405128942,50.49,68963.48,0.5,-0.99858,0.0,0.14915]
[1780405129950,50.49,68968.62,0.5,-0.99857,0.0,0.15058]
[1780405130982,50.49,68970.14,0.5,-0.99856,0.0,0.151]
[1780405133978,50.49,68976.12,0.5,-0.99854,0.0,0.15268]
[1780405135990,50.49,68977.85,0.5,-0.99854,0.0,0.15317]
[1780405141054,50.49,68981.26,0.5,-0.99853,0.0,0.15414]
[1780405143041,50.49,68975.13,0.5,-0.99855,0.0,0.1524]
[1780405144050,50.49,68973.2,0.5,-0.99855,0.0,0.15186]
[1780405148077,50.49,68968.4,0.5,-0.99857,0.0,0.15052]
[1780405153112,50.49,68964.46,0.5,-0.99858,0.0,0.14942]
[1780405158149,50.49,68960.37,0.5,-0.99859,0.0,0.14829]
[1780405163183,50.49,68955.22,0.5,-0.9986,0.0,0.14688]
[1780405168217,50.49,68954.44,0.5,-0.99861,0.0,0.14667]
[1780405173253,50.49,68948.4,0.5,-0.99863,0.0,0.1444]
[1780405178288,50.49,68945.03,0.5,-0.99864,0.0,0.14349]
[1780405179295,50.49,68942.49,0.5,-0.99864,0.0,0.14281]
[1780405180306,50.49,68936.16,0.5,-0.99866,0.0,0.14114]
[1780405181340,50.49,68926.23,0.5,-0.99869,0.0,0.13854]
[1780405183324,50.49,68922.96,0.5,-0.9987,0.0,0.1377]
[1780405188359,50.49,68930.21,0.5,-0.99868,0.0,0.13958]
[1780405193397,50.49,68925.5,0.5,-0.99869,0.0,0.13835]
[1780405197422,50.49,68921.39,0.5,-0.9987,0.0,0.13729]
[1780405198472,50.49,68912.18,0.5,-0.99873,0.0,0.13494]
[1780405200550,50.49,68895.17,0.5,-0.99877,0.0,0.1307]
[1780405202482,50.49,68894.45,0.5,-0.99877,0.0,0.13052]
[1780405203490,50.49,68886.98,0.5,-0.99879,0.0,0.12869]
[1780405207518,50.49,68881.57,0.5,-0.9988,0.0,0.12738]
[1780405211565,50.49,68897.82,0.5,-0.99876,0.0,0.13135]
[1780405212551,50.49,68898.35,0.5,-0.99876,0.0,0.13148]
[1780405213560,50.49,68912.91,0.5,-0.99872,0.0,0.13513]
[1780405214567,50.49,68918.0,0.5,-0.99871,0.0,0.13642]
[1780405215580,50.49,68923.55,0.5,-0.9987,0.0,0.13785]
[1780405216590,50.49,68917.78,0.5,-0.99871,0.0,0.13637]
[1780405218598,50.49,68911.88,0.5,-0.99873,0.0,0.13487]
[1780405220612,50.49,68920.77,0.5,-0.9987,0.0,0.13713]
[1780405221636,50.49,68925.51,0.5,-0.99869,0.0,0.13836]
[1780405223634,50.49,68930.82,0.5,-0.99868,0.0,0.13974]
[1780405224641,50.49,68935.04,0.5,-0.99867,0.0,0.14084]
[1780405225647,50.49,68944.8,0.5,-0.99864,0.0,0.14343]
[1780405226657,50.49,68947.02,0.5,-0.99863,0.0,0.14402]
[1780405227663,50.49,68940.59,0.5,-0.99865,0.0,0.14231]
[1780405231728,50.49,68891.29,0.5,-0.99878,0.0,0.12916]
[1780405233722,50.49,68887.43,0.5,-0.99879,0.0,0.12822]
[1780405234740,50.49,68880.74,0.5,-0.99881,0.0,0.12661]
[1780405235733,50.49,68874.42,0.5,-0.99883,0.0,0.12511]
[1780405236740,50.49,68875.57,0.5,-0.99882,0.0,0.12538]
[1780405238751,50.49,68866.33,0.5,-0.99884,0.0,0.1232]
[1780405243791,50.49,68860.38,0.5,-0.99886,0.0,0.12182]
[1780405244796,50.49,68866.34,0.5,-0.99884,0.0,0.12321]
[1780405247816,50.49,68877.2,0.5,-0.99882,0.0,0.12577]
[1780405248823,50.49,68877.81,0.5,-0.99882,0.0,0.12591]
[1780405250843,50.49,68884.88,0.5,-0.9988,0.0,0.12761]
[1780405251876,50.49,68894.7,0.5,-0.99878,0.0,0.12999]
[1780405253877,50.49,68857.14,0.5,-0.99887,0.0,0.12107]
[1780405254876,50.49,68855.26,0.5,-0.99887,0.0,0.12064]
[1780405256896,50.49,68860.69,0.5,-0.99886,0.0,0.12189]
[1780405258906,50.49,68853.23,0.5,-0.99888,0.0,0.12017]
[1780405259920,50.49,68852.48,0.5,-0.99888,0.0,0.12]
[1780405261977,50.49,68845.46,0.5,-0.99889,0.0,0.11841]
[1780405263942,50.49,68848.93,0.5,-0.99889,0.0,0.1192]
[1780405265960,50.49,68857.43,0.5,-0.99887,0.0,0.12114]
[1780405267970,50.49,68859.11,0.5,-0.99886,0.0,0.12153]
[1780405268980,50.49,68852.42,0.5,-0.99888,0.0,0.11999]
[1780405269985,50.49,68851.04,0.5,-0.99888,0.0,0.11967]
[1780405272053,50.49,68857.07,0.5,-0.99887,0.0,0.12106]
[1780405274013,50.49,68849.1,0.5,-0.99889,0.0,0.11923]
[1780405275022,50.49,68845.51,0.5,-0.99889,0.0,0.11842]
[1780405277045,50.49,68833.37,0.5,-0.99892,0.0,0.11571]
[1780405278049,50.49,68837.84,0.5,-0.99891,0.0,0.1167]
[1780405279057,50.49,68843.79,0.5,-0.9989,0.0,0.11803]
[1780405280063,50.49,68842.84,0.5,-0.9989,0.0,0.11782]
[1780405284092,50.49,68850.25,0.5,-0.99888,0.0,0.1195]
[1780405285099,50.49,68853.67,0.5,-0.99887,0.0,0.12028]
[1780405288123,50.49,68860.11,0.5,-0.99886,0.0,0.12176]
[1780405290142,50.49,68858.65,0.5,-0.99886,0.0,0.12142]
[1780405292201,50.49,68863.3,0.5,-0.99886,0.0,0.12194]
[1780405294164,50.49,68869.18,0.5,-0.99884,0.0,0.12331]
[1780405295175,50.49,68871.09,0.5,-0.99884,0.0,0.12376]
[1780405296205,50.49,68878.84,0.5,-0.99882,0.0,0.12559]
[1780405297189,50.49,68893.47,0.5,-0.99878,0.0,0.12911]
[1780405298198,50.49,68904.57,0.5,-0.99876,0.0,0.13184]
[1780405299203,50.49,68906.45,0.5,-0.99875,0.0,0.13231]
[1780405300208,50.49,68900.66,0.5,-0.99877,0.0,0.13087]
[1780405301215,50.49,68904.01,0.5,-0.99876,0.0,0.1317]
[1780405306252,50.49,68903.64,0.5,-0.99876,0.0,0.13161]
[1780405310288,50.49,68910.95,0.5,-0.99874,0.0,0.13343]
[1780405311294,50.49,68927.56,0.5,-0.9987,0.0,0.13766]
[1780405312377,50.49,68924.41,0.5,-0.9987,0.0,0.13685]
[1780405315339,50.49,68923.49,0.5,-0.99871,0.0,0.13661]
[1780405316329,50.49,68918.07,0.5,-0.99872,0.0,0.13523]
[1780405317337,50.49,68918.2,0.5,-0.99872,0.0,0.13526]
[1780405322448,50.49,68924.0,0.5,-0.99871,0.0,0.13674]
[1780405324386,50.49,68930.93,0.5,-0.99869,0.0,0.13853]
[1780405325394,50.49,68939.14,0.5,-0.99867,0.0,0.14067]
[1780405326399,50.49,68938.7,0.5,-0.99867,0.0,0.14056]
[1780405328451,50.49,68944.9,0.5,-0.99865,0.0,0.1422]
[1780405330448,50.49,68979.92,0.5,-0.99855,0.0,0.15176]
[1780405331451,50.49,68995.64,0.5,-0.9985,0.0,0.15624]
[1780405332530,50.49,68976.43,0.5,-0.99856,0.0,0.15078]
[1780405333462,50.49,68976.31,0.5,-0.99856,0.0,0.15075]
[1780405334473,50.49,68988.04,0.5,-0.99853,0.0,0.15406]
[1780405335477,50.49,68999.42,0.5,-0.99849,0.0,0.15733]
[1780405336486,50.49,69000.57,0.5,-0.99849,0.0,0.15767]
[1780405338553,50.49,69013.57,0.5,-0.99845,0.0,0.16149]
[1780405339558,50.49,69007.75,0.5,-0.99847,0.0,0.15977]
[1780405340568,50.49,69008.59,0.5,-0.99847,0.0,0.16001]
[1780405342615,50.49,69014.52,0.5,-0.99845,0.0,0.16177]
[1780405344593,50.49,69014.11,0.5,-0.99845,0.0,0.16165]
[1780405347622,50.49,69008.48,0.5,-0.99847,0.0,0.15998]
[1780405348625,50.49,69035.26,0.5,-0.99838,0.0,0.16804]
[1780405349634,50.49,69031.09,0.5,-0.99839,0.0,0.16676]
[1780405350642,50.49,69040.91,0.5,-0.99836,0.0,0.16978]
[1780405351650,50.49,69045.46,0.5,-0.99835,0.0,0.17047]
[1780405352656,50.49,69043.82,0.5,-0.99836,0.0,0.16996]
[1780405356686,50.49,69035.73,0.5,-0.99839,0.0,0.16747]
[1780405357692,50.49,69034.76,0.5,-0.99839,0.0,0.16717]
[1780405361720,50.49,69034.86,0.5,-0.99839,0.0,0.1672]
[1780405362782,50.49,69040.42,0.5,-0.99837,0.0,0.16891]
[1780405363734,50.49,69040.03,0.5,-0.99837,0.0,0.16879]
[1780405365748,50.49,69033.88,0.5,-0.99839,0.0,0.1669]
[1780405366754,50.49,69022.13,0.5,-0.99843,0.0,0.16334]
[1780405367762,50.49,69024.54,0.5,-0.99842,0.0,0.16406]
[1780405369776,50.49,69039.51,0.5,-0.99837,0.0,0.16863]
[1780405370782,50.49,69057.67,0.5,-0.99831,0.0,0.17431]
[1780405371791,50.49,69057.94,0.5,-0.99831,0.0,0.1744]
[1780405372858,50.49,69047.35,0.5,-0.99835,0.0,0.17106]
[1780405374811,50.49,69044.41,0.5,-0.99836,0.0,0.17015]
[1780405379847,50.5,69050.33,0.5,-0.99834,0.0,0.17212]
[1780405381866,50.5,69049.35,0.5,-0.99834,0.0,0.17187]
[1780405382953,50.5,69040.0,0.5,-0.99837,0.0,0.16899]
[1780405384886,50.5,69049.47,0.5,-0.99834,0.0,0.17203]
[1780405385890,50.5,69055.49,0.5,-0.99832,0.0,0.17393]
[1780405386898,50.5,69055.31,0.5,-0.99832,0.0,0.1739]
[1780405388915,50.5,69061.86,0.5,-0.9983,0.0,0.17604]
[1780405389918,50.5,69065.55,0.5,-0.99828,0.0,0.17724]
[1780405390926,50.51,69055.34,0.5,-0.99832,0.0,0.174]
[1780405391933,50.51,69051.63,0.5,-0.99833,0.0,0.17285]
[1780405393948,50.51,69053.1,0.5,-0.99832,0.0,0.17337]
[1780405395961,50.51,69045.34,0.5,-0.99835,0.0,0.17098]
[1780405396972,50.51,69040.98,0.5,-0.99836,0.0,0.16965]
[1780405397975,50.51,69035.02,0.5,-0.99838,0.0,0.16785]
[1780405398983,50.51,69033.42,0.5,-0.99839,0.0,0.1674]
[1780405400996,50.52,69027.07,0.5,-0.99841,0.0,0.16554]
[1780405403118,50.52,69015.64,0.5,-0.99844,0.0,0.1622]
[1780405404018,50.52,68994.66,0.5,-0.99851,0.0,0.15609]
[1780405405023,50.52,68994.83,0.5,-0.9985,0.0,0.15619]
[1780405406030,50.53,68993.26,0.5,-0.99851,0.0,0.1558]
[1780405409056,50.54,68984.78,0.5,-0.99853,0.0,0.15365]
[1780405412078,50.54,68990.59,0.5,-0.99852,0.0,0.15485]
[1780405417108,50.55,68992.15,0.5,-0.99851,0.0,0.15562]
[1780405420149,50.56,69003.91,0.5,-0.99847,0.0,0.15917]
[1780405422164,50.56,69011.85,0.5,-0.99845,0.0,0.16164]
[1780405423180,50.57,69020.23,0.5,-0.99842,0.0,0.16421]
[1780405424184,50.57,69020.23,0.5,-0.99842,0.0,0.16432]
[1780405425189,50.57,69023.65,0.5,-0.99841,0.0,0.1654]
[1780405429216,50.58,69017.31,0.5,-0.99843,0.0,0.16369]
[1780405432238,50.58,69012.21,0.5,-0.99844,0.0,0.16232]
[1780405433323,50.59,69012.27,0.5,-0.99844,0.0,0.16239]
[1780405435297,50.59,68986.33,0.5,-0.99852,0.0,0.15493]
[1780405436290,50.59,68995.54,0.5,-0.99849,0.0,0.15765]
[1780405437294,50.6,68997.31,0.5,-0.99848,0.0,0.15823]
[1780405442331,50.61,68994.72,0.5,-0.99849,0.0,0.1578]
[1780405447366,50.62,68989.14,0.5,-0.9985,0.0,0.15651]
[1780405448372,50.62,68986.84,0.5,-0.99851,0.0,0.15591]
[1780405452401,50.63,68976.41,0.5,-0.99853,0.0,0.15322]
[1780405453466,50.63,68978.59,0.5,-0.99853,0.0,0.15391]
[1780405457436,50.65,68973.55,0.5,-0.99854,0.0,0.15278]
[1780405458488,50.65,68968.51,0.5,-0.99855,0.0,0.15144]
[1780405459473,50.65,68978.9,0.5,-0.99852,0.0,0.15445]
[1780405460481,50.65,68994.75,0.5,-0.99847,0.0,0.15906]
[1780405461488,50.65,69004.16,0.5,-0.99844,0.0,0.1619]
[1780405462496,50.66,69006.47,0.5,-0.99844,0.0,0.16264]
[1780405463542,50.66,69016.02,0.5,-0.99841,0.0,0.16556]
[1780405465513,50.66,69017.98,0.5,-0.9984,0.0,0.16626]
[1780405470551,50.67,69014.31,0.5,-0.99841,0.0,0.16538]
[1780405475585,50.68,69015.37,0.5,-0.99841,0.0,0.16524]
[1780405478607,50.68,68998.56,0.5,-0.99846,0.0,0.16038]
[1780405479614,50.69,68996.86,0.5,-0.99846,0.0,0.15994]
[1780405484650,50.7,68996.24,0.5,-0.99846,0.0,0.16007]
[1780405486663,50.7,69008.99,0.5,-0.99842,0.0,0.16398]
[1780405487670,50.7,69007.6,0.5,-0.99842,0.0,0.16362]
[1780405490691,50.71,69002.0,0.5,-0.99844,0.0,0.16211]
[1780405491698,50.71,68998.59,0.5,-0.99845,0.0,0.16115]
[1780405493753,50.72,68993.45,0.5,-0.99847,0.0,0.15976]
[1780405495727,50.72,68992.01,0.5,-0.99847,0.0,0.15946]
[1780405499755,50.73,68999.37,0.5,-0.99844,0.0,0.16188]
[1780405500763,50.73,69000.21,0.5,-0.99844,0.0,0.16218]
[1780405505806,50.74,68999.83,0.5,-0.99844,0.0,0.16241]
[1780405510841,50.75,68987.12,0.5,-0.99847,0.0,0.15895]
[1780405513894,50.76,68995.03,0.5,-0.99845,0.0,0.16147]
[1780405517890,50.77,69004.92,0.5,-0.99841,0.0,0.16465]
[1780405518920,50.77,69004.68,0.5,-0.99841,0.0,0.16463]
[1780405520911,50.77,68991.81,0.5,-0.99845,0.0,0.16091]
[1780405523963,50.78,68983.12,0.5,-0.99848,0.0,0.15855]
[1780405525947,50.79,68980.27,0.5,-0.99848,0.0,0.15785]
[1780405530984,50.8,68976.51,0.5,-0.99849,0.0,0.15709]
[1780405531989,50.8,68971.22,0.5,-0.99851,0.0,0.15496]
[1780405537025,50.81,68969.67,0.5,-0.99852,0.0,0.15487]
[1780405542059,50.83,68967.79,0.5,-0.99852,0.0,0.15469]
[1780405544106,50.83,68984.56,0.5,-0.99847,0.0,0.15966]
[1780405545081,50.83,68984.87,0.5,-0.99846,0.0,0.15981]
[1780405546086,50.84,68990.62,0.5,-0.99845,0.0,0.16156]
[1780405551125,50.85,68992.02,0.5,-0.99844,0.0,0.16226]
[1780405556183,50.85,68996.44,0.5,-0.99842,0.0,0.16384]
[1780405560198,50.86,68991.09,0.5,-0.99844,0.0,0.16246]
[1780405562212,50.87,68985.63,0.5,-0.99845,0.0,0.16096]
[1780405567247,50.88,68981.97,0.5,-0.99846,0.0,0.16019]
[1780405569262,50.88,68987.96,0.5,-0.99844,0.0,0.16207]
[1780405572282,50.89,68996.84,0.5,-0.99841,0.0,0.16488]
[1780405573292,50.89,69006.13,0.5,-0.99838,0.0,0.16774]
[1780405576310,50.89,68997.24,0.5,-0.99841,0.0,0.16519]
[1780405581344,50.9,68989.03,0.5,-0.99843,0.0,0.16298]
[1780405586381,50.91,68982.25,0.5,-0.99845,0.0,0.16125]
[1780405587387,50.91,68970.06,0.5,-0.99848,0.0,0.15775]
[1780405588394,50.92,68963.79,0.5,-0.9985,0.0,0.15601]
[1780405589400,50.92,68956.68,0.5,-0.99852,0.0,0.15406]
[1780405590414,50.92,68953.42,0.5,-0.99853,0.0,0.15321]
[1780405593429,50.92,68960.07,0.5,-0.99852,0.0,0.15442]
[1780405594467,50.92,68960.17,0.5,-0.99852,0.0,0.15445]
[1780405599470,50.92,68954.98,0.5,-0.99853,0.0,0.15298]
[1780405604541,50.92,68947.17,0.5,-0.99856,0.0,0.1508]
[1780405606523,50.92,68945.23,0.5,-0.99856,0.0,0.15026]
[1780405609555,50.92,68937.44,0.5,-0.99858,0.0,0.14812]
[1780405610562,50.92,68931.97,0.5,-0.9986,0.0,0.14663]
[1780405611571,50.92,68929.81,0.5,-0.99861,0.0,0.14604]
[1780405612576,50.92,68929.02,0.5,-0.99861,0.0,0.14583]
[1780405614613,50.92,68917.66,0.5,-0.99864,0.0,0.14279]
[1780405616605,50.92,68914.24,0.5,-0.99865,0.0,0.14189]
[1780405621640,50.92,68914.43,0.5,-0.99865,0.0,0.14196]
[1780405625668,50.92,68909.63,0.5,-0.99866,0.0,0.14072]
[1780405631709,50.93,68910.27,0.5,-0.99866,0.0,0.14092]
[1780405633738,50.93,68903.86,0.5,-0.99868,0.0,0.13926]
[1780405634752,50.93,68891.47,0.5,-0.99871,0.0,0.1361]
[1780405635750,50.93,68891.48,0.5,-0.99871,0.0,0.13612]
[1780405640787,50.93,68892.68,0.5,-0.9987,0.0,0.13651]
[1780405642800,50.93,68905.49,0.5,-0.99867,0.0,0.13983]
[1780405643807,50.93,68912.05,0.5,-0.99865,0.0,0.14155]
[1780405644825,50.93,68920.65,0.5,-0.99863,0.0,0.14383]
[1780405646830,50.93,68933.91,0.5,-0.99859,0.0,0.1474]
[1780405647837,50.96,68942.08,0.5,-0.99856,0.0,0.15048]
[1780405648845,50.97,68941.54,0.5,-0.99856,0.0,0.15041]
[1780405652872,50.98,68948.45,0.5,-0.99854,0.0,0.15197]
[1780405653879,50.98,68946.08,0.5,-0.99855,0.0,0.15138]
[1780405656900,50.99,68943.89,0.5,-0.99855,0.0,0.15099]
[1780405661934,51.0,68940.66,0.5,-0.99856,0.0,0.15046]
[1780405666970,51.02,68943.88,0.5,-0.99855,0.0,0.15173]
[1780405672032,51.03,68941.63,0.5,-0.99855,0.0,0.15146]
[1780405674047,51.04,68940.6,0.5,-0.99855,0.0,0.15132]
[1780405679083,51.05,68939.97,0.5,-0.99855,0.0,0.15153]
[1780405680097,51.05,68933.6,0.5,-0.99857,0.0,0.14984]
[1780405681095,51.06,68929.07,0.5,-0.99858,0.0,0.14868]
[1780405683110,51.06,68927.0,0.5,-0.99858,0.0,0.14827]
[1780405685125,51.07,68916.43,0.5,-0.99861,0.0,0.14558]
[1780405686134,51.07,68914.86,0.5,-0.99861,0.0,0.14525]
[1780405688148,51.08,68905.43,0.5,-0.99864,0.0,0.14292]
[1780405689154,51.08,68903.62,0.5,-0.99864,0.0,0.14253]
[1780405691179,51.09,68895.82,0.5,-0.99866,0.0,0.14067]
[1780405693183,51.09,68891.71,0.5,-0.99867,0.0,0.13963]
[1780405694190,51.09,68882.28,0.5,-0.9987,0.0,0.13721]
[1780405695196,51.1,68875.92,0.5,-0.99871,0.0,0.1357]
[1780405696205,51.1,68876.99,0.5,-0.99871,0.0,0.13608]
[1780405700232,51.11,68882.68,0.5,-0.99869,0.0,0.13786]
[1780405704261,51.12,68887.49,0.5,-0.99867,0.0,0.13933]
[1780405705267,51.13,68893.38,0.5,-0.99866,0.0,0.14096]
[1780405706273,51.13,68895.71,0.5,-0.99865,0.0,0.14166]
[1780405710303,51.15,68889.06,0.5,-0.99866,0.0,0.1403]
[1780405712316,51.15,68881.67,0.5,-0.99869,0.0,0.13797]
[1780405713323,51.16,68891.29,0.5,-0.99866,0.0,0.14055]
[1780405714330,51.16,68891.39,0.5,-0.99866,0.0,0.14068]
[1780405715336,51.17,68884.22,0.5,-0.99868,0.0,0.13892]
[1780405716346,51.17,68879.1,0.5,-0.99869,0.0,0.13771]
[1780405717352,51.17,68880.01,0.5,-0.99869,0.0,0.13805]
[1780405721382,51.2,68885.11,0.5,-0.99867,0.0,0.13991]
[1780405723398,51.2,68891.21,0.5,-0.99865,0.0,0.1417]
[1780405725409,51.22,68881.35,0.5,-0.99867,0.0,0.13953]
[1780405728431,51.23,68890.33,0.5,-0.99865,0.0,0.14211]
[1780405729436,51.24,68896.64,0.5,-0.99863,0.0,0.14393]
[1780405730443,51.24,68919.09,0.5,-0.99856,0.0,0.15015]
[1780405731453,51.3,68918.96,0.5,-0.99855,0.0,0.15164]
[1780405733467,51.42,68911.8,0.5,-0.99853,0.0,0.15272]
[1780405735482,51.53,68905.34,0.5,-0.99852,0.0,0.154]
[1780405736510,51.54,68903.18,0.5,-0.99853,0.0,0.15355]
[1780405739512,51.56,68913.13,0.5,-0.99849,0.0,0.15683]
[1780405740520,51.61,68901.16,0.5,-0.99851,0.0,0.15501]
[1780405741528,51.62,68899.5,0.5,-0.99851,0.0,0.15461]
[1780405742533,51.62,68909.0,0.5,-0.99848,0.0,0.15746]
[1780405743540,51.74,68917.34,0.5,-0.99843,0.0,0.16306]
[1780405745555,51.8,68922.3,0.5,-0.99839,0.0,0.16615]
[1780405746566,51.81,68905.24,0.5,-0.99844,0.0,0.16135]
[1780405747574,51.81,68900.73,0.5,-0.99846,0.0,0.1602]
[1780405751599,51.83,68895.94,0.5,-0.99846,0.0,0.15946]
[1780405753613,51.85,68902.15,0.5,-0.99844,0.0,0.16158]
[1780405754620,51.85,68903.37,0.5,-0.99844,0.0,0.1621]
[1780405757641,51.87,68896.36,0.5,-0.99845,0.0,0.16055]
[1780405759656,51.88,68890.98,0.5,-0.99846,0.0,0.15932]
[1780405761669,51.89,68882.37,0.5,-0.99849,0.0,0.15718]
[1780405762676,51.9,68880.05,0.5,-0.99849,0.0,0.15668]
[1780405765703,51.92,68888.63,0.5,-0.99846,0.0,0.1596]
[1780405766708,51.92,68888.54,0.5,-0.99846,0.0,0.15974]
[1780405771743,51.95,68888.83,0.5,-0.99846,0.0,0.15992]
[1780405773757,51.96,68895.22,0.5,-0.99843,0.0,0.16209]
[1780405778791,51.99,68898.76,0.5,-0.99841,0.0,0.16394]
[1780405779799,52.0,68906.31,0.5,-0.99839,0.0,0.16633]
[1780405780806,52.01,68918.89,0.5,-0.99835,0.0,0.17028]
[1780405781813,52.06,68925.42,0.5,-0.99831,0.0,0.17395]
[1780405782821,52.07,68925.99,0.5,-0.99831,0.0,0.1743]
[1780405787855,52.1,68925.75,0.5,-0.9983,0.0,0.17508]
[1780405788864,52.11,68919.38,0.5,-0.99832,0.0,0.17328]
[1780405790876,52.12,68923.56,0.5,-0.9983,0.0,0.17492]
[1780405791882,52.12,68917.16,0.5,-0.99832,0.0,0.17311]
[1780405792889,52.13,68905.59,0.5,-0.99835,0.0,0.16975]
[1780405793897,52.13,68900.31,0.5,-0.99837,0.0,0.16833]
[1780405794905,52.14,68898.64,0.5,-0.99837,0.0,0.168]
[1780405795922,52.14,68891.71,0.5,-0.99839,0.0,0.16594]
[1780405796919,52.15,68881.96,0.5,-0.99842,0.0,0.16335]
[1780405798938,52.16,68888.39,0.5,-0.9984,0.0,0.16557]
[1780405799950,52.16,68894.03,0.5,-0.99838,0.0,0.16724]
[1780405801966,52.17,68894.66,0.5,-0.99837,0.0,0.16776]
[1780405807000,52.2,68892.54,0.5,-0.99837,0.0,0.16784]
[1780405811030,52.22,68906.37,0.5,-0.99832,0.0,0.17269]
[1780405812036,52.23,68906.96,0.5,-0.99832,0.0,0.17304]
[1780405814057,52.24,68901.39,0.5,-0.99833,0.0,0.17168]
[1780405815064,52.24,68901.76,0.5,-0.99833,0.0,0.17179]
[1780405816073,52.24,68916.14,0.5,-0.99828,0.0,0.17622]
[1780405818083,52.25,68915.1,0.5,-0.99829,0.0,0.17616]
[1780405819090,52.26,68909.29,0.5,-0.9983,0.0,0.17453]
[1780405820099,52.26,68913.05,0.5,-0.99829,0.0,0.17586]
[1780405825131,52.34,68915.81,0.5,-0.99825,0.0,0.17914]
[1780405829159,52.37,68910.29,0.5,-0.99826,0.0,0.17809]
[1780405834196,52.4,68907.87,0.5,-0.99827,0.0,0.17744]
[1780405838224,52.42,68915.99,0.5,-0.99824,0.0,0.18069]
[1780405840243,52.43,68922.2,0.5,-0.99821,0.0,0.18303]
[1780405841245,52.5,68933.04,0.5,-0.99815,0.0,0.18849]
[1780405844265,52.51,68936.27,0.5,-0.99814,0.0,0.18992]
[1780405849301,52.54,68938.52,0.5,-0.99812,0.0,0.19158]
[1780405854336,52.57,68939.3,0.5,-0.99811,0.0,0.19275]
[1780405856363,52.59,68947.36,0.5,-0.99807,0.0,0.19602]
[1780405858364,52.59,68948.19,0.5,-0.99807,0.0,0.19649]
[1780405860384,52.61,68955.24,0.5,-0.99803,0.0,0.19947]
[1780405863405,52.62,68950.01,0.5,-0.99805,0.0,0.19804]
[1780405864413,52.63,68946.44,0.5,-0.99806,0.0,0.19701]
[1780405865419,52.64,68943.73,0.5,-0.99807,0.0,0.19646]
[1780405870455,52.66,68944.73,0.5,-0.99806,0.0,0.19736]
[1780405875501,52.69,68946.32,0.5,-0.99804,0.0,0.19883]
[1780405876512,52.7,68936.05,0.5,-0.99807,0.0,0.1957]
[1780405879518,52.7,68932.8,0.5,-0.99808,0.0,0.19479]
[1780405881531,52.71,68938.5,0.5,-0.99806,0.0,0.19691]
[1780405886587,52.74,68933.0,0.5,-0.99807,0.0,0.19596]
[1780405888582,52.75,68929.56,0.5,-0.99808,0.0,0.19517]
[1780405890596,52.75,68925.32,0.5,-0.9981,0.0,0.19374]
[1780405892609,52.75,68920.42,0.5,-0.99812,0.0,0.1913]
[1780405893616,52.75,68913.15,0.5,-0.99815,0.0,0.1889]
[1780405895631,52.75,68914.49,0.5,-0.99814,0.0,0.18934]
[1780405898651,52.75,68923.13,0.5,-0.99811,0.0,0.1922]
[1780405903686,52.75,68924.07,0.5,-0.99811,0.0,0.19252]
[1780405906728,52.75,68937.03,0.5,-0.99806,0.0,0.19688]
[1780405908721,52.75,68938.29,0.5,-0.99806,0.0,0.19731]
[1780405909728,52.75,68938.22,0.5,-0.99806,0.0,0.19729]
[1780405913756,52.77,68932.73,0.5,-0.99807,0.0,0.19616]
[1780405915770,52.79,68935.35,0.5,-0.99805,0.0,0.19743]
[1780405920814,52.82,68931.43,0.5,-0.99806,0.0,0.19702]
[1780405923828,52.83,68925.83,0.5,-0.99807,0.0,0.19568]
[1780405925842,52.85,68933.05,0.5,-0.99804,0.0,0.1985]
[1780405926869,52.86,68932.06,0.5,-0.99804,0.0,0.19854]
[1780405931886,52.89,68938.13,0.5,-0.99801,0.0,0.20156]
[1780405932890,52.89,68943.58,0.5,-0.99799,0.0,0.20365]
[1780405933897,52.9,68944.13,0.5,-0.99798,0.0,0.20403]
[1780405938932,52.93,68950.53,0.5,-0.99795,0.0,0.20725]
[1780405940947,52.93,68950.83,0.5,-0.99795,0.0,0.20755]
[1780405941953,52.94,68956.12,0.5,-0.99792,0.0,0.20963]
[1780405942962,52.95,68958.04,0.5,-0.99791,0.0,0.21051]
[1780405944975,52.96,68951.98,0.5,-0.99793,0.0,0.20873]
[1780405947008,52.97,68942.8,0.5,-0.99796,0.0,0.20586]
[1780405947996,52.98,68942.87,0.5,-0.99796,0.0,0.20607]
[1780405953031,53.01,68941.6,0.5,-0.99796,0.0,0.20573]
[1780405955045,53.02,68937.85,0.5,-0.99797,0.0,0.20479]
[1780405960080,53.05,68934.19,0.5,-0.99798,0.0,0.20446]
[1780405961087,53.05,68928.49,0.5,-0.998,0.0,0.20266]
[1780405962094,53.06,68921.15,0.5,-0.99802,0.0,0.20032]
[1780405963101,53.06,68918.09,0.5,-0.99803,0.0,0.19945]
[1780405966122,53.08,68911.95,0.5,-0.99805,0.0,0.19792]
[1780405970149,53.11,68893.67,0.5,-0.99811,0.0,0.19251]
[1780405971158,53.11,68893.14,0.5,-0.99811,0.0,0.19251]
[1780405972165,53.11,68879.57,0.5,-0.99815,0.0,0.18806]
[1780405974177,53.11,68871.27,0.5,-0.99818,0.0,0.18538]
[1780405976192,53.11,68865.72,0.5,-0.9982,0.0,0.1836]
[1780405981229,53.11,68862.69,0.5,-0.99821,0.0,0.1827]
[1780405983243,53.12,68866.82,0.5,-0.9982,0.0,0.18419]
[1780405986264,53.12,68863.26,0.5,-0.99821,0.0,0.18305]
[1780405989284,53.12,68857.56,0.5,-0.99823,0.0,0.18136]
[1780405994322,53.13,68855.26,0.5,-0.99823,0.0,0.18078]
[1780405995326,53.13,68849.08,0.5,-0.99825,0.0,0.17888]
[1780405996333,53.13,68845.8,0.5,-0.99826,0.0,0.17791]
[1780405998346,53.14,68843.94,0.5,-0.99827,0.0,0.17747]
[1780406003382,53.14,68839.68,0.5,-0.99828,0.0,0.1762]
[1780406005396,53.14,68846.78,0.5,-0.99826,0.0,0.17839]
[1780406010431,53.14,68841.9,0.5,-0.99827,0.0,0.17705]
[1780406015465,53.14,68837.72,0.5,-0.99829,0.0,0.17502]
[1780406016473,53.14,68826.76,0.5,-0.99833,0.0,0.1717]
[1780406017582,53.14,68818.0,0.5,-0.99835,0.0,0.16909]
[1780406018488,53.14,68817.98,0.5,-0.99835,0.0,0.16909]
[1780406020502,53.14,68813.98,0.5,-0.99837,0.0,0.16791]
[1780406022519,53.14,68810.19,0.5,-0.99838,0.0,0.16679]
[1780406023527,53.14,68803.31,0.5,-0.9984,0.0,0.16479]
[1780406024533,53.14,68800.33,0.5,-0.99841,0.0,0.16393]
[1780406026549,53.14,68788.27,0.5,-0.99845,0.0,0.16049]
[1780406027656,53.14,68810.97,0.5,-0.99838,0.0,0.16702]
[1780406028563,53.14,68811.1,0.5,-0.99838,0.0,0.16706]
[1780406031585,53.14,68816.82,0.5,-0.99836,0.0,0.16874]
[1780406034606,53.14,68814.18,0.5,-0.99837,0.0,0.16796]
[1780406035613,53.14,68814.37,0.5,-0.99837,0.0,0.16802]
[1780406040649,53.14,68812.78,0.5,-0.99837,0.0,0.16755]
[1780406042662,53.14,68820.66,0.5,-0.99835,0.0,0.16988]
[1780406043671,53.14,68821.05,0.5,-0.99835,0.0,0.17]
[1780406048705,53.14,68821.19,0.5,-0.99834,0.0,0.17004]
[1780406049712,53.14,68824.92,0.5,-0.99833,0.0,0.17115]
[1780406054748,53.14,68836.22,0.5,-0.9983,0.0,0.17456]
[1780406055755,53.14,68836.09,0.5,-0.9983,0.0,0.17452]
[1780406056761,53.14,68841.57,0.5,-0.99828,0.0,0.1762]
[1780406057918,53.14,68835.99,0.5,-0.9983,0.0,0.17449]
[1780406059782,53.14,68834.55,0.5,-0.9983,0.0,0.17405]
[1780406061798,53.14,68840.22,0.5,-0.99828,0.0,0.17578]
[1780406062804,53.16,68848.58,0.5,-0.99825,0.0,0.1787]
[1780406066833,53.16,68842.41,0.5,-0.99827,0.0,0.17697]
[1780406069853,53.16,68847.53,0.5,-0.99825,0.0,0.17855]
[1780406073882,53.16,68837.59,0.5,-0.99829,0.0,0.17474]
[1780406074891,53.16,68836.83,0.5,-0.9983,0.0,0.1745]
[1780406076902,53.16,68825.91,0.5,-0.99833,0.0,0.17121]
[1780406078066,53.16,68824.76,0.5,-0.99834,0.0,0.17086]
[1780406083953,53.16,68820.63,0.5,-0.99835,0.0,0.16963]
[1780406086973,53.16,68820.24,0.5,-0.99835,0.0,0.16952]
[1780406092025,53.16,68818.97,0.5,-0.99835,0.0,0.16914]
[1780406096055,53.16,68806.27,0.5,-0.99839,0.0,0.16542]
[1780406097060,53.16,68805.9,0.5,-0.99839,0.0,0.16531]
[1780406100093,53.16,68800.89,0.5,-0.99841,0.0,0.16386]
[1780406102106,53.16,68810.15,0.5,-0.99838,0.0,0.16655]
[1780406103108,53.16,68811.76,0.5,-0.99838,0.0,0.16702]
[1780406105127,53.16,68805.67,0.5,-0.99839,0.0,0.16524]
[1780406106132,53.16,68808.44,0.5,-0.99839,0.0,0.16605]
[1780406108288,53.16,68810.16,0.5,-0.99838,0.0,0.16655]
[1780406114188,53.16,68807.22,0.5,-0.99839,0.0,0.16569]
[1780406119224,53.16,68809.97,0.5,-0.99838,0.0,0.1665]
[1780406123261,53.16,68823.66,0.5,-0.99834,0.0,0.17054]
[1780406126282,53.16,68816.0,0.5,-0.99836,0.0,0.16826]
[1780406131317,53.16,68820.58,0.5,-0.99836,0.0,0.16889]
[1780406132324,53.16,68815.49,0.5,-0.99837,0.0,0.16739]
[1780406133331,53.16,68813.56,0.5,-0.99838,0.0,0.16682]
[1780406134338,53.16,68821.1,0.5,-0.99835,0.0,0.16904]
[1780406135346,53.16,68822.58,0.5,-0.99835,0.0,0.16948]
[1780406140381,53.16,68817.17,0.5,-0.99837,0.0,0.16788]
[1780406143402,53.16,68813.53,0.5,-0.99838,0.0,0.16681]
[1780406148437,53.16,68816.02,0.5,-0.99837,0.0,0.16754]
[1780406152465,53.16,68810.71,0.5,-0.99839,0.0,0.16599]
[1780406153472,53.16,68800.86,0.5,-0.99842,0.0,0.16314]
[1780406154479,53.16,68793.44,0.5,-0.99844,0.0,0.16103]
[1780406155486,53.16,68779.62,0.5,-0.99848,0.0,0.15715]
[1780406157500,53.16,68772.68,0.5,-0.9985,0.0,0.15523]
[1780406158506,53.16,68785.35,0.5,-0.99846,0.0,0.15874]
[1780406160521,53.16,68793.99,0.5,-0.99844,0.0,0.16118]
[1780406161531,53.16,68795.02,0.5,-0.99843,0.0,0.16147]
[1780406163546,53.16,68785.12,0.5,-0.99846,0.0,0.15868]
[1780406164552,53.16,68784.87,0.5,-0.99846,0.0,0.15861]
[1780406166579,53.16,68791.64,0.5,-0.99844,0.0,0.16052]
[1780406171601,53.16,68789.38,0.5,-0.99845,0.0,0.15988]
[1780406174661,53.16,68794.94,0.5,-0.99843,0.0,0.16145]
[1780406175669,53.16,68805.38,0.5,-0.9984,0.0,0.16444]
[1780406176718,53.16,68805.08,0.5,-0.9984,0.0,0.16436]
[1780406178805,53.16,68819.21,0.5,-0.99836,0.0,0.16848]
[1780406179699,53.16,68819.15,0.5,-0.99836,0.0,0.16847]
[1780406181710,53.16,68806.57,0.5,-0.9984,0.0,0.16479]
[1780406182720,53.16,68806.43,0.5,-0.9984,0.0,0.16475]
[1780406184733,53.16,68821.87,0.5,-0.99835,0.0,0.16927]
[1780406188874,53.16,68815.61,0.5,-0.99837,0.0,0.16742]
[1780406190775,53.16,68813.01,0.5,-0.99838,0.0,0.16666]
[1780406195811,53.16,68808.97,0.5,-0.9984,0.0,0.16477]
[1780406200849,53.16,68809.62,0.5,-0.9984,0.0,0.16496]
[1780406202860,53.16,68817.1,0.5,-0.99837,0.0,0.16714]
[1780406207895,53.16,68824.44,0.5,-0.99835,0.0,0.1693]
[1780406209912,53.16,68826.3,0.5,-0.99834,0.0,0.16985]
[1780406214946,53.16,68836.06,0.5,-0.99831,0.0,0.17278]
[1780406217968,53.16,68843.5,0.5,-0.99829,0.0,0.17504]
[1780406219086,53.16,68854.1,0.5,-0.99825,0.0,0.1783]
[1780406220987,53.16,68866.1,0.5,-0.99821,0.0,0.18206]
[1780406225022,53.16,68859.66,0.5,-0.99824,0.0,0.18004]
[1780406228045,53.16,68868.12,0.5,-0.99821,0.0,0.1827]
[1780406233079,53.16,68871.85,0.5,-0.99819,0.0,0.18389]
[1780406234083,53.16,68877.08,0.5,-0.99818,0.0,0.18556]
[1780406235091,53.16,68882.1,0.5,-0.99816,0.0,0.18718]
[1780406237105,53.16,68876.15,0.5,-0.99818,0.0,0.18526]
[1780406242146,53.16,68871.85,0.5,-0.99819,0.0,0.18389]
[1780406247180,53.16,68870.28,0.5,-0.9982,0.0,0.18339]
[1780406252211,53.16,68861.11,0.5,-0.99824,0.0,0.17972]
[1780406254227,53.16,68860.32,0.5,-0.99824,0.0,0.17947]
[1780406259367,53.16,68866.4,0.5,-0.99822,0.0,0.18138]
[1780406262299,53.16,68873.68,0.5,-0.9982,0.0,0.18369]
[1780406263305,53.16,68879.92,0.5,-0.99817,0.0,0.18569]
[1780406264311,53.16,68876.84,0.5,-0.99819,0.0,0.1847]
[1780406269438,53.16,68867.49,0.5,-0.99822,0.0,0.18173]
[1780406271360,53.16,68864.51,0.5,-0.99823,0.0,0.18079]
[1780406272367,53.16,68853.09,0.5,-0.99827,0.0,0.17723]
[1780406273376,53.16,68858.37,0.5,-0.99825,0.0,0.17887]
[1780406275390,53.16,68858.57,0.5,-0.99825,0.0,0.17893]
[1780406280454,53.16,68859.79,0.5,-0.99824,0.0,0.17931]
[1780406282468,53.16,68870.31,0.5,-0.99821,0.0,0.18262]
[1780406283474,53.16,68878.69,0.5,-0.99818,0.0,0.18529]
[1780406284482,53.16,68879.48,0.5,-0.99818,0.0,0.18555]
[1780406287501,53.16,68873.5,0.5,-0.9982,0.0,0.18363]
[1780406288508,53.16,68865.09,0.5,-0.99823,0.0,0.18097]
[1780406289579,53.16,68869.23,0.5,-0.99821,0.0,0.18228]
[1780406294555,53.16,68877.56,0.5,-0.99818,0.0,0.18493]
[1780406295560,53.16,68883.18,0.5,-0.99816,0.0,0.18674]
[1780406296569,53.16,68887.17,0.5,-0.99815,0.0,0.18803]
[1780406298582,53.16,68887.41,0.5,-0.99815,0.0,0.18811]
[1780406301603,53.16,68893.45,0.5,-0.99813,0.0,0.19009]
[1780406304624,53.16,68908.15,0.5,-0.99808,0.0,0.19497]
[1780406305630,53.16,68912.16,0.5,-0.99806,0.0,0.19632]
[1780406306640,53.16,68914.99,0.5,-0.99805,0.0,0.19728]
[1780406308658,53.16,68923.69,0.5,-0.99802,0.0,0.20025]
[1780406309739,53.16,68931.5,0.5,-0.99799,0.0,0.20295]
[1780406311673,53.16,68933.86,0.5,-0.99799,0.0,0.20292]
[1780406313686,53.16,68928.22,0.5,-0.99801,0.0,0.20097]
[1780406314693,53.16,68921.74,0.5,-0.99803,0.0,0.19874]
[1780406316708,53.16,68928.6,0.5,-0.99801,0.0,0.2011]
[1780406318723,53.16,68908.14,0.5,-0.99808,0.0,0.19415]
[1780406323756,53.16,68901.51,0.5,-0.99811,0.0,0.19194]
[1780406324765,53.16,68885.67,0.5,-0.99816,0.0,0.18675]
[1780406329883,53.16,68882.88,0.5,-0.99817,0.0,0.18585]
[1780406335847,53.16,68882.64,0.5,-0.99817,0.0,0.18578]
[1780406336853,53.16,68890.93,0.5,-0.99814,0.0,0.18846]
[1780406337860,53.16,68898.87,0.5,-0.99812,0.0,0.19107]
[1780406342896,53.16,68903.19,0.5,-0.9981,0.0,0.1925]
[1780406344911,53.16,68895.36,0.5,-0.99813,0.0,0.18991]
[1780406350024,53.16,68891.56,0.5,-0.99814,0.0,0.18867]
[1780406351960,53.16,68887.34,0.5,-0.99816,0.0,0.18729]
[1780406356995,53.16,68893.54,0.5,-0.99814,0.0,0.18931]
[1780406358003,53.16,68902.49,0.5,-0.9981,0.0,0.19226]
[1780406359010,53.16,68909.23,0.5,-0.99808,0.0,0.19451]
[1780406362032,53.16,68916.36,0.5,-0.99805,0.0,0.19691]
[1780406367071,53.16,68920.97,0.5,-0.99804,0.0,0.19848]
[1780406368074,53.16,68925.35,0.5,-0.99802,0.0,0.19998]
[1780406373109,53.16,68925.52,0.5,-0.99803,0.0,0.1992]
[1780406375123,53.16,68914.44,0.5,-0.99807,0.0,0.19544]
[1780406380242,53.16,68911.34,0.5,-0.99808,0.0,0.1944]
[1780406382172,53.16,68905.82,0.5,-0.9981,0.0,0.19256]
[1780406383179,53.16,68900.76,0.5,-0.99812,0.0,0.19088]
[1780406385193,53.16,68893.86,0.5,-0.99814,0.0,0.18862]
[1780406390312,53.16,68896.67,0.5,-0.99813,0.0,0.18954]
[1780406395268,53.16,68890.06,0.5,-0.99815,0.0,0.18738]
[1780406396274,53.16,68882.36,0.5,-0.99818,0.0,0.1849]
[1780406399300,53.16,68875.27,0.5,-0.99821,0.0,0.18264]
[1780406404331,53.16,68880.2,0.5,-0.99819,0.0,0.18421]
[1780406406345,53.16,68887.78,0.5,-0.99816,0.0,0.18664]
[1780406408359,53.16,68889.51,0.5,-0.99816,0.0,0.1872]
[1780406413394,53.16,68889.68,0.5,-0.99816,0.0,0.18726]
[1780406417427,53.16,68885.67,0.5,-0.99817,0.0,0.18596]
[1780406422457,53.16,68886.26,0.5,-0.99817,0.0,0.18615]
[1780406427499,53.16,68888.93,0.5,-0.99816,0.0,0.18702]
[1780406428506,53.16,68895.66,0.5,-0.99814,0.0,0.18921]
[1780406429513,53.16,68895.66,0.5,-0.99814,0.0,0.18921]
[1780406431528,53.16,68900.53,0.5,-0.99813,0.0,0.19]
[1780406436565,53.16,68909.7,0.5,-0.99809,0.0,0.19304]
[1780406437573,53.16,68910.24,0.5,-0.99809,0.0,0.19322]
[1780406442608,53.16,68900.94,0.5,-0.99812,0.0,0.19014]
[1780406444622,53.16,68902.34,0.5,-0.99812,0.0,0.1906]
[1780406449657,53.16,68899.58,0.5,-0.99813,0.0,0.18969]
[1780406454692,53.16,68899.89,0.5,-0.99813,0.0,0.18979]
[1780406457714,53.16,68904.62,0.5,-0.99811,0.0,0.19135]
[1780406460812,53.16,68911.97,0.5,-0.99809,0.0,0.19379]
[1780406466780,53.16,68912.53,0.5,-0.99808,0.0,0.19398]
[1780406470882,53.16,68905.66,0.5,-0.99811,0.0,0.19169]
[1780406476848,53.16,68902.57,0.5,-0.99812,0.0,0.19067]
[1780406481889,53.16,68903.56,0.5,-0.99812,0.0,0.191]
[1780406486923,53.16,68910.15,0.5,-0.99809,0.0,0.19319]
[1780406491958,53.16,68912.06,0.5,-0.99809,0.0,0.19301]
[1780406496994,53.16,68911.43,0.5,-0.99809,0.0,0.1928]
[1780406502029,53.16,68906.49,0.5,-0.99811,0.0,0.19116]
[1780406507066,53.16,68912.93,0.5,-0.99809,0.0,0.1933]
[1780406511166,53.16,68907.15,0.5,-0.99811,0.0,0.19138]
[1780406514115,53.16,68919.77,0.5,-0.99806,0.0,0.19559]
[1780406515121,53.16,68928.54,0.5,-0.99803,0.0,0.19857]
[1780406520158,53.16,68933.32,0.5,-0.99801,0.0,0.20021]
[1780406523178,53.16,68927.37,0.5,-0.99804,0.0,0.19817]
[1780406528215,53.16,68933.46,0.5,-0.99801,0.0,0.20026]
[1780406530228,53.16,68944.69,0.5,-0.99797,0.0,0.20415]
[1780406531308,53.16,68953.52,0.5,-0.99794,0.0,0.20727]
[1780406535265,53.16,68939.26,0.5,-0.99799,0.0,0.20226]
[1780406536273,53.16,68934.12,0.5,-0.99801,0.0,0.20048]
[1780406537280,53.16,68927.84,0.5,-0.99804,0.0,0.19833]
[1780406542314,53.16,68926.67,0.5,-0.99804,0.0,0.19793]
[1780406547358,53.16,68927.56,0.5,-0.99804,0.0,0.19823]
[1780406552388,53.16,68928.91,0.5,-0.99804,0.0,0.19786]
[1780406557422,53.16,68928.09,0.5,-0.99804,0.0,0.19758]
[1780406562457,53.16,68932.3,0.5,-0.99803,0.0,0.19902]
[1780406563465,53.16,68944.32,0.5,-0.99798,0.0,0.20317]
[1780406564472,53.16,68951.84,0.5,-0.99795,0.0,0.20581]
[1780406569507,53.16,68962.12,0.5,-0.99791,0.0,0.20946]
[1780406570515,53.16,68966.15,0.5,-0.9979,0.0,0.21091]
[1780406573535,53.16,68968.14,0.5,-0.99789,0.0,0.21163]
[1780406575548,53.16,68975.1,0.5,-0.99786,0.0,0.21416]
[1780406580584,53.16,68977.95,0.5,-0.99785,0.0,0.2152]
[1780406585621,53.16,68977.67,0.5,-0.99785,0.0,0.2151]
[1780406588640,53.16,68971.4,0.5,-0.99788,0.0,0.21281]
[1780406591754,53.16,68965.33,0.5,-0.9979,0.0,0.21062]
[1780406593678,53.16,68964.69,0.5,-0.9979,0.0,0.21039]
[1780406595693,53.16,68977.45,0.5,-0.99785,0.0,0.21502]
[1780406596701,53.16,68980.65,0.5,-0.99784,0.0,0.21619]
[1780406600728,53.16,68982.72,0.5,-0.99783,0.0,0.21696]
[1780406605764,53.16,68980.18,0.5,-0.99784,0.0,0.21602]
[1780406607777,53.16,68973.85,0.5,-0.99787,0.0,0.2137]
[1780406608785,53.16,68976.49,0.5,-0.99786,0.0,0.21467]
[1780406611897,53.16,68970.84,0.5,-0.99789,0.0,0.21173]
[1780406616841,53.16,68964.34,0.5,-0.99791,0.0,0.20939]
[1780406617847,53.16,68962.66,0.5,-0.99792,0.0,0.20879]
[1780406621970,53.16,68970.16,0.5,-0.99789,0.0,0.21148]
[1780406626917,53.16,68973.31,0.5,-0.99788,0.0,0.21262]
[1780406630940,53.16,68977.73,0.5,-0.99786,0.0,0.21423]
[1780406635976,53.16,68974.72,0.5,-0.99787,0.0,0.21314]
[1780406638997,53.16,68970.78,0.5,-0.99789,0.0,0.21171]
[1780406643026,53.22,68965.76,0.5,-0.99789,0.0,0.21183]
[1780406648060,53.51,68963.32,0.5,-0.99779,0.0,0.22074]
[1780406653095,53.81,68965.33,0.5,-0.99767,0.0,0.23159]
[1780406658129,54.0,68967.48,0.5,-0.99758,0.0,0.23928]
[1780406663166,54.03,68963.98,0.5,-0.99759,0.0,0.23895]
[1780406668201,54.06,68965.27,0.5,-0.99757,0.0,0.24052]
[1780406671221,54.13,68957.68,0.5,-0.99758,0.0,0.23906]
[1780406676257,54.16,68956.6,0.5,-0.99758,0.0,0.23969]
[1780406678270,54.18,68961.84,0.5,-0.99755,0.0,0.2422]
[1780406681293,54.25,68969.13,0.5,-0.99749,0.0,0.24769]
[1780406682405,54.25,68958.23,0.5,-0.99753,0.0,0.2435]
[1780406688341,54.29,68953.95,0.5,-0.99754,0.0,0.24307]
[1780406693376,54.32,68953.59,0.5,-0.99753,0.0,0.24399]
[1780406695390,54.33,68944.81,0.5,-0.99756,0.0,0.24091]
[1780406697404,54.34,68938.45,0.5,-0.99759,0.0,0.23882]
[1780406701437,54.36,68924.56,0.5,-0.99764,0.0,0.23403]
[1780406702547,54.48,68903.1,0.5,-0.99768,0.0,0.22987]
[1780406703450,54.54,68903.02,0.5,-0.99766,0.0,0.23186]
[1780406704456,54.6,68897.72,0.5,-0.99766,0.0,0.23186]
[1780406708484,54.73,68891.93,0.5,-0.99764,0.0,0.2341]
[1780406709492,54.73,68901.15,0.5,-0.99759,0.0,0.23786]
[1780406714525,54.76,68906.56,0.5,-0.99756,0.0,0.24095]
[1780406719561,54.79,68895.26,0.5,-0.9976,0.0,0.23749]
[1780406724595,54.82,68897.53,0.5,-0.99758,0.0,0.23935]
[1780406727617,54.83,68905.46,0.5,-0.99754,0.0,0.24305]
[1780406732760,54.86,68903.63,0.5,-0.99754,0.0,0.24228]
[1780406735674,54.87,68897.44,0.5,-0.99756,0.0,0.2404]
[1780406736681,54.88,68895.97,0.5,-0.99757,0.0,0.24001]
[1780406738695,54.89,68901.7,0.5,-0.99754,0.0,0.24265]
[1780406743740,54.92,68902.96,0.5,-0.99752,0.0,0.24409]
[1780406748777,54.94,68904.88,0.5,-0.9975,0.0,0.24578]
[1780406753811,54.97,68906.68,0.5,-0.99749,0.0,0.24741]
[1780406758845,54.99,68905.0,0.5,-0.99748,0.0,0.24765]
[1780406763880,55.02,68905.44,0.5,-0.99747,0.0,0.24873]
[1780406768915,55.04,68904.68,0.5,-0.99746,0.0,0.24932]
[1780406773952,55.07,68907.43,0.5,-0.99744,0.0,0.25133]
[1780406774958,55.07,68917.77,0.5,-0.99739,0.0,0.25574]
[1780406775965,55.08,68920.94,0.5,-0.99738,0.0,0.25723]
[1780406781000,55.1,68927.83,0.5,-0.99733,0.0,0.26093]
[1780406783123,55.11,68939.65,0.5,-0.99728,0.0,0.26624]
[1780406784022,55.11,68939.65,0.5,-0.99727,0.0,0.2664]
[1780406787047,55.13,68942.91,0.5,-0.99725,0.0,0.26824]
[1780406788053,55.13,68924.94,0.5,-0.99734,0.0,0.26076]
[1780406789061,55.13,68920.49,0.5,-0.99736,0.0,0.25905]
[1780406792082,55.15,68917.36,0.5,-0.99738,0.0,0.25721]
[1780406795103,55.16,68913.39,0.5,-0.99739,0.0,0.25606]
[1780406799130,55.18,68918.98,0.5,-0.99735,0.0,0.25905]
[1780406804167,55.2,68919.84,0.5,-0.99734,0.0,0.26021]
[1780406808197,55.22,68928.95,0.5,-0.99729,0.0,0.26469]
[1780406809201,55.22,68931.39,0.5,-0.99728,0.0,0.26588]
[1780406812223,55.23,68937.02,0.5,-0.99725,0.0,0.26874]
[1780406814235,55.24,68940.85,0.5,-0.99722,0.0,0.27068]
[1780406818266,55.26,68928.87,0.5,-0.99727,0.0,0.26611]
[1780406819274,55.26,68924.93,0.5,-0.99729,0.0,0.26459]
[1780406821288,55.26,68930.22,0.5,-0.99726,0.0,0.26699]
[1780406825316,55.28,68934.88,0.5,-0.99724,0.0,0.26958]
[1780406828337,55.3,68940.2,0.5,-0.9972,0.0,0.27245]
[1780406833477,55.31,68942.9,0.5,-0.99718,0.0,0.27431]
[1780406836393,55.32,68949.43,0.5,-0.99715,0.0,0.27758]
[1780406840424,55.34,68958.25,0.5,-0.9971,1e-05,0.28201]
[1780406841430,55.34,68965.91,0.5,-0.99705,1e-05,0.28557]
[1780406846466,55.35,68975.49,0.5,-0.997,1e-05,0.2905]
[1780406848480,55.36,68979.81,0.5,-0.99697,1e-05,0.2927]
[1780406850494,55.36,68987.41,0.5,-0.99693,1e-05,0.29642]
[1780406855531,55.38,68984.63,0.5,-0.99695,1e-05,0.29447]
[1780406860566,55.39,68986.82,0.5,-0.99694,1e-05,0.29587]
[1780406865599,55.4,68983.61,0.5,-0.99695,1e-05,0.29486]
[1780406866605,55.4,68976.91,0.5,-0.99698,1e-05,0.29177]
[1780406871643,55.41,68963.94,0.5,-0.99705,1e-05,0.28617]
[1780406872648,55.41,68954.32,0.5,-0.9971,1e-05,0.28185]
[1780406877684,55.42,68957.01,0.5,-0.99708,1e-05,0.28342]
[1780406881712,55.42,68965.82,0.5,-0.99703,1e-05,0.28774]
[1780406882718,55.42,68957.89,0.5,-0.99707,1e-05,0.28416]
[1780406886746,55.42,68949.84,0.5,-0.99711,1e-05,0.28056]
[1780406888763,55.42,68940.01,0.5,-0.99716,0.0,0.27622]
[1780406893903,55.42,68935.97,0.5,-0.99718,0.0,0.27445]
[1780406899841,55.43,68934.46,0.5,-0.99718,0.0,0.27393]
[1780406902863,55.43,68930.03,0.5,-0.99721,0.0,0.27214]
[1780406907901,55.43,68929.95,0.5,-0.9972,0.0,0.27225]
[1780406912941,55.45,68928.38,0.5,-0.99722,0.0,0.27106]
[1780406916974,55.46,68921.41,0.5,-0.99724,0.0,0.26849]
[1780406918989,55.46,68915.39,0.5,-0.99727,0.0,0.26592]
[1780406921004,55.46,68912.82,0.5,-0.99729,0.0,0.26484]
[1780406926038,55.46,68912.08,0.5,-0.99729,0.0,0.26452]
[1780406928052,55.46,68920.32,0.5,-0.99725,0.0,0.26802]
[1780406929063,55.46,68921.24,0.5,-0.99725,0.0,0.26842]
[1780406932084,55.47,68916.17,0.5,-0.99726,0.0,0.2667]
[1780406937116,55.49,68915.21,0.5,-0.99726,0.0,0.26704]
[1780406942152,55.51,68912.15,0.5,-0.99727,0.0,0.26648]
[1780406944274,55.56,68906.41,0.5,-0.99728,0.0,0.26573]
[1780406950210,55.62,68908.79,0.5,-0.99724,0.0,0.26901]
[1780406954344,55.63,68897.82,0.5,-0.99728,0.0,0.26493]
[1780406956250,55.64,68895.76,0.5,-0.99729,0.0,0.26436]
[1780406961287,55.66,68898.66,0.5,-0.99727,0.0,0.26635]
[1780406963301,55.67,68906.43,0.5,-0.99723,0.0,0.26997]
[1780406964415,55.67,68913.3,0.5,-0.99719,0.0,0.27307]
[1780406965315,55.68,68913.3,0.5,-0.99719,0.0,0.27321]
[1780406968336,55.69,68903.43,0.5,-0.99723,0.0,0.26939]
[1780406969345,55.69,68903.93,0.5,-0.99723,0.0,0.26975]
[1780406974379,55.71,68902.92,0.5,-0.99724,0.0,0.26899]
[1780406979413,55.77,68901.7,0.5,-0.99722,0.0,0.2705]
[1780406984449,55.79,68904.61,0.5,-0.9972,0.0,0.27246]
[1780406989485,55.8,68906.34,0.5,-0.99718,0.0,0.27392]
[1780406993512,55.82,68920.75,0.5,-0.9971,1e-05,0.28079]
[1780406994626,55.83,68923.12,0.5,-0.99709,1e-05,0.2821]
[1780407000566,55.84,68917.77,0.5,-0.99711,1e-05,0.28037]
[1780407002574,55.85,68923.91,0.5,-0.99707,1e-05,0.28334]
[1780407004702,55.86,68907.74,0.5,-0.99715,0.0,0.27659]
[1780407008628,55.87,68902.89,0.5,-0.99717,0.0,0.27503]
[1780407009629,55.87,68877.67,0.5,-0.99729,0.0,0.26427]
[1780407010633,55.88,68878.49,0.5,-0.99728,0.0,0.26476]
[1780407011639,55.88,68872.58,0.5,-0.99731,0.0,0.26244]
[1780407012648,55.89,68877.96,0.5,-0.99728,0.0,0.26501]
[1780407014776,55.9,68902.97,0.5,-0.99716,0.0,0.27602]
[1780407015669,55.9,68902.97,0.5,-0.99716,0.0,0.27615]
[1780407020707,55.92,68904.62,0.5,-0.99714,0.0,0.27742]
[1780407023732,55.93,68898.22,0.5,-0.99717,0.0,0.27518]
[1780407024863,55.93,68879.15,0.5,-0.99726,0.0,0.26715]
[1780407026754,55.94,68881.35,0.5,-0.99724,0.0,0.26839]
[1780407027755,55.95,68886.69,0.5,-0.99722,0.0,0.27081]
[1780407028763,55.95,68897.74,0.5,-0.99716,0.0,0.27571]
[1780407030791,55.96,68907.71,0.5,-0.99711,0.0,0.28034]
[1780407033812,55.97,68901.65,0.5,-0.99714,0.0,0.27698]
[1780407034941,55.97,68893.17,0.5,-0.99719,0.0,0.27331]
[1780407036835,55.97,68901.22,0.5,-0.99715,0.0,0.2768]
[1780407037843,55.97,68901.87,0.5,-0.99714,0.0,0.27708]
[1780407040864,55.97,68906.95,0.5,-0.99712,0.0,0.2793]
[1780407043885,55.97,68901.12,0.5,-0.99715,0.0,0.27675]
[1780407045014,55.97,68887.06,0.5,-0.99722,0.0,0.27068]
[1780407046906,55.97,68894.87,0.5,-0.99718,0.0,0.27404]
[1780407051940,55.97,68896.94,0.5,-0.99717,0.0,0.27494]
[1780407056979,55.97,68900.5,0.5,-0.99715,0.0,0.27648]
[1780407057988,55.97,68905.79,0.5,-0.99712,0.0,0.2788]
[1780407062017,55.97,68912.94,0.5,-0.99709,1e-05,0.28195]
[1780407063057,55.97,68921.15,0.5,-0.99705,1e-05,0.2856]
[1780407064028,55.97,68938.68,0.5,-0.99696,1e-05,0.29355]
[1780407065162,55.97,68968.48,0.5,-0.9968,1e-05,0.30749]
[1780407066058,55.97,68997.41,0.5,-0.99663,1e-05,0.32157]
[1780407068073,55.97,68989.02,0.5,-0.99668,1e-05,0.31743]
[1780407069077,55.97,68987.53,0.5,-0.99669,1e-05,0.3167]
[1780407071088,55.97,68980.04,0.5,-0.99673,1e-05,0.31305]
[1780407076124,55.97,68980.19,0.5,-0.99673,1e-05,0.31312]
[1780407077136,55.97,68972.35,0.5,-0.99678,1e-05,0.30934]
[1780407078138,55.97,68964.8,0.5,-0.99682,1e-05,0.30574]
[1780407079145,55.97,68959.91,0.5,-0.99684,1e-05,0.30342]
[1780407081160,55.97,68955.97,0.5,-0.99686,1e-05,0.30157]
[1780407082178,55.97,68964.99,0.5,-0.99682,1e-05,0.30583]
[1780407083182,55.97,68964.56,0.5,-0.99682,1e-05,0.30563]
[1780407084187,55.97,68956.81,0.5,-0.99686,1e-05,0.30196]
[1780407085323,55.97,68952.72,0.5,-0.99688,1e-05,0.30005]
[1780407087219,55.97,68963.21,0.5,-0.99683,1e-05,0.30498]
[1780407088217,55.97,68965.21,0.5,-0.99681,1e-05,0.30593]
[1780407090228,55.97,68957.15,0.5,-0.99686,1e-05,0.30212]
[1780407093250,55.97,68951.69,0.5,-0.9969,1e-05,0.29841]
[1780407094256,55.97,68948.59,0.5,-0.99692,1e-05,0.29697]
[1780407095393,55.97,68921.45,0.5,-0.99706,1e-05,0.28463]
[1780407096270,55.97,68921.66,0.5,-0.99706,1e-05,0.28472]
[1780407097277,55.97,68930.89,0.5,-0.99701,1e-05,0.28887]
[1780407098291,55.97,68939.39,0.5,-0.99696,1e-05,0.29274]
[1780407099291,55.97,68951.6,0.5,-0.9969,1e-05,0.29837]
[1780407100297,55.97,68956.04,0.5,-0.99688,1e-05,0.30044]
[1780407102313,55.97,68958.78,0.5,-0.99686,1e-05,0.30173]
[1780407104326,55.97,68945.3,0.5,-0.99693,1e-05,0.29545]
[1780407105474,55.97,68949.95,0.5,-0.99691,1e-05,0.2976]
[1780407108354,55.97,68952.79,0.5,-0.99689,1e-05,0.29893]
[1780407111375,55.97,68958.22,0.5,-0.99686,1e-05,0.30146]
[1780407112381,55.97,68948.78,0.5,-0.99691,1e-05,0.29706]
[1780407113388,55.97,68945.7,0.5,-0.99693,1e-05,0.29564]
[1780407115545,55.97,68956.48,0.5,-0.99687,1e-05,0.30065]
[1780407117416,55.97,68959.98,0.5,-0.99685,1e-05,0.30229]
[1780407118426,55.97,68950.09,0.5,-0.99691,1e-05,0.29767]
[1780407119433,55.97,68949.2,0.5,-0.99691,1e-05,0.29726]
[1780407122458,55.97,68957.53,0.5,-0.99687,1e-05,0.30124]
[1780407123464,55.98,68960.77,0.5,-0.99685,1e-05,0.30306]
[1780407125655,55.98,68966.14,0.5,-0.99682,1e-05,0.30569]
[1780407128496,55.99,68951.68,0.5,-0.99689,1e-05,0.29914]
[1780407129505,55.99,68952.76,0.5,-0.99688,1e-05,0.29965]
[1780407130512,55.99,68962.46,0.5,-0.99683,1e-05,0.3042]
[1780407131518,55.99,68968.4,0.5,-0.9968,1e-05,0.30711]
[1780407132524,55.99,68966.76,0.5,-0.99681,1e-05,0.30641]
[1780407134538,55.99,68957.18,0.5,-0.99686,1e-05,0.30205]
[1780407135546,55.99,68952.94,0.5,-0.99688,1e-05,0.30006]
[1780407137560,55.99,68949.4,0.5,-0.9969,1e-05,0.29841]
[1780407142596,55.99,68950.77,0.5,-0.99689,1e-05,0.29905]
[1780407144610,55.99,68956.52,0.5,-0.99686,1e-05,0.30174]
[1780407147630,55.99,68943.39,0.5,-0.99693,1e-05,0.29563]
[1780407148636,55.99,68942.52,0.5,-0.99694,1e-05,0.29523]
[1780407149643,55.99,68956.15,0.5,-0.99686,1e-05,0.30157]
[1780407150651,55.99,68955.17,0.5,-0.99687,1e-05,0.30111]
[1780407154679,55.99,68934.77,0.5,-0.99699,1e-05,0.29054]
[1780407155686,55.99,68926.45,0.5,-0.99703,1e-05,0.28678]
[1780407156695,55.99,68922.59,0.5,-0.99705,1e-05,0.28505]
[1780407158708,55.99,68921.98,0.5,-0.99705,1e-05,0.28478]
[1780407160723,55.99,68926.74,0.5,-0.99703,1e-05,0.28691]
[1780407161730,55.99,68932.0,0.5,-0.997,1e-05,0.28929]
[1780407162736,55.99,68933.83,0.5,-0.99699,1e-05,0.29012]
[1780407167773,55.99,68905.24,0.5,-0.99714,0.0,0.27738]
[1780407168779,55.99,68897.89,0.5,-0.99717,0.0,0.27419]
[1780407169786,55.99,68896.01,0.5,-0.99718,0.0,0.27337]
[1780407173817,55.99,68877.76,0.5,-0.99727,0.0,0.2656]
[1780407174825,55.99,68867.86,0.5,-0.99732,0.0,0.26146]
[1780407176026,55.99,68851.64,0.5,-0.99739,0.0,0.2548]
[1780407177844,55.99,68850.26,0.5,-0.9974,0.0,0.25424]
[1780407180866,55.99,68855.95,0.5,-0.99737,0.0,0.25656]
[1780407186098,55.99,68846.41,0.5,-0.99742,0.0,0.25269]
[1780407187916,55.99,68843.66,0.5,-0.99743,0.0,0.25158]
[1780407191945,55.99,68847.28,0.5,-0.99741,0.0,0.25304]
[1780407192952,55.99,68848.12,0.5,-0.99741,0.0,0.25338]
[1780407193959,55.99,68856.47,0.5,-0.99737,0.0,0.25677]
[1780407194966,55.99,68856.27,0.5,-0.99737,0.0,0.25669]
[1780407197995,55.99,68846.99,0.5,-0.99741,0.0,0.25292]
[1780407198994,55.99,68844.75,0.5,-0.99742,0.0,0.25202]
[1780407203023,55.99,68844.85,0.5,-0.99742,0.0,0.25206]
[1780407205057,55.99,68841.8,0.5,-0.99744,0.0,0.25083]
[1780407206249,55.99,68828.07,0.5,-0.9975,0.0,0.24539]
[1780407207064,55.99,68828.07,0.5,-0.9975,0.0,0.24539]
[1780407208069,55.99,68821.01,0.5,-0.99753,0.0,0.24263]
[1780407210084,55.99,68814.57,0.5,-0.99756,0.0,0.24013]
[1780407211088,55.99,68813.84,0.5,-0.99757,0.0,0.23888]
[1780407215117,55.99,68822.43,0.5,-0.99753,0.0,0.2422]
[1780407216319,55.99,68828.04,0.5,-0.99751,0.0,0.24438]
[1780407217131,55.99,68828.04,0.5,-0.99751,0.0,0.24438]
[1780407221160,55.99,68822.83,0.5,-0.99753,0.0,0.24235]
[1780407222166,55.99,68817.01,0.5,-0.99756,0.0,0.2401]
[1780407223176,55.99,68819.47,0.5,-0.99754,0.0,0.24105]
[1780407226393,55.99,68827.04,0.5,-0.99751,0.0,0.24399]
[1780407228210,55.99,68832.56,0.5,-0.99749,0.0,0.24616]
[1780407229218,55.99,68829.4,0.5,-0.9975,0.0,0.24492]
[1780407234251,55.99,68829.07,0.5,-0.9975,0.0,0.24479]
[1780407238279,55.99,68837.74,0.5,-0.99746,0.0,0.24821]
[1780407239287,55.99,68838.69,0.5,-0.99746,0.0,0.24859]
[1780407243319,55.99,68832.26,0.5,-0.99749,0.0,0.24604]
[1780407244324,55.99,68820.48,0.5,-0.99754,0.0,0.24144]
[1780407245334,55.99,68814.74,0.5,-0.99756,0.0,0.23922]
[1780407246546,55.99,68816.08,0.5,-0.99756,0.0,0.23974]
[1780407249361,55.99,68813.83,0.5,-0.99757,0.0,0.23887]
[1780407250369,55.99,68813.24,0.5,-0.99757,0.0,0.23865]
[1780407253395,55.99,68827.26,0.5,-0.99751,0.0,0.24408]
[1780407254399,55.99,68833.58,0.5,-0.99748,0.0,0.24656]
[1780407255406,55.99,68835.26,0.5,-0.99748,0.0,0.24723]
[1780407260442,55.99,68833.02,0.5,-0.99749,0.0,0.24634]
[1780407261449,55.99,68826.78,0.5,-0.99751,0.0,0.24389]
[1780407262455,55.99,68827.62,0.5,-0.99751,0.0,0.24422]
[1780407265480,55.99,68833.95,0.5,-0.99748,0.0,0.24671]
[1780407266685,55.99,68828.56,0.5,-0.99751,0.0,0.24459]
[1780407268499,55.99,68827.11,0.5,-0.99751,0.0,0.24402]
[1780407271518,55.99,68832.5,0.5,-0.9975,0.0,0.24514]
[1780407272526,55.99,68833.38,0.5,-0.99749,0.0,0.24549]
[1780407274540,55.99,68828.23,0.5,-0.99752,0.0,0.24347]
[1780407278573,55.99,68834.75,0.5,-0.99749,0.0,0.24603]
[1780407283606,55.99,68833.01,0.5,-0.9975,0.0,0.24534]
[1780407284611,55.99,68841.07,0.5,-0.99746,0.0,0.24853]
[1780407285619,55.99,68834.84,0.5,-0.99749,0.0,0.24606]
[1780407286828,55.99,68835.04,0.5,-0.99749,0.0,0.24614]
[1780407288640,55.99,68841.59,0.5,-0.99746,0.0,0.24874]
[1780407289647,55.99,68843.7,0.5,-0.99745,0.0,0.24958]
[1780407294682,55.99,68843.48,0.5,-0.99745,0.0,0.24949]
[1780407296697,55.99,68860.66,0.5,-0.99737,0.0,0.25643]
[1780407297717,55.99,68860.8,0.5,-0.99737,0.0,0.25648]
[1780407299730,55.99,68855.78,0.5,-0.99739,0.0,0.25444]
[1780407301745,55.99,68843.73,0.5,-0.99745,0.0,0.24959]
[1780407303758,55.99,68838.45,0.5,-0.99747,0.0,0.24749]
[1780407305930,55.99,68823.72,0.5,-0.99754,0.0,0.24171]
[1780407307892,55.99,68824.89,0.5,-0.99753,0.0,0.24217]
[1780407309901,55.99,68831.49,0.5,-0.9975,0.0,0.24475]
[1780407312920,55.99,68837.23,0.5,-0.99748,0.0,0.24701]
[1780407313931,55.99,68839.01,0.5,-0.99747,0.0,0.24771]
[1780407314933,55.99,68831.59,0.5,-0.9975,0.0,0.24479]
[1780407315941,55.99,68828.44,0.5,-0.99752,0.0,0.24355]
[1780407317966,55.99,68819.48,0.5,-0.99755,0.0,0.24007]
[1780407318973,55.99,68806.57,0.5,-0.99761,0.0,0.23514]
[1780407319976,55.99,68796.7,0.5,-0.99765,0.0,0.23142]
[1780407320983,55.99,68794.87,0.5,-0.99766,0.0,0.23074]
[1780407321991,55.99,68789.46,0.5,-0.99768,0.0,0.22873]
[1780407323013,55.99,68784.61,0.5,-0.9977,0.0,0.22694]
[1780407324019,55.99,68774.54,0.5,-0.99774,0.0,0.22327]
[1780407325027,55.99,68765.97,0.5,-0.99778,0.0,0.22018]
[1780407326032,55.99,68767.65,0.5,-0.99777,0.0,0.22078]
[1780407330069,55.99,68776.64,0.5,-0.99773,0.0,0.22403]
[1780407331069,55.99,68775.77,0.5,-0.99775,0.0,0.22279]
[1780407336106,55.99,68774.26,0.5,-0.99775,0.0,0.22224]
[1780407337210,55.99,68789.08,0.5,-0.99769,0.0,0.22765]
[1780407339121,55.99,68791.58,0.5,-0.99768,0.0,0.22857]
[1780407343151,55.99,68801.09,0.5,-0.99764,0.0,0.23211]
[1780407344165,55.99,68793.33,0.5,-0.99767,0.0,0.22922]
[1780407346178,55.99,68791.34,0.5,-0.99768,0.0,0.22848]
[1780407349199,55.99,68783.86,0.5,-0.99771,0.0,0.22573]
[1780407350207,55.99,68792.18,0.5,-0.99768,0.0,0.22879]
[1780407351214,55.99,68803.86,0.5,-0.99763,0.0,0.23315]
[1780407355247,55.99,68817.12,0.5,-0.99757,0.0,0.23819]
[1780407356251,55.99,68823.94,0.5,-0.99754,0.0,0.24082]
[1780407361285,55.99,68817.78,0.5,-0.99757,0.0,0.23844]
[1780407362310,55.99,68803.08,0.5,-0.99763,0.0,0.23286]
[1780407364309,55.99,68795.42,0.5,-0.99767,0.0,0.23]
[1780407365316,55.99,68780.99,0.5,-0.99772,0.0,0.22468]
[1780407366322,55.99,68770.58,0.5,-0.99777,0.0,0.22092]
[1780407367442,55.99,68753.61,0.5,-0.99783,0.0,0.2149]
[1780407368340,55.99,68754.33,0.5,-0.99783,0.0,0.21515]
[1780407369345,55.99,68743.23,0.5,-0.99787,0.0,0.21128]
[1780407371359,55.99,68734.21,0.5,-0.99791,0.0,0.20819]
[1780407373381,55.99,68740.58,0.5,-0.99788,0.0,0.21037]
[1780407376401,55.99,68730.76,0.5,-0.99792,0.0,0.20702]
[1780407377512,55.99,68744.86,0.5,-0.99787,0.0,0.21185]
[1780407378418,55.99,68744.58,0.5,-0.99787,0.0,0.21175]
[1780407381438,55.99,68755.83,0.5,-0.99782,0.0,0.21568]
[1780407383468,55.99,68760.97,0.5,-0.9978,0.0,0.21749]
[1780407385476,55.99,68769.08,0.5,-0.99777,0.0,0.22038]
[1780407389508,55.99,68786.6,0.5,-0.9977,0.0,0.22674]
[1780407391525,55.99,68798.45,0.5,-0.99766,0.0,0.23018]
[1780407392529,55.99,68807.43,0.5,-0.99762,0.0,0.23354]
[1780407393538,55.99,68813.06,0.5,-0.9976,0.0,0.23567]
[1780407395551,55.99,68782.5,0.5,-0.99773,0.0,0.22431]
[1780407396561,55.99,68780.38,0.5,-0.99774,0.0,0.22354]
[1780407400590,55.99,68772.01,0.5,-0.99777,0.0,0.22052]
[1780407404616,55.99,68787.19,0.5,-0.99771,0.0,0.22602]
[1780407405627,55.99,68786.94,0.5,-0.99771,0.0,0.22593]
[1780407406629,55.99,68792.49,0.5,-0.99769,0.0,0.22797]
[1780407407730,55.99,68795.62,0.5,-0.99767,0.0,0.22913]
[1780407408644,55.99,68795.68,0.5,-0.99767,0.0,0.22915]
[1780407413679,55.99,68798.08,0.5,-0.99766,0.0,0.23004]
[1780407415692,55.99,68790.33,0.5,-0.9977,0.0,0.22717]
[1780407416767,55.99,68787.8,0.5,-0.99771,0.0,0.22624]
[1780407417812,55.99,68819.32,0.5,-0.99757,0.0,0.23806]
[1780407419727,55.99,68820.73,0.5,-0.99757,0.0,0.2386]
[1780407423766,55.99,68857.18,0.5,-0.99741,0.0,0.25296]
[1780407424778,55.99,68859.32,0.5,-0.9974,0.0,0.25383]
[1780407425783,55.99,68859.32,0.5,-0.9974,0.0,0.25383]
[1780407426790,55.99,68851.7,0.5,-0.99743,0.0,0.25076]
[1780407427888,55.99,68848.11,0.5,-0.99745,0.0,0.24932]
[1780407430821,55.99,68857.9,0.5,-0.9974,0.0,0.25326]
[1780407431831,55.99,68854.79,0.5,-0.99742,0.0,0.252]
[1780407432832,55.99,68833.34,0.5,-0.99751,0.0,0.24349]
[1780407433842,55.99,68830.44,0.5,-0.99753,0.0,0.24236]
[1780407435854,55.99,68839.81,0.5,-0.99749,0.0,0.24603]
[1780407436863,55.99,68842.38,0.5,-0.99747,0.0,0.24705]
[1780407441900,55.99,68823.36,0.5,-0.99756,0.0,0.23962]
[1780407442906,55.99,68812.32,0.5,-0.9976,0.0,0.23539]
[1780407443917,55.99,68815.22,0.5,-0.99759,0.0,0.2365]
[1780407445931,55.99,68832.68,0.5,-0.99752,0.0,0.24323]
[1780407446936,55.99,68856.95,0.5,-0.99741,0.0,0.25287]
[1780407448035,55.99,68868.89,0.5,-0.99735,0.0,0.25773]
[1780407448953,55.99,68868.56,0.5,-0.99736,0.0,0.2576]
[1780407449958,55.99,68854.45,0.5,-0.99742,0.0,0.25186]
[1780407450966,55.99,68845.48,0.5,-0.99746,0.0,0.24828]
[1780407451972,55.99,68846.94,0.5,-0.99746,0.0,0.24785]
[1780407453988,55.99,68846.47,0.5,-0.99747,0.0,0.24767]
[1780407456002,55.99,68826.66,0.5,-0.99755,0.0,0.23991]
[1780407457006,55.99,68821.61,0.5,-0.99757,0.0,0.23797]
[1780407458121,55.99,68820.21,0.5,-0.99758,0.0,0.23743]
[1780407461045,55.99,68833.57,0.5,-0.99752,0.0,0.24259]
[1780407462052,55.99,68833.12,0.5,-0.99752,0.0,0.24242]
[1780407463061,55.99,68827.93,0.5,-0.99755,0.0,0.2404]
[1780407464065,55.99,68825.09,0.5,-0.99756,0.0,0.23931]
[1780407468191,55.99,68820.15,0.5,-0.99758,0.0,0.23741]
[1780407472122,55.99,68810.48,0.5,-0.99762,0.0,0.23373]
[1780407473130,55.99,68783.49,0.5,-0.99773,0.0,0.22374]
[1780407474139,55.99,68777.92,0.5,-0.99776,0.0,0.22172]
[1780407475143,55.99,68771.83,0.5,-0.99778,0.0,0.21954]
[1780407476153,55.99,68772.02,0.5,-0.99778,0.0,0.21961]
[1780407480178,55.99,68765.21,0.5,-0.99781,0.0,0.21718]
[1780407482213,55.99,68750.53,0.5,-0.99786,0.0,0.21204]
[1780407483212,55.99,68750.75,0.5,-0.99786,0.0,0.21211]
[1780407484220,55.99,68758.82,0.5,-0.99783,0.0,0.21493]
[1780407485229,55.99,68774.68,0.5,-0.99777,0.0,0.22056]
[1780407486235,55.99,68768.85,0.5,-0.99779,0.0,0.21847]
[1780407487242,55.99,68763.75,0.5,-0.99781,0.0,0.21667]
[1780407488248,55.99,68766.76,0.5,-0.9978,0.0,0.21773]
[1780407491271,55.99,68772.1,0.5,-0.99778,0.0,0.21963]
[1780407492282,55.99,68762.33,0.5,-0.99782,0.0,0.21616]
[1780407493284,55.99,68752.69,0.5,-0.99785,0.0,0.21279]
[1780407494297,55.99,68755.07,0.5,-0.99784,0.0,0.21362]
[1780407495303,55.99,68763.15,0.5,-0.99781,0.0,0.21645]
[1780407496408,55.99,68769.71,0.5,-0.99779,0.0,0.21878]
[1780407497321,55.99,68780.8,0.5,-0.99774,0.0,0.22276]
[1780407498332,55.99,68777.9,0.5,-0.99776,0.0,0.22172]
[1780407499336,55.99,68774.16,0.5,-0.99777,0.0,0.22037]
[1780407501348,55.99,68777.94,0.5,-0.99776,0.0,0.22173]
[1780407503362,55.99,68766.15,0.5,-0.9978,0.0,0.21752]
[1780407505375,55.99,68773.29,0.5,-0.99777,0.0,0.22006]
[1780407508397,55.99,68754.17,0.5,-0.99785,0.0,0.2133]
[1780407509404,55.99,68750.34,0.5,-0.99786,0.0,0.21197]
[1780407511446,55.99,68740.83,0.5,-0.99791,0.0,0.20782]
[1780407512443,55.99,68740.89,0.5,-0.99791,0.0,0.20784]
[1780407513456,55.99,68747.66,0.5,-0.99788,0.0,0.21016]
[1780407514460,55.99,68748.07,0.5,-0.99788,0.0,0.2103]
[1780407519492,55.99,68746.12,0.5,-0.99789,0.0,0.20963]
[1780407524527,55.99,68740.94,0.5,-0.99791,0.0,0.20786]
[1780407528652,55.99,68733.74,0.5,-0.99793,0.0,0.20542]
[1780407530567,55.99,68732.57,0.5,-0.99794,0.0,0.20502]
[1780407535603,55.99,68728.1,0.5,-0.99795,0.0,0.20352]
[1780407537626,55.99,68744.81,0.5,-0.99789,0.0,0.20918]
[1780407538738,55.99,68748.72,0.5,-0.99788,0.0,0.21053]
[1780407539640,55.99,68748.39,0.5,-0.99788,0.0,0.21041]
[1780407541656,55.99,68741.11,0.5,-0.99791,0.0,0.20792]
[1780407542661,55.99,68749.01,0.5,-0.99788,0.0,0.21063]
[1780407543667,55.99,68743.5,0.5,-0.9979,0.0,0.20873]
[1780407544674,55.99,68739.49,0.5,-0.99791,0.0,0.20736]
[1780407546689,55.99,68737.92,0.5,-0.99792,0.0,0.20683]
[1780407550716,55.99,68731.19,0.5,-0.99794,0.0,0.20456]
[1780407551723,55.99,68731.73,0.5,-0.99794,0.0,0.20474]
[1780407555755,55.99,68724.38,0.5,-0.99797,0.0,0.20228]
[1780407556762,55.99,68715.74,0.5,-0.998,0.0,0.19942]
[1780407557774,55.99,68708.1,0.5,-0.99803,0.0,0.19692]
[1780407558903,55.99,68723.02,0.5,-0.99797,0.0,0.20183]
[1780407560795,55.99,68717.7,0.5,-0.99799,0.0,0.20007]
[1780407561818,55.99,68726.05,0.5,-0.99796,0.0,0.20284]
[1780407562811,55.99,68723.37,0.5,-0.99797,0.0,0.20194]
[1780407563817,55.99,68716.84,0.5,-0.998,0.0,0.19978]
[1780407568988,55.99,68721.3,0.5,-0.99798,0.0,0.20126]
[1780407569860,55.99,68720.97,0.5,-0.99798,0.0,0.20115]
[1780407573902,55.99,68754.62,0.5,-0.99786,0.0,0.21168]
[1780407574908,55.99,68772.15,0.5,-0.9978,0.0,0.21783]
[1780407575915,55.99,68775.88,0.5,-0.99778,0.0,0.21916]
[1780407580950,55.99,68761.15,0.5,-0.99784,0.0,0.21395]
[1780407581956,55.99,68755.85,0.5,-0.99786,0.0,0.2121]
[1780407584977,55.99,68742.72,0.5,-0.99791,0.0,0.20759]
[1780407590012,55.99,68746.69,0.5,-0.99789,0.0,0.20895]
[1780407595049,55.99,68758.85,0.5,-0.99785,0.0,0.21315]
[1780407596055,55.99,68758.85,0.5,-0.99785,0.0,0.21315]
[1780407599262,55.99,68768.02,0.5,-0.99781,0.0,0.21637]
[1780407602110,55.99,68762.68,0.5,-0.99783,0.0,0.21449]
[1780407604123,55.99,68760.76,0.5,-0.99784,0.0,0.21382]
[1780407607159,55.99,68751.32,0.5,-0.99788,0.0,0.21054]
[1780407608161,55.99,68754.82,0.5,-0.99786,0.0,0.21175]
[1780407609342,55.99,68757.27,0.5,-0.99785,0.0,0.2126]
[1780407610176,55.99,68757.28,0.5,-0.99785,0.0,0.2126]
[1780407611184,55.99,68746.02,0.5,-0.9979,0.0,0.20872]
[1780407612188,55.99,68730.71,0.5,-0.99795,0.0,0.20353]
[1780407613197,55.99,68727.64,0.5,-0.99797,0.0,0.20251]
[1780407615213,55.99,68720.73,0.5,-0.99799,0.0,0.20022]
[1780407616219,55.99,68717.07,0.5,-0.998,0.0,0.19901]
[1780407619418,55.99,68714.45,0.5,-0.99801,0.0,0.19815]
[1780407621256,55.99,68707.6,0.5,-0.99804,0.0,0.19592]
[1780407622260,55.99,68705.62,0.5,-0.99804,0.0,0.19528]
[1780407625284,55.99,68697.72,0.5,-0.99807,0.0,0.19274]
[1780407626290,55.99,68692.18,0.5,-0.99809,0.0,0.19098]
[1780407627298,55.99,68692.23,0.5,-0.99809,0.0,0.191]
[1780407632334,55.99,68701.97,0.5,-0.99807,0.0,0.19328]
[1780407633340,55.99,68702.54,0.5,-0.99806,0.0,0.19346]
[1780407637369,55.99,68709.33,0.5,-0.99804,0.0,0.19565]
[1780407641397,55.99,68701.18,0.5,-0.99807,0.0,0.19302]
[1780407642404,55.99,68694.91,0.5,-0.99809,0.0,0.19103]
[1780407643412,55.99,68695.7,0.5,-0.99809,0.0,0.19128]
[1780407645429,55.99,68706.3,0.5,-0.99805,0.0,0.19467]
[1780407647440,55.99,68690.17,0.5,-0.99811,0.0,0.18953]
[1780407649638,55.99,68684.98,0.5,-0.99812,0.0,0.1879]
[1780407652482,55.99,68677.95,0.5,-0.99815,0.0,0.18572]
[1780407655501,55.99,68683.06,0.5,-0.99813,0.0,0.1873]
[1780407656517,55.99,68695.01,0.5,-0.99809,0.0,0.19106]
[1780407661552,55.99,68689.86,0.5,-0.99811,0.0,0.18943]
[1780407663558,55.99,68696.18,0.5,-0.99809,0.0,0.19143]
[1780407666579,55.99,68703.3,0.5,-0.99806,0.0,0.1937]
[1780407671614,55.99,68701.63,0.5,-0.99807,0.0,0.19317]
[1780407676649,55.99,68696.37,0.5,-0.99808,0.0,0.19149]
[1780407677657,55.99,68683.08,0.5,-0.99813,0.0,0.18731]
[1780407678663,55.99,68678.48,0.5,-0.99815,0.0,0.18588]
[1780407680677,55.99,68682.16,0.5,-0.99813,0.0,0.18702]
[1780407681715,55.99,68675.48,0.5,-0.99816,0.0,0.18496]
[1780407683704,55.99,68665.54,0.5,-0.99819,0.0,0.18191]
[1780407684711,55.99,68669.82,0.5,-0.99817,0.0,0.18322]
[1780407686747,55.99,68680.24,0.5,-0.99814,0.0,0.18643]
[1780407687780,55.99,68703.64,0.5,-0.99806,0.0,0.19381]
[1780407689939,55.99,68714.8,0.5,-0.99802,0.0,0.19742]
[1780407690789,55.99,68715.05,0.5,-0.99802,0.0,0.1975]
[1780407691811,55.99,68740.14,0.5,-0.99794,0.0,0.20497]
[1780407692828,55.99,68740.22,0.5,-0.99794,0.0,0.205]
[1780407693833,55.99,68759.36,0.5,-0.99786,0.0,0.21154]
[1780407694832,55.99,68769.35,0.5,-0.99783,0.0,0.21503]
[1780407696856,55.99,68763.99,0.5,-0.99785,0.0,0.21315]
[1780407698871,55.99,68769.47,0.5,-0.99782,0.0,0.21507]
[1780407700888,55.99,68770.26,0.5,-0.99782,0.0,0.21535]
[1780407705924,55.99,68770.35,0.5,-0.99782,0.0,0.21538]
[1780407707940,55.99,68766.77,0.5,-0.99784,0.0,0.21412]
[1780407710114,55.99,68772.92,0.5,-0.99781,0.0,0.21629]
[1780407713980,55.99,68783.36,0.5,-0.99777,0.0,0.22]
[1780407714990,55.99,68787.92,0.5,-0.99775,0.0,0.22164]
[1780407715995,55.99,68794.55,0.5,-0.99773,0.0,0.22405]
[1780407717003,55.99,68799.81,0.5,-0.9977,0.0,0.22597]
[1780407718008,55.99,68802.62,0.5,-0.99769,0.0,0.22701]
[1780407720031,55.99,68828.17,0.5,-0.99759,0.0,0.23659]
[1780407721036,55.99,68828.97,0.5,-0.99758,0.0,0.2369]
[1780407722041,55.99,68851.24,0.5,-0.99749,0.0,0.24555]
[1780407723049,55.99,68851.24,0.5,-0.99749,0.0,0.24555]
[1780407724057,55.99,68839.51,0.5,-0.99754,0.0,0.24096]
[1780407725064,55.99,68830.49,0.5,-0.99758,0.0,0.23748]
[1780407728085,55.99,68815.51,0.5,-0.99764,0.0,0.2318]
[1780407729094,55.99,68807.79,0.5,-0.99767,0.0,0.22892]
[1780407730262,55.99,68800.62,0.5,-0.9977,0.0,0.22627]
[1780407732116,55.99,68799.53,0.5,-0.9977,0.0,0.22587]
[1780407734138,55.99,68805.36,0.5,-0.99768,0.0,0.22802]
[1780407735138,55.99,68820.2,0.5,-0.99762,0.0,0.23356]
[1780407736146,55.99,68825.97,0.5,-0.99759,0.0,0.23575]
[1780407737153,55.99,68820.29,0.5,-0.99762,0.0,0.2336]
[1780407738158,55.99,68815.8,0.5,-0.99764,0.0,0.23191]
[1780407740337,55.99,68811.59,0.5,-0.99766,0.0,0.23033]
[1780407743198,55.99,68806.44,0.5,-0.99768,0.0,0.22842]
[1780407744208,55.99,68796.84,0.5,-0.99772,0.0,0.22488]
[1780407745209,55.99,68796.11,0.5,-0.99772,0.0,0.22462]
[1780407746217,55.99,68802.67,0.5,-0.99769,0.0,0.22702]
[1780407747223,55.99,68807.02,0.5,-0.99767,0.0,0.22863]
[1780407749237,55.99,68809.6,0.5,-0.99766,0.0,0.22959]
[1780407750408,55.99,68802.17,0.5,-0.99769,0.0,0.22684]
[1780407751250,55.99,68802.68,0.5,-0.9977,0.0,0.22609]
[1780407756285,55.99,68803.01,0.5,-0.9977,0.0,0.22621]
[1780407758302,55.99,68794.02,0.5,-0.99774,0.0,0.22293]
[1780407760478,55.99,68789.73,0.5,-0.99775,0.0,0.22137]
[1780407765352,55.99,68776.89,0.5,-0.9978,0.0,0.21679]
[1780407766360,55.99,68780.94,0.5,-0.99779,0.0,0.21822]
[1780407767367,55.99,68792.54,0.5,-0.99774,0.0,0.22239]
[1780407768374,55.99,68802.0,0.5,-0.9977,0.0,0.22584]
[1780407769381,55.99,68812.23,0.5,-0.99766,0.0,0.22962]
[1780407770554,55.99,68822.19,0.5,-0.99762,0.0,0.23335]
[1780407771395,55.99,68822.03,0.5,-0.99762,0.0,0.23329]
[1780407773408,55.99,68835.66,0.5,-0.99756,0.0,0.23849]
[1780407774416,55.99,68843.75,0.5,-0.99753,0.0,0.24162]
[1780407775422,55.99,68847.68,0.5,-0.99751,0.0,0.24315]
[1780407776430,55.99,68852.3,0.5,-0.99749,0.0,0.24497]
[1780407781472,55.99,68849.69,0.5,-0.9975,0.0,0.24394]
[1780407782475,55.99,68866.93,0.5,-0.99742,0.0,0.25079]
[1780407786504,55.99,68860.95,0.5,-0.99745,0.0,0.24839]
[1780407788517,55.99,68860.05,0.5,-0.99746,0.0,0.24803]
[1780407790697,55.99,68852.07,0.5,-0.99749,0.0,0.24487]
[1780407792544,55.99,68850.3,0.5,-0.9975,0.0,0.24418]
[1780407796578,55.99,68839.19,0.5,-0.99755,0.0,0.23985]
[1780407797579,55.99,68836.71,0.5,-0.99756,0.0,0.23889]
[1780407800767,55.99,68828.42,0.5,-0.99759,0.0,0.23572]
[1780407803622,55.99,68830.57,0.5,-0.99758,0.0,0.23654]
[1780407806644,55.99,68799.35,0.5,-0.99772,0.0,0.22487]
[1780407807690,55.99,68789.49,0.5,-0.99775,0.0,0.22129]
[1780407808675,55.99,68790.2,0.5,-0.99775,0.0,0.22154]
[1780407809681,55.99,68788.29,0.5,-0.99776,0.0,0.22086]
[1780407810840,55.99,68788.77,0.5,-0.99776,0.0,0.22103]
[1780407813710,55.99,68797.42,0.5,-0.99773,0.0,0.22323]
[1780407814716,55.99,68800.74,0.5,-0.99772,0.0,0.22444]
[1780407816733,55.99,68804.41,0.5,-0.9977,0.0,0.22579]
[1780407819750,55.99,68810.31,0.5,-0.99768,0.0,0.22796]
[1780407821769,55.99,68814.12,0.5,-0.99766,0.0,0.22937]
[1780407825794,55.99,68808.5,0.5,-0.99769,0.0,0.22729]
[1780407826801,55.99,68807.81,0.5,-0.99769,0.0,0.22704]
[1780407831835,55.99,68811.12,0.5,-0.99768,0.0,0.22826]
[1780407834856,55.99,68794.17,0.5,-0.99775,0.0,0.22205]
[1780407835864,55.99,68789.61,0.5,-0.99776,0.0,0.22041]
[1780407839891,55.99,68779.7,0.5,-0.9978,0.0,0.21687]
[1780407840969,55.99,68769.47,0.5,-0.99784,0.0,0.21327]
[1780407842916,55.99,68753.26,0.5,-0.9979,0.0,0.20768]
[1780407843923,55.99,68753.78,0.5,-0.9979,0.0,0.20785]
[1780407845969,55.99,68736.92,0.5,-0.99797,0.0,0.20216]
[1780407846957,55.99,68734.3,0.5,-0.99797,0.0,0.20129]
[1780407847991,55.99,68755.07,0.5,-0.9979,0.0,0.20829]
[1780407848968,55.99,68755.78,0.5,-0.99789,0.0,0.20854]
[1780407849975,55.99,68768.05,0.5,-0.99785,0.0,0.21278]
[1780407851137,55.99,68771.76,0.5,-0.99783,0.0,0.21407]
[1780407856018,55.99,68764.9,0.5,-0.99786,0.0,0.21168]
[1780407858035,55.99,68757.74,0.5,-0.99789,0.0,0.20921]
[1780407859042,55.99,68750.55,0.5,-0.99791,0.0,0.20675]
[1780407860048,55.99,68761.55,0.5,-0.99787,0.0,0.21052]
[1780407862063,55.99,68764.78,0.5,-0.99786,0.0,0.21164]
[1780407867098,55.99,68768.91,0.5,-0.99784,0.0,0.21308]
[1780407868105,55.99,68763.26,0.5,-0.99787,0.0,0.21111]
[1780407869112,55.99,68763.08,0.5,-0.99787,0.0,0.21105]
[1780407874197,55.99,68772.02,0.5,-0.99784,0.0,0.21327]
[1780407876174,55.99,68772.87,0.5,-0.99784,0.0,0.21356]
[1780407881351,55.99,68780.69,0.5,-0.99781,0.0,0.21631]
[1780407882206,55.99,68780.69,0.5,-0.99781,0.0,0.21631]
[1780407883213,55.99,68775.65,0.5,-0.99783,0.0,0.21454]
[1780407888249,55.99,68776.3,0.5,-0.99783,0.0,0.21477]
[1780407893283,55.99,68772.83,0.5,-0.99784,0.0,0.21355]
[1780407895296,55.99,68765.2,0.5,-0.99787,0.0,0.2109]
[1780407899324,55.99,68770.52,0.5,-0.99785,0.0,0.21274]
[1780407901494,55.99,68787.35,0.5,-0.99778,0.0,0.21868]
[1780407903360,55.99,68790.65,0.5,-0.99777,0.0,0.21986]
[1780407905383,55.99,68814.79,0.5,-0.99767,0.0,0.22867]
[1780407906389,55.99,68830.86,0.5,-0.9976,0.0,0.23471]
[1780407907399,55.99,68827.9,0.5,-0.99762,0.0,0.23359]
[1780407910422,55.99,68823.28,0.5,-0.99764,0.0,0.23184]
[1780407911570,55.99,68816.46,0.5,-0.99766,0.0,0.22929]
[1780407912434,55.99,68816.46,0.5,-0.99766,0.0,0.22929]
[1780407916472,55.99,68824.55,0.5,-0.99763,0.0,0.23232]
[1780407918482,55.99,68837.03,0.5,-0.99758,0.0,0.23706]
[1780407921655,55.99,68826.09,0.5,-0.99762,0.0,0.2329]
[1780407925532,55.99,68835.58,0.5,-0.99758,0.0,0.23651]
[1780407926539,55.99,68835.48,0.5,-0.99758,0.0,0.23647]
[1780407929560,55.99,68826.34,0.5,-0.99762,0.0,0.233]
[1780407930565,55.99,68821.04,0.5,-0.99764,0.0,0.231]
[1780407931729,55.99,68809.14,0.5,-0.9977,0.0,0.22564]
[1780407932582,55.99,68809.0,0.5,-0.9977,0.0,0.22559]
[1780407935611,55.99,68825.9,0.5,-0.99763,0.0,0.23187]
[1780407936617,55.99,68834.0,0.5,-0.9976,0.0,0.23493]
[1780407941798,55.99,68832.71,0.5,-0.9976,0.0,0.23444]
[1780407944687,55.99,68841.26,0.5,-0.99757,0.0,0.23771]
[1780407945693,55.99,68848.51,0.5,-0.99754,0.0,0.24051]
[1780407947706,55.99,68840.65,0.5,-0.99757,0.0,0.23747]
[1780407950728,55.99,68853.95,0.5,-0.99751,0.0,0.24262]
[1780407951901,55.99,68863.21,0.5,-0.99747,0.0,0.24627]
[1780407952745,55.99,68862.61,0.5,-0.99747,0.0,0.24603]
[1780407953751,55.99,68850.64,0.5,-0.99753,0.0,0.24133]
[1780407958787,55.99,68842.73,0.5,-0.99756,0.0,0.23827]
[1780407959793,55.99,68839.31,0.5,-0.99758,0.0,0.23696]
[1780407961970,55.99,68850.17,0.5,-0.99753,0.0,0.24115]
[1780407962815,55.99,68849.98,0.5,-0.99753,0.0,0.24108]
[1780407964828,55.99,68857.07,0.5,-0.9975,0.0,0.24385]
[1780407965840,55.99,68856.63,0.5,-0.9975,0.0,0.24367]
[1780407967850,55.99,68851.05,0.5,-0.99753,0.0,0.24149]
[1780407970871,55.99,68847.38,0.5,-0.99754,0.0,0.24007]
[1780407974899,55.99,68834.41,0.5,-0.9976,0.0,0.23509]
[1780407975907,55.99,68829.57,0.5,-0.99762,0.0,0.23325]
[1780407976913,55.99,68819.8,0.5,-0.99766,0.0,0.22959]
[1780407977923,55.99,68820.41,0.5,-0.99766,0.0,0.22981]
[1780407982957,55.99,68812.68,0.5,-0.99769,0.0,0.22695]
[1780407983964,55.99,68803.31,0.5,-0.99773,0.0,0.22351]
[1780407984972,55.99,68801.16,0.5,-0.99774,0.0,0.22273]
[1780407990014,55.99,68799.15,0.5,-0.99774,0.0,0.222]
[1780407995044,55.99,68791.11,0.5,-0.99779,0.0,0.21819]
[1780407998063,55.99,68789.68,0.5,-0.99779,0.0,0.21768]
[1780408002252,55.99,68780.82,0.5,-0.99783,0.0,0.21455]
[1780408004105,55.99,68781.41,0.5,-0.99782,0.0,0.21476]
[1780408006118,55.99,68786.56,0.5,-0.9978,0.0,0.21658]
[1780408011154,55.99,68787.32,0.5,-0.9978,0.0,0.21684]
[1780408012322,55.99,68781.62,0.5,-0.99782,0.0,0.21483]
[1780408014175,55.99,68777.01,0.5,-0.99784,0.0,0.21321]
[1780408016188,55.99,68775.68,0.5,-0.99785,0.0,0.21275]
[1780408021224,55.99,68780.15,0.5,-0.99783,0.0,0.21431]
[1780408022394,55.99,68785.87,0.5,-0.99781,0.0,0.21633]
[1780408024244,55.99,68786.56,0.5,-0.9978,0.0,0.21658]
[1780408029280,55.99,68776.3,0.5,-0.99784,0.0,0.21297]
[1780408030287,55.99,68773.16,0.5,-0.99786,0.0,0.21187]
[1780408032468,55.99,68780.54,0.5,-0.99783,0.0,0.21445]
[1780408034319,55.99,68783.24,0.5,-0.99782,0.0,0.2154]
[1780408035323,55.99,68788.92,0.5,-0.99779,0.0,0.21741]
[1780408036330,55.99,68790.38,0.5,-0.99779,0.0,0.21793]
[1780408041365,55.99,68786.06,0.5,-0.9978,0.0,0.2164]
[1780408042540,55.99,68776.21,0.5,-0.99784,0.0,0.21293]
[1780408048425,55.99,68763.46,0.5,-0.99789,0.0,0.20852]
[1780408049433,55.99,68761.47,0.5,-0.9979,0.0,0.20784]
[1780408054473,55.99,68763.32,0.5,-0.9979,0.0,0.20759]
[1780408055478,55.99,68769.63,0.5,-0.99788,0.0,0.20976]
[1780408056486,55.99,68770.2,0.5,-0.99788,0.0,0.20995]
[1780408058498,55.99,68764.88,0.5,-0.9979,0.0,0.20813]
[1780408061519,55.99,68772.5,0.5,-0.99787,0.0,0.21075]
[1780408062683,55.99,68768.76,0.5,-0.99788,0.0,0.20946]
[1780408067564,55.99,68765.07,0.5,-0.99789,0.0,0.20819]
[1780408069585,55.99,68771.23,0.5,-0.99787,0.0,0.21031]
[1780408070585,55.99,68785.97,0.5,-0.99781,0.0,0.21546]
[1780408071592,55.99,68796.18,0.5,-0.99777,0.0,0.21909]
[1780408074611,55.99,68790.89,0.5,-0.99779,0.0,0.2172]
[1780408077641,55.99,68785.89,0.5,-0.99781,0.0,0.21543]
[1780408079655,55.99,68797.41,0.5,-0.99777,0.0,0.21953]
[1780408082825,55.99,68791.31,0.5,-0.99779,0.0,0.21735]
[1780408084689,55.99,68787.18,0.5,-0.99781,0.0,0.21589]
[1780408085702,55.99,68780.48,0.5,-0.99784,0.0,0.21353]
[1780408087712,55.99,68771.77,0.5,-0.99787,0.0,0.2105]
[1780408092898,55.99,68776.68,0.5,-0.99785,0.0,0.2122]
[1780408093756,55.99,68776.68,0.5,-0.99785,0.0,0.2122]
[1780408095771,55.99,68784.13,0.5,-0.99782,0.0,0.21481]
[1780408097785,55.99,68789.91,0.5,-0.9978,0.0,0.21685]
[1780408098791,55.99,68800.06,0.5,-0.99776,0.0,0.22048]
[1780408103826,55.99,68804.36,0.5,-0.99774,0.0,0.22203]
[1780408104833,55.99,68810.7,0.5,-0.99772,0.0,0.22434]
[1780408107854,55.99,68819.63,0.5,-0.99768,0.0,0.22763]
[1780408110875,55.99,68824.76,0.5,-0.99766,0.0,0.22953]
[1780408111881,55.99,68829.52,0.5,-0.99765,0.0,0.23035]
[1780408116918,55.99,68825.25,0.5,-0.99767,0.0,0.22876]
[1780408121952,55.99,68826.21,0.5,-0.99766,0.0,0.22912]
[1780408125998,55.99,68813.99,0.5,-0.99771,0.0,0.22461]
[1780408127001,55.99,68811.37,0.5,-0.99772,0.0,0.22365]
[1780408129017,55.99,68807.98,0.5,-0.99774,0.0,0.22242]
[1780408131030,55.99,68800.52,0.5,-0.99777,0.0,0.21972]
[1780408131337,55.99,68800.52,0.5,-0.99777,0.0,0.21972]
[1780408132037,55.99,68798.57,0.5,-0.99777,0.0,0.21902]
[1780408132469,55.99,68798.57,0.5,-0.99777,0.0,0.21902]
[1780408136068,55.99,68792.16,0.5,-0.9978,0.0,0.21674]
[1780408138080,55.99,68797.58,0.5,-0.99778,0.0,0.21867]
[1780408143114,55.99,68787.02,0.5,-0.99782,0.0,0.21492]
[1780408144122,55.99,68785.47,0.5,-0.99783,0.0,0.21438]
[1780408147143,55.99,68770.11,0.5,-0.99788,0.0,0.20904]
[1780408148150,55.99,68768.37,0.5,-0.99789,0.0,0.20844]
[1780408150166,55.99,68759.58,0.5,-0.99792,0.0,0.20544]
[1780408151173,55.99,68745.1,0.5,-0.99798,0.0,0.20059]
[1780408152180,55.99,68735.54,0.5,-0.99801,0.0,0.19744]
[1780408153187,55.99,68735.73,0.5,-0.99801,0.0,0.1975]
[1780408157215,55.99,68733.44,0.5,-0.99802,0.0,0.19675]
[1780408159230,55.99,68739.43,0.5,-0.998,0.0,0.19872]
[1780408160236,55.99,68746.17,0.5,-0.99797,0.0,0.20094]
[1780408161242,55.99,68745.94,0.5,-0.99797,0.0,0.20087]
[1780408165270,55.99,68737.27,0.5,-0.99801,0.0,0.19801]
[1780408167284,55.99,68745.49,0.5,-0.99798,0.0,0.20072]
[1780408168292,55.99,68746.94,0.5,-0.99797,0.0,0.2012]
[1780408171312,55.99,68733.03,0.5,-0.99803,0.0,0.19578]
[1780408172320,55.99,68729.52,0.5,-0.99804,0.0,0.19464]
[1780408176352,55.99,68723.5,0.5,-0.99806,0.0,0.1927]
[1780408177357,55.99,68728.1,0.5,-0.99805,0.0,0.19418]
[1780408179374,55.99,68733.16,0.5,-0.99803,0.0,0.19582]
[1780408180378,55.99,68738.97,0.5,-0.99801,0.0,0.19771]
[1780408181406,55.99,68742.19,0.5,-0.998,0.0,0.19877]
[1780408182396,55.99,68749.13,0.5,-0.99797,0.0,0.20107]
[1780408183543,55.99,68768.44,0.5,-0.9979,0.0,0.20758]
[1780408184409,55.99,68768.55,0.5,-0.9979,0.0,0.20762]
[1780408185416,55.99,68773.15,0.5,-0.99788,0.0,0.20919]
[1780408187435,55.99,68775.45,0.5,-0.99787,0.0,0.20999]
[1780408192470,55.99,68771.12,0.5,-0.99789,0.0,0.2085]
[1780408197504,55.99,68776.34,0.5,-0.99787,0.0,0.21029]
[1780408198513,55.99,68778.83,0.5,-0.99786,0.0,0.21116]
[1780408202544,55.99,68772.66,0.5,-0.99788,0.0,0.20903]
[1780408206570,55.99,68780.61,0.5,-0.99785,0.0,0.21178]
[1780408211611,55.99,68776.06,0.5,-0.99787,0.0,0.2102]
[1780408216652,55.99,68780.33,0.5,-0.99785,0.0,0.21168]
[1780408219674,55.99,68769.65,0.5,-0.9979,0.0,0.20799]
[1780408220678,55.99,68766.55,0.5,-0.99791,0.0,0.20693]
[1780408223832,55.99,68774.07,0.5,-0.99788,0.0,0.20951]
[1780408225711,55.99,68773.71,0.5,-0.99788,0.0,0.20939]
[1780408230747,55.99,68764.96,0.5,-0.99791,0.0,0.20639]
[1780408232767,55.99,68763.63,0.5,-0.99793,0.0,0.20506]
[1780408233904,55.99,68778.5,0.5,-0.99787,0.0,0.21015]
[1780408234776,55.99,68778.5,0.5,-0.99787,0.0,0.21015]
[1780408235786,55.99,68777.79,0.5,-0.99787,0.0,0.2099]
[1780408236790,55.99,68771.88,0.5,-0.9979,0.0,0.20787]
[1780408237797,55.99,68768.75,0.5,-0.99791,0.0,0.2068]
[1780408239811,55.99,68755.54,0.5,-0.99796,0.0,0.20234]
[1780408240821,55.99,68743.95,0.5,-0.998,0.0,0.1985]
[1780408241825,55.99,68741.35,0.5,-0.99801,0.0,0.19764]
[1780408242832,55.99,68734.33,0.5,-0.99803,0.0,0.19536]
[1780408243977,55.99,68737.32,0.5,-0.99802,0.0,0.19633]
[1780408247874,55.99,68741.05,0.5,-0.99801,0.0,0.19755]
[1780408252901,55.99,68740.15,0.5,-0.99801,0.0,0.19725]
[1780408254062,55.99,68745.39,0.5,-0.99799,0.0,0.19897]
[1780408258946,55.99,68746.91,0.5,-0.99799,0.0,0.19947]
[1780408262973,55.99,68738.87,0.5,-0.99802,0.0,0.19683]
[1780408264138,55.99,68723.45,0.5,-0.99807,0.0,0.19185]
[1780408270026,55.99,68721.61,0.5,-0.99808,0.0,0.19127]
[1780408272047,55.99,68712.51,0.5,-0.99811,0.0,0.18839]
[1780408273051,55.99,68709.55,0.5,-0.99812,0.0,0.18746]
[1780408274208,55.99,68703.04,0.5,-0.99814,0.0,0.18543]
[1780408275065,55.99,68703.02,0.5,-0.99814,0.0,0.18543]
[1780408277098,55.99,68711.13,0.5,-0.99811,0.0,0.18795]
[1780408279104,55.99,68701.08,0.5,-0.99815,0.0,0.18483]
[1780408280107,55.99,68702.69,0.5,-0.99814,0.0,0.18532]
[1780408282120,55.99,68695.18,0.5,-0.99817,0.0,0.18301]
[1780408283137,55.99,68690.31,0.5,-0.99818,0.0,0.18152]
[1780408284282,55.99,68683.11,0.5,-0.99821,0.0,0.17934]
[1780408286153,55.99,68691.65,0.5,-0.99818,0.0,0.18193]
[1780408287159,55.99,68692.0,0.5,-0.99818,0.0,0.18204]
[1780408289172,55.99,68701.06,0.5,-0.99815,0.0,0.18482]
[1780408291185,55.99,68702.75,0.5,-0.99815,0.0,0.18454]
[1780408296226,55.99,68702.09,0.5,-0.99815,0.0,0.18433]
[1780408300247,55.99,68696.39,0.5,-0.99817,0.0,0.18258]
[1780408305282,55.99,68694.06,0.5,-0.99818,0.0,0.18187]
[1780408310317,55.99,68691.01,0.5,-0.99819,0.0,0.18094]
[1780408315353,55.99,68692.33,0.5,-0.99819,0.0,0.18134]
[1780408320389,55.99,68692.47,0.5,-0.99819,0.0,0.18139]
[1780408325424,55.99,68692.14,0.5,-0.99819,0.0,0.18129]
[1780408326431,55.99,68698.29,0.5,-0.99817,0.0,0.18316]
[1780408327438,55.99,68700.06,0.5,-0.99816,0.0,0.18371]
[1780408329452,55.99,68707.87,0.5,-0.99813,0.0,0.18612]
[1780408330459,55.99,68710.05,0.5,-0.99813,0.0,0.1868]
[1780408332474,55.99,68703.71,0.5,-0.99815,0.0,0.18483]
[1780408334634,55.99,68697.93,0.5,-0.99817,0.0,0.18305]
[1780408340531,55.99,68702.89,0.5,-0.99815,0.0,0.18458]
[1780408345565,55.99,68700.23,0.5,-0.99816,0.0,0.18376]
[1780408347582,55.99,68682.4,0.5,-0.99822,0.0,0.17835]
[1780408348589,55.99,68675.61,0.5,-0.99824,0.0,0.17632]
[1780408351614,55.99,68668.79,0.5,-0.99827,0.0,0.17354]
[1780408356644,55.99,68669.58,0.5,-0.99827,0.0,0.17377]
[1780408359667,55.99,68680.64,0.5,-0.99823,0.0,0.17704]
[1780408360674,55.99,68686.99,0.5,-0.99821,0.0,0.17894]
[1780408361683,55.99,68689.06,0.5,-0.9982,0.0,0.17956]
[1780408362689,55.99,68670.3,0.5,-0.99827,0.0,0.17398]
[1780408363695,55.99,68670.45,0.5,-0.99826,0.0,0.17403]
[1780408368730,55.99,68675.78,0.5,-0.99825,0.0,0.1756]
[1780408373764,55.99,68675.32,0.5,-0.99825,0.0,0.17546]
[1780408377794,55.99,68681.22,0.5,-0.99823,0.0,0.17721]
[1780408378800,55.99,68679.73,0.5,-0.99823,0.0,0.17677]
[1780408383835,55.99,68685.45,0.5,-0.99822,0.0,0.17848]
[1780408384996,55.99,68693.33,0.5,-0.99819,0.0,0.18085]
[1780408386856,55.99,68698.17,0.5,-0.99817,0.0,0.18233]
[1780408387864,55.99,68699.19,0.5,-0.99817,0.0,0.18264]
[1780408389882,55.99,68715.46,0.5,-0.99812,0.0,0.18768]
[1780408390892,55.99,68712.44,0.5,-0.99813,0.0,0.18673]
[1780408392903,55.99,68705.0,0.5,-0.99815,0.0,0.18442]
[1780408393913,55.99,68705.46,0.5,-0.99815,0.0,0.18457]
[1780408395069,55.99,68694.36,0.5,-0.99819,0.0,0.18117]
[1780408396930,55.99,68694.55,0.5,-0.99819,0.0,0.18122]
[1780408398945,55.99,68700.4,0.5,-0.99817,0.0,0.18301]
[1780408400959,55.99,68686.86,0.5,-0.99821,0.0,0.1789]
[1780408401967,55.99,68687.05,0.5,-0.99821,0.0,0.17896]
[1780408407001,55.99,68686.11,0.5,-0.99821,0.0,0.17867]
[1780408411036,55.99,68696.5,0.5,-0.99819,0.0,0.18102]
[1780408412044,55.99,68696.78,0.5,-0.99819,0.0,0.18111]
[1780408413049,55.99,68702.3,0.5,-0.99817,0.0,0.18279]
[1780408414056,55.99,68698.84,0.5,-0.99818,0.0,0.18173]
[1780408417077,55.99,68692.98,0.5,-0.9982,0.0,0.17995]
[1780408422113,55.99,68693.93,0.5,-0.9982,0.0,0.18024]
[1780408427177,55.99,68702.96,0.5,-0.99817,0.0,0.18299]
[1780408428180,55.99,68694.43,0.5,-0.99819,0.0,0.18039]
[1780408430188,55.99,68704.03,0.5,-0.99816,0.0,0.18332]
[1780408431195,55.99,68706.87,0.5,-0.99815,0.0,0.1842]
[1780408433208,55.99,68714.13,0.5,-0.99813,0.0,0.18645]
[1780408438243,55.99,68712.59,0.5,-0.99813,0.0,0.18597]
[1780408440258,55.99,68706.72,0.5,-0.99815,0.0,0.18415]
[1780408442289,55.99,68694.04,0.5,-0.9982,0.0,0.18027]
[1780408443292,55.99,68687.11,0.5,-0.99822,0.0,0.17819]
[1780408444290,55.99,68685.62,0.5,-0.99822,0.0,0.17774]
[1780408449328,55.99,68680.3,0.5,-0.99824,0.0,0.17616]
[1780408452352,55.99,68673.46,0.5,-0.99826,0.0,0.17414]
[1780408457388,55.99,68670.26,0.5,-0.99827,0.0,0.1732]
[1780408462422,55.99,68670.26,0.5,-0.99827,0.0,0.1732]
[1780408465595,55.99,68680.62,0.5,-0.99824,0.0,0.17625]
[1780408467458,55.99,68688.92,0.5,-0.99821,0.0,0.17873]
[1780408468463,55.99,68689.15,0.5,-0.99821,0.0,0.1788]
[1780408470478,55.99,68697.87,0.5,-0.99818,0.0,0.18144]
[1780408471485,55.99,68699.49,0.5,-0.99819,0.0,0.18113]
[1780408476521,55.99,68700.13,0.5,-0.99818,0.0,0.18133]
[1780408479543,55.99,68693.91,0.5,-0.9982,0.0,0.17944]
[1780408480549,55.99,68692.0,0.5,-0.99821,0.0,0.17887]
[1780408484578,55.99,68689.44,0.5,-0.99822,0.0,0.1781]
[1780408486592,55.99,68696.17,0.5,-0.9982,0.0,0.18013]
[1780408490619,55.99,68698.2,0.5,-0.99819,0.0,0.18074]
[1780408493642,55.99,68694.62,0.5,-0.9982,0.0,0.17966]
[1780408495809,55.99,68687.99,0.5,-0.99822,0.0,0.17767]
[1780408499683,55.99,68685.55,0.5,-0.99823,0.0,0.17694]
[1780408502706,55.99,68675.15,0.5,-0.99826,0.0,0.17386]
[1780408503710,55.99,68679.43,0.5,-0.99825,0.0,0.17512]
[1780408504721,55.99,68675.97,0.5,-0.99826,0.0,0.1741]
[1780408509756,55.99,68682.52,0.5,-0.99824,0.0,0.17604]
[1780408510771,55.99,68684.5,0.5,-0.99823,0.0,0.17663]
[1780408514794,55.99,68695.96,0.5,-0.9982,0.0,0.18006]
[1780408515952,55.99,68701.88,0.5,-0.99818,0.0,0.18186]
[1780408516808,55.99,68702.06,0.5,-0.99818,0.0,0.18192]
[1780408518824,55.99,68708.11,0.5,-0.99816,0.0,0.18377]
[1780408523858,55.99,68701.51,0.5,-0.99818,0.0,0.18175]
[1780408524866,55.99,68700.19,0.5,-0.99818,0.0,0.18135]
[1780408529920,55.99,68694.77,0.5,-0.9982,0.0,0.1797]
[1780408530923,55.99,68689.55,0.5,-0.99822,0.0,0.17813]
[1780408531931,55.99,68689.08,0.5,-0.99823,0.0,0.17721]
[1780408536964,55.99,68685.92,0.5,-0.99824,0.0,0.17627]
[1780408537972,55.99,68691.1,0.5,-0.99822,0.0,0.17781]
[1780408538979,55.99,68691.06,0.5,-0.99822,0.0,0.1778]
[1780408544017,55.99,68692.64,0.5,-0.99822,0.0,0.17827]
[1780408546168,55.99,68686.5,0.5,-0.99824,0.0,0.17644]
[1780408549052,55.99,68680.97,0.5,-0.99825,0.0,0.1748]
[1780408551065,55.99,68686.29,0.5,-0.99824,0.0,0.17638]
[1780408552072,55.99,68688.95,0.5,-0.99823,0.0,0.17717]
[1780408556237,55.99,68692.65,0.5,-0.99822,0.0,0.17828]
[1780408562158,55.99,68679.34,0.5,-0.99826,0.0,0.17432]
[1780408563154,55.99,68673.36,0.5,-0.99828,0.0,0.17257]
[1780408564160,55.99,68677.82,0.5,-0.99826,0.0,0.17388]
[1780408565166,55.99,68675.75,0.5,-0.99827,0.0,0.17327]
[1780408569195,55.99,68670.52,0.5,-0.99829,0.0,0.17175]
[1780408574231,55.99,68672.04,0.5,-0.99828,0.0,0.17219]
[1780408579267,55.99,68672.57,0.5,-0.99828,0.0,0.17234]
[1780408580272,55.99,68683.41,0.5,-0.99825,0.0,0.17552]
[1780408581281,55.99,68690.4,0.5,-0.99822,0.0,0.1776]
[1780408582288,55.99,68692.7,0.5,-0.99822,0.0,0.17829]
[1780408587320,55.99,68694.44,0.5,-0.99821,0.0,0.17881]
[1780408589336,55.99,68699.4,0.5,-0.99819,0.0,0.18031]
[1780408594374,55.99,68713.62,0.5,-0.99815,0.0,0.18386]
[1780408595387,55.99,68717.72,0.5,-0.99814,0.0,0.18513]
[1780408596518,55.99,68707.42,0.5,-0.99817,0.0,0.18196]
[1780408599410,55.99,68705.9,0.5,-0.99818,0.0,0.18149]
[1780408601425,55.99,68713.3,0.5,-0.99816,0.0,0.18376]
[1780408603438,55.99,68708.0,0.5,-0.99817,0.0,0.18213]
[1780408605452,55.99,68702.44,0.5,-0.99819,0.0,0.18044]
[1780408610487,55.99,68712.34,0.5,-0.99816,0.0,0.18346]
[1780408614514,55.99,68722.33,0.5,-0.99812,0.0,0.18656]
[1780408619551,55.99,68722.81,0.5,-0.99812,0.0,0.18671]
[1780408624586,55.99,68720.08,0.5,-0.99813,0.0,0.18586]
[1780408629628,55.99,68718.4,0.5,-0.99814,0.0,0.18534]
[1780408630632,55.99,68706.39,0.5,-0.99818,0.0,0.18164]
[1780408632645,55.99,68711.52,0.5,-0.99816,0.0,0.18321]
[1780408636802,55.99,68704.67,0.5,-0.99818,0.0,0.18112]
[1780408638687,55.99,68699.37,0.5,-0.9982,0.0,0.17951]
[1780408639696,55.99,68697.45,0.5,-0.99821,0.0,0.17893]
[1780408640702,55.99,68691.34,0.5,-0.99823,0.0,0.1771]
[1780408641709,55.99,68686.83,0.5,-0.99824,0.0,0.17576]
[1780408644729,55.99,68681.69,0.5,-0.99826,0.0,0.17424]
[1780408646743,55.99,68680.89,0.5,-0.99826,0.0,0.17401]
[1780408651778,55.99,68678.59,0.5,-0.99828,0.0,0.17256]
[1780408656814,55.99,68679.79,0.5,-0.99827,0.0,0.17291]
[1780408661849,55.99,68677.24,0.5,-0.99828,0.0,0.17217]
[1780408665877,55.99,68680.53,0.5,-0.99827,0.0,0.17313]
[1780408670913,55.99,68679.36,0.5,-0.99827,0.0,0.17279]
[1780408672930,55.99,68675.05,0.5,-0.99829,0.0,0.17153]
[1780408677961,55.99,68678.99,0.5,-0.99828,0.0,0.17268]
[1780408682998,55.99,68673.19,0.5,-0.99829,0.0,0.17099]
[1780408685010,55.99,68668.68,0.5,-0.99831,0.0,0.16969]
[1780408690047,55.99,68673.35,0.5,-0.99829,0.0,0.17104]
[1780408695084,55.99,68669.23,0.5,-0.99831,0.0,0.16985]
[1780408697232,55.99,68660.6,0.5,-0.99833,0.0,0.16738]
[1780408699111,55.99,68655.14,0.5,-0.99835,0.0,0.16584]
[1780408700119,55.99,68659.64,0.5,-0.99834,0.0,0.16711]
[1780408703138,55.99,68657.56,0.5,-0.99834,0.0,0.16652]
[1780408705153,55.99,68652.34,0.5,-0.99836,0.0,0.16505]
[1780408710188,55.99,68653.63,0.5,-0.99835,0.0,0.16541]
[1780408713210,55.99,68658.41,0.5,-0.99835,0.0,0.16602]
[1780408718244,55.99,68654.59,0.5,-0.99836,0.0,0.16494]
[1780408723278,56.01,68655.16,0.5,-0.99835,0.0,0.16556]
[1780408728316,56.04,68656.38,0.5,-0.99834,0.0,0.16668]
[1780408732343,56.06,68653.86,0.5,-0.99834,0.0,0.16658]
[1780408737515,56.1,68655.41,0.5,-0.99833,0.0,0.16795]
[1780408740399,56.11,68649.11,0.5,-0.99834,0.0,0.16647]
[1780408743420,56.12,68647.42,0.5,-0.99835,0.0,0.16615]
[1780408747584,56.12,68649.59,0.5,-0.99834,0.0,0.16676]
[1780408748456,56.12,68649.55,0.5,-0.99834,0.0,0.16675]
[1780408753493,56.12,68649.19,0.5,-0.99834,0.0,0.16665]
[1780408756513,56.12,68654.94,0.5,-0.99832,0.0,0.16828]
[1780408761547,56.12,68651.63,0.5,-0.99833,0.0,0.16734]
[1780408766583,56.12,68650.71,0.5,-0.99834,0.0,0.16708]
[1780408767731,56.12,68664.08,0.5,-0.99829,0.0,0.1709]
[1780408768598,56.12,68664.25,0.5,-0.99829,0.0,0.17095]
[1780408770612,56.12,68657.83,0.5,-0.99831,0.0,0.16911]
[1780408772625,56.12,68663.51,0.5,-0.9983,0.0,0.16998]
[1780408777808,56.12,68683.01,0.5,-0.99824,0.0,0.17567]
[1780408778667,56.12,68682.86,0.5,-0.99824,0.0,0.17562]
[1780408780682,56.12,68695.24,0.5,-0.9982,0.0,0.17932]
[1780408782716,56.12,68683.5,0.5,-0.99824,0.0,0.17581]
[1780408783722,56.12,68696.99,0.5,-0.9982,0.0,0.17985]
[1780408784740,56.12,68705.24,0.5,-0.99817,0.0,0.18235]
[1780408786745,56.12,68710.72,0.5,-0.99815,0.0,0.18404]
[1780408791779,56.12,68704.91,0.5,-0.99817,0.0,0.18225]
[1780408792787,56.12,68698.65,0.5,-0.99819,0.0,0.18035]
[1780408796820,56.12,68692.44,0.5,-0.99821,0.0,0.17848]
[1780408797968,56.12,68685.54,0.5,-0.99823,0.0,0.17642]
[1780408798828,56.12,68685.43,0.5,-0.99823,0.0,0.17638]
[1780408799837,56.12,68686.45,0.5,-0.99823,0.0,0.17669]
[1780408801866,56.12,68706.38,0.5,-0.99816,0.0,0.1827]
[1780408802877,56.12,68684.12,0.5,-0.99824,0.0,0.17599]
[1780408803894,56.12,68683.69,0.5,-0.99824,0.0,0.17587]
[1780408804889,56.12,68660.04,0.5,-0.99831,0.0,0.16898]
[1780408805896,56.12,68656.99,0.5,-0.99832,0.0,0.16811]
[1780408806911,56.12,68671.76,0.5,-0.99828,0.0,0.17236]
[1780408807909,56.12,68681.59,0.5,-0.99825,0.0,0.17525]
[1780408808917,56.12,68672.04,0.5,-0.99828,0.0,0.17245]
[1780408810930,56.12,68677.57,0.5,-0.99826,0.0,0.17406]
[1780408811938,56.12,68683.43,0.5,-0.99824,0.0,0.17579]
[1780408812945,56.12,68678.2,0.5,-0.99826,0.0,0.17425]
[1780408813951,56.12,68674.13,0.5,-0.99827,0.0,0.17305]
[1780408815965,56.12,68667.64,0.5,-0.99829,0.0,0.17117]
[1780408817981,56.12,68655.52,0.5,-0.99833,0.0,0.16769]
[1780408819993,56.12,68655.4,0.5,-0.99833,0.0,0.16766]
[1780408823015,56.12,68645.95,0.5,-0.99836,0.0,0.16499]
[1780408824027,56.12,68639.13,0.5,-0.99838,0.0,0.16309]
[1780408825034,56.12,68637.34,0.5,-0.99838,0.0,0.1626]
[1780408826041,56.12,68630.74,0.5,-0.9984,0.0,0.16078]
[1780408827050,56.12,68628.71,0.5,-0.99841,0.0,0.16022]
[1780408828056,56.12,68623.58,0.5,-0.99842,0.0,0.15883]
[1780408829066,56.12,68619.86,0.5,-0.99843,0.0,0.15782]
[1780408834098,56.12,68620.67,0.5,-0.99844,0.0,0.15733]
[1780408839132,56.12,68617.76,0.5,-0.99845,0.0,0.15656]
[1780408841146,56.12,68611.53,0.5,-0.99846,0.0,0.15498]
[1780408843160,56.12,68622.52,0.5,-0.99843,0.0,0.15793]
[1780408844166,56.12,68625.88,0.5,-0.99842,0.0,0.15884]
[1780408847189,56.12,68629.68,0.5,-0.99841,0.0,0.15987]
[1780408849204,56.12,68631.25,0.5,-0.99841,0.0,0.1603]
[1780408851217,56.12,68622.35,0.5,-0.99843,0.0,0.15788]
[1780408852224,56.12,68616.74,0.5,-0.99845,0.0,0.15638]
[1780408853233,56.12,68618.42,0.5,-0.99844,0.0,0.15683]
[1780408854238,56.12,68624.47,0.5,-0.99843,0.0,0.15846]
[1780408855244,56.12,68629.57,0.5,-0.99841,0.0,0.15985]
[1780408856251,56.12,68631.42,0.5,-0.99841,0.0,0.16035]
[1780408858423,56.12,68638.77,0.5,-0.99838,0.0,0.16237]
[1780408860293,56.12,68637.27,0.5,-0.99839,0.0,0.16196]
[1780408861301,56.12,68627.93,0.5,-0.99842,0.0,0.1594]
[1780408862305,56.12,68601.98,0.5,-0.99849,0.0,0.15248]
[1780408863314,56.12,68601.59,0.5,-0.99849,0.0,0.15239]
[1780408864315,56.12,68595.24,0.5,-0.99851,0.0,0.15075]
[1780408865355,56.12,68602.47,0.5,-0.99849,0.0,0.15265]
[1780408866355,56.13,68600.97,0.5,-0.99849,0.0,0.15227]
[1780408867353,56.13,68582.79,0.5,-0.99854,0.0,0.1476]
[1780408868512,56.13,68575.65,0.5,-0.99856,0.0,0.14581]
[1780408869367,56.13,68575.65,0.5,-0.99856,0.0,0.14584]
[1780408871387,56.13,68567.74,0.5,-0.99858,0.0,0.14392]
[1780408873405,56.13,68572.9,0.5,-0.99857,0.0,0.14527]
[1780408875418,56.14,68575.98,0.5,-0.99856,0.0,0.14609]
[1780408880453,56.14,68574.54,0.5,-0.99856,0.0,0.14587]
[1780408882468,56.14,68561.86,0.5,-0.9986,0.0,0.14276]
[1780408883473,56.14,68561.55,0.5,-0.9986,0.0,0.14272]
[1780408885489,56.15,68572.86,0.5,-0.99857,0.0,0.1456]
[1780408886495,56.15,68575.04,0.5,-0.99856,0.0,0.14618]
[1780408888652,56.15,68578.11,0.5,-0.99855,0.0,0.14703]
[1780408892538,56.16,68593.91,0.5,-0.99851,0.0,0.15046]
[1780408893545,56.16,68598.74,0.5,-0.9985,0.0,0.15189]
[1780408894558,56.16,68583.16,0.5,-0.99854,0.0,0.14789]
[1780408895558,56.16,68575.83,0.5,-0.99856,0.0,0.14606]
[1780408896565,56.17,68570.35,0.5,-0.99857,0.0,0.14472]
[1780408897574,56.17,68568.96,0.5,-0.99858,0.0,0.1444]
[1780408898724,56.17,68576.5,0.5,-0.99856,0.0,0.14635]
[1780408904623,56.18,68578.42,0.5,-0.99855,0.0,0.14697]
[1780408908793,56.41,68587.28,0.5,-0.99846,0.0,0.15493]
[1780408910663,56.47,68581.02,0.5,-0.99847,0.0,0.15471]
[1780408911670,56.53,68572.15,0.5,-0.99848,0.0,0.15382]
[1780408912683,56.65,68584.56,0.5,-0.99841,0.0,0.16001]
[1780408914691,56.77,68585.88,0.5,-0.99837,0.0,0.16333]
[1780408917713,56.95,68579.94,0.5,-0.99834,0.0,0.16618]
[1780408922761,57.18,68619.95,0.5,-0.99814,0.0,0.18407]
[1780408924771,57.3,68629.8,0.5,-0.99807,0.0,0.19038]
[1780408925784,57.36,68633.15,0.5,-0.99804,0.0,0.1931]
[1780408926783,57.42,68623.9,0.5,-0.99806,0.0,0.19186]
[1780408927795,57.43,68613.93,0.5,-0.99809,0.0,0.18893]
[1780408928949,57.44,68609.08,0.5,-0.9981,0.0,0.18776]
[1780408930814,57.5,68605.83,0.5,-0.9981,0.0,0.1884]
[1780408933834,57.57,68604.08,0.5,-0.99808,0.0,0.18984]
[1780408935847,57.58,68593.21,0.5,-0.99811,0.0,0.18683]
[1780408936855,57.64,68588.59,0.5,-0.99811,0.0,0.18705]
[1780408937862,57.7,68579.86,0.5,-0.99812,0.0,0.18601]
[1780408939019,57.82,68578.73,0.5,-0.99809,0.0,0.18892]
[1780408940884,57.82,68571.8,0.5,-0.99811,0.0,0.18697]
[1780408941891,57.83,68564.3,0.5,-0.99813,0.0,0.18486]
[1780408942899,57.84,68570.64,0.5,-0.99811,0.0,0.18694]
[1780408943908,57.84,68580.63,0.5,-0.99808,0.0,0.19017]
[1780408944912,57.85,68577.97,0.5,-0.99808,0.0,0.18951]
[1780408947932,57.92,68592.54,0.5,-0.99801,0.0,0.19605]
[1780408949137,57.93,68597.64,0.5,-0.99799,0.0,0.19802]
[1780408952969,57.95,68605.65,0.5,-0.99796,0.0,0.20024]
[1780408955989,57.97,68615.76,0.5,-0.99792,0.0,0.20405]
[1780408956996,57.97,68620.99,0.5,-0.9979,0.0,0.20594]
[1780408958004,57.98,68628.37,0.5,-0.99787,0.0,0.20857]
[1780408959211,57.99,68632.42,0.5,-0.99785,0.0,0.21028]
[1780408960025,58.05,68632.47,0.5,-0.99783,0.0,0.21207]
[1780408961035,58.06,68638.56,0.5,-0.99781,0.0,0.21432]
[1780408964076,58.07,68643.99,0.5,-0.99778,0.0,0.21655]
[1780408968082,58.09,68636.98,0.5,-0.9978,0.0,0.21487]
[1780408969090,58.1,68627.09,0.5,-0.99783,0.0,0.21169]
[1780408970096,58.16,68610.24,0.5,-0.99788,0.0,0.20798]
[1780408974130,58.19,68602.43,0.5,-0.9979,0.0,0.2061]
[1780408976144,58.25,68592.04,0.5,-0.99791,0.0,0.2046]
[1780408977151,58.26,68589.41,0.5,-0.99792,0.0,0.20391]
[1780408980173,58.33,68582.91,0.5,-0.99792,0.0,0.20386]
[1780408982186,58.4,68572.58,0.5,-0.99794,0.0,0.20239]
[1780408983193,58.45,68569.34,0.5,-0.99793,0.0,0.20305]
[1780408984210,58.51,68563.77,0.5,-0.99793,0.0,0.20296]
[1780408986216,58.53,68558.16,0.5,-0.99795,0.0,0.20149]
[1780408987222,58.53,68555.82,0.5,-0.99795,0.0,0.20091]
[1780408990245,58.55,68550.93,0.5,-0.99797,0.0,0.19986]
[1780408995278,58.57,68547.16,0.5,-0.99797,0.0,0.19934]
[1780408997293,58.65,68541.74,0.5,-0.99797,0.0,0.19964]
[1780408999504,58.65,68555.6,0.5,-0.99792,0.0,0.20409]
[1780409001321,58.65,68558.44,0.5,-0.99791,0.0,0.20501]
[1780409003336,58.65,68576.03,0.5,-0.99784,0.0,0.21081]
[1780409004345,58.65,68579.02,0.5,-0.99783,0.0,0.21181]
[1780409005351,58.65,68566.77,0.5,-0.99788,0.0,0.20774]
[1780409006358,58.65,68557.51,0.5,-0.99791,0.0,0.20471]
[1780409008372,58.65,68537.1,0.5,-0.99798,0.0,0.19817]
[1780409009586,58.65,68536.07,0.5,-0.99799,0.0,0.19784]
[1780409011393,58.66,68534.09,0.5,-0.998,0.0,0.19686]
[1780409016428,58.69,68535.04,0.5,-0.99798,0.0,0.198]
[1780409017435,58.7,68539.87,0.5,-0.99797,0.0,0.1997]
[1780409022471,58.73,68547.55,0.5,-0.99793,0.0,0.20302]
[1780409024486,58.79,68541.13,0.5,-0.99793,0.0,0.20282]
[1780409025494,58.8,68533.81,0.5,-0.99795,0.0,0.20064]
[1780409029726,58.82,68521.3,0.5,-0.99799,0.0,0.19736]
[1780409030545,58.83,68521.17,0.5,-0.99799,0.0,0.19749]
[1780409032546,58.84,68528.4,0.5,-0.99796,0.0,0.20011]
[1780409034562,58.85,68533.55,0.5,-0.99794,0.0,0.20209]
[1780409035565,58.86,68542.01,0.5,-0.99791,0.0,0.20499]
[1780409036594,58.87,68549.37,0.5,-0.99788,0.0,0.20757]
[1780409041609,59.11,68545.44,0.5,-0.99781,0.0,0.21341]
[1780409043624,59.23,68540.06,0.5,-0.99779,0.0,0.21512]
[1780409045638,59.35,68531.97,0.5,-0.99778,0.0,0.21592]
[1780409047653,59.36,68526.01,0.5,-0.9978,0.0,0.21427]
[1780409049871,59.37,68514.62,0.5,-0.99784,0.0,0.21084]
[1780409050673,59.43,68515.26,0.5,-0.99782,0.0,0.21279]
[1780409053693,59.45,68527.24,0.5,-0.99777,0.0,0.21734]
[1780409057722,59.47,68522.21,0.5,-0.99778,0.0,0.21635]
[1780409058728,59.48,68520.66,0.5,-0.99778,0.0,0.21601]
[1780409060744,59.48,68520.15,0.5,-0.99778,0.0,0.21601]
[1780409063764,59.5,68522.32,0.5,-0.99777,0.0,0.21728]
[1780409065777,59.51,68527.5,0.5,-0.99774,0.0,0.2194]
[1780409067793,59.53,68529.27,0.5,-0.99773,0.0,0.22036]
[1780409070015,59.54,68520.66,0.5,-0.99776,0.0,0.21779]
[1780409072829,59.56,68526.85,0.5,-0.99774,0.0,0.2195]
[1780409073835,59.56,68532.47,0.5,-0.99772,0.0,0.2216]
[1780409074842,59.57,68532.28,0.5,-0.99772,0.0,0.22172]
[1780409075850,59.57,68527.08,0.5,-0.99773,0.0,0.22012]
[1780409076856,59.58,68525.96,0.5,-0.99774,0.0,0.21991]
[1780409081896,59.61,68522.6,0.5,-0.99774,0.0,0.21967]
[1780409083915,59.62,68513.84,0.5,-0.99777,0.0,0.21705]
[1780409084916,59.63,68511.87,0.5,-0.99777,0.0,0.21657]
[1780409090168,59.66,68515.76,0.5,-0.99775,0.0,0.21877]
[1780409091966,59.67,68510.52,0.5,-0.99776,0.0,0.21736]
[1780409092975,59.68,68510.68,0.5,-0.99776,0.0,0.21759]
[1780409096005,59.69,68505.49,0.5,-0.99777,0.0,0.21637]
[1780409099018,59.71,68509.93,0.5,-0.99775,0.0,0.2184]
[1780409100236,59.72,68521.57,0.5,-0.99771,0.0,0.22256]
[1780409101032,59.72,68521.23,0.5,-0.9977,0.0,0.22262]
[1780409102039,59.73,68516.06,0.5,-0.99772,0.0,0.22103]
[1780409103046,59.74,68509.91,0.5,-0.99774,0.0,0.21911]
[1780409105112,59.75,68508.43,0.5,-0.99775,0.0,0.21897]
[1780409106117,59.75,68515.53,0.5,-0.99772,0.0,0.22157]
[1780409107123,59.75,68514.53,0.5,-0.99772,0.0,0.22122]
[1780409112161,59.75,68509.66,0.5,-0.99774,0.0,0.21956]
[1780409114175,59.75,68503.06,0.5,-0.99776,0.0,0.21733]
[1780409119219,59.75,68500.78,0.5,-0.99777,0.0,0.21656]
[1780409120387,59.75,68510.84,0.5,-0.99773,0.0,0.21997]
[1780409122236,59.75,68511.94,0.5,-0.99773,0.0,0.22034]
[1780409124249,59.75,68505.55,0.5,-0.99775,0.0,0.21817]
[1780409129285,59.75,68503.14,0.5,-0.99776,0.0,0.21736]
[1780409133314,59.75,68514.96,0.5,-0.99773,0.0,0.22043]
[1780409138348,59.75,68522.92,0.5,-0.9977,0.0,0.22316]
[1780409140366,59.75,68529.76,0.5,-0.99767,0.0,0.22553]
[1780409142377,59.75,68540.46,0.5,-0.99763,0.0,0.22929]
[1780409145400,59.75,68545.49,0.5,-0.99761,0.0,0.23107]
[1780409148423,59.75,68553.41,0.5,-0.99758,0.0,0.2339]
[1780409152451,59.75,68559.06,0.5,-0.99755,0.0,0.23594]
[1780409153458,59.75,68552.28,0.5,-0.99758,0.0,0.23349]
[1780409154464,59.75,68545.61,0.5,-0.99761,0.0,0.23111]
[1780409156482,59.75,68555.03,0.5,-0.99757,0.0,0.23448]
[1780409157486,59.75,68560.77,0.5,-0.99755,0.0,0.23655]
[1780409158494,59.75,68565.96,0.5,-0.99752,0.0,0.23844]
[1780409163531,59.75,68573.49,0.5,-0.99749,0.0,0.24121]
[1780409164541,59.75,68579.58,0.5,-0.99747,0.0,0.24346]
[1780409165545,59.75,68568.57,0.5,-0.99751,0.0,0.2394]
[1780409168564,59.75,68558.64,0.5,-0.99755,0.0,0.23578]
[1780409170751,59.75,68571.72,0.5,-0.9975,0.0,0.24056]
[1780409172595,59.75,68561.77,0.5,-0.99754,0.0,0.23692]
[1780409175618,59.75,68567.69,0.5,-0.99752,0.0,0.23908]
[1780409176625,59.75,68581.8,0.5,-0.99746,0.0,0.24429]
[1780409179644,59.75,68598.18,0.5,-0.99739,0.0,0.25047]
[1780409184679,59.75,68602.72,0.5,-0.99737,0.0,0.2522]
[1780409188707,59.75,68611.4,0.5,-0.99733,0.0,0.25555]
[1780409190891,59.75,68600.1,0.5,-0.99738,0.0,0.2512]
[1780409193746,59.75,68615.12,0.5,-0.99732,0.0,0.25594]
[1780409195761,59.75,68620.14,0.5,-0.9973,0.0,0.2579]
[1780409196777,59.75,68625.34,0.5,-0.99728,0.0,0.25994]
[1780409199783,59.75,68626.84,0.5,-0.99727,0.0,0.26053]
[1780409200963,59.75,68618.24,0.5,-0.99731,0.0,0.25716]
[1780409201801,59.75,68618.24,0.5,-0.99731,0.0,0.25716]
[1780409202811,59.75,68607.89,0.5,-0.99736,0.0,0.25315]
[1780409203813,59.75,68601.71,0.5,-0.99738,0.0,0.25078]
[1780409205829,59.75,68594.92,0.5,-0.99741,0.0,0.2482]
[1780409206835,59.75,68587.57,0.5,-0.99744,0.0,0.24543]
[1780409209862,59.75,68593.6,0.5,-0.99742,0.0,0.2477]
[1780409211035,59.75,68585.95,0.5,-0.99745,0.0,0.24482]
[1780409211872,59.75,68585.95,0.5,-0.99745,0.0,0.24482]
[1780409214893,59.75,68601.28,0.5,-0.99738,0.0,0.25061]
[1780409215897,59.75,68599.66,0.5,-0.99739,0.0,0.25]
[1780409219930,59.75,68604.86,0.5,-0.99737,0.0,0.25198]
[1780409221113,59.75,68601.73,0.5,-0.99738,0.0,0.25079]
[1780409222950,59.75,68607.04,0.5,-0.99736,0.0,0.25282]
[1780409223957,59.75,68604.83,0.5,-0.99737,0.0,0.25197]
[1780409227986,59.75,68591.01,0.5,-0.99743,0.0,0.24672]
[1780409228993,59.75,68580.8,0.5,-0.99747,0.0,0.24291]
[1780409230001,59.75,68573.89,0.5,-0.9975,0.0,0.24035]
[1780409231008,59.75,68551.27,0.5,-0.99759,0.0,0.23215]
[1780409232020,59.75,68551.39,0.5,-0.99759,0.0,0.2322]
[1780409233029,59.75,68549.29,0.5,-0.9976,0.0,0.23145]
[1780409234032,59.75,68559.98,0.5,-0.99756,0.0,0.23528]
[1780409235040,59.75,68563.63,0.5,-0.99754,0.0,0.2366]
[1780409236045,59.75,68569.73,0.5,-0.99752,0.0,0.23883]
[1780409237052,59.75,68567.79,0.5,-0.99753,0.0,0.23812]
[1780409242086,59.75,68569.6,0.5,-0.99752,0.0,0.23878]
[1780409247121,59.75,68570.41,0.5,-0.99752,0.0,0.23907]
[1780409251330,59.75,68585.44,0.5,-0.99746,0.0,0.24362]
[1780409252158,59.75,68585.67,0.5,-0.99746,0.0,0.2437]
[1780409253163,59.75,68576.75,0.5,-0.9975,0.0,0.2404]
[1780409254170,59.75,68565.86,0.5,-0.99754,0.0,0.23642]
[1780409255177,59.75,68564.35,0.5,-0.99755,0.0,0.23587]
[1780409257193,59.75,68555.85,0.5,-0.99759,0.0,0.23281]
[1780409261401,59.75,68557.08,0.5,-0.99758,0.0,0.23325]
[1780409267260,59.75,68556.03,0.5,-0.99759,0.0,0.23288]
[1780409270281,59.75,68543.88,0.5,-0.99763,0.0,0.22856]
[1780409271472,59.75,68543.91,0.5,-0.99763,0.0,0.22857]
[1780409276330,59.75,68535.51,0.5,-0.99767,0.0,0.22563]
[1780409278339,59.75,68530.38,0.5,-0.99769,0.0,0.22385]
[1780409279347,59.75,68526.89,0.5,-0.9977,0.0,0.22264]
[1780409280356,59.75,68513.89,0.5,-0.99775,0.0,0.2182]
[1780409281543,59.75,68505.31,0.5,-0.99778,0.0,0.21531]
[1780409282377,59.75,68505.3,0.5,-0.99778,0.0,0.21531]
[1780409283374,59.75,68499.1,0.5,-0.99781,0.0,0.21325]
[1780409284393,59.75,68489.71,0.5,-0.99784,0.0,0.21015]
[1780409286402,59.75,68474.86,0.5,-0.9979,0.0,0.20533]
[1780409287409,59.75,68474.7,0.5,-0.9979,0.0,0.20528]
[1780409288416,59.75,68469.61,0.5,-0.99791,0.0,0.20365]
[1780409289423,59.75,68473.99,0.5,-0.9979,0.0,0.20506]
[1780409291436,59.75,68474.49,0.5,-0.9979,0.0,0.20522]
[1780409296473,59.75,68473.39,0.5,-0.9979,0.0,0.20486]
[1780409301509,59.75,68467.42,0.5,-0.99792,0.0,0.20296]
[1780409303524,59.75,68437.59,0.5,-0.99803,0.0,0.19367]
[1780409304531,59.75,68438.63,0.5,-0.99802,0.0,0.19399]
[1780409306545,59.75,68455.15,0.5,-0.99797,0.0,0.19909]
[1780409307559,59.75,68448.45,0.5,-0.99799,0.0,0.19701]
[1780409308560,59.75,68447.97,0.5,-0.99799,0.0,0.19686]
[1780409311593,59.75,68459.05,0.5,-0.99796,0.0,0.19944]
[1780409312593,59.75,68472.3,0.5,-0.99791,0.0,0.20363]
[1780409313602,59.75,68473.32,0.5,-0.99791,0.0,0.20396]
[1780409315614,59.75,68478.54,0.5,-0.99789,0.0,0.20563]
[1780409318635,59.75,68480.88,0.5,-0.99788,0.0,0.20638]
[1780409320653,59.75,68471.5,0.5,-0.99792,0.0,0.20338]
[1780409321855,59.75,68448.34,0.5,-0.998,0.0,0.19611]
[1780409322667,59.75,68448.23,0.5,-0.998,0.0,0.19608]
[1780409327702,59.75,68450.88,0.5,-0.99799,0.0,0.1969]
[1780409331925,59.75,68440.5,0.5,-0.99802,0.0,0.19371]
[1780409332737,59.75,68440.68,0.5,-0.99802,0.0,0.19376]
[1780409334752,59.75,68430.74,0.5,-0.99806,0.0,0.19075]
[1780409335757,59.75,68422.85,0.5,-0.99808,0.0,0.18839]
[1780409340794,59.75,68414.8,0.5,-0.99811,0.0,0.186]
[1780409342007,59.75,68410.69,0.5,-0.99812,0.0,0.18479]
[1780409343827,59.75,68401.67,0.5,-0.99815,0.0,0.18217]
[1780409344840,59.75,68395.43,0.5,-0.99817,0.0,0.18037]
[1780409345844,59.75,68390.06,0.5,-0.99819,0.0,0.17884]
[1780409350879,59.75,68386.62,0.5,-0.9982,0.0,0.17786]
[1780409355914,59.75,68392.29,0.5,-0.99818,0.0,0.17947]
[1780409357928,59.75,68400.81,0.5,-0.99816,0.0,0.18192]
[1780409359942,59.75,68407.47,0.5,-0.99813,0.0,0.18385]
[1780409360956,59.75,68412.77,0.5,-0.99812,0.0,0.1854]
[1780409362154,59.75,68404.8,0.5,-0.99814,0.0,0.18308]
[1780409362967,59.75,68404.8,0.5,-0.99814,0.0,0.18308]
[1780409366993,59.75,68411.52,0.5,-0.99812,0.0,0.18504]
[1780409372230,59.75,68414.13,0.5,-0.99812,0.0,0.18498]
[1780409375051,59.75,68408.53,0.5,-0.99814,0.0,0.18335]
[1780409380086,59.75,68402.95,0.5,-0.99816,0.0,0.18173]
[1780409382304,59.75,68408.81,0.5,-0.99814,0.0,0.18343]
[1780409384116,59.75,68399.27,0.5,-0.99817,0.0,0.18067]
[1780409385124,59.75,68391.86,0.5,-0.99819,0.0,0.17855]
[1780409386132,59.75,68392.79,0.5,-0.99819,0.0,0.17882]
[1780409390159,59.75,68395.82,0.5,-0.99818,0.0,0.17968]
[1780409392374,59.75,68383.21,0.5,-0.99822,0.0,0.17611]
[1780409393192,59.75,68371.57,0.5,-0.99825,0.0,0.17286]
[1780409394196,59.75,68371.19,0.5,-0.99826,0.0,0.17276]
[1780409395202,59.75,68361.03,0.5,-0.99829,0.0,0.16997]
[1780409396211,59.75,68356.09,0.5,-0.9983,0.0,0.16863]
[1780409397236,59.75,68353.98,0.5,-0.99831,0.0,0.16806]
[1780409398243,59.75,68348.98,0.5,-0.99832,0.0,0.16672]
[1780409399235,59.75,68338.04,0.5,-0.99835,0.0,0.16381]
[1780409400267,59.75,68325.77,0.5,-0.99839,0.0,0.16062]
[1780409401322,59.75,68320.6,0.5,-0.9984,0.0,0.15928]
[1780409402477,59.75,68327.72,0.5,-0.99838,0.0,0.16112]
[1780409403362,59.76,68327.65,0.5,-0.99838,0.0,0.16115]
[1780409404317,59.76,68320.04,0.5,-0.9984,0.0,0.15918]
[1780409405325,59.77,68333.75,0.5,-0.99836,0.0,0.16297]
[1780409406332,59.77,68329.03,0.5,-0.99838,0.0,0.16175]
[1780409407340,59.77,68328.72,0.5,-0.99838,0.0,0.1617]
[1780409409365,59.77,68337.62,0.5,-0.99835,0.0,0.16406]
[1780409412575,59.77,68352.59,0.5,-0.99831,0.0,0.16807]
[1780409415411,59.77,68338.22,0.5,-0.99835,0.0,0.16425]
[1780409416419,59.77,68333.22,0.5,-0.99836,0.0,0.16295]
[1780409419439,59.77,68324.65,0.5,-0.99839,0.0,0.16076]
[1780409424489,59.78,68308.08,0.5,-0.99843,0.0,0.15658]
[1780409425482,59.78,68294.31,0.5,-0.99847,0.0,0.15315]
[1780409426490,59.78,68291.29,0.5,-0.99848,0.0,0.15244]
[1780409427497,59.78,68290.1,0.5,-0.99848,0.0,0.15221]
[1780409431544,59.8,68280.85,0.5,-0.99851,0.0,0.14965]
[1780409432725,59.8,68267.63,0.5,-0.99854,0.0,0.14653]
[1780409435585,59.81,68261.97,0.5,-0.99855,0.0,0.14529]
[1780409437598,59.81,68255.08,0.5,-0.99857,0.0,0.14374]
[1780409439615,59.84,68248.15,0.5,-0.99858,0.0,0.14285]
[1780409440620,59.86,68241.88,0.5,-0.99859,0.0,0.14178]
[1780409441626,59.86,68226.96,0.5,-0.99863,0.0,0.13836]
[1780409442818,59.9,68220.09,0.5,-0.99864,0.0,0.13761]
[1780409443640,59.92,68220.45,0.5,-0.99863,0.0,0.13813]
[1780409445657,59.97,68229.66,0.5,-0.9986,0.0,0.14115]
[1780409446663,59.99,68216.53,0.5,-0.99863,0.0,0.13863]
[1780409447674,60.01,68216.48,0.5,-0.99862,0.0,0.13911]
[1780409449713,60.06,68202.09,0.5,-0.99864,0.0,0.13689]
[1780409450705,60.09,68202.03,0.5,-0.99864,0.0,0.13741]
[1780409451715,60.11,68214.85,0.5,-0.9986,0.0,0.14088]
[1780409454779,60.17,68245.17,0.5,-0.99851,0.0,0.14926]
[1780409456746,60.17,68267.75,0.5,-0.99845,0.0,0.15485]
[1780409457772,60.2,68271.88,0.5,-0.99843,0.0,0.15654]
[1780409458760,60.2,68263.03,0.5,-0.99845,0.0,0.15435]
[1780409461814,60.21,68269.55,0.5,-0.99844,0.0,0.15608]
[1780409463820,60.21,68257.44,0.5,-0.99847,0.0,0.15309]
[1780409464839,60.21,68243.51,0.5,-0.9985,0.0,0.14972]
[1780409465834,60.22,68233.07,0.5,-0.99853,0.0,0.14731]
[1780409467847,60.22,68242.54,0.5,-0.99851,0.0,0.14968]
[1780409469904,60.22,68255.23,0.5,-0.99847,0.0,0.15278]
[1780409470884,60.22,68274.2,0.5,-0.99842,0.0,0.15751]
[1780409471899,60.25,68277.09,0.5,-0.99841,0.0,0.1589]
[1780409473910,60.25,68285.16,0.5,-0.99838,0.0,0.16099]
[1780409475939,60.25,68330.77,0.5,-0.99825,0.0,0.17318]
[1780409476935,60.26,68374.62,0.5,-0.99811,0.0,0.18582]
[1780409477940,60.26,68391.73,0.5,-0.99805,0.0,0.19088]
[1780409478959,60.28,68432.25,0.5,-0.99791,0.0,0.20408]
[1780409479967,60.29,68432.57,0.5,-0.9979,0.0,0.20424]
[1780409480967,60.29,68442.38,0.5,-0.99787,0.0,0.20742]
[1780409481990,60.29,68442.99,0.5,-0.99786,0.0,0.20767]
[1780409482982,60.29,68421.53,0.5,-0.99794,0.0,0.20088]
[1780409484000,60.29,68421.69,0.5,-0.99794,0.0,0.20096]
[1780409485012,60.29,68410.66,0.5,-0.99798,0.0,0.19758]
[1780409486016,60.3,68390.63,0.5,-0.99805,0.0,0.19153]
[1780409487031,60.3,68386.69,0.5,-0.99806,0.0,0.19041]
[1780409488038,60.3,68396.57,0.5,-0.99802,0.0,0.19343]
[1780409489050,60.3,68396.66,0.5,-0.99802,0.0,0.19352]
[1780409493261,60.3,68388.36,0.5,-0.99806,0.0,0.19023]
[1780409494098,60.3,68388.16,0.5,-0.99806,0.0,0.19017]
[1780409495105,60.3,68378.9,0.5,-0.99809,0.0,0.18743]
[1780409496111,60.3,68369.08,0.5,-0.99812,0.0,0.18456]
[1780409497123,60.3,68364.6,0.5,-0.99814,0.0,0.18326]
[1780409498127,60.31,68358.78,0.5,-0.99815,0.0,0.18166]
[1780409499133,60.31,68351.87,0.5,-0.99817,0.0,0.17977]
[1780409500142,60.34,68348.3,0.5,-0.99818,0.0,0.17956]
[1780409501147,60.37,68355.05,0.5,-0.99815,0.0,0.1823]
[1780409502156,60.38,68353.55,0.5,-0.99815,0.0,0.18195]
[1780409504173,60.44,68351.12,0.5,-0.99814,0.0,0.18281]
[1780409506189,60.5,68333.32,0.5,-0.99818,0.0,0.17943]
[1780409508199,60.54,68324.44,0.5,-0.9982,0.0,0.17776]
[1780409509207,60.57,68327.43,0.5,-0.99818,0.0,0.17947]
[1780409511220,60.63,68337.67,0.5,-0.99813,0.0,0.18402]
[1780409512231,60.66,68340.61,0.5,-0.99811,0.0,0.18562]
[1780409516266,60.67,68344.19,0.5,-0.99809,0.0,0.18695]
[1780409517264,60.68,68354.94,0.5,-0.99806,0.0,0.19019]
[1780409518271,60.68,68359.02,0.5,-0.99804,0.0,0.19147]
[1780409521295,60.69,68368.57,0.5,-0.99801,0.0,0.19452]
[1780409522300,60.69,68364.21,0.5,-0.99802,0.0,0.19326]
[1780409523478,60.69,68363.28,0.5,-0.99803,0.0,0.19304]
[1780409528345,60.7,68369.18,0.5,-0.998,0.0,0.19512]
[1780409529353,60.71,68362.23,0.5,-0.99802,0.0,0.19319]
[1780409530359,60.71,68361.61,0.5,-0.99802,0.0,0.19316]
[1780409535398,60.74,68363.33,0.5,-0.99801,0.0,0.19448]
[1780409540433,60.77,68366.75,0.5,-0.99799,0.0,0.19632]
[1780409542531,60.79,68391.2,0.5,-0.9979,0.0,0.20422]
[1780409543638,60.79,68415.44,0.5,-0.99781,0.0,0.21215]
[1780409544486,60.85,68416.08,0.5,-0.99779,0.0,0.21407]
[1780409545493,60.86,68438.41,0.5,-0.9977,0.0,0.22167]
[1780409546496,60.92,68445.02,0.5,-0.99766,0.0,0.22569]
[1780409547503,60.98,68446.42,0.5,-0.99763,0.0,0.22795]
[1780409549518,61.04,68452.7,0.5,-0.99758,0.0,0.23212]
[1780409550527,61.05,68464.52,0.5,-0.99753,0.0,0.23648]
[1780409551530,61.05,68475.2,0.5,-0.9975,0.0,0.2395]
[1780409552539,61.06,68474.5,0.5,-0.9975,0.0,0.23943]
[1780409557575,61.09,68470.49,0.5,-0.99751,0.0,0.23892]
[1780409559588,61.1,68463.5,0.5,-0.99753,0.0,0.23679]
[1780409560603,61.11,68467.7,0.5,-0.99751,0.0,0.23848]
[1780409561607,61.11,68479.11,0.5,-0.99746,0.0,0.24279]
[1780409562614,61.12,68475.96,0.5,-0.99747,0.0,0.24184]
[1780409564627,61.13,68470.95,0.5,-0.99749,0.0,0.2404]
[1780409565634,61.14,68465.25,0.5,-0.99751,0.0,0.23853]
[1780409566641,61.14,68465.33,0.5,-0.99751,0.0,0.23875]
[1780409570668,61.17,68471.87,0.5,-0.99747,0.0,0.24186]
[1780409573849,61.19,68487.45,0.5,-0.9974,0.0,0.24814]
[1780409575720,61.19,68498.86,0.5,-0.99735,0.0,0.2524]
[1780409576807,61.2,68499.06,0.5,-0.99735,0.0,0.25287]
[1780409577821,61.2,68506.67,0.5,-0.99731,0.0,0.25575]
[1780409578791,61.21,68509.98,0.5,-0.99729,0.0,0.25738]
[1780409579790,61.21,68535.12,0.5,-0.99718,0.0,0.26736]
[1780409580793,61.22,68563.58,0.5,-0.99704,0.0,0.27898]
[1780409581807,61.22,68567.0,0.5,-0.99703,0.0,0.28053]
[1780409582820,61.23,68560.87,0.5,-0.99705,0.0,0.27815]
[1780409583829,61.23,68536.83,0.5,-0.99716,0.0,0.2686]
[1780409584833,61.24,68536.79,0.5,-0.99716,0.0,0.26873]
[1780409585840,61.24,68539.0,0.5,-0.99715,0.0,0.26977]
[1780409586849,61.25,68548.33,0.5,-0.9971,0.0,0.27367]
[1780409587856,61.25,68560.91,0.5,-0.99704,0.0,0.27893]
[1780409588863,61.25,68570.95,0.5,-0.99699,0.0,0.28322]
[1780409589875,61.26,68569.75,0.5,-0.997,0.0,0.28285]
[1780409590878,61.26,68560.05,0.5,-0.99704,0.0,0.27899]
[1780409591886,61.27,68556.53,0.5,-0.99706,0.0,0.27769]
[1780409592894,61.27,68549.74,0.5,-0.99709,0.0,0.27507]
[1780409594025,61.28,68542.12,0.5,-0.99712,0.0,0.27229]
[1780409596939,61.29,68554.4,0.5,-0.99706,0.0,0.27756]
[1780409597932,61.29,68552.81,0.5,-0.99707,0.0,0.27705]
[1780409601960,61.31,68543.46,0.5,-0.9971,0.0,0.27383]
[1780409603021,61.31,68527.52,0.5,-0.99717,0.0,0.26761]
[1780409604105,61.32,68516.89,0.5,-0.99722,0.0,0.26374]
[1780409606003,61.33,68518.2,0.5,-0.99721,0.0,0.26457]
[1780409607014,61.33,68524.13,0.5,-0.99718,0.0,0.26706]
[1780409609028,61.34,68518.85,0.5,-0.9972,0.0,0.2653]
[1780409614168,61.37,68517.69,0.5,-0.99721,0.0,0.26459]
[1780409617083,61.38,68511.3,0.5,-0.99723,0.0,0.2626]
[1780409619098,61.39,68503.66,0.5,-0.99726,0.0,0.25998]
[1780409623126,61.42,68496.91,0.5,-0.99728,0.0,0.25809]
[1780409626146,61.43,68502.23,0.5,-0.99725,0.0,0.26065]
[1780409629169,61.45,68496.39,0.5,-0.99727,0.0,0.25892]
[1780409632187,61.46,68502.37,0.5,-0.99724,0.0,0.26174]
[1780409637224,61.49,68502.2,0.5,-0.99723,0.0,0.2625]
[1780409642274,61.51,68504.63,0.5,-0.99721,0.0,0.26427]
[1780409644382,61.52,68502.06,0.5,-0.99722,0.0,0.2636]
[1780409650329,61.55,68495.89,0.5,-0.99724,0.0,0.2622]
[1780409653352,61.57,68500.92,0.5,-0.99721,0.0,0.26465]
[1780409658386,61.59,68508.06,0.5,-0.99716,0.0,0.26827]
[1780409660400,61.6,68517.76,0.5,-0.99712,0.0,0.27242]
[1780409662415,61.61,68512.3,0.5,-0.99714,0.0,0.27055]
[1780409663421,61.61,68505.06,0.5,-0.99717,0.0,0.26785]
[1780409664522,61.62,68498.26,0.5,-0.9972,0.0,0.26534]
[1780409669462,61.64,68504.04,0.5,-0.99716,0.0,0.26842]
[1780409670470,61.65,68511.91,0.5,-0.99712,0.0,0.27169]
[1780409672488,61.66,68516.55,0.5,-0.99711,0.0,0.27273]
[1780409677519,61.68,68517.47,0.5,-0.9971,0.0,0.27385]
[1780409682554,61.7,68516.18,0.5,-0.9971,0.0,0.27408]
[1780409687604,61.72,68518.64,0.5,-0.99708,0.0,0.2758]
[1780409688612,61.73,68503.12,0.5,-0.99715,0.0,0.26975]
[1780409693645,61.75,68508.89,0.5,-0.99711,0.0,0.27283]
[1780409694660,61.75,68475.71,0.5,-0.99726,0.0,0.25999]
[1780409695661,61.76,68475.71,0.5,-0.99726,0.0,0.26015]
[1780409696678,61.76,68466.81,0.5,-0.99729,0.0,0.25693]
[1780409697680,61.77,68467.72,0.5,-0.99729,0.0,0.25745]
[1780409700708,61.78,68462.61,0.5,-0.9973,0.0,0.25604]
[1780409701710,61.79,68459.3,0.5,-0.99732,0.0,0.25497]
[1780409703737,61.8,68446.99,0.5,-0.99737,0.0,0.25073]
[1780409704816,61.81,68445.45,0.5,-0.99737,0.0,0.25035]
[1780409705737,61.81,68445.76,0.5,-0.99737,0.0,0.25065]
[1780409706742,61.82,68449.74,0.5,-0.99735,0.0,0.25232]
[1780409708757,61.83,68443.05,0.5,-0.99737,0.0,0.25021]
[1780409709767,61.84,68439.74,0.5,-0.99738,0.0,0.24917]
[1780409710776,61.84,68434.28,0.5,-0.9974,0.0,0.24735]
[1780409711789,61.85,68424.35,0.5,-0.99744,0.0,0.24392]
[1780409712791,61.85,68412.85,0.5,-0.99749,0.0,0.23998]
[1780409713797,61.86,68417.91,0.5,-0.99747,0.0,0.24197]
[1780409714889,61.87,68430.97,0.5,-0.99741,0.0,0.2469]
[1780409716820,61.88,68431.1,0.5,-0.9974,0.0,0.24732]
[1780409720852,61.9,68439.43,0.5,-0.99736,0.0,0.25115]
[1780409722869,61.91,68439.47,0.5,-0.99736,0.0,0.25155]
[1780409727901,61.94,68434.08,0.5,-0.99737,0.0,0.25048]
[1780409729915,61.96,68433.41,0.5,-0.99737,0.0,0.25061]
[1780409731932,61.97,68437.84,0.5,-0.99735,0.0,0.25159]
[1780409736965,62.0,68433.59,0.5,-0.99736,0.0,0.25094]
[1780409737973,62.0,68435.05,0.5,-0.99735,0.0,0.25167]
[1780409743016,62.03,68439.31,0.5,-0.99732,0.0,0.25418]
[1780409745117,62.04,68433.24,0.5,-0.99735,0.0,0.25228]
[1780409747037,62.06,68432.58,0.5,-0.99734,0.0,0.25242]
[1780409751067,62.08,68427.06,0.5,-0.99736,0.0,0.25104]
[1780409752074,62.08,68418.64,0.5,-0.99739,0.0,0.2481]
[1780409753080,62.09,68414.58,0.5,-0.99741,0.0,0.24678]
[1780409755187,62.1,68409.54,0.5,-0.99742,0.0,0.24545]
[1780409758115,62.11,68401.16,0.5,-0.99745,0.0,0.24277]
[1780409760156,62.12,68397.9,0.5,-0.99746,0.0,0.24195]
[1780409764174,62.14,68388.96,0.5,-0.99749,0.0,0.23929]
[1780409765318,62.15,68381.45,0.5,-0.99752,0.0,0.23699]
[1780409767195,62.16,68373.71,0.5,-0.99755,0.0,0.23462]
[1780409768204,62.17,68367.71,0.5,-0.99757,0.0,0.23269]
[1780409770216,62.18,68362.19,0.5,-0.99759,0.0,0.23112]
[1780409772229,62.19,68353.47,0.5,-0.99762,0.0,0.22846]
[1780409773234,62.2,68340.51,0.5,-0.99767,0.0,0.22426]
[1780409774242,62.2,68345.7,0.5,-0.99764,0.0,0.22618]
[1780409776255,62.22,68349.23,0.5,-0.99763,0.0,0.22772]
[1780409779277,62.23,68354.66,0.5,-0.9976,0.0,0.23009]
[1780409782302,62.25,68349.02,0.5,-0.99762,0.0,0.22867]
[1780409784319,62.26,68354.88,0.5,-0.99759,0.0,0.23101]
[1780409785450,62.27,68344.9,0.5,-0.99763,0.0,0.22777]
[1780409786331,62.27,68344.66,0.5,-0.99762,0.0,0.22786]
[1780409787338,62.28,68338.42,0.5,-0.99765,0.0,0.22593]
[1780409788355,62.29,68335.33,0.5,-0.99766,0.0,0.22506]
[1780409789358,62.29,68344.61,0.5,-0.99762,0.0,0.22837]
[1780409790360,62.3,68346.34,0.5,-0.99761,0.0,0.22913]
[1780409792379,62.31,68362.78,0.5,-0.99755,0.0,0.23415]
[1780409793381,62.31,68363.22,0.5,-0.99755,0.0,0.23447]
[1780409794395,62.32,68374.73,0.5,-0.9975,0.0,0.23867]
[1780409795519,62.32,68380.76,0.5,-0.99747,0.0,0.24096]
[1780409797408,62.33,68389.74,0.5,-0.99743,0.0,0.24448]
[1780409798415,62.34,68393.16,0.5,-0.99742,0.0,0.24586]
[1780409799426,62.35,68399.16,0.5,-0.99739,0.0,0.24833]
[1780409802447,62.4,68404.49,0.5,-0.99735,0.0,0.2519]
[1780409804458,62.4,68411.6,0.5,-0.99732,0.0,0.25467]
[1780409806473,62.41,68412.47,0.5,-0.99731,0.0,0.25525]
[1780409809492,62.42,68405.06,0.5,-0.99734,0.0,0.25287]
[1780409810500,62.43,68402.7,0.5,-0.99734,0.0,0.25213]
[1780409811508,62.43,68408.68,0.5,-0.99732,0.0,0.25448]
[1780409812518,62.44,68415.7,0.5,-0.99729,0.0,0.25723]
[1780409813525,62.44,68425.49,0.5,-0.99724,0.0,0.26106]
[1780409814532,62.44,68425.29,0.5,-0.99724,0.0,0.2611]
[1780409815672,62.48,68406.04,0.5,-0.99731,0.0,0.25498]
[1780409816543,62.51,68406.04,0.5,-0.9973,0.0,0.25615]
[1780409817552,62.52,68401.11,0.5,-0.99732,0.0,0.25444]
[1780409818557,62.52,68402.74,0.5,-0.99731,0.0,0.25517]
[1780409823593,62.54,68401.38,0.5,-0.99731,0.0,0.25517]
[1780409825747,62.54,68390.18,0.5,-0.99736,0.0,0.25102]
[1780409826615,62.54,68389.76,0.5,-0.99736,0.0,0.25087]
[1780409829635,62.54,68387.19,0.5,-0.99737,0.0,0.24993]
[1780409830642,62.54,68393.58,0.5,-0.99734,0.0,0.25228]
[1780409831649,62.54,68395.28,0.5,-0.99734,0.0,0.2529]
[1780409833663,62.54,68382.2,0.5,-0.99739,0.0,0.2481]
[1780409835677,62.54,68372.23,0.5,-0.99743,0.0,0.2445]
[1780409836684,62.54,68368.5,0.5,-0.99745,0.0,0.24316]
[1780409838699,62.54,68368.69,0.5,-0.99745,0.0,0.24323]
[1780409841720,62.54,68374.54,0.5,-0.99742,0.0,0.24533]
[1780409843745,62.54,68375.89,0.5,-0.99742,0.0,0.24582]
[1780409844745,62.54,68366.61,0.5,-0.99746,0.0,0.24249]
[1780409845752,62.54,68359.95,0.5,-0.99748,0.0,0.24012]
[1780409846759,62.54,68363.35,0.5,-0.99747,0.0,0.24132]
[1780409848779,62.54,68369.14,0.5,-0.99744,0.0,0.24339]
[1780409852803,62.54,68362.74,0.5,-0.99748,0.0,0.2401]
[1780409853810,62.54,68361.18,0.5,-0.99749,0.0,0.23954]
[1780409857834,62.54,68366.37,0.5,-0.99747,0.0,0.24138]
[1780409859852,62.54,68358.76,0.5,-0.9975,0.0,0.23869]
[1780409860858,62.54,68352.28,0.5,-0.99752,0.0,0.23642]
[1780409861866,62.54,68347.62,0.5,-0.99754,0.0,0.2348]
[1780409862896,62.54,68339.37,0.5,-0.99757,0.0,0.23195]
[1780409863898,62.54,68325.58,0.5,-0.99763,0.0,0.22725]
[1780409864903,62.54,68319.75,0.5,-0.99765,0.0,0.22529]
[1780409866036,62.54,68327.76,0.5,-0.99762,0.0,0.22799]
[1780409866918,62.54,68327.76,0.5,-0.99762,0.0,0.22799]
[1780409868939,62.54,68335.9,0.5,-0.99759,0.0,0.23076]
[1780409869947,62.54,68344.86,0.5,-0.99755,0.0,0.23384]
[1780409870960,62.54,68344.71,0.5,-0.99755,0.0,0.23379]
[1780409872968,62.54,68349.76,0.5,-0.99753,0.0,0.23554]
[1780409874988,62.54,68353.97,0.5,-0.99752,0.0,0.23701]
[1780409880029,62.6,68356.66,0.5,-0.99749,0.0,0.23976]
[1780409884056,62.6,68325.14,0.5,-0.99761,0.0,0.22885]
[1780409885064,62.6,68324.39,0.5,-0.99761,0.0,0.22859]
[1780409886196,62.6,68316.67,0.5,-0.99764,0.0,0.22599]
[1780409887076,62.6,68316.67,0.5,-0.99764,0.0,0.22599]
[1780409888085,62.6,68324.65,0.5,-0.99761,0.0,0.22868]
[1780409889091,62.6,68324.55,0.5,-0.99761,0.0,0.22865]
[1780409894126,62.6,68327.3,0.5,-0.9976,0.0,0.22958]
[1780409896262,62.72,68317.49,0.5,-0.9976,0.0,0.22974]
[1780409898154,62.84,68318.55,0.5,-0.99755,0.0,0.23362]
[1780409901178,63.07,68312.66,0.5,-0.9975,0.0,0.23868]
[1780409902185,63.07,68296.46,0.5,-0.99756,0.0,0.23308]
[1780409903191,63.07,68291.84,0.5,-0.99758,0.0,0.23151]
[1780409906334,63.07,68281.67,0.5,-0.99762,0.0,0.22807]
[1780409908225,63.07,68277.74,0.5,-0.99763,0.0,0.22675]
[1780409909233,63.07,68270.58,0.5,-0.99766,0.0,0.22437]
[1780409910240,63.07,68270.3,0.5,-0.99766,0.0,0.22428]
[1780409915276,63.14,68277.68,0.5,-0.99762,0.0,0.22783]
[1780409916408,63.14,68290.02,0.5,-0.99757,0.0,0.232]
[1780409917317,63.2,68289.45,0.5,-0.99755,0.0,0.23356]
[1780409918325,63.2,68280.87,0.5,-0.99759,0.0,0.23064]
[1780409919331,63.2,68272.99,0.5,-0.99762,0.0,0.22798]
[1780409920351,63.2,68259.97,0.5,-0.99767,0.0,0.22366]
[1780409921354,63.2,68236.19,0.5,-0.99775,0.0,0.21593]
[1780409922379,63.2,68217.18,0.5,-0.99782,0.0,0.20993]
[1780409923376,63.2,68210.08,0.5,-0.99785,0.0,0.20772]
[1780409924384,63.2,68209.5,0.5,-0.99785,0.0,0.20754]
[1780409925392,63.2,68202.72,0.5,-0.99787,0.0,0.20546]
[1780409926514,63.2,68196.11,0.5,-0.9979,0.0,0.20344]
[1780409928418,63.2,68208.95,0.5,-0.99785,0.0,0.20737]
[1780409930426,63.2,68206.4,0.5,-0.99786,0.0,0.20659]
[1780409931435,63.2,68200.32,0.5,-0.99788,0.0,0.20472]
[1780409932441,63.2,68214.73,0.5,-0.99783,0.0,0.20916]
[1780409933447,63.2,68226.62,0.5,-0.99779,0.0,0.21289]
[1780409934452,63.2,68229.79,0.5,-0.99778,0.0,0.2139]
[1780409939489,63.2,68223.79,0.5,-0.9978,0.0,0.212]
[1780409941505,63.2,68218.49,0.5,-0.99782,0.0,0.21034]
[1780409945536,63.2,68218.5,0.5,-0.99782,0.0,0.21034]
[1780409946676,63.2,68222.35,0.5,-0.9978,0.0,0.21155]
[1780409948554,63.2,68215.36,0.5,-0.99783,0.0,0.20936]
[1780409949561,63.2,68206.22,0.5,-0.99786,0.0,0.20653]
[1780409950568,63.2,68198.24,0.5,-0.99789,0.0,0.20409]
[1780409951602,63.2,68197.48,0.5,-0.99789,0.0,0.20386]
[1780409953597,63.2,68188.81,0.5,-0.99792,0.0,0.20124]
[1780409954622,63.2,68195.19,0.5,-0.9979,0.0,0.20316]
[1780409957627,63.2,68199.57,0.5,-0.99788,0.0,0.20449]
[1780409958662,63.2,68192.47,0.5,-0.99791,0.0,0.20234]
[1780409960657,63.2,68192.0,0.5,-0.99791,0.0,0.2022]
[1780409963689,63.2,68198.21,0.5,-0.99789,0.0,0.20408]
[1780409964695,63.2,68200.08,0.5,-0.99788,0.0,0.20465]
[1780409965707,63.2,68215.95,0.5,-0.99783,0.0,0.20954]
[1780409966848,63.2,68234.62,0.5,-0.99776,0.0,0.21543]
[1780409967731,63.2,68234.8,0.5,-0.99776,0.0,0.21549]
[1780409968728,63.2,68241.92,0.5,-0.99773,0.0,0.21777]
[1780409969735,63.2,68252.78,0.5,-0.99769,0.0,0.2213]
[1780409970743,63.2,68257.75,0.5,-0.99767,0.0,0.22292]
[1780409971751,63.2,68258.78,0.5,-0.99768,0.0,0.22231]
[1780409976932,63.2,68265.49,0.5,-0.99766,0.0,0.22452]
[1780409978801,63.2,68271.23,0.5,-0.99763,0.0,0.22643]
[1780409979808,63.2,68276.38,0.5,-0.99761,0.0,0.22815]
[1780409980817,63.2,68277.33,0.5,-0.99761,0.0,0.22847]
[1780409981833,63.2,68264.55,0.5,-0.99766,0.0,0.22421]
[1780409982839,63.2,68264.55,0.5,-0.99766,0.0,0.22421]
[1780409983845,63.2,68249.47,0.5,-0.99772,0.0,0.21927]
[1780409984880,63.2,68225.45,0.5,-0.9978,0.0,0.2116]
[1780409985879,63.2,68225.45,0.5,-0.9978,0.0,0.2116]
[1780409987004,63.2,68195.78,0.5,-0.99791,0.0,0.20245]
[1780409987890,63.2,68195.78,0.5,-0.99791,0.0,0.20245]
[1780409988898,63.2,68193.28,0.5,-0.99791,0.0,0.2017]
[1780409990910,63.2,68204.82,0.5,-0.99787,0.0,0.2052]
[1780409991916,63.2,68207.56,0.5,-0.99787,0.0,0.20604]
[1780409993930,63.2,68200.42,0.5,-0.99789,0.0,0.20386]
[1780409997960,63.2,68194.19,0.5,-0.99791,0.0,0.20197]
[1780409999976,63.2,68193.58,0.5,-0.99791,0.0,0.20179]
[1780410000986,63.2,68200.21,0.5,-0.99789,0.0,0.2038]
[1780410001990,63.2,68196.68,0.5,-0.9979,0.0,0.20273]
[1780410003016,63.2,68190.42,0.5,-0.99792,0.0,0.20084]
[1780410005034,63.2,68184.0,0.5,-0.99795,0.0,0.19892]
[1780410006038,63.2,68180.13,0.5,-0.99796,0.0,0.19777]
[1780410007045,63.2,68173.26,0.5,-0.99798,0.0,0.19574]
[1780410008051,63.2,68165.82,0.5,-0.99801,0.0,0.19357]
[1780410009062,63.2,68155.0,0.5,-0.99804,0.0,0.19044]
[1780410010073,63.2,68155.94,0.5,-0.99804,0.0,0.19071]
[1780410012096,63.2,68178.59,0.5,-0.99796,0.0,0.19731]
[1780410013104,63.2,68193.76,0.5,-0.99791,0.0,0.20184]
[1780410014094,63.2,68194.19,0.5,-0.99791,0.0,0.20197]
[1780410015100,63.2,68213.68,0.5,-0.99784,0.0,0.20793]
[1780410016119,63.2,68235.33,0.5,-0.99777,0.0,0.21473]
[1780410017122,63.2,68246.83,0.5,-0.99772,0.0,0.21842]
[1780410018131,63.2,68249.08,0.5,-0.99772,0.0,0.21915]
[1780410020140,63.2,68241.51,0.5,-0.99774,0.0,0.2167]
[1780410022153,63.2,68238.98,0.5,-0.99775,0.0,0.21589]
[1780410025182,63.2,68244.29,0.5,-0.99773,0.0,0.2176]
[1780410029206,63.2,68228.19,0.5,-0.99779,0.0,0.21247]
[1780410030212,63.2,68228.17,0.5,-0.99779,0.0,0.21246]
[1780410032227,63.2,68225.96,0.5,-0.99781,0.0,0.21085]
[1780410033246,63.2,68236.33,0.5,-0.99777,0.0,0.21412]
[1780410034244,63.2,68246.1,0.5,-0.99774,0.0,0.21724]
[1780410035250,63.2,68254.42,0.5,-0.99771,0.0,0.21993]
[1780410036260,63.2,68254.98,0.5,-0.9977,0.0,0.22012]
[1780410037435,63.2,68246.91,0.5,-0.99773,0.0,0.2175]
[1780410038269,63.2,68245.88,0.5,-0.99774,0.0,0.21717]
[1780410043312,63.2,68251.81,0.5,-0.99772,0.0,0.21909]
[1780410048345,63.2,68248.47,0.5,-0.99773,0.0,0.21801]
[1780410049351,63.2,68242.33,0.5,-0.99775,0.0,0.21603]
[1780410050367,63.2,68241.93,0.5,-0.99775,0.0,0.21591]
[1780410051365,63.2,68236.56,0.5,-0.99777,0.0,0.21419]
[1780410052375,63.2,68230.14,0.5,-0.99779,0.0,0.21216]
[1780410053391,63.2,68221.96,0.5,-0.99782,0.0,0.2096]
[1780410054390,63.2,68205.54,0.5,-0.99788,0.0,0.20453]
[1780410055398,63.2,68194.68,0.5,-0.99792,0.0,0.20124]
[1780410056406,63.2,68184.44,0.5,-0.99795,0.0,0.19818]
[1780410057593,63.2,68172.18,0.5,-0.99799,0.0,0.19456]
[1780410059426,63.2,68167.83,0.5,-0.99801,0.0,0.1933]
[1780410061439,63.2,68170.56,0.5,-0.998,0.0,0.19409]
[1780410063476,63.2,68164.94,0.5,-0.99802,0.0,0.19246]
[1780410064464,63.2,68163.18,0.5,-0.99802,0.0,0.19195]
[1780410065470,63.2,68157.46,0.5,-0.99804,0.0,0.1903]
[1780410067710,63.2,68149.35,0.5,-0.99807,0.0,0.18799]
[1780410070511,63.2,68134.39,0.5,-0.99811,0.0,0.18379]
[1780410071515,63.2,68134.61,0.5,-0.99811,0.0,0.18385]
[1780410076554,63.2,68132.35,0.5,-0.99812,0.0,0.18322]
[1780410077784,63.2,68139.11,0.5,-0.9981,0.0,0.1851]
[1780410080586,63.2,68132.96,0.5,-0.99812,0.0,0.18339]
[1780410085629,63.2,68132.83,0.5,-0.99812,0.0,0.18335]
[1780410088653,63.2,68127.77,0.5,-0.99814,0.0,0.18195]
[1780410090663,63.2,68131.0,0.5,-0.99813,0.0,0.18285]
[1780410091669,63.2,68130.88,0.5,-0.99813,0.0,0.182]
[1780410093687,63.2,68124.01,0.5,-0.99815,0.0,0.18011]
[1780410095704,63.2,68137.44,0.5,-0.99811,0.0,0.18381]
[1780410097946,63.2,68116.94,0.5,-0.99818,0.0,0.17819]
[1780410098721,63.2,68116.96,0.5,-0.99818,0.0,0.17819]
[1780410103764,63.2,68128.07,0.5,-0.99814,0.0,0.18122]
[1780410106790,63.2,68132.28,0.5,-0.99813,0.0,0.18238]
[1780410108023,63.2,68126.1,0.5,-0.99815,0.0,0.18068]
[1780410108793,63.2,68126.62,0.5,-0.99815,0.0,0.18082]
[1780410110807,63.2,68132.93,0.5,-0.99813,0.0,0.18256]
[1780410115845,63.2,68127.84,0.5,-0.99814,0.0,0.18116]
[1780410120880,63.2,68125.84,0.5,-0.99815,0.0,0.18061]
[1780410125949,63.2,68126.38,0.5,-0.99815,0.0,0.18076]
[1780410129990,63.2,68116.45,0.5,-0.99818,0.0,0.17805]
[1780410131035,63.2,68076.45,0.5,-0.99829,0.0,0.16751]
[1780410132023,63.2,68039.45,0.5,-0.9984,0.0,0.15825]
[1780410133061,63.2,68014.54,0.5,-0.99846,0.0,0.15227]
[1780410134067,63.2,68014.3,0.5,-0.99846,0.0,0.15222]
[1780410135096,63.2,68012.67,0.5,-0.99847,0.0,0.15183]
[1780410136098,63.2,68012.26,0.5,-0.99847,0.0,0.15174]
[1780410137099,63.2,68027.86,0.5,-0.99843,0.0,0.15545]
[1780410138392,63.2,68044.33,0.5,-0.99838,0.0,0.15945]
[1780410140176,63.2,68040.34,0.5,-0.99839,0.0,0.15847]
[1780410141139,63.2,68029.46,0.5,-0.99842,0.0,0.15583]
[1780410144230,63.2,68044.15,0.5,-0.99838,0.0,0.1594]
[1780410145198,63.2,68073.17,0.5,-0.9983,0.0,0.16667]
[1780410146211,63.2,68073.8,0.5,-0.9983,0.0,0.16683]
[1780410147200,63.2,68054.75,0.5,-0.99836,0.0,0.16203]
[1780410149217,63.2,68067.8,0.5,-0.99832,0.0,0.16531]
[1780410150235,63.2,68075.09,0.5,-0.9983,0.0,0.16716]
[1780410152259,63.2,68080.81,0.5,-0.99829,0.0,0.16787]
[1780410154269,63.2,68049.14,0.5,-0.99838,0.0,0.15989]
[1780410155270,63.2,68048.68,0.5,-0.99838,0.0,0.15978]
[1780410156280,63.2,68038.76,0.5,-0.99841,0.0,0.15735]
[1780410157287,63.2,68060.35,0.5,-0.99835,0.0,0.16268]
[1780410158295,63.2,68095.56,0.5,-0.99825,0.0,0.1717]
[1780410160314,63.2,68082.53,0.5,-0.99829,0.0,0.16831]
[1780410162334,63.2,68068.38,0.5,-0.99833,0.0,0.1647]
[1780410165365,63.2,68062.15,0.5,-0.99834,0.0,0.16313]
[1780410168394,63.2,68068.55,0.5,-0.99832,0.0,0.16474]
[1780410170401,63.2,68054.36,0.5,-0.99836,0.0,0.16119]
[1780410171408,63.2,68046.76,0.5,-0.99838,0.0,0.15931]
[1780410172413,63.2,68037.59,0.5,-0.99841,0.0,0.15707]
[1780410173424,63.2,68017.47,0.5,-0.99846,0.0,0.15226]
[1780410174431,63.2,68004.0,0.5,-0.9985,0.0,0.14911]
[1780410179475,63.2,68000.91,0.5,-0.9985,0.0,0.14839]
[1780410182543,63.2,68012.6,0.5,-0.99847,0.0,0.15111]
[1780410183537,63.2,68032.92,0.5,-0.99842,0.0,0.15594]
[1780410185637,63.2,68065.24,0.5,-0.99833,0.0,0.1639]
[1780410186591,63.2,68065.24,0.5,-0.99833,0.0,0.1639]
[1780410187596,63.2,68068.67,0.5,-0.99832,0.0,0.16477]
[1780410189628,63.2,68047.78,0.5,-0.99838,0.0,0.15956]
[1780410190631,63.2,68022.02,0.5,-0.99845,0.0,0.15333]
[1780410191628,63.2,68021.29,0.5,-0.99845,0.0,0.15316]
[1780410192636,63.2,68009.21,0.5,-0.99848,0.0,0.15032]
[1780410193642,63.2,68005.6,0.5,-0.99849,0.0,0.14948]
[1780410196665,63.2,68002.92,0.5,-0.9985,0.0,0.14886]
[1780410197679,63.2,68014.95,0.5,-0.99847,0.0,0.15166]
[1780410198678,63.2,68019.78,0.5,-0.99846,0.0,0.1528]
[1780410199681,63.2,68014.67,0.5,-0.99847,0.0,0.1516]
[1780410200694,63.2,67999.25,0.5,-0.99851,0.0,0.14801]
[1780410202712,63.2,67995.62,0.5,-0.99852,0.0,0.14718]
[1780410204725,63.21,68002.88,0.5,-0.9985,0.0,0.14898]
[1780410206740,63.22,68005.64,0.5,-0.99849,0.0,0.14984]
[1780410211778,63.25,68000.84,0.5,-0.9985,0.0,0.14874]
[1780410213788,63.27,68007.37,0.5,-0.99848,0.0,0.15049]
[1780410214064,63.28,68001.84,0.5,-0.99849,0.0,0.14945]
[1780410214798,63.29,68001.84,0.5,-0.99849,0.0,0.14972]
[1780410219835,63.34,68001.94,0.5,-0.99848,0.0,0.15075]
[1780410222855,63.34,67981.99,0.5,-0.99853,0.0,0.14622]
[1780410224136,63.34,67975.98,0.5,-0.99854,0.0,0.14486]
[1780410226893,63.36,67969.22,0.5,-0.99856,0.0,0.14368]
[1780410227898,63.36,67962.0,0.5,-0.99857,0.0,0.14207]
[1780410228921,63.36,67953.31,0.5,-0.99859,0.0,0.14016]
[1780410229909,63.36,67940.92,0.5,-0.99862,0.0,0.13747]
[1780410230936,63.36,67930.96,0.5,-0.99865,0.0,0.13534]
[1780410231943,63.36,67903.96,0.5,-0.99871,0.0,0.12971]
[1780410232947,63.36,67864.82,0.5,-0.99879,0.0,0.12192]
[1780410234233,63.36,67836.48,0.5,-0.99885,0.0,0.11653]
[1780410234967,63.36,67836.48,0.5,-0.99885,0.0,0.11653]
[1780410235985,63.36,67837.94,0.5,-0.99885,0.0,0.11681]
[1780410237038,63.36,67869.17,0.5,-0.99878,0.0,0.12276]
[1780410238012,63.36,67896.87,0.5,-0.99872,0.0,0.12826]
[1780410239011,63.36,67899.23,0.5,-0.99872,0.0,0.12874]
[1780410242116,63.36,67888.7,0.5,-0.99874,0.0,0.12662]
[1780410243074,63.36,67923.3,0.5,-0.99866,0.0,0.13372]
[1780410245091,63.36,67926.47,0.5,-0.99866,0.0,0.13438]
[1780410246102,63.36,67912.02,0.5,-0.99869,0.0,0.13137]
[1780410247116,63.36,67914.8,0.5,-0.99868,0.0,0.13194]
[1780410248115,63.36,67921.52,0.5,-0.99867,0.0,0.13334]
[1780410249117,63.36,67913.1,0.5,-0.99869,0.0,0.13159]
[1780410250124,63.36,67896.7,0.5,-0.99872,0.0,0.12823]
[1780410251131,63.36,67895.44,0.5,-0.99873,0.0,0.12797]
[1780410252178,63.36,67908.45,0.5,-0.9987,0.0,0.13063]
[1780410253163,63.36,67919.31,0.5,-0.99867,0.0,0.13288]
[1780410254468,63.36,67923.81,0.5,-0.99866,0.0,0.13382]
[1780410256184,63.36,67902.5,0.5,-0.99871,0.0,0.12941]
[1780410257210,63.36,67884.76,0.5,-0.99875,0.0,0.12583]
[1780410258214,63.36,67890.79,0.5,-0.99874,0.0,0.12704]
[1780410259227,63.36,67902.05,0.5,-0.99871,0.0,0.12932]
[1780410260233,63.36,67899.22,0.5,-0.99872,0.0,0.12874]
[1780410262249,63.36,67881.97,0.5,-0.99875,0.0,0.12528]
[1780410263268,63.36,67872.29,0.5,-0.99878,0.0,0.12337]
[1780410264568,63.36,67915.38,0.5,-0.99868,0.0,0.13206]
[1780410265283,63.36,67915.02,0.5,-0.99868,0.0,0.13199]
[1780410267308,63.36,67920.37,0.5,-0.99867,0.0,0.1331]
[1780410269317,63.36,67938.66,0.5,-0.99863,0.0,0.13698]
[1780410271338,63.36,67932.9,0.5,-0.99865,0.0,0.1351]
[1780410272352,63.38,67927.08,0.5,-0.99866,0.0,0.13421]
[1780410273354,63.39,67915.62,0.5,-0.99868,0.0,0.13217]
[1780410274651,63.41,67906.96,0.5,-0.99869,0.0,0.13074]
[1780410277387,63.48,67887.71,0.5,-0.99872,0.0,0.12798]
[1780410278389,63.5,67895.18,0.5,-0.9987,0.0,0.12992]
[1780410279395,63.52,67903.01,0.5,-0.99868,0.0,0.13196]
[1780410282426,63.59,67894.04,0.5,-0.99869,0.0,0.1315]
[1780410283424,63.59,67873.65,0.5,-0.99873,0.0,0.12735]
[1780410284729,63.65,67871.57,0.5,-0.99873,0.0,0.1279]
[1780410285442,63.67,67871.57,0.5,-0.99872,0.0,0.1284]
[1780410286452,63.67,67880.86,0.5,-0.9987,0.0,0.13029]
[1780410287455,63.67,67884.61,0.5,-0.99869,0.0,0.13106]
[1780410290481,63.67,67897.49,0.5,-0.99866,0.0,0.13373]
[1780410291482,63.67,67901.93,0.5,-0.99865,0.0,0.13466]
[1780410292491,63.67,67896.29,0.5,-0.99866,0.0,0.13348]
[1780410293498,63.67,67903.73,0.5,-0.99865,0.0,0.13504]
[1780410294804,63.67,67907.14,0.5,-0.99864,0.0,0.13576]
[1780410297530,63.67,67909.99,0.5,-0.99863,0.0,0.13637]
[1780410299549,63.67,67899.26,0.5,-0.99866,0.0,0.1341]
[1780410300556,63.67,67890.82,0.5,-0.99868,0.0,0.13234]
[1780410301560,63.67,67884.71,0.5,-0.99869,0.0,0.13108]
[1780410302566,63.67,67874.98,0.5,-0.99871,0.0,0.12909]
[1780410304882,63.67,67876.31,0.5,-0.99871,0.0,0.12936]
[1780410306615,63.67,67897.86,0.5,-0.99866,0.0,0.13381]
[1780410307625,63.67,67906.19,0.5,-0.99864,0.0,0.13556]
[1780410308635,63.67,67915.79,0.5,-0.99862,0.0,0.13761]
[1780410309655,63.67,67920.67,0.5,-0.99861,0.0,0.13866]
[1780410310652,63.67,67921.89,0.5,-0.99861,0.0,0.13892]
[1780410311657,63.68,67926.58,0.5,-0.99859,0.0,0.14005]
[1780410312664,63.68,67918.34,0.5,-0.99861,0.0,0.13832]
[1780410313715,63.69,67909.83,0.5,-0.99863,0.0,0.13655]
[1780410315746,63.69,67908.47,0.5,-0.99863,0.0,0.13643]
[1780410317747,63.7,67914.03,0.5,-0.99862,0.0,0.13767]
[1780410318789,63.7,67925.39,0.5,-0.99859,0.0,0.14019]
[1780410319797,63.7,67924.44,0.5,-0.99859,0.0,0.14004]
[1780410320795,63.7,67933.32,0.5,-0.99857,0.0,0.14198]
[1780410321807,63.7,67937.83,0.5,-0.99856,0.0,0.14298]
[1780410323848,63.7,67927.52,0.5,-0.99859,0.0,0.14071]
[1780410324835,63.7,67917.61,0.5,-0.99861,0.0,0.13856]
[1780410326851,63.7,67926.76,0.5,-0.99859,0.0,0.14054]
[1780410327870,63.7,67946.53,0.5,-0.99854,0.0,0.14492]
[1780410328901,63.7,67941.52,0.5,-0.99855,0.0,0.1438]
[1780410330931,63.7,67979.44,0.5,-0.99846,0.0,0.15248]
[1780410331955,63.71,67988.25,0.5,-0.99844,0.0,0.15391]
[1780410333100,63.71,67968.85,0.5,-0.99849,0.0,0.14937]
[1780410334145,63.71,67940.17,0.5,-0.99856,0.0,0.14288]
[1780410335046,63.71,67934.99,0.5,-0.99857,0.0,0.14174]
[1780410337056,63.71,67935.75,0.5,-0.99857,0.0,0.14201]
[1780410338060,63.72,67933.21,0.5,-0.99858,0.0,0.14157]
[1780410340076,63.72,67930.17,0.5,-0.99858,0.0,0.14102]
[1780410342094,63.73,67917.57,0.5,-0.99861,0.0,0.13839]
[1780410343099,63.73,67911.88,0.5,-0.99862,0.0,0.13717]
[1780410344103,63.74,67905.58,0.5,-0.99864,0.0,0.136]
[1780410345115,63.74,67899.46,0.5,-0.99865,0.0,0.13471]
[1780410346123,63.74,67896.55,0.5,-0.99866,0.0,0.13415]
[1780410347126,63.77,67890.41,0.5,-0.99866,0.0,0.13343]
[1780410348139,63.8,67897.65,0.5,-0.99864,0.0,0.13552]
[1780410349141,63.8,67905.67,0.5,-0.99862,0.0,0.13728]
[1780410350159,63.81,67908.37,0.5,-0.99862,0.0,0.13792]
[1780410354181,63.82,67905.47,0.5,-0.99862,0.0,0.13754]
[1780410355196,63.82,67899.45,0.5,-0.99863,0.0,0.13626]
[1780410356196,63.85,67886.0,0.5,-0.99866,0.0,0.13414]
[1780410357207,63.85,67869.85,0.5,-0.99869,0.0,0.13079]
[1780410358215,63.92,67865.43,0.5,-0.99869,0.0,0.13108]
[1780410362241,64.02,67851.64,0.5,-0.9987,0.0,0.13011]
[1780410363274,64.02,67834.91,0.5,-0.99874,0.0,0.12675]
[1780410364283,64.09,67818.33,0.5,-0.99876,0.0,0.12473]
[1780410365292,64.12,67791.46,0.5,-0.99881,0.0,0.12018]
[1780410366299,64.16,67791.04,0.5,-0.9988,0.0,0.12072]
[1780410367305,64.19,67780.09,0.5,-0.99882,0.0,0.11928]
[1780410368316,64.23,67776.52,0.5,-0.99882,0.0,0.11924]
[1780410370333,64.3,67783.3,0.5,-0.99879,0.0,0.12182]
[1780410371341,64.34,67783.11,0.5,-0.99878,0.0,0.12245]
[1780410372361,64.38,67775.68,0.5,-0.99879,0.0,0.12171]
[1780410373366,64.42,67778.26,0.5,-0.99878,0.0,0.12288]
[1780410374376,64.46,67765.89,0.5,-0.9988,0.0,0.12121]
[1780410375381,64.5,67767.05,0.5,-0.99879,0.0,0.12212]
[1780410376387,64.54,67772.96,0.5,-0.99877,0.0,0.12396]
[1780410377398,64.58,67804.55,0.5,-0.99869,0.0,0.13095]
[1780410378405,64.62,67804.1,0.5,-0.99868,0.0,0.13162]
[1780410379412,64.66,67796.25,0.5,-0.99869,0.0,0.13078]
[1780410380548,64.66,67814.99,0.5,-0.99865,0.0,0.13469]
[1780410382431,64.67,67826.48,0.5,-0.99862,0.0,0.13725]
[1780410383444,64.68,67834.57,0.5,-0.9986,0.0,0.13905]
[1780410384459,64.68,67832.44,0.5,-0.99861,0.0,0.13866]
[1780410385465,64.68,67814.39,0.5,-0.99865,0.0,0.13493]
[1780410386465,64.69,67804.13,0.5,-0.99867,0.0,0.13289]
[1780410387471,64.73,67805.24,0.5,-0.99866,0.0,0.1339]
[1780410388478,64.77,67794.98,0.5,-0.99867,0.0,0.13258]
[1780410389486,64.81,67780.88,0.5,-0.99869,0.0,0.1305]
[1780410390623,64.86,67776.96,0.5,-0.99869,0.0,0.13049]
[1780410391629,64.9,67790.89,0.5,-0.99866,0.0,0.13349]
[1780410393518,64.99,67797.72,0.5,-0.99863,0.0,0.13655]
[1780410394524,64.99,67797.17,0.5,-0.99863,0.0,0.13652]
[1780410399579,65.01,67796.37,0.5,-0.99862,0.0,0.13678]
[1780410401706,65.02,67782.15,0.5,-0.99866,0.0,0.13399]
[1780410402635,65.06,67782.03,0.5,-0.99865,0.0,0.1348]
[1780410403622,65.11,67767.3,0.5,-0.99867,0.0,0.13261]
[1780410404632,65.15,67747.41,0.5,-0.9987,0.0,0.12942]
[1780410405636,65.2,67748.94,0.5,-0.99869,0.0,0.13055]
[1780410407649,65.29,67758.91,0.5,-0.99865,0.0,0.13426]
[1780410408659,65.34,67764.99,0.5,-0.99863,0.0,0.13638]
[1780410409676,65.34,67803.33,0.5,-0.99854,0.0,0.14466]
[1780410410671,65.35,67803.7,0.5,-0.99854,0.0,0.14483]
[1780410411782,65.35,67818.24,0.5,-0.9985,0.0,0.14813]
[1780410412685,65.35,67817.92,0.5,-0.9985,0.0,0.14813]
[1780410413692,65.36,67803.75,0.5,-0.99853,0.0,0.14506]
[1780410415713,65.36,67794.58,0.5,-0.99855,0.0,0.1432]
[1780410416720,65.37,67798.65,0.5,-0.99854,0.0,0.14416]
[1780410418735,65.38,67802.63,0.5,-0.99853,0.0,0.14519]
[1780410420785,65.38,67791.78,0.5,-0.99856,0.0,0.14297]
[1780410421864,65.39,67758.88,0.5,-0.99863,0.0,0.13607]
[1780410422804,65.4,67758.9,0.5,-0.99863,0.0,0.13625]
[1780410424816,65.4,67745.75,0.5,-0.99866,0.0,0.13363]
[1780410425824,65.45,67724.9,0.5,-0.99869,0.0,0.13028]
[1780410426826,65.49,67716.36,0.5,-0.9987,0.0,0.12936]
[1780410427852,65.5,67707.11,0.5,-0.99872,0.0,0.12762]
[1780410428854,65.5,67706.67,0.5,-0.99872,0.0,0.1277]
[1780410429866,65.5,67696.57,0.5,-0.99874,0.0,0.12573]
[1780410430887,65.51,67687.71,0.5,-0.99876,0.0,0.12411]
[1780410431971,65.51,67671.41,0.5,-0.99879,0.0,0.12103]
[1780410432897,65.51,67671.54,0.5,-0.99879,0.0,0.12106]
[1780410433904,65.51,67665.05,0.5,-0.99881,0.0,0.11985]
[1780410434909,65.51,67657.28,0.5,-0.99882,0.0,0.11842]
[1780410435918,65.51,67646.32,0.5,-0.99884,0.0,0.11642]
[1780410437013,65.51,67648.12,0.5,-0.99884,0.0,0.11675]
[1780410437971,65.51,67647.93,0.5,-0.99884,0.0,0.11671]
[1780410438938,65.51,67656.09,0.5,-0.99883,0.0,0.1182]
[1780410439945,65.51,67654.57,0.5,-0.99883,0.0,0.11792]
[1780410440956,65.51,67643.83,0.5,-0.99885,0.0,0.11597]
[1780410441969,65.51,67630.24,0.5,-0.99887,0.0,0.11355]
[1780410442969,65.51,67603.29,0.5,-0.99892,0.0,0.10888]
[1780410443975,65.51,67597.75,0.5,-0.99893,0.0,0.10794]
[1780410444983,65.51,67629.67,0.5,-0.99888,0.0,0.11345]
[1780410445992,65.51,67641.17,0.5,-0.99885,0.0,0.1155]
[1780410447108,65.51,67628.51,0.5,-0.99888,0.0,0.11325]
[1780410448025,65.51,67627.31,0.5,-0.99888,0.0,0.11304]
[1780410449030,65.51,67615.83,0.5,-0.9989,0.0,0.11103]
[1780410450061,65.51,67603.78,0.5,-0.99892,0.0,0.10896]
[1780410451063,65.51,67544.91,0.5,-0.99903,0.0,0.09883]
[1780410452118,65.51,67523.08,0.5,-0.99907,0.0,0.09548]
[1780410453094,65.51,67503.55,0.5,-0.9991,0.0,0.09256]
[1780410454100,65.51,67504.03,0.5,-0.9991,0.0,0.09263]
[1780410455107,65.51,67526.37,0.5,-0.99906,0.0,0.09598]
[1780410456117,65.51,67554.22,0.5,-0.99902,0.0,0.1003]
[1780410457197,65.51,67607.57,0.5,-0.99892,0.0,0.10906]
[1780410458131,65.51,67607.84,0.5,-0.99892,0.0,0.10911]
[1780410459134,65.56,67606.97,0.5,-0.99892,0.0,0.10971]
[1780410460143,65.6,67615.93,0.5,-0.99889,0.0,0.11202]
[1780410461153,65.6,67611.5,0.5,-0.9989,0.0,0.11125]
[1780410463176,65.6,67607.48,0.5,-0.99891,0.0,0.11055]
[1780410464176,65.65,67584.91,0.5,-0.99894,0.0,0.10747]
[1780410465180,65.65,67551.61,0.5,-0.999,0.0,0.102]
[1780410466188,65.65,67561.07,0.5,-0.99898,0.0,0.10353]
[1780410467282,65.65,67557.01,0.5,-0.99899,0.0,0.10287]
[1780410468209,65.65,67562.71,0.5,-0.99898,0.0,0.1038]
[1780410469217,65.7,67562.54,0.5,-0.99897,0.0,0.1045]
[1780410470235,65.75,67552.99,0.5,-0.99898,0.0,0.10367]
[1780410471245,65.8,67552.29,0.5,-0.99897,0.0,0.10429]
[1780410472246,65.84,67590.63,0.5,-0.9989,0.0,0.11149]
[1780410473252,65.89,67604.45,0.5,-0.99886,0.0,0.11471]
[1780410474278,65.94,67606.0,0.5,-0.99885,0.0,0.11579]
[1780410475268,65.99,67628.29,0.5,-0.9988,0.0,0.12067]
[1780410476284,66.04,67648.64,0.5,-0.99875,0.0,0.12535]
[1780410477376,66.09,67651.84,0.5,-0.99873,0.0,0.12684]
[1780410478292,66.14,67651.81,0.5,-0.99872,0.0,0.12771]
[1780410480406,66.24,67630.02,0.5,-0.99875,0.0,0.12528]
[1780410482336,66.25,67652.84,0.5,-0.9987,0.0,0.12989]
[1780410484357,66.31,67671.44,0.5,-0.99865,0.0,0.13462]
[1780410485372,66.36,67681.85,0.5,-0.99861,0.0,0.13769]
[1780410486369,66.36,67684.08,0.5,-0.99861,0.0,0.13824]
[1780410487378,66.37,67673.5,0.5,-0.99863,0.0,0.13615]
[1780410488385,66.37,67677.01,0.5,-0.99862,0.0,0.13696]
[1780410490475,66.37,67660.24,0.5,-0.99866,0.0,0.13355]
[1780410492414,66.37,67675.27,0.5,-0.99862,0.0,0.13661]
[1780410493422,66.37,67694.69,0.5,-0.99858,0.0,0.14065]
[1780410494431,66.37,67703.6,0.5,-0.99856,0.0,0.14254]
[1780410495467,66.37,67685.63,0.5,-0.9986,0.0,0.13875]
[1780410496470,66.37,67663.67,0.5,-0.99865,0.0,0.13424]
[1780410497477,66.37,67658.96,0.5,-0.99866,0.0,0.13329]
[1780410498484,66.37,67664.25,0.5,-0.99865,0.0,0.13436]
[1780410499493,66.37,67657.77,0.5,-0.99866,0.0,0.13305]
[1780410500556,66.37,67663.99,0.5,-0.99865,0.0,0.13431]
[1780410501509,66.37,67664.27,0.5,-0.99865,0.0,0.13436]
[1780410502512,66.37,67669.11,0.5,-0.99864,0.0,0.13535]
[1780410503524,66.37,67676.9,0.5,-0.99862,0.0,0.13694]
[1780410504574,66.37,67696.53,0.5,-0.99857,0.0,0.14104]
[1780410505545,66.37,67725.77,0.5,-0.99851,0.0,0.14734]
[1780410506553,66.37,67740.63,0.5,-0.99847,0.0,0.15064]
[1780410507560,66.37,67744.14,0.5,-0.99846,0.0,0.15143]
[1780410508568,66.37,67742.57,0.5,-0.99846,0.0,0.15107]
[1780410509574,66.37,67726.32,0.5,-0.9985,0.0,0.14746]
[1780410510603,66.38,67708.01,0.5,-0.99855,0.0,0.14356]
[1780410511602,66.38,67687.64,0.5,-0.9986,0.0,0.13866]
[1780410512604,66.38,67688.22,0.5,-0.9986,0.0,0.13886]
[1780410513639,66.39,67694.79,0.5,-0.99858,0.0,0.14033]
[1780410514623,66.39,67701.34,0.5,-0.99857,0.0,0.14171]
[1780410515627,66.4,67713.3,0.5,-0.99854,0.0,0.14445]
[1780410516638,66.4,67723.73,0.5,-0.99851,0.0,0.1468]
[1780410517645,66.41,67722.07,0.5,-0.99851,0.0,0.14651]
[1780410518660,66.41,67728.4,0.5,-0.9985,0.0,0.1479]
[1780410520675,66.41,67741.71,0.5,-0.99846,0.0,0.15101]
[1780410523766,66.42,67726.2,0.5,-0.9985,0.0,0.14771]
[1780410524699,66.43,67726.2,0.5,-0.9985,0.0,0.14785]
[1780410526712,66.43,67735.03,0.5,-0.99848,0.0,0.14995]
[1780410529741,66.44,67764.93,0.5,-0.9984,0.0,0.15689]
[1780410530747,66.44,67770.42,0.5,-0.99839,0.0,0.15817]
[1780410532762,66.44,67759.52,0.5,-0.99841,0.0,0.15564]
[1780410534783,66.44,67766.16,0.5,-0.9984,0.0,0.15717]
[1780410535789,66.44,67766.62,0.5,-0.99839,0.0,0.15728]
[1780410537803,66.44,67781.06,0.5,-0.99836,0.0,0.16067]
[1780410538814,66.44,67806.02,0.5,-0.99829,0.0,0.16668]
[1780410539818,66.44,67812.1,0.5,-0.99827,0.0,0.16817]
[1780410541833,66.44,67808.9,0.5,-0.99828,0.0,0.16739]
[1780410542857,66.44,67803.55,0.5,-0.9983,0.0,0.16608]
[1780410543953,66.44,67808.57,0.5,-0.99828,0.0,0.1673]
[1780410545872,66.44,67794.39,0.5,-0.99832,0.0,0.16386]
[1780410546871,66.44,67788.05,0.5,-0.99834,0.0,0.16233]
[1780410548885,66.44,67786.65,0.5,-0.99834,0.0,0.162]
[1780410550900,66.44,67800.09,0.5,-0.99831,0.0,0.16523]
[1780410551931,66.44,67811.84,0.5,-0.99827,0.0,0.16811]
[1780410552920,66.44,67820.81,0.5,-0.99825,0.0,0.17033]
[1780410554022,66.44,67838.26,0.5,-0.9982,0.0,0.17473]
[1780410554954,66.44,67842.6,0.5,-0.99819,0.0,0.17584]
[1780410556968,66.44,67832.88,0.5,-0.99822,0.0,0.17337]
[1780410558981,66.44,67836.46,0.5,-0.99821,0.0,0.17427]
[1780410560996,66.44,67819.21,0.5,-0.99825,0.0,0.16993]
[1780410562003,66.44,67809.06,0.5,-0.99828,0.0,0.16743]
[1780410563016,66.44,67802.6,0.5,-0.9983,0.0,0.16585]
[1780410564103,66.44,67817.69,0.5,-0.99826,0.0,0.16956]
[1780410565031,66.44,67817.68,0.5,-0.99826,0.0,0.16955]
[1780410566036,66.44,67800.37,0.5,-0.99831,0.0,0.1653]
[1780410567041,66.44,67787.2,0.5,-0.99834,0.0,0.16213]
[1780410568050,66.44,67788.95,0.5,-0.99834,0.0,0.16255]
[1780410570063,66.44,67779.34,0.5,-0.99836,0.0,0.16026]
[1780410571073,66.44,67772.84,0.5,-0.99839,0.0,0.158]
[1780410572080,66.44,67768.97,0.5,-0.9984,0.0,0.1571]
[1780410573089,66.44,67754.84,0.5,-0.99843,0.0,0.15384]
[1780410574180,66.44,67746.08,0.5,-0.99845,0.0,0.15192]
[1780410575105,66.45,67746.85,0.5,-0.99845,0.0,0.15216]
[1780410577119,66.45,67737.47,0.5,-0.99847,0.0,0.15018]
[1780410578127,66.46,67728.79,0.5,-0.99849,0.0,0.14833]
[1780410579133,66.46,67726.94,0.5,-0.9985,0.0,0.14799]
[1780410580143,66.47,67732.25,0.5,-0.99848,0.0,0.14924]
[1780410581146,66.47,67740.04,0.5,-0.99846,0.0,0.15106]
[1780410582155,66.47,67747.51,0.5,-0.99844,0.0,0.15281]
[1780410583166,66.48,67746.61,0.5,-0.99845,0.0,0.15267]
[1780410585182,66.48,67751.98,0.5,-0.99843,0.0,0.15403]
[1780410586185,66.49,67762.56,0.5,-0.9984,0.0,0.15652]
[1780410587192,66.49,67761.32,0.5,-0.99841,0.0,0.1563]
[1780410591225,66.5,67754.72,0.5,-0.99842,0.0,0.15501]
[1780410592228,66.5,67750.43,0.5,-0.99843,0.0,0.1541]
[1780410593236,66.51,67752.87,0.5,-0.99842,0.0,0.15472]
[1780410594331,66.51,67763.87,0.5,-0.99839,0.0,0.15732]
[1780410595249,66.51,67764.65,0.5,-0.99839,0.0,0.15757]
[1780410596256,66.52,67777.74,0.5,-0.99836,0.0,0.1607]
[1780410597264,66.52,67780.82,0.5,-0.99835,0.0,0.16148]
[1780410598270,66.52,67774.09,0.5,-0.99836,0.0,0.15994]
[1780410599276,66.52,67773.32,0.5,-0.99837,0.0,0.15981]
[1780410600303,66.53,67766.35,0.5,-0.99838,0.0,0.15823]
[1780410602345,66.53,67753.25,0.5,-0.99842,0.0,0.15525]
[1780410603337,66.53,67744.78,0.5,-0.99844,0.0,0.15344]
[1780410604412,66.54,67764.71,0.5,-0.99838,0.0,0.15809]
[1780410605351,66.54,67764.89,0.5,-0.99838,0.0,0.15826]
[1780410606358,66.54,67779.48,0.5,-0.99834,0.0,0.1617]
[1780410607368,66.55,67789.12,0.5,-0.99832,0.0,0.1641]
[1780410610403,66.55,67799.49,0.5,-0.99829,0.0,0.16667]
[1780410611401,66.55,67830.67,0.5,-0.9982,0.0,0.17453]
[1780410612409,66.56,67853.2,0.5,-0.99814,0.0,0.18037]
[1780410613416,66.56,67853.04,0.5,-0.99814,0.0,0.18034]
[1780410614521,66.56,67856.51,0.5,-0.99813,0.0,0.18127]
[1780410617445,66.56,67868.41,0.5,-0.99809,0.0,0.18443]
[1780410618452,66.56,67873.67,0.5,-0.99807,0.0,0.18584]
[1780410619464,66.56,67871.26,0.5,-0.99808,0.0,0.18519]
[1780410621481,66.56,67874.24,0.5,-0.99807,0.0,0.18599]
[1780410622485,66.56,67870.45,0.5,-0.99808,0.0,0.18497]
[1780410623492,66.56,67862.59,0.5,-0.99811,0.0,0.18288]
[1780410624618,66.56,67877.44,0.5,-0.99806,0.0,0.18685]
[1780410625508,66.56,67877.44,0.5,-0.99806,0.0,0.18685]
[1780410627521,66.56,67864.81,0.5,-0.9981,0.0,0.18347]
[1780410628532,66.56,67872.02,0.5,-0.99808,0.0,0.1854]
[1780410629543,66.56,67873.92,0.5,-0.99807,0.0,0.18591]
[1780410630547,66.56,67880.18,0.5,-0.99805,0.0,0.1876]
[1780410631555,66.56,67891.89,0.5,-0.99803,0.0,0.18994]
[1780410632559,66.56,67898.7,0.5,-0.99801,0.0,0.19182]
[1780410633573,66.56,67897.58,0.5,-0.99801,0.0,0.19151]
[1780410638614,66.56,67922.31,0.5,-0.99793,0.0,0.19844]
[1780410639632,66.56,67945.45,0.5,-0.99785,0.0,0.20512]
[1780410640636,66.56,67945.45,0.5,-0.99785,0.0,0.20512]
[1780410641640,66.56,67940.35,0.5,-0.99787,0.0,0.20363]
[1780410642657,66.56,67925.65,0.5,-0.99792,0.0,0.19939]
[1780410643668,66.56,67904.34,0.5,-0.99799,0.0,0.19338]
[1780410644789,66.56,67887.04,0.5,-0.99804,0.0,0.18862]
[1780410646680,66.56,67869.59,0.5,-0.9981,0.0,0.18392]
[1780410647693,66.56,67857.34,0.5,-0.99813,0.0,0.18068]
[1780410648695,66.56,67832.64,0.5,-0.9982,0.0,0.17431]
[1780410649705,66.56,67816.41,0.5,-0.99825,0.0,0.17025]
[1780410650710,66.56,67814.59,0.5,-0.99825,0.0,0.16983]
[1780410652724,66.56,67823.11,0.5,-0.99823,0.0,0.17202]
[1780410654867,66.57,67818.04,0.5,-0.99824,0.0,0.17084]
[1780410659904,66.57,67825.33,0.5,-0.99822,0.0,0.17283]
[1780410661797,66.57,67828.94,0.5,-0.99821,0.0,0.17377]
[1780410663911,66.58,67846.58,0.5,-0.99816,0.0,0.17848]
[1780410665869,66.6,67860.86,0.5,-0.99811,0.0,0.18249]
[1780410667888,66.6,67853.01,0.5,-0.99813,0.0,0.18044]
[1780410668892,66.6,67858.78,0.5,-0.99812,0.0,0.18197]
[1780410669981,66.6,67864.07,0.5,-0.9981,0.0,0.18338]
[1780410671931,66.6,67876.3,0.5,-0.99806,0.0,0.18666]
[1780410672936,66.6,67879.56,0.5,-0.99805,0.0,0.18754]
[1780410673975,66.6,67868.26,0.5,-0.99809,0.0,0.1845]
[1780410674960,66.6,67867.54,0.5,-0.99809,0.0,0.18431]
[1780410675991,66.6,67855.95,0.5,-0.99813,0.0,0.18124]
[1780410676977,66.6,67842.88,0.5,-0.99816,0.0,0.17784]
[1780410678003,66.6,67836.62,0.5,-0.99818,0.0,0.17624]
[1780410678994,66.6,67840.31,0.5,-0.99817,0.0,0.17719]
[1780410680004,66.6,67855.09,0.5,-0.99813,0.0,0.18106]
[1780410681007,66.6,67864.04,0.5,-0.9981,0.0,0.18343]
[1780410683023,66.6,67855.0,0.5,-0.99813,0.0,0.18105]
[1780410684028,66.6,67842.93,0.5,-0.99816,0.0,0.17792]
[1780410689063,66.6,67841.54,0.5,-0.99817,0.0,0.17763]
[1780410691080,66.6,67835.92,0.5,-0.99819,0.0,0.17542]
[1780410695111,66.61,67824.15,0.5,-0.99822,0.0,0.17251]
[1780410696112,66.61,67817.86,0.5,-0.99824,0.0,0.17096]
[1780410697119,66.61,67811.56,0.5,-0.99826,0.0,0.16942]
[1780410698133,66.61,67802.74,0.5,-0.99828,0.0,0.16728]
[1780410699139,66.61,67794.56,0.5,-0.9983,0.0,0.16533]
[1780410700237,66.62,67811.89,0.5,-0.99825,0.0,0.16962]
[1780410701149,66.62,67811.58,0.5,-0.99826,0.0,0.16958]
[1780410702161,66.62,67806.03,0.5,-0.99827,0.0,0.16824]
[1780410703164,66.62,67796.72,0.5,-0.9983,0.0,0.166]
[1780410705178,66.62,67803.35,0.5,-0.99828,0.0,0.16769]
[1780410707212,66.63,67796.79,0.5,-0.99829,0.0,0.16616]
[1780410709229,66.63,67804.1,0.5,-0.99827,0.0,0.16798]
[1780410710324,66.63,67820.29,0.5,-0.99823,0.0,0.17201]
[1780410711244,66.63,67820.37,0.5,-0.99823,0.0,0.17203]
[1780410712251,66.63,67817.51,0.5,-0.99824,0.0,0.17131]
[1780410716295,66.63,67826.03,0.5,-0.99821,0.0,0.17345]
[1780410717297,66.63,67833.17,0.5,-0.99819,0.0,0.17527]
[1780410718302,66.63,67846.3,0.5,-0.99815,0.0,0.17865]
[1780410719310,66.63,67850.85,0.5,-0.99814,0.0,0.17983]
[1780410722337,66.63,67859.86,0.5,-0.99811,0.0,0.1822]
[1780410723345,66.63,67848.64,0.5,-0.99815,0.0,0.17926]
[1780410724364,66.63,67837.81,0.5,-0.99818,0.0,0.17646]
[1780410725367,66.63,67818.07,0.5,-0.99823,0.0,0.17145]
[1780410726381,66.63,67793.56,0.5,-0.9983,0.0,0.16541]
[1780410727383,66.63,67784.15,0.5,-0.99833,0.0,0.16314]
[1780410728420,66.63,67795.26,0.5,-0.9983,0.0,0.16582]
[1780410729422,66.63,67796.26,0.5,-0.99829,0.0,0.16607]
[1780410730441,66.63,67807.85,0.5,-0.99826,0.0,0.16891]
[1780410731434,66.63,67808.08,0.5,-0.99826,0.0,0.16897]
[1780410735472,66.63,67828.01,0.5,-0.99821,0.0,0.17396]
[1780410736490,66.63,67831.94,0.5,-0.99819,0.0,0.17496]
[1780410737486,66.63,67832.01,0.5,-0.99819,0.0,0.17497]
[1780410738510,66.63,67827.39,0.5,-0.99821,0.0,0.1738]
[1780410739515,66.63,67831.13,0.5,-0.9982,0.0,0.17475]
[1780410740609,66.63,67844.96,0.5,-0.99816,0.0,0.1783]
[1780410741524,66.63,67844.98,0.5,-0.99816,0.0,0.17831]
[1780410744552,66.63,67848.65,0.5,-0.99815,0.0,0.17926]
[1780410748573,66.63,67851.08,0.5,-0.99814,0.0,0.17989]
[1780410750681,66.63,67845.49,0.5,-0.99816,0.0,0.17844]
[1780410752602,66.63,67842.61,0.5,-0.99817,0.0,0.17689]
[1780410755633,66.63,67860.22,0.5,-0.99812,0.0,0.18147]
[1780410756640,66.63,67864.73,0.5,-0.99811,0.0,0.18266]
[1780410757647,66.63,67860.02,0.5,-0.99812,0.0,0.18142]
[1780410760760,66.63,67867.39,0.5,-0.9981,0.0,0.18337]
[1780410762682,66.63,67863.94,0.5,-0.99811,0.0,0.18245]
[1780410765704,66.63,67865.97,0.5,-0.9981,0.0,0.18299]
[1780410766712,66.63,67866.98,0.5,-0.9981,0.0,0.18326]
[1780410770840,66.63,67875.51,0.5,-0.99807,0.0,0.18554]
[1780410772753,66.63,67877.9,0.5,-0.99807,0.0,0.18618]
[1780410774767,66.63,67897.76,0.5,-0.99801,0.0,0.19159]
[1780410775774,66.63,67917.56,0.5,-0.99794,0.0,0.19713]
[1780410776781,66.63,67926.39,0.5,-0.99791,0.0,0.19964]
[1780410777788,66.63,67931.15,0.5,-0.9979,0.0,0.201]
[1780410778795,66.63,67924.88,0.5,-0.99792,0.0,0.19921]
[1780410779803,66.63,67928.53,0.5,-0.99791,0.0,0.20025]
[1780410780920,66.63,67940.2,0.5,-0.99787,0.0,0.20362]
[1780410782828,66.63,67931.96,0.5,-0.9979,0.0,0.20124]
[1780410783832,66.63,67931.96,0.5,-0.9979,0.0,0.20124]
[1780410784841,66.63,67941.68,0.5,-0.99786,0.0,0.20405]
[1780410785848,66.63,67939.76,0.5,-0.99787,0.0,0.20349]
[1780410786857,66.63,67915.09,0.5,-0.99795,0.0,0.19643]
[1780410788870,66.63,67918.14,0.5,-0.99794,0.0,0.19729]
[1780410793905,66.63,67914.39,0.5,-0.99795,0.0,0.19623]
[1780410795923,66.63,67921.11,0.5,-0.99793,0.0,0.19813]
[1780410796933,66.63,67925.77,0.5,-0.99792,0.0,0.19946]
[1780410797940,66.63,67918.95,0.5,-0.99794,0.0,0.19752]
[1780410798946,66.63,67917.3,0.5,-0.99794,0.0,0.19705]
[1780410801076,66.63,67924.81,0.5,-0.99792,0.0,0.19919]
[1780410801966,66.63,67925.0,0.5,-0.99792,0.0,0.19924]
[1780410807002,66.63,67924.85,0.5,-0.99792,0.0,0.1992]
[1780410808021,66.63,67931.0,0.5,-0.9979,0.0,0.20096]
[1780410809018,66.63,67938.86,0.5,-0.99787,0.0,0.20323]
[1780410810040,66.63,67940.98,0.5,-0.99787,0.0,0.20385]
[1780410811044,66.63,67949.61,0.5,-0.99785,0.0,0.20547]
[1780410812052,66.63,67950.03,0.5,-0.99785,0.0,0.20559]
[1780410813059,66.63,67969.66,0.5,-0.99778,0.0,0.21143]
[1780410814063,66.63,67998.93,0.5,-0.99768,0.0,0.22039]
[1780410815075,66.63,68001.48,0.5,-0.99767,0.0,0.22119]
[1780410816084,66.63,68007.72,0.5,-0.99764,0.0,0.22315]
[1780410817085,66.63,68002.57,0.5,-0.99766,0.0,0.22153]
[1780410818092,66.63,67998.16,0.5,-0.99768,0.0,0.22015]
[1780410819099,66.63,67998.96,0.5,-0.99768,0.0,0.2204]
[1780410821239,66.63,68010.93,0.5,-0.99763,0.0,0.22416]
[1780410822125,66.63,68010.93,0.5,-0.99763,0.0,0.22416]
[1780410823127,66.63,67999.32,0.5,-0.99767,0.0,0.22051]
[1780410824134,66.63,67997.88,0.5,-0.99768,0.0,0.22007]
[1780410827165,66.63,68005.66,0.5,-0.99765,0.0,0.2225]
[1780410828170,66.63,68012.18,0.5,-0.99763,0.0,0.22456]
[1780410829177,66.63,68005.88,0.5,-0.99765,0.0,0.22257]
[1780410830193,66.63,68005.38,0.5,-0.99765,0.0,0.22241]
[1780410835226,66.63,68007.62,0.5,-0.99764,0.0,0.22312]
[1780410840261,66.63,68004.14,0.5,-0.99766,0.0,0.22202]
[1780410841271,66.63,67995.37,0.5,-0.99769,0.0,0.21929]
[1780410842274,66.63,67995.35,0.5,-0.99769,0.0,0.21928]
[1780410844298,66.63,67974.88,0.5,-0.99776,0.0,0.213]
[1780410846314,66.63,67975.38,0.5,-0.99776,0.0,0.21315]
[1780410849335,66.63,67969.7,0.5,-0.99778,0.0,0.21144]
[1780410851348,66.63,67976.13,0.5,-0.99776,0.0,0.21338]
[1780410853363,66.63,67982.62,0.5,-0.99773,0.0,0.21536]
[1780410854506,66.63,67993.56,0.5,-0.9977,0.0,0.21872]
[1780410858397,66.63,67995.52,0.5,-0.99769,0.0,0.21933]
[1780410861483,66.63,68006.73,0.5,-0.99765,0.0,0.22284]
[1780410862458,66.63,68009.43,0.5,-0.99764,0.0,0.22369]
[1780410863468,66.63,68016.9,0.5,-0.99761,0.0,0.22606]
[1780410864585,66.63,68004.51,0.5,-0.99766,0.0,0.22214]
[1780410866590,66.63,67990.2,0.5,-0.99771,0.0,0.21769]
[1780410867556,66.63,67989.81,0.5,-0.99771,0.0,0.21756]
[1780410868562,66.63,67982.21,0.5,-0.99774,0.0,0.21523]
[1780410869573,66.63,67972.06,0.5,-0.99777,0.0,0.21215]
[1780410870576,66.63,67953.68,0.5,-0.99783,0.0,0.20667]
[1780410871594,66.63,67950.05,0.5,-0.99786,0.0,0.20469]
[1780410872592,66.63,67950.29,0.5,-0.99785,0.0,0.20476]
[1780410873690,66.63,67959.46,0.5,-0.99782,0.0,0.20746]
[1780410875615,66.63,67960.51,0.5,-0.99782,0.0,0.20777]
[1780410876620,66.63,67954.0,0.5,-0.99784,0.0,0.20585]
[1780410877628,66.63,67954.78,0.5,-0.99784,0.0,0.20608]
[1780410879640,66.63,67959.27,0.5,-0.99782,0.0,0.20741]
[1780410882661,66.63,67948.99,0.5,-0.99786,0.0,0.20438]
[1780410883766,66.63,67946.09,0.5,-0.99787,0.0,0.20354]
[1780410887696,66.63,67939.86,0.5,-0.99789,0.0,0.20173]
[1780410888705,66.63,67941.16,0.5,-0.99788,0.0,0.20211]
[1780410890718,66.63,67938.78,0.5,-0.99789,0.0,0.20142]
[1780410891725,66.63,67937.21,0.5,-0.9979,0.0,0.20097]
[1780410893835,66.63,67942.74,0.5,-0.99788,0.0,0.20256]
[1780410894747,66.63,67942.4,0.5,-0.99788,0.0,0.20246]
[1780410895754,66.63,67933.62,0.5,-0.99791,0.0,0.19993]
[1780410896760,66.63,67934.98,0.5,-0.9979,0.0,0.20032]
[1780410901800,66.63,67925.36,0.5,-0.99794,0.0,0.19758]
[1780410903914,66.63,67912.58,0.5,-0.99798,0.0,0.19398]
[1780410905834,66.63,67929.98,0.5,-0.99792,0.0,0.19889]
[1780410906844,66.63,67943.85,0.5,-0.99788,0.0,0.20289]
[1780410907851,66.63,67949.93,0.5,-0.99786,0.0,0.20466]
[1780410908852,66.63,67947.07,0.5,-0.99786,0.0,0.20382]
[1780410909860,66.63,67956.23,0.5,-0.99783,0.0,0.20651]
[1780410910865,66.63,67960.9,0.5,-0.99782,0.0,0.20789]
[1780410911873,66.63,67957.06,0.5,-0.99783,0.0,0.20675]
[1780410913984,66.63,67936.23,0.5,-0.9979,0.0,0.20068]
[1780410915903,66.63,67939.93,0.5,-0.99789,0.0,0.20175]
[1780410917933,66.63,67937.74,0.5,-0.9979,0.0,0.20112]
[1780410919932,66.63,67927.88,0.5,-0.99793,0.0,0.19829]
[1780410920947,66.63,67928.87,0.5,-0.99792,0.0,0.19858]
[1780410921948,66.63,67940.04,0.5,-0.99789,0.0,0.20178]
[1780410922955,66.63,67946.32,0.5,-0.99787,0.0,0.2036]
[1780410924057,66.63,67942.87,0.5,-0.99788,0.0,0.2026]
[1780410924970,66.63,67958.81,0.5,-0.99783,0.0,0.20727]
[1780410927000,66.63,67973.3,0.5,-0.99778,0.0,0.21159]
[1780410928063,66.63,67977.43,0.5,-0.99776,0.0,0.21284]
[1780410929021,66.63,67990.26,0.5,-0.99772,0.0,0.21676]
[1780410930032,66.63,67997.33,0.5,-0.99769,0.0,0.21894]
[1780410931035,66.63,67990.69,0.5,-0.99772,0.0,0.21594]
[1780410933085,66.63,68002.79,0.5,-0.99768,0.0,0.21968]
[1780410934145,66.63,68016.23,0.5,-0.99763,0.0,0.2239]
[1780410936078,66.63,68026.06,0.5,-0.9976,0.0,0.22703]
[1780410937083,66.63,68032.96,0.5,-0.99757,0.0,0.22925]
[1780410940106,66.63,68038.42,0.5,-0.99755,0.0,0.23102]
[1780410942118,66.63,68047.12,0.5,-0.99752,0.0,0.23386]
[1780410943126,66.63,68041.47,0.5,-0.99754,0.0,0.23201]
[1780410944215,66.63,68048.84,0.5,-0.99751,0.0,0.23442]
[1780410947157,66.63,68041.39,0.5,-0.99754,0.0,0.23198]
[1780410949170,66.63,68035.27,0.5,-0.99756,0.0,0.22999]
[1780410950178,66.63,68030.51,0.5,-0.99758,0.0,0.22846]
[1780410951185,66.63,68035.62,0.5,-0.99756,0.0,0.23011]
[1780410953199,66.63,68041.57,0.5,-0.99754,0.0,0.23204]
[1780410958234,66.63,68040.34,0.5,-0.99754,0.0,0.23164]
[1780410960250,66.63,68046.38,0.5,-0.99752,0.0,0.23362]
[1780410962268,66.63,68036.44,0.5,-0.99756,0.0,0.23037]
[1780410963277,66.63,68025.3,0.5,-0.9976,0.0,0.22678]
[1780410964357,66.63,68017.38,0.5,-0.99763,0.0,0.22426]
[1780410965291,66.63,68016.56,0.5,-0.99763,0.0,0.224]
[1780410966303,66.63,68007.35,0.5,-0.99767,0.0,0.2211]
[1780410968310,66.63,68015.93,0.5,-0.99763,0.0,0.2238]
[1780410969319,66.63,68021.56,0.5,-0.99761,0.0,0.22559]
[1780410974436,66.63,68027.0,0.5,-0.99759,0.0,0.22733]
[1780410975363,66.63,68027.4,0.5,-0.99759,0.0,0.22746]
[1780410976369,66.63,68032.37,0.5,-0.99757,0.0,0.22906]
[1780410979391,66.63,68040.43,0.5,-0.99754,0.0,0.23167]
[1780410981405,66.63,68043.76,0.5,-0.99753,0.0,0.23276]
[1780410983419,66.63,68055.81,0.5,-0.99748,0.0,0.23673]
[1780410984507,66.63,68060.82,0.5,-0.99746,0.0,0.2384]
[1780410990468,66.63,68054.9,0.5,-0.99749,0.0,0.23643]
[1780410994578,66.63,68071.15,0.5,-0.99744,0.0,0.24084]
[1780410995506,66.63,68071.11,0.5,-0.99744,0.0,0.24083]
[1780410997521,66.63,68090.86,0.5,-0.99736,0.0,0.24756]
[1780410998528,66.63,68090.39,0.5,-0.99736,0.0,0.2474]
[1780410999536,66.63,68096.77,0.5,-0.99733,0.0,0.24961]
[1780411004575,66.63,68098.82,0.5,-0.99732,0.0,0.25033]
[1780411007591,66.63,68088.63,0.5,-0.99737,0.0,0.2468]
[1780411012626,66.63,68079.98,0.5,-0.9974,0.0,0.24383]
[1780411014726,66.63,68090.33,0.5,-0.99736,0.0,0.24738]
[1780411020682,66.63,68095.84,0.5,-0.99734,0.0,0.24929]
[1780411022698,66.63,68105.96,0.5,-0.9973,0.0,0.25283]
[1780411023704,66.63,68119.01,0.5,-0.99724,0.0,0.25745]
[1780411024813,66.63,68130.66,0.5,-0.99719,0.0,0.26164]
[1780411025720,66.63,68130.4,0.5,-0.99719,0.0,0.26155]
[1780411026729,66.63,68137.24,0.5,-0.99716,0.0,0.26403]
[1780411027737,66.63,68140.15,0.5,-0.99715,0.0,0.2651]
[1780411028742,66.63,68133.41,0.5,-0.99718,0.0,0.26264]
[1780411029750,66.63,68129.05,0.5,-0.9972,0.0,0.26106]
[1780411032769,66.63,68120.59,0.5,-0.99723,0.0,0.25802]
[1780411033777,66.63,68112.11,0.5,-0.99727,0.0,0.255]
[1780411034885,66.63,68106.73,0.5,-0.99729,0.0,0.2531]
[1780411035798,66.63,68107.09,0.5,-0.99729,0.0,0.25322]
[1780411037823,66.63,68122.04,0.5,-0.99723,0.0,0.25853]
[1780411038823,66.63,68128.75,0.5,-0.9972,0.0,0.26095]
[1780411039826,66.63,68114.58,0.5,-0.99726,0.0,0.25587]
[1780411040837,66.63,68107.15,0.5,-0.99729,0.0,0.25324]
[1780411042849,66.63,68093.92,0.5,-0.99734,0.0,0.24862]
[1780411043855,66.63,68092.61,0.5,-0.99735,0.0,0.24817]
[1780411044993,66.63,68100.31,0.5,-0.99732,0.0,0.25085]
[1780411046885,66.63,68110.08,0.5,-0.99728,0.0,0.25428]
[1780411047891,66.63,68115.7,0.5,-0.99725,0.0,0.25627]
[1780411048899,66.63,68117.85,0.5,-0.99725,0.0,0.25704]
[1780411050914,66.63,68110.11,0.5,-0.99728,0.0,0.25429]
[1780411051921,66.63,68100.83,0.5,-0.99733,0.0,0.24997]
[1780411052927,66.63,68100.81,0.5,-0.99733,0.0,0.24996]
[1780411057964,66.63,68092.93,0.5,-0.99736,0.0,0.24723]
[1780411059977,66.63,68090.38,0.5,-0.99737,0.0,0.24635]
[1780411065134,66.63,68094.06,0.5,-0.99735,0.0,0.24762]
[1780411067026,66.63,68101.61,0.5,-0.99732,0.0,0.25024]
[1780411068032,66.63,68099.26,0.5,-0.99733,0.0,0.24942]
[1780411070059,66.63,68091.58,0.5,-0.99736,0.0,0.24676]
[1780411071056,66.63,68089.45,0.5,-0.99737,0.0,0.24603]
[1780411074078,66.63,68086.34,0.5,-0.99739,0.0,0.24496]
[1780411079115,66.63,68086.47,0.5,-0.99739,0.0,0.24501]
[1780411082133,66.63,68098.34,0.5,-0.99734,0.0,0.2491]
[1780411083141,66.63,68098.47,0.5,-0.99734,0.0,0.24915]
[1780411085275,66.63,68090.65,0.5,-0.99737,0.0,0.24644]
[1780411087200,66.63,68092.03,0.5,-0.99736,0.0,0.24692]
[1780411088202,66.63,68085.06,0.5,-0.99739,0.0,0.24453]
[1780411091221,66.63,68081.93,0.5,-0.9974,0.0,0.24346]
[1780411094241,66.63,68090.3,0.5,-0.99737,0.0,0.24632]
[1780411099280,66.63,68089.29,0.5,-0.99737,0.0,0.24597]
[1780411101292,66.63,68096.77,0.5,-0.99734,0.0,0.24856]
[1780411105424,66.63,68090.47,0.5,-0.99737,0.0,0.24638]
[1780411107332,66.63,68095.52,0.5,-0.99735,0.0,0.24812]
[1780411111363,66.63,68090.1,0.5,-0.99738,0.0,0.24521]
[1780411114387,66.63,68096.67,0.5,-0.99736,0.0,0.24747]
[1780411115497,66.63,68105.33,0.5,-0.99732,0.0,0.25047]
[1780411117403,66.63,68110.15,0.5,-0.9973,0.0,0.25216]
[1780411120425,66.63,68116.77,0.5,-0.99727,0.0,0.25449]
[1780411122440,66.63,68122.01,0.5,-0.99725,0.0,0.25635]
[1780411124454,66.63,68114.59,0.5,-0.99728,0.0,0.25372]
[1780411125569,66.63,68096.95,0.5,-0.99735,0.0,0.24756]
[1780411126472,66.63,68096.95,0.5,-0.99735,0.0,0.24756]
[1780411128482,66.63,68104.99,0.5,-0.99732,0.0,0.25035]
[1780411132514,66.63,68097.38,0.5,-0.99735,0.0,0.24771]
[1780411133517,66.63,68091.58,0.5,-0.99738,0.0,0.24571]
[1780411138553,66.63,68091.17,0.5,-0.99738,0.0,0.24557]
[1780411140567,66.63,68086.05,0.5,-0.9974,0.0,0.24382]
[1780411145716,66.63,68086.47,0.5,-0.9974,0.0,0.24396]
[1780411148623,66.63,68078.95,0.5,-0.99743,0.0,0.24141]
[1780411152652,66.63,68062.12,0.5,-0.99749,0.0,0.23578]
[1780411153664,66.63,68049.48,0.5,-0.99754,0.0,0.23162]
[1780411154666,66.63,68043.54,0.5,-0.99756,0.0,0.22969]
[1780411156701,66.63,68032.52,0.5,-0.9976,0.0,0.22615]
[1780411157687,66.63,68023.24,0.5,-0.99764,0.0,0.2232]
[1780411158696,66.63,68015.09,0.5,-0.99767,0.0,0.22064]
[1780411161736,66.63,67996.41,0.5,-0.99773,0.0,0.21486]
[1780411163750,66.63,67987.97,0.5,-0.99776,0.0,0.21229]
[1780411164760,66.63,67975.6,0.5,-0.99781,0.0,0.20858]
[1780411165765,66.63,67977.87,0.5,-0.9978,0.0,0.20926]
[1780411168785,66.63,67975.21,0.5,-0.99781,0.0,0.20847]
[1780411169792,66.63,67969.04,0.5,-0.99783,0.0,0.20664]
[1780411170799,66.63,67966.75,0.5,-0.99784,0.0,0.20596]
[1780411173819,66.63,67974.24,0.5,-0.99782,0.0,0.20726]
[1780411174826,66.63,67967.43,0.5,-0.99784,0.0,0.20525]
[1780411175833,66.63,67969.27,0.5,-0.99784,0.0,0.20579]
[1780411178861,66.63,67976.69,0.5,-0.99781,0.0,0.20799]
[1780411181887,66.63,67970.91,0.5,-0.99783,0.0,0.20627]
[1780411184912,66.63,67977.08,0.5,-0.99781,0.0,0.2081]
[1780411186030,66.63,67984.02,0.5,-0.99779,0.0,0.21017]
[1780411186924,66.63,67983.57,0.5,-0.99779,0.0,0.21004]
[1780411187963,66.63,67976.88,0.5,-0.99781,0.0,0.20804]
[1780411188951,66.63,67969.59,0.5,-0.99784,0.0,0.20588]
[1780411189960,66.63,67953.13,0.5,-0.99789,0.0,0.20108]
[1780411190966,66.63,67940.67,0.5,-0.99793,0.0,0.19751]
[1780411191973,66.63,67935.21,0.5,-0.99795,0.0,0.19597]
[1780411192981,66.63,67931.03,0.5,-0.99796,0.0,0.19479]
[1780411194995,66.63,67933.47,0.5,-0.99796,0.0,0.19548]
[1780411196126,66.63,67927.6,0.5,-0.99797,0.0,0.19383]
[1780411198025,66.63,67929.64,0.5,-0.99797,0.0,0.1944]
[1780411199029,66.63,67934.74,0.5,-0.99795,0.0,0.19584]
[1780411200037,66.63,67944.67,0.5,-0.99792,0.0,0.19865]
[1780411201044,66.63,67946.91,0.5,-0.99791,0.0,0.1993]
[1780411202051,66.63,67940.85,0.5,-0.99793,0.0,0.19757]
[1780411203057,66.63,67934.91,0.5,-0.99795,0.0,0.19588]
[1780411204187,66.63,67939.44,0.5,-0.99794,0.0,0.19717]
[1780411207086,66.63,67940.62,0.5,-0.99793,0.0,0.1975]
[1780411209105,66.63,67930.95,0.5,-0.99796,0.0,0.19477]
[1780411210142,66.63,67917.67,0.5,-0.99801,0.0,0.19107]
[1780411211120,66.63,67899.76,0.5,-0.99806,0.0,0.18618]
[1780411212128,66.63,67890.32,0.5,-0.99809,0.0,0.18365]
[1780411213137,66.63,67889.94,0.5,-0.99809,0.0,0.18355]
[1780411217188,66.63,67867.47,0.5,-0.99816,0.0,0.17764]
[1780411219185,66.63,67852.77,0.5,-0.9982,0.0,0.17387]
[1780411220188,66.63,67852.62,0.5,-0.9982,0.0,0.17383]
[1780411223216,66.63,67863.86,0.5,-0.99817,0.0,0.17671]
[1780411224360,66.63,67877.14,0.5,-0.99813,0.0,0.18016]
[1780411226250,66.63,67881.42,0.5,-0.99812,0.0,0.18129]
[1780411228258,66.63,67887.15,0.5,-0.9981,0.0,0.18281]
[1780411229261,66.63,67881.22,0.5,-0.99812,0.0,0.18124]
[1780411230267,66.63,67883.37,0.5,-0.99811,0.0,0.1818]
[1780411233423,66.63,67894.23,0.5,-0.99809,0.0,0.18386]
[1780411235307,66.63,67898.04,0.5,-0.99807,0.0,0.18488]
[1780411236312,66.63,67904.09,0.5,-0.99806,0.0,0.18651]
[1780411237325,66.63,67911.44,0.5,-0.99803,0.0,0.1885]
[1780411239348,66.63,67933.11,0.5,-0.99797,0.0,0.1945]
[1780411241361,66.63,67933.34,0.5,-0.99796,0.0,0.19457]
[1780411243518,66.63,67924.52,0.5,-0.99799,0.0,0.1921]
[1780411245401,66.63,67922.21,0.5,-0.998,0.0,0.19146]
[1780411247412,66.63,67912.68,0.5,-0.99803,0.0,0.18884]
[1780411248431,66.63,67909.03,0.5,-0.99804,0.0,0.18785]
[1780411251443,66.63,67901.2,0.5,-0.99807,0.0,0.18573]
[1780411252448,66.63,67894.22,0.5,-0.99809,0.0,0.18386]
[1780411253592,66.63,67895.48,0.5,-0.99808,0.0,0.18419]
[1780411258496,66.63,67889.63,0.5,-0.9981,0.0,0.18263]
[1780411259498,66.63,67881.79,0.5,-0.99812,0.0,0.18056]
[1780411260512,66.63,67866.51,0.5,-0.99817,0.0,0.17658]
[1780411261518,66.63,67866.51,0.5,-0.99817,0.0,0.17658]
[1780411262523,66.63,67853.0,0.5,-0.99821,0.0,0.17313]
[1780411263666,66.63,67853.99,0.5,-0.9982,0.0,0.17338]
[1780411264535,66.63,67853.99,0.5,-0.9982,0.0,0.17338]
[1780411265546,66.63,67844.35,0.5,-0.99823,0.0,0.17095]
[1780411266551,66.63,67839.97,0.5,-0.99824,0.0,0.16986]
[1780411267561,66.63,67825.82,0.5,-0.99828,0.0,0.16636]
[1780411268564,66.63,67821.55,0.5,-0.9983,0.0,0.16532]
[1780411270583,66.63,67816.66,0.5,-0.99831,0.0,0.16413]
[1780411271585,66.63,67821.98,0.5,-0.99829,0.0,0.16542]
[1780411272616,66.63,67827.49,0.5,-0.99828,0.0,0.16677]
[1780411274619,66.63,67826.21,0.5,-0.99828,0.0,0.16646]
[1780411276642,66.63,67837.6,0.5,-0.99825,0.0,0.16927]
[1780411277641,66.63,67845.37,0.5,-0.99823,0.0,0.17121]
[1780411278646,66.63,67848.42,0.5,-0.99822,0.0,0.17197]
[1780411281673,66.63,67824.31,0.5,-0.99829,0.0,0.16599]
[1780411282683,66.63,67809.81,0.5,-0.99833,0.0,0.16248]
[1780411283691,66.63,67809.8,0.5,-0.99833,0.0,0.16248]
[1780411285700,66.63,67800.93,0.5,-0.99835,0.0,0.16037]
[1780411286714,66.63,67793.12,0.5,-0.99837,0.0,0.15853]
[1780411287721,66.63,67780.1,0.5,-0.99841,0.0,0.1555]
[1780411290740,66.63,67792.17,0.5,-0.99837,0.0,0.1583]
[1780411291751,66.63,67793.95,0.5,-0.99838,0.0,0.15798]
[1780411292758,66.63,67808.04,0.5,-0.99834,0.0,0.1613]
[1780411293939,66.63,67825.35,0.5,-0.99829,0.0,0.16548]
[1780411295782,66.63,67825.88,0.5,-0.99829,0.0,0.1656]
[1780411300819,66.63,67824.0,0.5,-0.9983,0.0,0.16515]
[1780411304031,66.63,67839.56,0.5,-0.99825,0.0,0.16897]
[1780411304847,66.63,67831.19,0.5,-0.99828,0.0,0.1669]
[1780411305855,66.63,67831.07,0.5,-0.99828,0.0,0.16687]
[1780411306861,66.63,67821.84,0.5,-0.9983,0.0,0.16462]
[1780411307868,66.63,67825.77,0.5,-0.99829,0.0,0.16558]
[1780411309882,66.63,67823.01,0.5,-0.9983,0.0,0.16491]
[1780411310891,66.63,67824.95,0.5,-0.99829,0.0,0.16538]
[1780411312905,66.63,67830.18,0.5,-0.99828,0.0,0.16666]
[1780411313912,66.63,67836.72,0.5,-0.99826,0.0,0.16827]
[1780411314918,66.63,67839.65,0.5,-0.99825,0.0,0.16899]
[1780411317940,66.63,67834.54,0.5,-0.99827,0.0,0.16773]
[1780411318946,66.63,67829.0,0.5,-0.99828,0.0,0.16637]
[1780411319958,66.63,67829.01,0.5,-0.99828,0.0,0.16637]
[1780411321978,66.63,67822.19,0.5,-0.9983,0.0,0.16471]
[1780411322993,66.63,67800.31,0.5,-0.99836,0.0,0.15947]
[1780411324017,66.63,67800.31,0.5,-0.99836,0.0,0.15947]
[1780411325005,66.63,67792.54,0.5,-0.99838,0.0,0.15765]
[1780411326012,66.63,67780.22,0.5,-0.99841,0.0,0.15479]
[1780411327026,66.63,67783.64,0.5,-0.9984,0.0,0.15558]
[1780411329036,66.63,67788.86,0.5,-0.99839,0.0,0.15679]
[1780411334075,66.63,67788.57,0.5,-0.99839,0.0,0.15672]
[1780411336091,66.63,67794.39,0.5,-0.99838,0.0,0.15808]
[1780411337095,66.63,67802.96,0.5,-0.99835,0.0,0.1601]
[1780411340117,66.63,67795.26,0.5,-0.99837,0.0,0.15828]
[1780411341123,66.63,67800.88,0.5,-0.99836,0.0,0.15961]
[1780411344146,66.63,67810.0,0.5,-0.99833,0.0,0.16177]
[1780411345152,66.63,67817.13,0.5,-0.99832,0.0,0.16348]
[1780411346163,66.63,67805.36,0.5,-0.99835,0.0,0.16067]
[1780411347176,66.63,67799.28,0.5,-0.99836,0.0,0.15923]
[1780411348173,66.63,67797.43,0.5,-0.99837,0.0,0.15879]
[1780411350194,66.63,67783.84,0.5,-0.9984,0.0,0.15563]
[1780411351205,66.63,67775.27,0.5,-0.99843,0.0,0.15293]
[1780411352207,66.63,67779.96,0.5,-0.99842,0.0,0.154]
[1780411353216,66.63,67790.52,0.5,-0.99839,0.0,0.15644]
[1780411354419,66.63,67814.32,0.5,-0.99833,0.0,0.16205]
[1780411355229,66.63,67814.51,0.5,-0.99833,0.0,0.16209]
[1780411356245,66.63,67817.84,0.5,-0.99832,0.0,0.16289]
[1780411358249,66.63,67809.05,0.5,-0.99834,0.0,0.16079]
[1780411359257,66.63,67805.4,0.5,-0.99835,0.0,0.15992]
[1780411361274,66.63,67792.94,0.5,-0.99839,0.0,0.157]
[1780411362323,66.63,67788.61,0.5,-0.9984,0.0,0.156]
[1780411364490,66.63,67772.56,0.5,-0.99844,0.0,0.15232]
[1780411365322,66.63,67772.59,0.5,-0.99844,0.0,0.15233]
[1780411368343,66.63,67777.87,0.5,-0.99843,0.0,0.15353]
[1780411371365,66.63,67785.87,0.5,-0.99841,0.0,0.15536]
[1780411372374,66.63,67784.32,0.5,-0.99841,0.0,0.15501]
[1780411374560,66.63,67790.61,0.5,-0.99839,0.0,0.15646]
[1780411379425,66.63,67796.91,0.5,-0.99838,0.0,0.15793]
[1780411380604,66.63,67782.76,0.5,-0.99841,0.0,0.15465]
[1780411382449,66.63,67778.99,0.5,-0.99842,0.0,0.15378]
[1780411383458,66.63,67788.11,0.5,-0.9984,0.0,0.15588]
[1780411384465,66.63,67801.36,0.5,-0.99836,0.0,0.15897]
[1780411385480,66.63,67803.7,0.5,-0.99836,0.0,0.15952]
[1780411387485,66.63,67811.28,0.5,-0.99834,0.0,0.16132]
[1780411388493,66.63,67818.96,0.5,-0.99832,0.0,0.16316]
[1780411389499,66.63,67824.26,0.5,-0.9983,0.0,0.16444]
[1780411390676,66.63,67839.21,0.5,-0.99826,0.0,0.1681]
[1780411392522,66.63,67839.92,0.5,-0.99826,0.0,0.16828]
[1780411394536,66.63,67846.61,0.5,-0.99824,0.0,0.16994]
[1780411395542,66.63,67848.86,0.5,-0.99824,0.0,0.1705]
[1780411396549,66.63,67843.24,0.5,-0.99825,0.0,0.1691]
[1780411397556,66.63,67841.46,0.5,-0.99826,0.0,0.16866]
[1780411402595,66.63,67838.5,0.5,-0.99826,0.0,0.16793]
[1780411403630,66.63,67824.11,0.5,-0.9983,0.0,0.16441]
[1780411404615,66.63,67816.79,0.5,-0.99832,0.0,0.16264]
[1780411405621,66.63,67789.17,0.5,-0.9984,0.0,0.15613]
[1780411406628,66.63,67789.03,0.5,-0.9984,0.0,0.15609]
[1780411408644,66.63,67785.16,0.5,-0.99841,0.0,0.1552]
[1780411413679,66.63,67786.44,0.5,-0.99841,0.0,0.15476]
[1780411418714,66.63,67793.33,0.5,-0.99839,0.0,0.15635]
[1780411419720,66.63,67797.11,0.5,-0.99838,0.0,0.15723]
[1780411424754,66.63,67797.39,0.5,-0.99838,0.0,0.1573]
[1780411426770,66.63,67787.86,0.5,-0.99841,0.0,0.15509]
[1780411430963,66.63,67801.41,0.5,-0.99837,0.0,0.15824]
[1780411432811,66.63,67802.15,0.5,-0.99837,0.0,0.15841]
[1780411437853,66.63,67802.92,0.5,-0.99837,0.0,0.15859]
[1780411441051,66.63,67815.05,0.5,-0.99834,0.0,0.16146]
[1780411442892,66.63,67819.36,0.5,-0.99832,0.0,0.1625]
[1780411443901,66.63,67826.98,0.5,-0.9983,0.0,0.16433]
[1780411444907,66.63,67833.68,0.5,-0.99829,0.0,0.16597]
[1780411446920,66.63,67838.95,0.5,-0.99827,0.0,0.16726]
[1780411451117,66.63,67849.33,0.5,-0.99824,0.0,0.16983]
[1780411453969,66.63,67853.05,0.5,-0.99823,0.0,0.17076]
[1780411457997,66.63,67860.07,0.5,-0.99821,0.0,0.17253]
[1780411459005,66.63,67865.12,0.5,-0.9982,0.0,0.17381]
[1780411461189,66.63,67861.95,0.5,-0.99821,0.0,0.173]
[1780411465117,66.63,67856.0,0.5,-0.99822,0.0,0.1715]
[1780411467131,66.63,67846.38,0.5,-0.99825,0.0,0.1691]
[1780411469142,66.63,67848.43,0.5,-0.99824,0.0,0.16961]
[1780411471271,66.63,67833.14,0.5,-0.9983,0.0,0.16506]
[1780411472163,66.63,67833.14,0.5,-0.9983,0.0,0.16506]
[1780411476191,66.63,67841.44,0.5,-0.99827,0.0,0.16709]
[1780411478206,66.63,67834.05,0.5,-0.99829,0.0,0.16528]
[1780411479214,66.63,67828.56,0.5,-0.99831,0.0,0.16395]
[1780411484249,66.63,67831.6,0.5,-0.9983,0.0,0.16469]
[1780411487275,66.63,67854.97,0.5,-0.99823,0.0,0.17045]
[1780411491304,66.63,67860.25,0.5,-0.99822,0.0,0.17178]
[1780411492310,66.63,67865.56,0.5,-0.9982,0.0,0.17312]
[1780411493317,66.63,67871.21,0.5,-0.99819,0.0,0.17456]
[1780411494324,66.63,67877.84,0.5,-0.99817,0.0,0.17626]
[1780411497360,66.63,67889.05,0.5,-0.99814,0.0,0.17917]
[1780411498356,66.63,67888.89,0.5,-0.99814,0.0,0.17913]
[1780411503390,66.63,67885.73,0.5,-0.99815,0.0,0.17831]
[1780411507420,66.63,67897.21,0.5,-0.99811,0.0,0.18132]
[1780411508428,66.63,67902.79,0.5,-0.99809,0.0,0.1828]
[1780411509436,66.63,67907.32,0.5,-0.99808,0.0,0.18401]
[1780411510447,66.63,67921.02,0.5,-0.99804,0.0,0.18771]
[1780411511455,66.63,67927.34,0.5,-0.99802,0.0,0.18943]
[1780411512460,66.63,67926.67,0.5,-0.99802,0.0,0.18925]
[1780411514478,66.63,67932.51,0.5,-0.998,0.0,0.19086]
[1780411516507,66.63,67948.79,0.5,-0.99795,0.0,0.1954]
[1780411517509,66.63,67960.31,0.5,-0.99791,0.0,0.19868]
[1780411518511,66.63,67981.09,0.5,-0.99784,0.0,0.2047]
[1780411519520,66.63,68014.49,0.5,-0.99773,0.0,0.21472]
[1780411520529,66.63,68018.99,0.5,-0.99771,0.0,0.2161]
[1780411521544,66.63,68022.74,0.5,-0.9977,0.0,0.21726]
[1780411522551,66.63,68012.03,0.5,-0.99774,0.0,0.21397]
[1780411523682,66.63,67997.23,0.5,-0.99779,0.0,0.20949]
[1780411524574,66.63,67997.13,0.5,-0.99779,0.0,0.20946]
[1780411525577,66.63,68004.83,0.5,-0.99776,0.0,0.21178]
[1780411526580,66.63,68014.89,0.5,-0.99773,0.0,0.21484]
[1780411527587,66.63,68023.38,0.5,-0.9977,0.0,0.21746]
[1780411528593,66.63,68025.6,0.5,-0.99769,0.0,0.21814]
[1780411530623,66.63,68038.76,0.5,-0.99764,0.0,0.22226]
[1780411531630,66.63,68045.17,0.5,-0.99763,0.0,0.22331]
[1780411532637,66.63,68034.94,0.5,-0.99767,0.0,0.22009]
[1780411533771,66.63,68025.61,0.5,-0.9977,0.0,0.21719]
[1780411534654,66.63,68025.48,0.5,-0.9977,0.0,0.21715]
[1780411535658,66.63,68035.07,0.5,-0.99767,0.0,0.22013]
[1780411536666,66.63,68036.82,0.5,-0.99766,0.0,0.22068]
[1780411540698,66.63,68025.6,0.5,-0.9977,0.0,0.21718]
[1780411541705,66.63,68027.64,0.5,-0.99769,0.0,0.21782]
[1780411543842,66.63,68012.01,0.5,-0.99775,0.0,0.21302]
[1780411544728,66.63,68011.7,0.5,-0.99775,0.0,0.21292]
[1780411545737,66.63,68009.88,0.5,-0.99776,0.0,0.21237]
[1780411546744,66.63,67996.76,0.5,-0.9978,0.0,0.20842]
[1780411547753,66.63,67988.75,0.5,-0.99783,0.0,0.20604]
[1780411548755,66.63,67974.05,0.5,-0.99788,0.0,0.20174]
[1780411549762,66.63,67961.93,0.5,-0.99792,0.0,0.19825]
[1780411550770,66.63,67961.69,0.5,-0.99792,0.0,0.19818]
[1780411553917,66.63,67967.56,0.5,-0.9979,0.0,0.19986]
[1780411555805,66.63,67985.68,0.5,-0.99784,0.0,0.20514]
[1780411556813,66.63,67985.68,0.5,-0.99784,0.0,0.20514]
[1780411557820,66.63,67986.62,0.5,-0.99784,0.0,0.20541]
[1780411559833,66.63,67996.52,0.5,-0.9978,0.0,0.20835]
[1780411560842,66.63,68004.62,0.5,-0.99777,0.0,0.21078]
[1780411561847,66.63,68007.96,0.5,-0.99776,0.0,0.21179]
[1780411563987,66.63,68016.39,0.5,-0.99773,0.0,0.21435]
[1780411565888,66.63,68014.01,0.5,-0.99774,0.0,0.21363]
[1780411566894,66.63,68007.95,0.5,-0.99776,0.0,0.21178]
[1780411567900,66.63,68001.03,0.5,-0.99779,0.0,0.2097]
[1780411568907,66.63,68007.73,0.5,-0.99776,0.0,0.21172]
[1780411569913,66.63,68013.29,0.5,-0.99774,0.0,0.21341]
[1780411570920,66.63,68013.67,0.5,-0.99774,0.0,0.21352]
[1780411572937,66.63,68030.37,0.5,-0.99768,0.0,0.21866]
[1780411574073,66.63,68048.35,0.5,-0.99762,0.0,0.22432]
[1780411574952,66.63,68048.35,0.5,-0.99762,0.0,0.22432]
[1780411575958,66.63,68054.56,0.5,-0.99759,0.0,0.2263]
[1780411576969,66.63,68059.2,0.5,-0.99758,0.0,0.2278]
[1780411578980,66.63,68067.5,0.5,-0.99755,0.0,0.23049]
[1780411579993,66.63,68067.09,0.5,-0.99755,0.0,0.23035]
[1780411580998,66.63,68060.43,0.5,-0.99757,0.0,0.22819]
[1780411582005,66.63,68065.7,0.5,-0.99755,0.0,0.2299]
[1780411583011,66.63,68067.99,0.5,-0.99754,0.0,0.23065]
[1780411584022,66.63,68059.22,0.5,-0.99758,0.0,0.2278]
[1780411586038,66.63,68050.33,0.5,-0.99761,0.0,0.22495]
[1780411587044,66.63,68060.94,0.5,-0.99757,0.0,0.22836]
[1780411588044,66.63,68067.69,0.5,-0.99754,0.0,0.23055]
[1780411589050,66.63,68068.01,0.5,-0.99754,0.0,0.23065]
[1780411590058,66.63,68075.4,0.5,-0.99751,0.0,0.23307]
[1780411591065,66.63,68082.22,0.5,-0.9975,0.0,0.23431]
[1780411592083,66.63,68078.34,0.5,-0.99751,0.0,0.23303]
[1780411594217,66.63,68072.64,0.5,-0.99754,0.0,0.23116]
[1780411596104,66.63,68067.35,0.5,-0.99756,0.0,0.22944]
[1780411597110,66.63,68069.51,0.5,-0.99755,0.0,0.23014]
[1780411602147,66.63,68066.37,0.5,-0.99756,0.0,0.22912]
[1780411607184,66.63,68061.66,0.5,-0.99758,0.0,0.2276]
[1780411608189,66.63,68055.31,0.5,-0.9976,0.0,0.22556]
[1780411609197,66.63,68051.27,0.5,-0.99762,0.0,0.22427]
[1780411610204,66.63,68060.67,0.5,-0.99758,0.0,0.22728]
[1780411611212,66.63,68070.36,0.5,-0.99754,0.0,0.23041]
[1780411613230,66.63,68077.79,0.5,-0.99752,0.0,0.23285]
[1780411614358,66.63,68068.62,0.5,-0.99755,0.0,0.22985]
[1780411616245,66.63,68075.3,0.5,-0.99753,0.0,0.23203]
[1780411618260,66.63,68082.01,0.5,-0.9975,0.0,0.23424]
[1780411623298,66.63,68087.03,0.5,-0.99748,0.0,0.2359]
[1780411624427,66.63,68097.96,0.5,-0.99744,0.0,0.23956]
[1780411630349,66.63,68091.97,0.5,-0.99746,0.0,0.23755]
[1780411634378,66.63,68075.09,0.5,-0.99753,0.0,0.23196]
[1780411639411,66.63,68089.76,0.5,-0.99747,0.0,0.23681]
[1780411642433,66.63,68082.4,0.5,-0.9975,0.0,0.23437]
[1780411647468,66.63,68073.04,0.5,-0.99753,0.0,0.23129]
[1780411650489,66.63,68078.87,0.5,-0.99751,0.0,0.2332]
[1780411651496,66.63,68084.02,0.5,-0.9975,0.0,0.23388]
[1780411656539,66.63,68077.77,0.5,-0.99753,0.0,0.23183]
[1780411657549,66.63,68073.97,0.5,-0.99754,0.0,0.23059]
[1780411659568,66.63,68068.38,0.5,-0.99756,0.0,0.22877]
[1780411660574,66.63,68060.15,0.5,-0.99759,0.0,0.22612]
[1780411662587,66.63,68048.23,0.5,-0.99764,0.0,0.22233]
[1780411664603,66.63,68044.43,0.5,-0.99765,0.0,0.22113]
[1780411665610,66.63,68049.47,0.5,-0.99763,0.0,0.22272]
[1780411667623,66.63,68047.89,0.5,-0.99764,0.0,0.22222]
[1780411672658,66.63,68049.81,0.5,-0.99763,0.0,0.22283]
[1780411677693,66.63,68049.19,0.5,-0.99763,0.0,0.22263]
[1780411682742,66.63,68048.57,0.5,-0.99764,0.0,0.22243]
[1780411684890,66.63,68038.26,0.5,-0.99767,0.0,0.2192]
[1780411686780,66.63,68019.47,0.5,-0.99774,0.0,0.2134]
[1780411687790,66.63,68018.23,0.5,-0.99775,0.0,0.21302]
[1780411688799,66.63,68007.97,0.5,-0.99778,0.0,0.20992]
[1780411690814,66.63,68017.03,0.5,-0.99775,0.0,0.21266]
[1780411691820,66.63,68027.59,0.5,-0.99771,0.0,0.21589]
[1780411692828,66.63,68026.98,0.5,-0.99771,0.0,0.2157]
[1780411697863,66.63,68022.15,0.5,-0.99773,0.0,0.21422]
[1780411698874,66.63,68028.36,0.5,-0.99771,0.0,0.21612]
[1780411699877,66.63,68037.12,0.5,-0.99768,0.0,0.21884]
[1780411700883,66.63,68045.86,0.5,-0.99765,0.0,0.22158]
[1780411701890,66.63,68043.79,0.5,-0.99765,0.0,0.22093]
[1780411705032,66.63,68064.28,0.5,-0.99758,0.0,0.22745]
[1780411707934,66.63,68086.6,0.5,-0.99749,0.0,0.23474]
[1780411708941,66.63,68096.21,0.5,-0.99746,0.0,0.23794]
[1780411709948,66.63,68094.04,0.5,-0.99746,0.0,0.23721]
[1780411715103,66.63,68093.89,0.5,-0.99748,0.0,0.23614]
[1780411717000,66.63,68086.91,0.5,-0.9975,0.0,0.23382]
[1780411718009,66.63,68086.38,0.5,-0.9975,0.0,0.23365]
[1780411723043,66.63,68083.96,0.5,-0.99751,0.0,0.23285]
[1780411725173,66.63,68090.43,0.5,-0.99749,0.0,0.23499]
[1780411727072,66.63,68091.28,0.5,-0.99749,0.0,0.23527]
[1780411732109,66.63,68101.07,0.5,-0.99745,0.0,0.23854]
[1780411733113,66.63,68114.18,0.5,-0.9974,0.0,0.24298]
[1780411734119,66.63,68109.57,0.5,-0.99741,0.0,0.24141]
[1780411736134,66.63,68111.84,0.5,-0.9974,0.0,0.24218]
[1780411740164,66.63,68104.53,0.5,-0.99743,0.0,0.2397]
[1780411741185,66.63,68103.53,0.5,-0.99744,0.0,0.23936]
[1780411745379,66.63,68096.83,0.5,-0.99746,0.0,0.23712]
[1780411746211,66.63,68097.18,0.5,-0.99746,0.0,0.23723]
[1780411747214,66.63,68103.59,0.5,-0.99744,0.0,0.23939]
[1780411748221,66.63,68108.84,0.5,-0.99742,0.0,0.24116]
[1780411749232,66.63,68107.58,0.5,-0.99742,0.0,0.24073]
[1780411751246,66.63,68112.61,0.5,-0.9974,0.0,0.24244]
[1780411752251,66.63,68116.88,0.5,-0.99738,0.0,0.2439]
[1780411754264,66.63,68117.46,0.5,-0.99738,0.0,0.2441]
[1780411757298,66.63,68108.35,0.5,-0.99742,0.0,0.24099]
[1780411758304,66.63,68107.07,0.5,-0.99742,0.0,0.24056]
[1780411760318,66.63,68112.73,0.5,-0.9974,0.0,0.24248]
[1780411761326,66.63,68112.43,0.5,-0.9974,0.0,0.24238]
[1780411764346,66.63,68103.11,0.5,-0.99744,0.0,0.23922]
[1780411766361,66.63,68099.95,0.5,-0.99745,0.0,0.23816]
[1780411770389,66.63,68088.47,0.5,-0.9975,0.0,0.23434]
[1780411771396,66.63,68088.83,0.5,-0.99751,0.0,0.23344]
[1780411774417,66.63,68094.13,0.5,-0.99749,0.0,0.23519]
[1780411775597,66.63,68106.11,0.5,-0.99744,0.0,0.2392]
[1780411777438,66.63,68113.43,0.5,-0.99741,0.0,0.24168]
[1780411778446,66.63,68113.51,0.5,-0.99741,0.0,0.2417]
[1780411783481,66.63,68112.3,0.5,-0.99741,0.0,0.24129]
[1780411787510,66.63,68106.9,0.5,-0.99744,0.0,0.23946]
[1780411790530,66.63,68098.06,0.5,-0.99747,0.0,0.2365]
[1780411792543,66.63,68096.47,0.5,-0.99748,0.0,0.23597]
[1780411795737,66.63,68103.24,0.5,-0.99745,0.0,0.23823]
[1780411797581,66.63,68102.98,0.5,-0.99745,0.0,0.23815]
[1780411802614,66.63,68117.46,0.5,-0.99739,0.0,0.24305]
[1780411803624,66.63,68124.56,0.5,-0.99736,0.0,0.24548]
[1780411804629,66.63,68109.05,0.5,-0.99743,0.0,0.24019]
[1780411805806,66.63,68109.46,0.5,-0.99743,0.0,0.24033]
[1780411811687,66.63,68105.83,0.5,-0.99744,0.0,0.2391]
[1780411813697,66.63,68100.76,0.5,-0.99746,0.0,0.2374]
[1780411816717,66.63,68106.37,0.5,-0.99744,0.0,0.23929]
[1780411819743,66.63,68115.68,0.5,-0.9974,0.0,0.24244]
[1780411821752,66.63,68111.17,0.5,-0.99742,0.0,0.24091]
[1780411822760,66.63,68104.62,0.5,-0.99744,0.0,0.2387]
[1780411823767,66.63,68103.27,0.5,-0.99745,0.0,0.23824]
[1780411828802,66.63,68104.03,0.5,-0.99745,0.0,0.2385]
[1780411832830,66.63,68093.53,0.5,-0.9975,0.0,0.23397]
[1780411834844,66.63,68075.07,0.5,-0.99757,0.0,0.22794]
[1780411836030,66.63,68072.77,0.5,-0.99758,0.0,0.2272]
[1780411836858,66.63,68068.24,0.5,-0.99759,0.0,0.22574]
[1780411841893,66.63,68064.82,0.5,-0.99761,0.0,0.22465]
[1780411846929,66.63,68064.31,0.5,-0.99761,0.0,0.22449]
[1780411847935,66.63,68069.57,0.5,-0.99759,0.0,0.22617]
[1780411848943,66.63,68072.4,0.5,-0.99758,0.0,0.22708]
[1780411852971,66.63,68074.31,0.5,-0.99757,0.0,0.22769]
[1780411855994,66.63,68070.85,0.5,-0.99758,0.0,0.22658]
[1780411861030,66.63,68070.31,0.5,-0.99759,0.0,0.22641]
[1780411862042,66.63,68061.7,0.5,-0.99762,0.0,0.22365]
[1780411863054,66.63,68061.04,0.5,-0.99762,0.0,0.22344]
[1780411868308,66.63,68082.15,0.5,-0.99754,0.0,0.23024]
[1780411870098,66.63,68101.35,0.5,-0.99747,0.0,0.23657]
[1780411871112,66.63,68112.75,0.5,-0.99742,0.0,0.2404]
[1780411872120,66.63,68114.99,0.5,-0.99741,0.0,0.24116]
[1780411875140,66.63,68122.43,0.5,-0.99738,0.0,0.2437]
[1780411876147,66.63,68128.57,0.5,-0.99736,0.0,0.24581]
[1780411877157,66.63,68128.16,0.5,-0.99736,0.0,0.24567]
[1780411882200,66.63,68121.78,0.5,-0.99739,0.0,0.24348]
[1780411883206,66.63,68116.88,0.5,-0.99741,0.0,0.2418]
[1780411884217,66.63,68116.08,0.5,-0.99741,0.0,0.24153]
[1780411888463,66.63,68125.24,0.5,-0.99737,0.0,0.24466]
[1780411889252,66.63,68128.63,0.5,-0.99736,0.0,0.24583]
[1780411891265,66.63,68126.91,0.5,-0.99738,0.0,0.24418]
[1780411893283,66.63,68136.53,0.5,-0.99734,0.0,0.2475]
[1780411894285,66.63,68138.42,0.5,-0.99733,0.0,0.24816]
[1780411899325,66.63,68139.25,0.5,-0.99733,0.0,0.24845]
[1780411900329,66.63,68129.64,0.5,-0.99737,0.0,0.24512]
[1780411901341,66.63,68128.71,0.5,-0.99737,0.0,0.2448]
[1780411902345,66.63,68108.24,0.5,-0.99745,0.0,0.23785]
[1780411903357,66.63,68108.24,0.5,-0.99745,0.0,0.23785]
[1780411904365,66.63,68103.75,0.5,-0.99747,0.0,0.23634]
[1780411906379,66.63,68108.93,0.5,-0.99745,0.0,0.23808]
[1780411908644,66.63,68129.7,0.5,-0.99737,0.0,0.24514]
[1780411909395,66.63,68129.63,0.5,-0.99737,0.0,0.24512]
[1780411910402,66.63,68132.44,0.5,-0.99735,0.0,0.24608]
[1780411913423,66.63,68134.99,0.5,-0.99734,0.0,0.24697]
[1780411918708,66.63,68133.68,0.5,-0.99735,0.0,0.24651]
[1780411922497,66.63,68126.73,0.5,-0.99738,0.0,0.24412]
[1780411923502,66.63,68123.48,0.5,-0.99739,0.0,0.24301]
[1780411925519,66.63,68117.57,0.5,-0.99741,0.0,0.24099]
[1780411927533,66.63,68115.01,0.5,-0.99742,0.0,0.24013]
[1780411930554,66.63,68102.98,0.5,-0.99747,0.0,0.23609]
[1780411932567,66.63,68102.06,0.5,-0.99748,0.0,0.23578]
[1780411937604,66.63,68098.45,0.5,-0.99749,0.0,0.23458]
[1780411938849,66.63,68091.94,0.5,-0.99752,0.0,0.23243]
[1780411941631,66.63,68097.46,0.5,-0.99749,0.0,0.23425]
[1780411942640,66.63,68097.8,0.5,-0.99749,0.0,0.23437]
[1780411947673,66.63,68100.13,0.5,-0.99748,0.0,0.23514]
[1780411952709,66.63,68091.31,0.5,-0.99753,0.0,0.23121]
[1780411953716,66.63,68084.07,0.5,-0.99756,0.0,0.22885]
[1780411954723,66.63,68085.05,0.5,-0.99755,0.0,0.22917]
[1780411957745,66.63,68096.34,0.5,-0.99751,0.0,0.23287]
[1780411958752,66.63,68095.4,0.5,-0.99751,0.0,0.23256]
[1780411960765,66.63,68087.52,0.5,-0.99754,0.0,0.22998]
[1780411961772,66.63,68084.54,0.5,-0.99755,0.0,0.22901]
[1780411965799,66.63,68090.29,0.5,-0.99753,0.0,0.23088]
[1780411968820,66.63,68107.1,0.5,-0.99747,0.0,0.23643]
[1780411969828,66.63,68109.09,0.5,-0.99746,0.0,0.2371]
[1780411972849,66.63,68113.8,0.5,-0.99744,0.0,0.23868]
[1780411974863,66.63,68099.27,0.5,-0.9975,0.0,0.23383]
[1780411975870,66.63,68098.45,0.5,-0.9975,0.0,0.23356]
[1780411980906,66.63,68100.68,0.5,-0.99749,0.0,0.2343]
[1780411983926,66.63,68108.92,0.5,-0.99746,0.0,0.23704]
[1780411984932,66.63,68114.55,0.5,-0.99744,0.0,0.23893]
[1780411987954,66.63,68101.57,0.5,-0.99749,0.0,0.23459]
[1780411988961,66.63,68095.96,0.5,-0.99751,0.0,0.23274]
[1780411992993,66.63,68090.78,0.5,-0.99753,0.0,0.23104]
[1780411993995,66.63,68079.71,0.5,-0.99757,0.0,0.22744]
[1780411996017,66.63,68068.96,0.5,-0.99761,0.0,0.22399]
[1780411998026,66.63,68062.04,0.5,-0.99764,0.0,0.2218]
[1780412003060,66.63,68065.26,0.5,-0.99763,0.0,0.22282]
[1780412007089,66.63,68055.8,0.5,-0.99766,0.0,0.21984]
[1780412009347,66.63,68044.76,0.5,-0.9977,0.0,0.2164]
[1780412011117,66.63,68040.1,0.5,-0.99773,0.0,0.21401]
[1780412013134,66.63,68039.57,0.5,-0.99773,0.0,0.21385]
[1780412015148,66.63,68034.46,0.5,-0.99775,0.0,0.21229]
[1780412017161,66.63,68025.51,0.5,-0.99778,0.0,0.20958]
[1780412020424,66.63,68032.73,0.5,-0.99775,0.0,0.21176]
[1780412021451,66.63,68039.24,0.5,-0.99773,0.0,0.21375]
[1780412023204,66.63,68042.32,0.5,-0.99772,0.0,0.21469]
[1780412027230,66.63,68046.78,0.5,-0.9977,0.0,0.21606]
[1780412029254,66.63,68041.52,0.5,-0.99772,0.0,0.21444]
[1780412031534,66.63,68047.51,0.5,-0.9977,0.0,0.21629]
[1780412033278,66.63,68051.2,0.5,-0.99769,0.0,0.21743]
[1780412034284,66.63,68045.64,0.5,-0.99771,0.0,0.21571]
[1780412035292,66.63,68038.25,0.5,-0.99773,0.0,0.21344]
[1780412036301,66.63,68036.59,0.5,-0.99774,0.0,0.21294]
[1780412037314,66.63,68025.53,0.5,-0.99778,0.0,0.20959]
[1780412038312,66.63,68019.09,0.5,-0.9978,0.0,0.20766]
[1780412039320,66.63,68015.91,0.5,-0.99781,0.0,0.20671]
[1780412043350,66.63,68021.65,0.5,-0.99779,0.0,0.20842]
[1780412047381,66.63,68033.69,0.5,-0.99775,0.0,0.21205]
[1780412048385,66.63,68029.46,0.5,-0.99776,0.0,0.21077]
[1780412049394,66.63,68022.98,0.5,-0.99779,0.0,0.20882]
[1780412050399,66.63,68017.52,0.5,-0.99781,0.0,0.20719]
[1780412052414,66.63,68014.16,0.5,-0.99782,0.0,0.20619]
[1780412054436,66.63,68005.59,0.5,-0.99785,0.0,0.20366]
[1780412055444,66.63,67988.82,0.5,-0.9979,0.0,0.19879]
[1780412056451,66.63,67972.49,0.5,-0.99796,0.0,0.19415]
[1780412057455,66.63,67976.31,0.5,-0.99794,0.0,0.19523]
[1780412058463,66.63,67981.62,0.5,-0.99793,0.0,0.19673]
[1780412059469,66.63,67980.9,0.5,-0.99793,0.0,0.19653]
[1780412061773,66.63,67970.53,0.5,-0.99796,0.0,0.1936]
[1780412063499,66.63,67967.93,0.5,-0.99797,0.0,0.19287]
[1780412068532,66.63,67970.63,0.5,-0.99796,0.0,0.19363]
[1780412071843,66.63,67964.0,0.5,-0.99799,0.0,0.1909]
[1780412074584,66.63,67969.95,0.5,-0.99797,0.0,0.19256]
[1780412076592,66.63,67951.44,0.5,-0.99803,0.0,0.18744]
[1780412077631,66.63,67953.5,0.5,-0.99803,0.0,0.188]
[1780412078612,66.63,67961.63,0.5,-0.998,0.0,0.19024]
[1780412079613,66.63,67965.33,0.5,-0.99799,0.0,0.19127]
[1780412080622,66.63,67960.0,0.5,-0.99801,0.0,0.18979]
[1780412081916,66.63,67954.19,0.5,-0.99802,0.0,0.18819]
[1780412083640,66.63,67953.6,0.5,-0.99803,0.0,0.18803]
[1780412088687,66.63,67958.75,0.5,-0.99801,0.0,0.18945]
[1780412090690,66.63,67967.92,0.5,-0.99798,0.0,0.19199]
[1780412091985,66.63,67977.24,0.5,-0.99795,0.0,0.1946]
[1780412092704,66.63,67977.24,0.5,-0.99795,0.0,0.1946]
[1780412096731,66.63,67967.0,0.5,-0.99798,0.0,0.19173]
[1780412097740,66.63,67969.08,0.5,-0.99798,0.0,0.19231]
[1780412100759,66.63,67963.7,0.5,-0.99799,0.0,0.19082]
[1780412104791,66.63,67969.45,0.5,-0.99798,0.0,0.19242]
[1780412105794,66.63,67979.21,0.5,-0.99794,0.0,0.19516]
[1780412106806,66.63,67991.9,0.5,-0.9979,0.0,0.19878]
[1780412107812,66.63,68008.12,0.5,-0.99785,0.0,0.20349]
[1780412108816,66.63,68010.9,0.5,-0.99784,0.0,0.2043]
[1780412110836,66.63,68002.23,0.5,-0.99787,0.0,0.20177]
[1780412112148,66.63,68009.89,0.5,-0.99784,0.0,0.20401]
[1780412113858,66.63,68012.07,0.5,-0.99783,0.0,0.20465]
[1780412115872,66.63,68005.73,0.5,-0.99786,0.0,0.20279]
[1780412117883,66.63,68005.42,0.5,-0.99786,0.0,0.2027]
[1780412122921,66.63,68000.52,0.5,-0.99787,0.0,0.20127]
[1780412123927,66.63,67992.92,0.5,-0.9979,0.0,0.19907]
[1780412124933,66.63,67985.13,0.5,-0.99792,0.0,0.19684]
[1780412125941,66.63,67982.86,0.5,-0.99793,0.0,0.19619]
[1780412127954,66.63,67976.68,0.5,-0.99795,0.0,0.19444]
[1780412128961,66.63,67973.86,0.5,-0.99796,0.0,0.19365]
[1780412130975,66.63,67971.05,0.5,-0.99797,0.0,0.19286]
[1780412132989,66.63,67978.66,0.5,-0.99796,0.0,0.19412]
[1780412133998,66.63,67978.75,0.5,-0.99795,0.0,0.19414]
[1780412136020,66.63,67985.55,0.5,-0.99793,0.0,0.19607]
[1780412138029,66.63,67994.8,0.5,-0.9979,0.0,0.19871]
[1780412139035,66.63,67993.74,0.5,-0.99791,0.0,0.19841]
[1780412140047,66.63,68001.22,0.5,-0.99788,0.0,0.20056]
[1780412141050,66.63,68004.18,0.5,-0.99787,0.0,0.20142]
[1780412145078,66.63,68009.11,0.5,-0.99785,0.0,0.20286]
[1780412150115,66.63,68006.83,0.5,-0.99786,0.0,0.20219]
[1780412153144,66.63,67995.53,0.5,-0.9979,0.0,0.19892]
[1780412155149,66.63,67987.0,0.5,-0.99793,0.0,0.19648]
[1780412157163,66.63,67978.56,0.5,-0.99796,0.0,0.19409]
[1780412158170,66.63,67978.45,0.5,-0.99796,0.0,0.19406]
[1780412159179,66.63,67972.32,0.5,-0.99798,0.0,0.19234]
[1780412161190,66.63,67964.76,0.5,-0.998,0.0,0.19024]
[1780412164229,66.63,67973.37,0.5,-0.99797,0.0,0.19263]
[1780412165231,66.63,67985.5,0.5,-0.99793,0.0,0.19605]
[1780412168251,66.63,67976.74,0.5,-0.99796,0.0,0.19358]
[1780412173288,66.63,67975.72,0.5,-0.99796,0.0,0.19329]
[1780412178324,66.63,67973.5,0.5,-0.99797,0.0,0.19267]
[1780412180629,66.63,67956.67,0.5,-0.99803,0.0,0.18801]
[1780412181343,66.63,67956.67,0.5,-0.99803,0.0,0.18801]
[1780412182351,66.63,67961.54,0.5,-0.99801,0.0,0.18935]
[1780412183359,66.63,67972.7,0.5,-0.99797,0.0,0.19245]
[1780412184366,66.63,67974.22,0.5,-0.99797,0.0,0.19287]
[1780412187386,66.63,67978.09,0.5,-0.99796,0.0,0.19396]
[1780412192421,66.63,67992.9,0.5,-0.99792,0.0,0.19727]
[1780412193429,66.63,67996.78,0.5,-0.9979,0.0,0.19838]
[1780412197457,66.63,67997.18,0.5,-0.9979,0.0,0.19849]
[1780412200772,66.63,67992.17,0.5,-0.99792,0.0,0.19706]
[1780412203500,66.63,67985.6,0.5,-0.99794,0.0,0.19519]
[1780412208535,66.63,67991.53,0.5,-0.99792,0.0,0.19688]
[1780412210841,66.63,67977.54,0.5,-0.99797,0.0,0.19292]
[1780412211555,66.63,67977.54,0.5,-0.99797,0.0,0.19292]
[1780412212566,66.63,67972.73,0.5,-0.99798,0.0,0.19158]
[1780412213568,66.63,67972.64,0.5,-0.99798,0.0,0.19155]
[1780412218605,66.63,67972.19,0.5,-0.99798,0.0,0.19143]
[1780412222638,66.63,67957.72,0.5,-0.99803,0.0,0.18744]
[1780412224646,66.63,67963.9,0.5,-0.99801,0.0,0.18913]
[1780412229681,66.63,67961.77,0.5,-0.99802,0.0,0.18855]
[1780412234716,66.63,67959.64,0.5,-0.99802,0.0,0.18796]
[1780412237738,66.63,67966.4,0.5,-0.998,0.0,0.18982]
[1780412241076,66.63,67979.93,0.5,-0.99796,0.0,0.19359]
[1780412241766,66.63,67979.93,0.5,-0.99796,0.0,0.19359]
[1780412246808,66.63,67976.82,0.5,-0.99797,0.0,0.19272]
[1780412251841,66.63,67980.38,0.5,-0.99797,0.0,0.19284]
[1780412256897,66.63,67981.79,0.5,-0.99796,0.0,0.19323]
[1780412258893,66.63,67975.35,0.5,-0.99798,0.0,0.19143]
[1780412261215,66.63,67972.66,0.5,-0.99799,0.0,0.19068]
[1780412266949,66.63,67972.08,0.5,-0.99799,0.0,0.19052]
[1780412271985,66.63,67975.35,0.5,-0.99798,0.0,0.19143]
[1780412273999,66.63,67980.79,0.5,-0.99797,0.0,0.19295]
[1780412275012,66.63,67975.6,0.5,-0.99798,0.0,0.1915]
[1780412276017,66.63,67976.4,0.5,-0.99798,0.0,0.19172]
[1780412281361,66.63,67973.72,0.5,-0.99799,0.0,0.19098]
[1780412284073,66.63,67968.78,0.5,-0.998,0.0,0.18961]
[1780412286086,66.63,67962.84,0.5,-0.99802,0.0,0.18798]
[1780412289109,66.63,67960.38,0.5,-0.99803,0.0,0.1873]
[1780412291123,66.63,67950.67,0.5,-0.99806,0.0,0.18467]
[1780412292137,66.63,67952.59,0.5,-0.99806,0.0,0.18518]
[1780412293142,66.63,67962.48,0.5,-0.99802,0.0,0.18788]
[1780412294159,66.63,67957.06,0.5,-0.99804,0.0,0.1864]
[1780412295157,66.63,67948.2,0.5,-0.99807,0.0,0.184]
[1780412296169,66.63,67941.62,0.5,-0.99809,0.0,0.18224]
[1780412297173,66.63,67938.22,0.5,-0.9981,0.0,0.18133]
[1780412298180,66.63,67930.81,0.5,-0.99812,0.0,0.17937]
[1780412299187,66.63,67912.84,0.5,-0.99818,0.0,0.1747]
[1780412300196,66.63,67905.38,0.5,-0.9982,0.0,0.17279]
[1780412301203,66.63,67909.23,0.5,-0.99819,0.0,0.17377]
[1780412304223,66.63,67908.25,0.5,-0.99819,0.0,0.17352]
[1780412306241,66.63,67896.55,0.5,-0.99822,0.0,0.17056]
[1780412307247,66.63,67884.53,0.5,-0.99826,0.0,0.16755]
[1780412308253,66.63,67889.38,0.5,-0.99824,0.0,0.16876]
[1780412309260,66.63,67890.77,0.5,-0.99824,0.0,0.16911]
[1780412311274,66.63,67892.27,0.5,-0.99824,0.0,0.16869]
[1780412312281,66.63,67883.72,0.5,-0.99827,0.0,0.16657]
[1780412313288,66.63,67881.29,0.5,-0.99827,0.0,0.16597]
[1780412316313,66.63,67877.58,0.5,-0.99828,0.0,0.16506]
[1780412321348,66.63,67881.21,0.5,-0.99827,0.0,0.16595]
[1780412322355,66.63,67896.54,0.5,-0.99823,0.0,0.16975]
[1780412323362,66.63,67902.66,0.5,-0.99821,0.0,0.1713]
[1780412324369,66.63,67898.91,0.5,-0.99822,0.0,0.17035]
[1780412329404,66.63,67904.7,0.5,-0.99821,0.0,0.17181]
[1780412333433,66.63,67910.8,0.5,-0.99819,0.0,0.17336]
[1780412335447,66.63,67913.6,0.5,-0.99818,0.0,0.17408]
[1780412340488,66.63,67908.59,0.5,-0.9982,0.0,0.1728]
[1780412341802,66.63,67883.47,0.5,-0.99827,0.0,0.1665]
[1780412342500,66.63,67882.89,0.5,-0.99827,0.0,0.16636]
[1780412343507,66.63,67865.46,0.5,-0.99832,0.0,0.16211]
[1780412344511,66.63,67868.9,0.5,-0.99831,0.0,0.16295]
[1780412348539,66.63,67863.53,0.5,-0.99832,0.0,0.16165]
[1780412349546,66.63,67872.89,0.5,-0.9983,0.0,0.16391]
[1780412350553,66.63,67868.02,0.5,-0.99831,0.0,0.16273]
[1780412351881,66.63,67859.5,0.5,-0.99833,0.0,0.16068]
[1780412353583,66.63,67852.84,0.5,-0.99835,0.0,0.1591]
[1780412354582,66.63,67852.98,0.5,-0.99835,0.0,0.15913]
[1780412355589,66.63,67858.67,0.5,-0.99834,0.0,0.16049]
[1780412356595,66.63,67857.81,0.5,-0.99834,0.0,0.16028]
[1780412357603,66.63,67866.65,0.5,-0.99831,0.0,0.1624]
[1780412359617,66.63,67867.75,0.5,-0.99831,0.0,0.16267]
[1780412364651,66.63,67864.35,0.5,-0.99832,0.0,0.16185]
[1780412369687,66.63,67866.65,0.5,-0.99831,0.0,0.1624]
[1780412373719,66.63,67861.23,0.5,-0.99834,0.0,0.16033]
[1780412377746,66.63,67871.42,0.5,-0.99831,0.0,0.16278]
[1780412382779,66.63,67869.84,0.5,-0.99831,0.0,0.1624]
[1780412383787,66.63,67877.38,0.5,-0.99829,0.0,0.16423]
[1780412388822,66.63,67875.2,0.5,-0.9983,0.0,0.1637]
[1780412392169,66.63,67882.86,0.5,-0.99828,0.0,0.16557]
[1780412393857,66.63,67885.97,0.5,-0.99827,0.0,0.16634]
[1780412397885,66.63,67893.3,0.5,-0.99825,0.0,0.16815]
[1780412399902,66.63,67884.92,0.5,-0.99827,0.0,0.16608]
[1780412402241,66.63,67874.34,0.5,-0.9983,0.0,0.16349]
[1780412403933,66.63,67886.56,0.5,-0.99827,0.0,0.16648]
[1780412405951,66.63,67894.11,0.5,-0.99825,0.0,0.16835]
[1780412408998,66.63,67885.61,0.5,-0.99827,0.0,0.16625]
[1780412410993,66.63,67891.29,0.5,-0.99825,0.0,0.16765]
[1780412412320,66.63,67888.17,0.5,-0.99826,0.0,0.16688]
[1780412414017,66.63,67884.26,0.5,-0.99827,0.0,0.16591]
[1780412415065,66.63,67880.77,0.5,-0.99828,0.0,0.16506]
[1780412417045,66.63,67886.91,0.5,-0.99827,0.0,0.16657]
[1780412422392,66.63,67897.4,0.5,-0.99824,0.0,0.16917]
[1780412423088,66.63,67897.4,0.5,-0.99824,0.0,0.16917]
[1780412424094,66.63,67890.43,0.5,-0.99826,0.0,0.16744]
[1780412425106,66.63,67877.82,0.5,-0.99829,0.0,0.16434]
[1780412426112,66.63,67875.62,0.5,-0.9983,0.0,0.1638]
[1780412429132,66.63,67870.87,0.5,-0.99831,0.0,0.16265]
[1780412431148,66.63,67862.24,0.5,-0.99834,0.0,0.15981]
[1780412432462,66.63,67855.64,0.5,-0.99836,0.0,0.15825]
[1780412434170,66.63,67856.23,0.5,-0.99836,0.0,0.15839]
[1780412439203,66.63,67858.01,0.5,-0.99835,0.0,0.15881]
[1780412443232,66.63,67863.35,0.5,-0.99834,0.0,0.16008]
[1780412444239,66.63,67872.4,0.5,-0.99831,0.0,0.16225]
[1780412445246,66.63,67876.35,0.5,-0.9983,0.0,0.1632]
[1780412449274,66.63,67868.0,0.5,-0.99833,0.0,0.16119]
[1780412450281,66.63,67864.19,0.5,-0.99834,0.0,0.16028]
[1780412452603,66.63,67858.35,0.5,-0.99835,0.0,0.15889]
[1780412454310,66.63,67849.92,0.5,-0.99837,0.0,0.1569]
[1780412455318,66.63,67848.54,0.5,-0.99838,0.0,0.15658]
[1780412460352,66.63,67853.98,0.5,-0.99836,0.0,0.15786]
[1780412463410,66.63,67848.86,0.5,-0.99838,0.0,0.15666]
[1780412466403,66.63,67857.22,0.5,-0.99835,0.0,0.15862]
[1780412468415,66.63,67859.32,0.5,-0.99835,0.0,0.15912]
[1780412469421,66.63,67853.29,0.5,-0.99837,0.0,0.15769]
[1780412470429,66.63,67843.6,0.5,-0.99839,0.0,0.15543]
[1780412471447,66.63,67840.26,0.5,-0.9984,0.0,0.15465]
[1780412472451,66.63,67831.12,0.5,-0.99842,0.0,0.15255]
[1780412473453,66.63,67816.71,0.5,-0.99846,0.0,0.14929]
[1780412474459,66.63,67821.06,0.5,-0.99845,0.0,0.15027]
[1780412476506,66.63,67813.32,0.5,-0.99847,0.0,0.14853]
[1780412477490,66.63,67802.85,0.5,-0.99849,0.0,0.14621]
[1780412478495,66.63,67808.41,0.5,-0.99848,0.0,0.14744]
[1780412481519,66.63,67799.63,0.5,-0.9985,0.0,0.1455]
[1780412482522,66.63,67794.63,0.5,-0.99851,0.0,0.14441]
[1780412485558,66.63,67784.41,0.5,-0.99854,0.0,0.1422]
[1780412486552,66.63,67795.04,0.5,-0.99851,0.0,0.1445]
[1780412487558,66.63,67790.42,0.5,-0.99852,0.0,0.1435]
[1780412488566,66.63,67789.88,0.5,-0.99853,0.0,0.14338]
[1780412493614,66.63,67779.05,0.5,-0.99856,0.0,0.14036]
[1780412494628,66.63,67779.3,0.5,-0.99856,0.0,0.14042]
[1780412496634,66.63,67790.34,0.5,-0.99853,0.0,0.14278]
[1780412497642,66.63,67790.48,0.5,-0.99853,0.0,0.14281]
[1780412500679,66.63,67812.89,0.5,-0.99848,0.0,0.14772]
[1780412501674,66.63,67817.36,0.5,-0.99847,0.0,0.14872]
[1780412502679,66.63,67807.27,0.5,-0.99849,0.0,0.14647]
[1780412503693,66.63,67807.83,0.5,-0.99849,0.0,0.1466]
[1780412505705,66.63,67801.72,0.5,-0.9985,0.0,0.14525]
[1780412509729,66.63,67806.36,0.5,-0.99849,0.0,0.14627]
[1780412510736,66.63,67813.15,0.5,-0.99848,0.0,0.14778]
[1780412513034,66.63,67807.98,0.5,-0.99849,0.0,0.14663]
[1780412514764,66.63,67801.68,0.5,-0.9985,0.0,0.14525]
[1780412515772,66.63,67792.37,0.5,-0.99853,0.0,0.14322]
[1780412520809,66.63,67783.95,0.5,-0.99855,0.0,0.14141]
[1780412523107,66.63,67784.69,0.5,-0.99855,0.0,0.14157]
[1780412523830,66.63,67784.7,0.5,-0.99855,0.0,0.14157]
[1780412528903,66.63,67751.74,0.5,-0.99862,0.0,0.13466]
[1780412530917,66.63,67757.07,0.5,-0.99861,0.0,0.13576]
[1780412531924,66.63,67773.54,0.5,-0.99857,0.0,0.1392]
[1780412533205,66.63,67772.13,0.5,-0.99857,0.0,0.1389]
[1780412534949,66.63,67780.02,0.5,-0.99856,0.0,0.14057]
[1780412535952,66.63,67781.27,0.5,-0.99855,0.0,0.14084]
[1780412539993,66.63,67789.31,0.5,-0.99853,0.0,0.14256]
[1780412540997,66.63,67794.56,0.5,-0.99852,0.0,0.14369]
[1780412542009,66.63,67815.88,0.5,-0.99847,0.0,0.14838]
[1780412543284,66.63,67832.57,0.5,-0.99843,0.0,0.15215]
[1780412544037,66.63,67832.57,0.5,-0.99843,0.0,0.15215]
[1780412545044,66.63,67811.25,0.5,-0.99848,0.0,0.14735]
[1780412547058,66.63,67803.92,0.5,-0.9985,0.0,0.14574]
[1780412552093,66.63,67803.23,0.5,-0.99851,0.0,0.14488]
[1780412553354,66.63,67808.47,0.5,-0.99849,0.0,0.14603]
[1780412559162,66.63,67805.79,0.5,-0.9985,0.0,0.14544]
[1780412560157,66.63,67799.84,0.5,-0.99852,0.0,0.14414]
[1780412561164,66.63,67782.79,0.5,-0.99856,0.0,0.14047]
[1780412562169,66.63,67783.09,0.5,-0.99856,0.0,0.14053]
[1780412564186,66.63,67777.35,0.5,-0.99857,0.0,0.13932]
[1780412567212,66.63,67783.51,0.5,-0.99855,0.0,0.14062]
[1780412572244,66.63,67781.31,0.5,-0.99856,0.0,0.14016]
[1780412573495,66.63,67769.6,0.5,-0.99859,0.0,0.13769]
[1780412575265,66.63,67763.63,0.5,-0.9986,0.0,0.13645]
[1780412576272,66.63,67764.29,0.5,-0.9986,0.0,0.13658]
[1780412579298,66.63,67756.47,0.5,-0.99862,0.0,0.13497]
[1780412580321,66.63,67753.49,0.5,-0.99862,0.0,0.13436]
[1780412582315,66.63,67730.48,0.5,-0.99868,0.0,0.12972]
[1780412583567,66.63,67729.96,0.5,-0.99868,0.0,0.12962]
[1780412585337,66.63,67733.74,0.5,-0.99867,0.0,0.13037]
[1780412589367,66.63,67745.39,0.5,-0.99864,0.0,0.13271]
[1780412590371,66.63,67750.83,0.5,-0.99863,0.0,0.13381]
[1780412591381,66.63,67750.15,0.5,-0.99863,0.0,0.13368]
[1780412593637,66.63,67727.14,0.5,-0.99868,0.0,0.12906]
[1780412595440,66.63,67705.11,0.5,-0.99873,0.0,0.12478]
[1780412596444,66.63,67705.86,0.5,-0.99873,0.0,0.12492]
[1780412598453,66.63,67713.98,0.5,-0.99871,0.0,0.12649]
[1780412601484,66.63,67726.4,0.5,-0.99868,0.0,0.12891]
[1780412602494,66.63,67727.28,0.5,-0.99868,0.0,0.12909]
[1780412605515,66.63,67713.12,0.5,-0.99871,0.0,0.12632]
[1780412606524,66.63,67716.38,0.5,-0.99871,0.0,0.12695]
[1780412607531,66.63,67725.58,0.5,-0.99869,0.0,0.12875]
[1780412608536,66.63,67730.5,0.5,-0.99868,0.0,0.12973]
[1780412610550,66.63,67721.97,0.5,-0.99869,0.0,0.12804]
[1780412611558,66.63,67713.12,0.5,-0.99872,0.0,0.12569]
[1780412612564,66.63,67707.05,0.5,-0.99873,0.0,0.12452]
[1780412613781,66.63,67699.54,0.5,-0.99875,0.0,0.12309]
[1780412615589,66.63,67712.88,0.5,-0.99872,0.0,0.12564]
[1780412620627,66.63,67714.24,0.5,-0.99872,0.0,0.1259]
[1780412625661,66.63,67713.58,0.5,-0.99872,0.0,0.12578]
[1780412627676,66.63,67710.76,0.5,-0.99872,0.0,0.12523]
[1780412628682,66.63,67720.87,0.5,-0.9987,0.0,0.12719]
[1780412629690,66.63,67727.91,0.5,-0.99869,0.0,0.12857]
[1780412630699,66.63,67715.79,0.5,-0.99871,0.0,0.1262]
[1780412631703,66.63,67711.68,0.5,-0.99872,0.0,0.12541]
[1780412633717,66.63,67703.97,0.5,-0.99874,0.0,0.12393]
[1780412634725,66.63,67705.13,0.5,-0.99874,0.0,0.12415]
[1780412636739,66.63,67710.27,0.5,-0.99873,0.0,0.12514]
[1780412637745,66.63,67719.33,0.5,-0.99871,0.0,0.12689]
[1780412638752,66.63,67723.32,0.5,-0.9987,0.0,0.12767]
[1780412641826,66.63,67720.95,0.5,-0.9987,0.0,0.12721]
[1780412642814,66.63,67737.22,0.5,-0.99867,0.0,0.13041]
[1780412643896,66.63,67755.51,0.5,-0.99863,0.0,0.13411]
[1780412644835,66.63,67764.74,0.5,-0.99861,0.0,0.136]
[1780412645839,66.63,67774.21,0.5,-0.99858,0.0,0.13798]
[1780412646845,66.63,67772.87,0.5,-0.99859,0.0,0.13769]
[1780412647853,66.63,67764.96,0.5,-0.99861,0.0,0.13605]
[1780412648859,66.63,67766.89,0.5,-0.9986,0.0,0.13645]
[1780412650877,66.63,67773.2,0.5,-0.99859,0.0,0.13776]
[1780412651880,66.63,67782.05,0.5,-0.99857,0.0,0.13963]
[1780412652887,66.63,67790.37,0.5,-0.99855,0.0,0.1414]
[1780412653895,66.63,67802.02,0.5,-0.99852,0.0,0.14391]
[1780412654900,66.63,67809.34,0.5,-0.9985,0.0,0.14551]
[1780412655911,66.63,67809.26,0.5,-0.9985,0.0,0.14549]
[1780412657937,66.63,67827.1,0.5,-0.99846,0.0,0.14946]
[1780412658931,66.63,67843.03,0.5,-0.99841,0.0,0.15307]
[1780412659938,66.63,67839.74,0.5,-0.99842,0.0,0.15232]
[1780412660945,66.63,67834.01,0.5,-0.99844,0.0,0.15102]
[1780412661952,66.63,67840.65,0.5,-0.99842,0.0,0.15253]
[1780412662959,66.63,67841.81,0.5,-0.99842,0.0,0.15279]
[1780412663966,66.63,67834.72,0.5,-0.99844,0.0,0.15118]
[1780412664973,66.63,67833.48,0.5,-0.99844,0.0,0.1509]
[1780412665982,66.63,67839.46,0.5,-0.99842,0.0,0.15226]
[1780412668002,66.63,67829.7,0.5,-0.99845,0.0,0.15004]
[1780412669002,66.63,67830.36,0.5,-0.99845,0.0,0.15019]
[1780412670016,66.63,67837.35,0.5,-0.99843,0.0,0.15177]
[1780412671021,66.63,67837.27,0.5,-0.99844,0.0,0.15102]
[1780412672035,66.63,67821.03,0.5,-0.99848,0.0,0.14738]
[1780412673038,66.63,67819.2,0.5,-0.99848,0.0,0.14697]
[1780412677074,66.63,67833.67,0.5,-0.99845,0.0,0.15021]
[1780412678076,66.63,67842.0,0.5,-0.99842,0.0,0.1521]
[1780412679082,66.63,67844.08,0.5,-0.99842,0.0,0.15258]
[1780412683112,66.63,67853.76,0.5,-0.99839,0.0,0.15481]
[1780412684335,66.63,67852.97,0.5,-0.9984,0.0,0.15462]
[1780412686133,66.63,67847.83,0.5,-0.99841,0.0,0.15344]
[1780412687140,66.63,67836.39,0.5,-0.99844,0.0,0.15083]
[1780412688147,66.63,67827.34,0.5,-0.99846,0.0,0.14879]
[1780412689155,66.63,67828.3,0.5,-0.99846,0.0,0.149]
[1780412693185,66.63,67819.48,0.5,-0.99848,0.0,0.14704]
[1780412694407,66.63,67799.3,0.5,-0.99853,0.0,0.14262]
[1780412695199,66.63,67798.75,0.5,-0.99853,0.0,0.1425]
[1780412696205,66.63,67793.35,0.5,-0.99855,0.0,0.14134]
[1780412697212,66.63,67791.03,0.5,-0.99855,0.0,0.14085]
[1780412700253,66.63,67803.01,0.5,-0.99852,0.0,0.14342]
[1780412702340,66.63,67814.79,0.5,-0.99849,0.0,0.146]
[1780412703311,66.63,67820.93,0.5,-0.99848,0.0,0.14736]
[1780412704492,66.63,67831.82,0.5,-0.99845,0.0,0.14979]
[1780412705339,66.63,67842.64,0.5,-0.99842,0.0,0.15225]
[1780412706351,66.63,67842.64,0.5,-0.99842,0.0,0.15225]
[1780412707346,66.63,67854.09,0.5,-0.99839,0.0,0.15488]
[1780412708354,66.63,67857.14,0.5,-0.99839,0.0,0.15559]
[1780412712376,66.63,67849.81,0.5,-0.9984,0.0,0.15389]
[1780412713386,66.63,67839.83,0.5,-0.99843,0.0,0.15161]
[1780412714576,66.63,67835.1,0.5,-0.99844,0.0,0.15053]
[1780412717415,66.63,67832.58,0.5,-0.99845,0.0,0.14996]
[1780412722449,66.63,67850.98,0.5,-0.9984,0.0,0.15416]
[1780412723456,66.63,67852.95,0.5,-0.9984,0.0,0.15462]
[1780412726477,66.63,67842.33,0.5,-0.99842,0.0,0.15218]
[1780412727484,66.63,67843.0,0.5,-0.99842,0.0,0.15233]
[1780412732518,66.63,67832.63,0.5,-0.99846,0.0,0.14925]
[1780412733525,66.63,67831.76,0.5,-0.99846,0.0,0.14905]
[1780412738562,66.63,67836.4,0.5,-0.99845,0.0,0.1501]
[1780412741583,66.63,67842.04,0.5,-0.99843,0.0,0.15138]
[1780412743597,66.63,67847.04,0.5,-0.99842,0.0,0.15252]
[1780412748634,66.63,67847.21,0.5,-0.99842,0.0,0.15256]
[1780412753678,66.63,67847.36,0.5,-0.99842,0.0,0.15259]
[1780412758712,66.63,67846.92,0.5,-0.99842,0.0,0.15249]
[1780412762798,66.63,67836.54,0.5,-0.99845,0.0,0.15013]
[1780412763790,66.63,67831.86,0.5,-0.99846,0.0,0.14908]
[1780412768825,66.63,67833.98,0.5,-0.99845,0.0,0.14955]
[1780412773860,66.63,67840.78,0.5,-0.99844,0.0,0.15109]
[1780412775035,66.63,67838.64,0.5,-0.99844,0.0,0.15061]
[1780412780908,66.63,67842.26,0.5,-0.99843,0.0,0.15143]
[1780412782923,66.63,67834.98,0.5,-0.99845,0.0,0.14978]
[1780412783930,66.63,67831.57,0.5,-0.99846,0.0,0.14901]
[1780412785109,66.63,67819.22,0.5,-0.99849,0.0,0.14626]
[1780412786950,66.63,67799.63,0.5,-0.99854,0.0,0.142]
[1780412787966,66.63,67799.82,0.5,-0.99854,0.0,0.14204]
[1780412788972,66.63,67808.46,0.5,-0.99852,0.0,0.14391]
[1780412792013,66.63,67818.8,0.5,-0.9985,0.0,0.14546]
[1780412793002,66.63,67834.62,0.5,-0.99846,0.0,0.14897]
[1780412794017,66.63,67841.23,0.5,-0.99844,0.0,0.15046]
[1780412795017,66.63,67847.04,0.5,-0.99843,0.0,0.15178]
[1780412796023,66.63,67854.24,0.5,-0.99841,0.0,0.15343]
[1780412801056,66.63,67854.28,0.5,-0.99841,0.0,0.15344]
[1780412802066,66.63,67844.11,0.5,-0.99843,0.0,0.15112]
[1780412803071,66.63,67816.08,0.5,-0.9985,0.0,0.14486]
[1780412804080,66.63,67805.74,0.5,-0.99853,0.0,0.14262]
[1780412808110,66.63,67826.25,0.5,-0.99848,0.0,0.1471]
[1780412809114,66.63,67836.34,0.5,-0.99845,0.0,0.14936]
[1780412813142,66.63,67829.74,0.5,-0.99847,0.0,0.14788]
[1780412814149,66.63,67827.13,0.5,-0.99848,0.0,0.1473]
[1780412818177,66.63,67828.19,0.5,-0.99847,0.0,0.14754]
[1780412823221,66.63,67813.46,0.5,-0.99851,0.0,0.14429]
[1780412824221,66.63,67813.26,0.5,-0.99851,0.0,0.14425]
[1780412825226,66.63,67829.43,0.5,-0.99847,0.0,0.14781]
[1780412826234,66.63,67838.88,0.5,-0.99845,0.0,0.14993]
[1780412827248,66.63,67838.7,0.5,-0.99845,0.0,0.14989]
[1780412829267,66.63,67845.64,0.5,-0.99843,0.0,0.15146]
[1780412830428,66.63,67848.07,0.5,-0.99842,0.0,0.15202]
[1780412831288,66.63,67867.24,0.5,-0.99837,0.0,0.15645]
[1780412832291,66.63,67911.03,0.5,-0.99825,0.0,0.16701]
[1780412833298,66.63,67915.64,0.5,-0.99824,0.0,0.16816]
[1780412834306,66.63,67907.24,0.5,-0.99827,0.0,0.16607]
[1780412835484,66.63,67892.5,0.5,-0.99831,0.0,0.16247]
[1780412836327,66.63,67892.5,0.5,-0.99831,0.0,0.16247]
[1780412837327,66.63,67879.51,0.5,-0.99834,0.0,0.15935]
[1780412838335,66.63,67873.45,0.5,-0.99836,0.0,0.15791]
[1780412839343,66.63,67871.13,0.5,-0.99836,0.0,0.15737]
[1780412843368,66.63,67862.41,0.5,-0.99839,0.0,0.15532]
[1780412844384,66.63,67858.41,0.5,-0.9984,0.0,0.1544]
[1780412847398,66.63,67846.92,0.5,-0.99843,0.0,0.15176]
[1780412849410,66.63,67846.64,0.5,-0.99843,0.0,0.15169]
[1780412854447,66.63,67844.35,0.5,-0.99844,0.0,0.15044]
[1780412855629,66.63,67851.79,0.5,-0.99842,0.0,0.15213]
[1780412857467,66.63,67854.08,0.5,-0.99842,0.0,0.15266]
[1780412859483,66.63,67860.89,0.5,-0.9984,0.0,0.15422]
[1780412860490,66.63,67864.82,0.5,-0.99839,0.0,0.15514]
[1780412862505,66.63,67865.2,0.5,-0.99839,0.0,0.15522]
[1780412863511,66.63,67875.74,0.5,-0.99836,0.0,0.15769]
[1780412864517,66.63,67882.35,0.5,-0.99834,0.0,0.15926]
[1780412865702,66.63,67883.81,0.5,-0.99834,0.0,0.15961]
[1780412870561,66.63,67889.01,0.5,-0.99832,0.0,0.16085]
[1780412872575,66.63,67894.17,0.5,-0.99831,0.0,0.1621]
[1780412874590,66.63,67885.02,0.5,-0.99833,0.0,0.1599]
[1780412875772,66.63,67885.96,0.5,-0.99833,0.0,0.16012]
[1780412878618,66.63,67895.81,0.5,-0.99831,0.0,0.16249]
[1780412879624,66.63,67897.89,0.5,-0.9983,0.0,0.163]
[1780412880631,66.63,67903.48,0.5,-0.99828,0.0,0.16436]
[1780412881638,66.63,67903.54,0.5,-0.99828,0.0,0.16438]
[1780412884659,66.63,67910.52,0.5,-0.99826,0.0,0.16609]
[1780412885665,66.63,67930.57,0.5,-0.99821,0.0,0.17111]
[1780412887688,66.63,67936.5,0.5,-0.99819,0.0,0.17262]
[1780412888694,66.63,67945.33,0.5,-0.99816,0.0,0.17488]
[1780412889711,66.63,67945.97,0.5,-0.99816,0.0,0.17505]
[1780412894738,66.63,67948.58,0.5,-0.99815,0.0,0.17572]
[1780412895748,66.63,67969.62,0.5,-0.99809,0.0,0.18126]
[1780412897765,66.63,67963.98,0.5,-0.99811,0.0,0.17976]
[1780412898772,66.63,67947.89,0.5,-0.99816,0.0,0.17555]
[1780412899778,66.63,67946.11,0.5,-0.99816,0.0,0.17509]
[1780412902800,66.63,67939.93,0.5,-0.99818,0.0,0.17349]
[1780412903813,66.63,67933.08,0.5,-0.9982,0.0,0.17174]
[1780412904817,66.63,67926.51,0.5,-0.99822,0.0,0.17008]
[1780412905989,66.63,67927.29,0.5,-0.99822,0.0,0.17028]
[1780412907836,66.63,67918.9,0.5,-0.99824,0.0,0.16817]
[1780412908842,66.63,67918.24,0.5,-0.99824,0.0,0.16801]
[1780412911864,66.63,67906.06,0.5,-0.99828,0.0,0.16421]
[1780412912876,66.63,67892.08,0.5,-0.99832,0.0,0.16082]
[1780412913882,66.63,67889.67,0.5,-0.99833,0.0,0.16024]
[1780412918927,66.63,67891.74,0.5,-0.99832,0.0,0.16074]
[1780412920938,66.63,67880.95,0.5,-0.99835,0.0,0.15817]
[1780412921948,66.63,67887.84,0.5,-0.99833,0.0,0.1598]
[1780412922973,66.63,67895.05,0.5,-0.99832,0.0,0.16153]
[1780412923960,66.63,67895.32,0.5,-0.99831,0.0,0.1616]
[1780412924966,66.63,67889.87,0.5,-0.99833,0.0,0.16029]
[1780412926138,66.63,67893.33,0.5,-0.99832,0.0,0.16112]
[1780412930002,66.63,67899.2,0.5,-0.9983,0.0,0.16254]
[1780412933033,66.63,67902.43,0.5,-0.99829,0.0,0.16332]
[1780412938071,66.63,67907.51,0.5,-0.99828,0.0,0.16456]
[1780412939083,66.63,67912.66,0.5,-0.99827,0.0,0.16583]
[1780412942105,66.63,67922.73,0.5,-0.99824,0.0,0.16833]
[1780412943106,66.63,67921.85,0.5,-0.99824,0.0,0.16811]
[1780412944113,66.63,67914.42,0.5,-0.99826,0.0,0.16626]
[1780412945120,66.63,67907.68,0.5,-0.99828,0.0,0.1646]
[1780412946283,66.63,67905.79,0.5,-0.99829,0.0,0.16414]
[1780412949151,66.63,67913.36,0.5,-0.99826,0.0,0.166]
[1780412954185,66.63,67904.4,0.5,-0.99829,0.0,0.1638]
[1780412956365,66.63,67883.12,0.5,-0.99835,0.0,0.15868]
[1780412958225,66.63,67873.46,0.5,-0.99837,0.0,0.1564]
[1780412963260,66.63,67872.9,0.5,-0.99837,0.0,0.15627]
[1780412967288,66.63,67883.23,0.5,-0.99835,0.0,0.15871]
[1780412968295,66.63,67888.37,0.5,-0.99833,0.0,0.15993]
[1780412970309,66.63,67893.44,0.5,-0.99832,0.0,0.16115]
[1780412971317,66.63,67888.06,0.5,-0.99834,0.0,0.15909]
[1780412973331,66.63,67893.72,0.5,-0.99833,0.0,0.16044]
[1780412978365,66.63,67893.92,0.5,-0.99833,0.0,0.16049]
[1780412980380,66.63,67885.49,0.5,-0.99835,0.0,0.15848]
[1780412981388,66.63,67882.83,0.5,-0.99836,0.0,0.15785]
[1780412983403,66.63,67878.16,0.5,-0.99837,0.0,0.15675]
[1780412986424,66.63,67872.0,0.5,-0.99838,0.0,0.15531]
[1780412989444,66.63,67867.41,0.5,-0.9984,0.0,0.15424]
[1780412994480,66.63,67868.4,0.5,-0.99839,0.0,0.15447]
[1780412999516,66.63,67870.5,0.5,-0.99839,0.0,0.15496]
[1780413002543,66.63,67875.86,0.5,-0.99837,0.0,0.15621]
[1780413004555,66.63,67870.06,0.5,-0.99839,0.0,0.15486]
[1780413006721,66.63,67865.34,0.5,-0.9984,0.0,0.15376]
[1780413009590,66.63,67872.22,0.5,-0.99838,0.0,0.15536]
[1780413010598,66.63,67872.55,0.5,-0.99838,0.0,0.15544]
[1780413014626,66.63,67860.68,0.5,-0.99841,0.0,0.15269]
[1780413015635,66.63,67850.91,0.5,-0.99844,0.0,0.15046]
[1780413016798,66.63,67825.4,0.5,-0.9985,0.0,0.14478]
[1780413017648,66.63,67818.36,0.5,-0.99852,0.0,0.14324]
[1780413018665,66.63,67818.36,0.5,-0.99852,0.0,0.14324]
[1780413019662,66.63,67808.54,0.5,-0.99854,0.0,0.14113]
[1780413020669,66.63,67807.65,0.5,-0.99855,0.0,0.14094]
[1780413022684,66.63,67798.48,0.5,-0.99857,0.0,0.13899]
[1780413023692,66.63,67795.9,0.5,-0.99857,0.0,0.13844]
[1780413025706,66.63,67787.8,0.5,-0.99859,0.0,0.13674]
[1780413026877,66.63,67788.27,0.5,-0.99859,0.0,0.13684]
[1780413030739,66.63,67796.64,0.5,-0.99857,0.0,0.1386]
[1780413031750,66.63,67793.66,0.5,-0.99859,0.0,0.13729]
[1780413032759,66.63,67787.75,0.5,-0.9986,0.0,0.13606]
[1780413033794,66.63,67769.8,0.5,-0.99864,0.0,0.13238]
[1780413035786,66.63,67765.03,0.5,-0.99865,0.0,0.13141]
[1780413036948,66.63,67759.94,0.5,-0.99866,0.0,0.13039]
[1780413038809,66.63,67754.39,0.5,-0.99868,0.0,0.12929]
[1780413039815,66.63,67752.69,0.5,-0.99868,0.0,0.12895]
[1780413041829,66.63,67778.64,0.5,-0.99862,0.0,0.13418]
[1780413042838,66.63,67778.64,0.5,-0.99862,0.0,0.13418]
[1780413043844,66.63,67777.45,0.5,-0.99862,0.0,0.13393]
[1780413047873,66.63,67772.51,0.5,-0.99864,0.0,0.13293]
[1780413050895,66.63,67768.7,0.5,-0.99864,0.0,0.13215]
[1780413053919,66.63,67777.01,0.5,-0.99862,0.0,0.13384]
[1780413054923,66.63,67775.52,0.5,-0.99863,0.0,0.13354]
[1780413059957,66.63,67773.13,0.5,-0.99863,0.0,0.13305]
[1780413061972,66.63,67771.95,0.5,-0.99864,0.0,0.13281]
[1780413062981,66.63,67785.48,0.5,-0.99861,0.0,0.13559]
[1780413063988,66.63,67799.23,0.5,-0.99857,0.0,0.13846]
[1780413064996,66.63,67816.01,0.5,-0.99853,0.0,0.14203]
[1780413066001,66.63,67818.02,0.5,-0.99853,0.0,0.14247]
[1780413067216,66.63,67807.37,0.5,-0.99855,0.0,0.14018]
[1780413068020,66.63,67807.37,0.5,-0.99855,0.0,0.14018]
[1780413072050,66.63,67813.05,0.5,-0.99854,0.0,0.1414]
[1780413077290,66.63,67815.14,0.5,-0.99854,0.0,0.14185]
[1780413082119,66.63,67822.54,0.5,-0.99852,0.0,0.14345]
[1780413086151,66.63,67820.8,0.5,-0.99852,0.0,0.14307]
[1780413087364,66.63,67811.25,0.5,-0.99854,0.0,0.14101]
[1780413088162,66.63,67811.25,0.5,-0.99854,0.0,0.14101]
[1780413092190,66.63,67817.4,0.5,-0.99854,0.0,0.14163]
[1780413094204,66.63,67820.82,0.5,-0.99853,0.0,0.14237]
[1780413099239,66.63,67821.0,0.5,-0.99853,0.0,0.14241]
[1780413103267,66.63,67827.87,0.5,-0.99851,0.0,0.1439]
[1780413104275,66.63,67833.39,0.5,-0.9985,0.0,0.14511]
[1780413105280,66.63,67834.11,0.5,-0.9985,0.0,0.14527]
[1780413107506,66.63,67841.48,0.5,-0.99848,0.0,0.1469]
[1780413109311,66.63,67843.54,0.5,-0.99847,0.0,0.14735]
[1780413110321,66.63,67836.28,0.5,-0.99849,0.0,0.14575]
[1780413111323,66.63,67833.68,0.5,-0.9985,0.0,0.14517]
[1780413116359,66.63,67833.3,0.5,-0.9985,0.0,0.14509]
[1780413121399,66.63,67832.63,0.5,-0.9985,0.0,0.14494]
[1780413122403,66.63,67821.92,0.5,-0.99853,0.0,0.14261]
[1780413123410,66.63,67817.44,0.5,-0.99854,0.0,0.14164]
[1780413124416,66.63,67802.22,0.5,-0.99857,0.0,0.1384]
[1780413125426,66.63,67790.1,0.5,-0.9986,0.0,0.13587]
[1780413126433,66.63,67778.92,0.5,-0.99863,0.0,0.13357]
[1780413127438,66.63,67764.85,0.5,-0.99866,0.0,0.13072]
[1780413128446,66.63,67762.85,0.5,-0.99866,0.0,0.13032]
[1780413131466,66.63,67770.8,0.5,-0.99865,0.0,0.13192]
[1780413132473,66.63,67772.95,0.5,-0.99864,0.0,0.13235]
[1780413137508,66.63,67768.96,0.5,-0.99865,0.0,0.13155]
[1780413139522,66.63,67778.38,0.5,-0.99863,0.0,0.13346]
[1780413143553,66.63,67773.4,0.5,-0.99864,0.0,0.13245]
[1780413145566,66.63,67760.37,0.5,-0.99867,0.0,0.12983]
[1780413146573,66.63,67754.14,0.5,-0.99868,0.0,0.12859]
[1780413150603,66.63,67765.18,0.5,-0.99866,0.0,0.13079]
[1780413151615,66.63,67769.25,0.5,-0.99866,0.0,0.13095]
[1780413152636,66.63,67778.08,0.5,-0.99864,0.0,0.13273]
[1780413153627,66.63,67761.54,0.5,-0.99867,0.0,0.12941]
[1780413154635,66.63,67741.35,0.5,-0.99872,0.0,0.12545]
[1780413155638,66.63,67733.69,0.5,-0.99873,0.0,0.12398]
[1780413157679,66.63,67707.42,0.5,-0.99879,0.0,0.11904]
[1780413158684,66.63,67707.6,0.5,-0.99879,0.0,0.11907]
[1780413161707,66.63,67695.66,0.5,-0.99881,0.0,0.11689]
[1780413166741,66.63,67698.05,0.5,-0.99881,0.0,0.11732]
[1780413167967,66.63,67713.82,0.5,-0.99877,0.0,0.12023]
[1780413169807,66.63,67723.73,0.5,-0.99875,0.0,0.12209]
[1780413170811,66.63,67721.95,0.5,-0.99876,0.0,0.12175]
[1780413172825,66.63,67717.38,0.5,-0.99877,0.0,0.12089]
[1780413174838,66.63,67727.45,0.5,-0.99875,0.0,0.12279]
[1780413175847,66.63,67735.29,0.5,-0.99873,0.0,0.12428]
[1780413176853,66.63,67729.11,0.5,-0.99874,0.0,0.1231]
[1780413178042,66.63,67723.74,0.5,-0.99875,0.0,0.12209]
[1780413179873,66.63,67724.01,0.5,-0.99875,0.0,0.12214]
[1780413182896,66.63,67715.11,0.5,-0.99877,0.0,0.12047]
[1780413183904,66.63,67717.9,0.5,-0.99877,0.0,0.12099]
[1780413185918,66.63,67722.72,0.5,-0.99876,0.0,0.1219]
[1780413189947,66.63,67715.06,0.5,-0.99877,0.0,0.12046]
[1780413190954,66.63,67705.79,0.5,-0.99879,0.0,0.11874]
[1780413191961,66.63,67702.13,0.5,-0.9988,0.0,0.11807]
[1780413193976,66.63,67692.81,0.5,-0.99882,0.0,0.11637]
[1780413195989,66.63,67692.55,0.5,-0.99882,0.0,0.11632]
[1780413198190,66.63,67701.21,0.5,-0.9988,0.0,0.1179]
[1780413201035,66.63,67699.75,0.5,-0.9988,0.0,0.11763]
[1780413206071,66.63,67704.7,0.5,-0.99879,0.0,0.11854]
[1780413211108,66.63,67700.4,0.5,-0.99881,0.0,0.11715]
[1780413216143,66.63,67708.11,0.5,-0.99879,0.0,0.11856]
[1780413217150,66.63,67716.27,0.5,-0.99878,0.0,0.12007]
[1780413218331,66.63,67713.56,0.5,-0.99878,0.0,0.11957]
[1780413222185,66.63,67704.16,0.5,-0.9988,0.0,0.11784]
[1780413223193,66.63,67702.14,0.5,-0.9988,0.0,0.11747]
[1780413227220,66.63,67700.03,0.5,-0.99881,0.0,0.11708]
[1780413232255,66.63,67700.96,0.5,-0.99881,0.0,0.11725]
[1780413237291,66.63,67703.43,0.5,-0.9988,0.0,0.1177]
[1780413242325,66.63,67711.86,0.5,-0.99878,0.0,0.11925]
[1780413244339,66.63,67720.91,0.5,-0.99877,0.0,0.12094]
[1780413246353,66.63,67723.03,0.5,-0.99876,0.0,0.12133]
[1780413251394,66.63,67707.18,0.5,-0.99879,0.0,0.11839]
[1780413252396,66.63,67702.36,0.5,-0.9988,0.0,0.11751]
[1780413253401,66.63,67694.78,0.5,-0.99882,0.0,0.11613]
[1780413254411,66.63,67692.21,0.5,-0.99882,0.0,0.11567]
[1780413259445,66.63,67690.74,0.5,-0.99883,0.0,0.1154]
[1780413262465,66.63,67685.04,0.5,-0.99884,0.0,0.11438]
[1780413263472,66.63,67687.76,0.5,-0.99883,0.0,0.11487]
[1780413266494,66.63,67690.27,0.5,-0.99883,0.0,0.11532]
[1780413271533,66.63,67690.83,0.5,-0.99883,0.0,0.11483]
[1780413273546,66.63,67702.85,0.5,-0.99881,0.0,0.117]
[1780413274551,66.63,67707.52,0.5,-0.9988,0.0,0.11785]
[1780413276573,66.63,67708.23,0.5,-0.9988,0.0,0.11798]
[1780413281603,66.63,67714.37,0.5,-0.99879,0.0,0.11911]
[1780413283615,66.63,67721.84,0.5,-0.99877,0.0,0.1205]
[1780413284622,66.63,67719.32,0.5,-0.99878,0.0,0.12003]
[1780413289657,66.63,67720.73,0.5,-0.99877,0.0,0.12029]
[1780413294692,66.63,67722.69,0.5,-0.99877,0.0,0.12065]
[1780413295699,66.63,67728.07,0.5,-0.99876,0.0,0.12166]
[1780413296706,66.63,67727.97,0.5,-0.99876,0.0,0.12164]
[1780413297713,66.63,67719.49,0.5,-0.99878,0.0,0.12006]
[1780413298721,66.63,67719.99,0.5,-0.99877,0.0,0.12015]
[1780413303756,66.63,67722.1,0.5,-0.99877,0.0,0.12054]
[1780413308791,66.63,67719.35,0.5,-0.99878,0.0,0.12003]
[1780413309799,66.63,67711.68,0.5,-0.99879,0.0,0.11861]
[1780413310804,66.63,67712.05,0.5,-0.99879,0.0,0.11868]
[1780413312820,66.63,67717.44,0.5,-0.99878,0.0,0.11968]
[1780413317856,66.63,67716.51,0.5,-0.99878,0.0,0.1195]
[1780413322889,66.63,67716.03,0.5,-0.99878,0.0,0.11941]
[1780413324904,66.63,67701.75,0.5,-0.99881,0.0,0.1168]
[1780413325911,66.63,67698.47,0.5,-0.99882,0.0,0.1162]
[1780413329146,66.63,67685.31,0.5,-0.99884,0.0,0.11384]
[1780413329938,66.63,67685.3,0.5,-0.99884,0.0,0.11384]
[1780413332960,66.63,67690.87,0.5,-0.99884,0.0,0.11424]
[1780413333967,66.63,67692.86,0.5,-0.99883,0.0,0.1146]
[1780413338003,66.63,67701.37,0.5,-0.99882,0.0,0.11613]
[1780413339214,66.63,67689.37,0.5,-0.99884,0.0,0.11398]
[1780413341024,66.63,67686.8,0.5,-0.99885,0.0,0.11352]
[1780413346057,66.63,67690.21,0.5,-0.99884,0.0,0.11413]
[1780413349291,66.63,67684.66,0.5,-0.99885,0.0,0.11314]
[1780413351093,66.63,67685.12,0.5,-0.99885,0.0,0.11322]
[1780413353113,66.63,67678.68,0.5,-0.99886,0.0,0.11209]
[1780413354142,66.63,67646.42,0.5,-0.99892,0.0,0.10656]
[1780413355141,66.63,67626.25,0.5,-0.99896,0.0,0.10323]
[1780413356150,66.63,67621.69,0.5,-0.99897,0.0,0.10249]
[1780413358152,66.63,67619.34,0.5,-0.99897,0.0,0.10211]
[1780413359402,66.63,67620.26,0.5,-0.99897,0.0,0.10226]
[1780413362186,66.63,67611.41,0.5,-0.99899,0.0,0.10084]
[1780413363190,66.63,67605.37,0.5,-0.999,0.0,0.09988]
[1780413367218,66.63,67611.07,0.5,-0.99899,0.0,0.10078]
[1780413369502,66.63,67616.47,0.5,-0.99898,0.0,0.10165]
[1780413370239,66.63,67616.47,0.5,-0.99898,0.0,0.10165]
[1780413371246,66.63,67618.13,0.5,-0.99897,0.0,0.10191]
[1780413372254,66.63,67624.23,0.5,-0.99896,0.0,0.1029]
[1780413373265,66.63,67629.33,0.5,-0.99895,0.0,0.10373]
[1780413374269,66.63,67631.99,0.5,-0.99895,0.0,0.10417]
[1780413375274,66.63,67626.53,0.5,-0.99896,0.0,0.10327]
[1780413376280,66.63,67620.41,0.5,-0.99897,0.0,0.10228]
[1780413377288,66.63,67618.38,0.5,-0.99897,0.0,0.10195]
[1780413379576,66.63,67610.99,0.5,-0.99899,0.0,0.10077]
[1780413380312,66.63,67611.26,0.5,-0.99899,0.0,0.10081]
[1780413384341,66.63,67616.49,0.5,-0.99898,0.0,0.10165]
[1780413386355,66.63,67611.35,0.5,-0.99899,0.0,0.10083]
[1780413387362,66.63,67602.66,0.5,-0.999,0.0,0.09945]
[1780413388377,66.63,67596.87,0.5,-0.99901,0.0,0.09854]
[1780413389660,66.63,67588.59,0.5,-0.99902,0.0,0.09725]
[1780413390384,66.63,67588.08,0.5,-0.99903,0.0,0.09718]
[1780413393404,66.63,67580.43,0.5,-0.99904,0.0,0.09549]
[1780413395418,66.63,67577.26,0.5,-0.99905,0.0,0.09501]
[1780413399735,66.63,67589.87,0.5,-0.99903,0.0,0.09693]
[1780413401461,66.63,67603.41,0.5,-0.999,0.0,0.09904]
[1780413402469,66.63,67609.58,0.5,-0.99899,0.0,0.10001]
[1780413403473,66.63,67612.98,0.5,-0.99899,0.0,0.10055]
[1780413405487,66.63,67620.23,0.5,-0.99898,0.0,0.10171]
[1780413407502,66.63,67608.1,0.5,-0.999,0.0,0.09978]
[1780413408511,66.63,67597.9,0.5,-0.99901,0.0,0.09818]
[1780413409805,66.63,67598.34,0.5,-0.99901,0.0,0.09825]
[1780413412582,66.63,67582.68,0.5,-0.99904,0.0,0.09583]
[1780413414557,66.63,67561.41,0.5,-0.99907,0.0,0.09264]
[1780413415562,66.63,67558.96,0.5,-0.99908,0.0,0.09227]
[1780413418584,66.63,67570.83,0.5,-0.99906,0.0,0.09404]
[1780413419894,66.63,67577.54,0.5,-0.99905,0.0,0.09505]
[1780413420599,66.63,67577.61,0.5,-0.99905,0.0,0.09506]
[1780413421609,66.63,67568.24,0.5,-0.99906,0.0,0.09365]
[1780413422615,66.63,67558.7,0.5,-0.99908,0.0,0.09224]
[1780413423627,66.63,67551.63,0.5,-0.99909,0.0,0.0912]
[1780413424646,66.63,67521.1,0.5,-0.99914,0.0,0.08684]
[1780413425656,66.63,67509.17,0.5,-0.99915,0.0,0.08518]
[1780413426680,66.63,67518.51,0.5,-0.99914,0.0,0.08648]
[1780413427669,66.63,67499.5,0.5,-0.99917,0.0,0.08387]
[1780413428683,66.63,67499.0,0.5,-0.99917,0.0,0.0838]
[1780413429996,66.63,67506.47,0.5,-0.99916,0.0,0.08481]
[1780413430689,66.63,67500.54,0.5,-0.99917,0.0,0.08401]
[1780413431708,66.63,67500.24,0.5,-0.99917,0.0,0.08397]
[1780413432709,66.63,67497.49,0.5,-0.99917,0.0,0.08359]
[1780413433714,66.63,67504.51,0.5,-0.99916,0.0,0.08455]
[1780413434723,66.63,67505.2,0.5,-0.99916,0.0,0.08464]
[1780413437752,66.63,67527.32,0.5,-0.99913,0.0,0.08771]
[1780413439765,66.63,67526.21,0.5,-0.99913,0.0,0.08755]
[1780413441779,66.63,67533.13,0.5,-0.99912,0.0,0.08853]
[1780413442786,66.63,67538.1,0.5,-0.99911,0.0,0.08924]
[1780413443793,66.63,67540.65,0.5,-0.99911,0.0,0.08961]
[1780413446816,66.63,67548.93,0.5,-0.99909,0.0,0.09081]
[1780413447823,66.63,67559.86,0.5,-0.99908,0.0,0.09241]
[1780413448828,66.63,67566.49,0.5,-0.99907,0.0,0.09339]
[1780413450139,66.63,67584.03,0.5,-0.99904,0.0,0.09604]
[1780413450845,66.63,67583.74,0.5,-0.99904,0.0,0.09599]
[1780413451850,66.63,67594.38,0.5,-0.99902,0.0,0.09711]
[1780413453876,66.63,67603.15,0.5,-0.99901,0.0,0.09848]
[1780413454882,66.63,67600.52,0.5,-0.99901,0.0,0.09807]
[1780413455885,66.63,67586.58,0.5,-0.99904,0.0,0.09592]
[1780413456892,66.63,67586.19,0.5,-0.99904,0.0,0.09586]
[1780413461928,66.63,67585.46,0.5,-0.99904,0.0,0.09574]
[1780413462940,66.63,67594.45,0.5,-0.99902,0.0,0.09712]
[1780413463949,66.63,67592.98,0.5,-0.99903,0.0,0.0969]
[1780413468980,66.63,67596.32,0.5,-0.99902,0.0,0.09741]
[1780413470993,66.63,67604.16,0.5,-0.99901,0.0,0.09863]
[1780413472001,66.63,67600.16,0.5,-0.99902,0.0,0.09801]
[1780413473007,66.63,67594.97,0.5,-0.99902,0.0,0.0972]
[1780413474015,66.63,67594.51,0.5,-0.99902,0.0,0.09713]
[1780413476044,66.63,67571.64,0.5,-0.99906,0.0,0.09366]
[1780413477046,66.63,67551.82,0.5,-0.99909,0.0,0.09074]
[1780413478053,66.63,67546.48,0.5,-0.9991,0.0,0.08996]
[1780413479060,66.63,67544.78,0.5,-0.9991,0.0,0.08972]
[1780413480072,66.63,67539.59,0.5,-0.99911,0.0,0.08897]
[1780413481075,66.63,67531.56,0.5,-0.99912,0.0,0.08783]
[1780413482081,66.63,67530.93,0.5,-0.99913,0.0,0.08774]
[1780413483094,66.63,67535.93,0.5,-0.99912,0.0,0.08845]
[1780413484102,66.63,67527.76,0.5,-0.99913,0.0,0.0873]
[1780413485114,66.63,67543.0,0.5,-0.99911,0.0,0.08946]
[1780413487126,66.63,67554.86,0.5,-0.99909,0.0,0.09118]
[1780413488133,66.63,67555.38,0.5,-0.99909,0.0,0.09125]
[1780413491155,66.63,67543.99,0.5,-0.99911,0.0,0.0896]
[1780413492162,66.63,67540.1,0.5,-0.99911,0.0,0.08905]
[1780413494180,66.63,67532.52,0.5,-0.99912,0.0,0.08797]
[1780413495187,66.63,67520.39,0.5,-0.99914,0.0,0.08627]
[1780413496192,66.63,67510.83,0.5,-0.99916,0.0,0.08495]
[1780413499212,66.63,67526.72,0.5,-0.99913,0.0,0.08715]
[1780413500221,66.63,67534.53,0.5,-0.99912,0.0,0.08825]
[1780413501228,66.63,67535.28,0.5,-0.99912,0.0,0.08836]
[1780413502249,66.63,67545.66,0.5,-0.9991,0.0,0.08984]
[1780413503245,66.63,67542.51,0.5,-0.99911,0.0,0.08939]
[1780413507277,66.63,67551.5,0.5,-0.99909,0.0,0.09069]
[1780413508282,66.63,67579.25,0.5,-0.99905,0.0,0.0948]
[1780413510302,66.63,67586.63,0.5,-0.99904,0.0,0.09592]
[1780413513325,66.63,67595.01,0.5,-0.99903,0.0,0.09669]
[1780413515340,66.63,67585.22,0.5,-0.99905,0.0,0.0952]
[1780413518364,66.63,67590.52,0.5,-0.99904,0.0,0.096]
[1780413519368,66.63,67604.83,0.5,-0.99901,0.0,0.09821]
[1780413524409,66.63,67601.63,0.5,-0.99902,0.0,0.09772]
[1780413526423,66.63,67612.11,0.5,-0.999,0.0,0.09936]
[1780413527448,66.63,67618.95,0.5,-0.99899,0.0,0.10044]
[1780413528445,66.63,67628.32,0.5,-0.99897,0.0,0.10194]
[1780413533486,66.63,67631.16,0.5,-0.99897,0.0,0.1024]
[1780413538521,66.63,67634.5,0.5,-0.99896,0.0,0.10294]
[1780413541544,66.63,67633.2,0.5,-0.99896,0.0,0.10273]
[1780413542566,66.63,67626.79,0.5,-0.99897,0.0,0.10169]
[1780413544661,66.63,67605.78,0.5,-0.99901,0.0,0.09836]
[1780413545620,66.63,67592.92,0.5,-0.99903,0.0,0.09637]
[1780413547610,66.63,67587.84,0.5,-0.99904,0.0,0.0956]
[1780413548614,66.63,67580.23,0.5,-0.99905,0.0,0.09444]
[1780413549623,66.63,67579.32,0.5,-0.99905,0.0,0.09431]
[1780413551058,66.63,67570.69,0.5,-0.99907,0.0,0.09301]
[1780413552645,66.63,67556.51,0.5,-0.99909,0.0,0.09093]
[1780413553663,66.63,67557.36,0.5,-0.99909,0.0,0.09105]
[1780413555668,66.63,67570.01,0.5,-0.99907,0.0,0.09291]
[1780413556674,66.63,67571.54,0.5,-0.99907,0.0,0.09314]
[1780413561708,66.63,67572.31,0.5,-0.99907,0.0,0.09326]
[1780413563722,66.63,67576.49,0.5,-0.99906,0.0,0.09388]
[1780413564729,66.63,67581.85,0.5,-0.99905,0.0,0.09469]
[1780413565740,66.63,67581.25,0.5,-0.99905,0.0,0.0946]
[1780413571218,66.63,67579.34,0.5,-0.99906,0.0,0.0938]
[1780413575808,66.63,67588.06,0.5,-0.99905,0.0,0.09512]
[1780413576820,66.63,67599.21,0.5,-0.99903,0.0,0.09682]
[1780413577821,66.63,67610.72,0.5,-0.99901,0.0,0.09861]
[1780413578831,66.63,67613.66,0.5,-0.999,0.0,0.09907]
[1780413583865,66.63,67610.66,0.5,-0.99901,0.0,0.0986]
[1780413584871,66.63,67607.46,0.5,-0.99901,0.0,0.0981]
[1780413586889,66.63,67599.44,0.5,-0.99903,0.0,0.09686]
[1780413591368,66.63,67596.22,0.5,-0.99903,0.0,0.09636]
[1780413596987,66.63,67583.29,0.5,-0.99905,0.0,0.0944]
[1780413597988,66.63,67566.06,0.5,-0.99908,0.0,0.09183]
[1780413598992,66.63,67557.96,0.5,-0.99909,0.0,0.09065]
[1780413601444,66.63,67572.19,0.5,-0.99907,0.0,0.09274]
[1780413602014,66.63,67572.16,0.5,-0.99907,0.0,0.09273]
[1780413606040,66.63,67579.85,0.5,-0.99906,0.0,0.09388]
[1780413608072,66.63,67570.25,0.5,-0.99907,0.0,0.09245]
[1780413611516,66.63,67554.66,0.5,-0.9991,0.0,0.09017]
[1780413612114,66.63,67531.64,0.5,-0.99913,0.0,0.08689]
[1780413614209,66.63,67523.68,0.5,-0.99915,0.0,0.08578]
[1780413615215,66.63,67489.37,0.5,-0.9992,0.0,0.08115]
[1780413617217,66.63,67444.52,0.5,-0.99926,0.0,0.07543]
[1780413618304,66.63,67444.34,0.5,-0.99926,0.0,0.07541]
[1780413620276,66.63,67425.91,0.5,-0.99928,0.0,0.07317]
[1780413622294,66.63,67445.43,0.5,-0.99926,0.0,0.07555]
[1780413623302,66.63,67445.46,0.5,-0.99926,0.0,0.07555]
[1780413624313,66.63,67462.95,0.5,-0.99923,0.0,0.07774]
[1780413625339,66.63,67486.74,0.5,-0.9992,0.0,0.08081]
[1780413626328,66.63,67479.17,0.5,-0.99921,0.0,0.07982]
[1780413627352,66.63,67482.99,0.5,-0.9992,0.0,0.08032]
[1780413628345,66.63,67506.21,0.5,-0.99917,0.0,0.0834]
[1780413629353,66.63,67510.03,0.5,-0.99917,0.0,0.08391]
[1780413631367,66.63,67515.51,0.5,-0.99916,0.0,0.0842]
[1780413632375,66.63,67528.57,0.5,-0.99914,0.0,0.08599]
[1780413633387,66.63,67519.08,0.5,-0.99916,0.0,0.08469]
[1780413634408,66.63,67528.76,0.5,-0.99914,0.0,0.08602]
[1780413635414,66.63,67495.0,0.5,-0.99919,0.0,0.08145]
[1780413636413,66.63,67480.89,0.5,-0.99921,0.0,0.0796]
[1780413638429,66.63,67486.96,0.5,-0.9992,0.0,0.08039]
[1780413639437,66.63,67494.0,0.5,-0.99919,0.0,0.08131]
[1780413640446,66.63,67486.94,0.5,-0.9992,0.0,0.08039]
[1780413641451,66.63,67494.93,0.5,-0.99919,0.0,0.08144]
[1780413642469,66.63,67502.49,0.5,-0.99918,0.0,0.08244]
[1780413643469,66.63,67491.57,0.5,-0.9992,0.0,0.08099]
[1780413646493,66.63,67520.09,0.5,-0.99916,0.0,0.08482]
[1780413647514,66.63,67538.58,0.5,-0.99913,0.0,0.08739]
[1780413648515,66.63,67556.64,0.5,-0.9991,0.0,0.08997]
[1780413649518,66.63,67564.2,0.5,-0.99909,0.0,0.09106]
[1780413650536,66.63,67562.79,0.5,-0.99909,0.0,0.09086]
[1780413655567,66.63,67559.71,0.5,-0.9991,0.0,0.09041]
[1780413657582,66.63,67569.96,0.5,-0.99908,0.0,0.09191]
[1780413658592,66.63,67576.4,0.5,-0.99907,0.0,0.09286]
[1780413659599,66.63,67580.27,0.5,-0.99906,0.0,0.09344]
[1780413662649,66.63,67623.74,0.5,-0.99899,0.0,0.10014]
[1780413664658,66.63,67622.26,0.5,-0.99899,0.0,0.0999]
[1780413665666,66.63,67637.68,0.5,-0.99897,0.0,0.10237]
[1780413666683,66.63,67654.58,0.5,-0.99894,0.0,0.10514]
[1780413668710,66.63,67621.33,0.5,-0.99899,0.0,0.09975]
[1780413669727,66.63,67620.45,0.5,-0.999,0.0,0.09962]
[1780413670724,66.63,67602.25,0.5,-0.99903,0.0,0.09677]
[1780413672141,66.63,67596.99,0.5,-0.99904,0.0,0.09597]
[1780413673772,66.63,67606.72,0.5,-0.99902,0.0,0.09746]
[1780413674772,66.63,67598.15,0.5,-0.99903,0.0,0.09614]
[1780413675778,66.63,67593.23,0.5,-0.99904,0.0,0.09539]
[1780413676858,66.63,67603.96,0.5,-0.99902,0.0,0.09704]
[1780413677797,66.63,67603.54,0.5,-0.99902,0.0,0.09697]
[1780413678805,66.63,67593.0,0.5,-0.99904,0.0,0.09536]
[1780413679811,66.63,67594.18,0.5,-0.99904,0.0,0.09554]
[1780413682833,66.63,67598.39,0.5,-0.99903,0.0,0.09618]
[1780413684856,66.63,67579.44,0.5,-0.99906,0.0,0.09331]
[1780413685857,66.63,67564.96,0.5,-0.99909,0.0,0.09118]
[1780413686872,66.63,67552.92,0.5,-0.99911,0.0,0.08943]
[1780413687880,66.63,67546.95,0.5,-0.99912,0.0,0.08858]
[1780413688883,66.63,67539.19,0.5,-0.99913,0.0,0.08748]
[1780413689889,66.63,67530.72,0.5,-0.99914,0.0,0.08629]
[1780413692304,66.63,67534.61,0.5,-0.99914,0.0,0.08636]
[1780413694929,66.63,67524.89,0.5,-0.99915,0.0,0.08502]
[1780413695935,66.63,67520.85,0.5,-0.99916,0.0,0.08446]
[1780413696947,66.63,67511.48,0.5,-0.99917,0.0,0.08319]
[1780413697960,66.63,67507.08,0.5,-0.99918,0.0,0.0826]
[1780413699968,66.63,67510.22,0.5,-0.99917,0.0,0.08302]
[1780413702392,66.63,67510.81,0.5,-0.99917,0.0,0.0831]
[1780413702990,66.63,67510.81,0.5,-0.99917,0.0,0.0831]
[1780413703996,66.63,67499.15,0.5,-0.99919,0.0,0.08154]
[1780413705027,66.63,67500.3,0.5,-0.99919,0.0,0.0817]
[1780413706024,66.63,67489.57,0.5,-0.9992,0.0,0.08029]
[1780413707041,66.63,67470.21,0.5,-0.99923,0.0,0.07779]
[1780413708051,66.63,67478.17,0.5,-0.99922,0.0,0.07881]
[1780413709052,66.63,67490.65,0.5,-0.9992,0.0,0.08043]
[1780413710059,66.63,67497.43,0.5,-0.99919,0.0,0.08132]
[1780413711068,66.63,67498.91,0.5,-0.99919,0.0,0.08151]
[1780413713085,66.63,67501.88,0.5,-0.99919,0.0,0.08191]
[1780413714096,66.63,67509.42,0.5,-0.99918,0.0,0.08291]
[1780413715095,66.63,67515.17,0.5,-0.99917,0.0,0.08369]
[1780413716100,66.63,67514.41,0.5,-0.99917,0.0,0.08359]
[1780413720139,66.63,67525.45,0.5,-0.99915,0.0,0.08509]
[1780413721144,66.63,67526.95,0.5,-0.99915,0.0,0.0853]
[1780413723178,66.63,67537.16,0.5,-0.99914,0.0,0.08672]
[1780413725194,66.63,67532.94,0.5,-0.99914,0.0,0.08613]
[1780413727208,66.63,67533.27,0.5,-0.99914,0.0,0.08617]
[1780413728216,66.63,67520.2,0.5,-0.99916,0.0,0.08437]
[1780413729222,66.63,67525.84,0.5,-0.99915,0.0,0.08515]
[1780413730229,66.63,67523.67,0.5,-0.99916,0.0,0.08485]
[1780413732651,66.63,67538.82,0.5,-0.99913,0.0,0.08695]
[1780413733254,66.63,67538.91,0.5,-0.99913,0.0,0.08696]
[1780413735281,66.63,67545.95,0.5,-0.99912,0.0,0.08795]
[1780413736280,66.63,67554.58,0.5,-0.99911,0.0,0.08918]
[1780413738301,66.63,67556.0,0.5,-0.99911,0.0,0.08939]
[1780413739722,66.63,67566.85,0.5,-0.99909,0.0,0.09096]
[1780413740308,66.63,67567.28,0.5,-0.99909,0.0,0.09102]
[1780413742322,66.63,67572.33,0.5,-0.99908,0.0,0.09176]
[1780413743332,66.63,67589.32,0.5,-0.99905,0.0,0.09429]
[1780413744343,66.63,67602.79,0.5,-0.99903,0.0,0.09634]
[1780413747385,66.63,67597.54,0.5,-0.99904,0.0,0.09554]
[1780413752396,66.63,67595.52,0.5,-0.99905,0.0,0.09472]
[1780413757433,66.63,67590.93,0.5,-0.99906,0.0,0.09403]
[1780413758455,66.68,67580.84,0.5,-0.99906,0.0,0.09323]
[1780413761476,66.84,67590.07,0.5,-0.99903,0.0,0.0968]
[1780413762478,66.89,67589.96,0.5,-0.99902,0.0,0.09753]
[1780413764493,67.0,67598.25,0.5,-0.99899,0.0,0.10033]
[1780413766503,67.1,67598.21,0.5,-0.99897,0.0,0.10187]
[1780413767526,67.16,67613.65,0.5,-0.99893,0.0,0.10516]
[1780413769529,67.26,67614.02,0.5,-0.99892,0.0,0.10683]
[1780413772550,67.38,67608.98,0.5,-0.99891,0.0,0.10769]
[1780413773556,67.38,67603.29,0.5,-0.99892,0.0,0.10682]
[1780413774566,67.44,67600.26,0.5,-0.99891,0.0,0.10713]
[1780413776580,67.5,67596.44,0.5,-0.99891,0.0,0.10739]
[1780413779599,67.51,67588.42,0.5,-0.99892,0.0,0.1063]
[1780413780613,67.57,67586.01,0.5,-0.99892,0.0,0.10671]
[1780413781623,67.62,67578.53,0.5,-0.99892,0.0,0.10628]
[1780413782637,67.67,67556.59,0.5,-0.99895,0.0,0.1035]
[1780413783642,67.73,67556.45,0.5,-0.99894,0.0,0.10428]
[1780413784648,67.78,67554.59,0.5,-0.99894,0.0,0.10478]
[1780413786661,67.89,67553.14,0.5,-0.99892,0.0,0.10616]
[1780413791697,68.11,67552.18,0.5,-0.99889,0.0,0.1093]
[1780413794725,68.11,67532.39,0.5,-0.99892,0.0,0.10601]
[1780413795724,68.11,67522.0,0.5,-0.99894,0.0,0.10432]
[1780413796732,68.11,67521.96,0.5,-0.99894,0.0,0.10431]
[1780413801769,68.11,67525.45,0.5,-0.99894,0.0,0.10488]
[1780413803783,68.22,67519.67,0.5,-0.99893,0.0,0.10556]
[1780413804792,68.28,67513.56,0.5,-0.99893,0.0,0.10538]
[1780413805798,68.33,67514.56,0.5,-0.99892,0.0,0.10636]
[1780413806805,68.39,67521.78,0.5,-0.9989,0.0,0.10838]
[1780413807820,68.4,67505.53,0.5,-0.99892,0.0,0.10579]
[1780413808819,68.45,67509.66,0.5,-0.99891,0.0,0.10729]
[1780413809826,68.51,67515.77,0.5,-0.99889,0.0,0.10913]
[1780413810835,68.51,67513.15,0.5,-0.99889,0.0,0.10878]
[1780413811841,68.52,67519.14,0.5,-0.99889,0.0,0.1093]
[1780413812850,68.52,67519.56,0.5,-0.99888,0.0,0.10945]
[1780413813856,68.53,67508.0,0.5,-0.9989,0.0,0.10761]
[1780413814863,68.54,67500.01,0.5,-0.99892,0.0,0.10638]
[1780413815870,68.59,67506.76,0.5,-0.9989,0.0,0.10832]
[1780413816877,68.6,67493.76,0.5,-0.99892,0.0,0.10626]
[1780413817884,68.65,67499.14,0.5,-0.9989,0.0,0.10798]
[1780413818894,68.66,67501.72,0.5,-0.99889,0.0,0.10849]
[1780413821912,68.73,67507.64,0.5,-0.99887,0.0,0.11049]
[1780413824932,68.74,67499.69,0.5,-0.99888,0.0,0.10941]
[1780413825939,68.75,67505.02,0.5,-0.99887,0.0,0.11039]
[1780413826950,68.75,67509.54,0.5,-0.99886,0.0,0.11124]
[1780413828970,68.77,67498.63,0.5,-0.99888,0.0,0.10957]
[1780413829973,68.77,67471.16,0.5,-0.99893,0.0,0.10514]
[1780413830979,68.83,67471.66,0.5,-0.99892,0.0,0.10604]
[1780413833999,69.0,67453.22,0.5,-0.99893,0.0,0.10552]
[1780413835013,69.05,67452.15,0.5,-0.99892,0.0,0.10617]
[1780413837022,69.11,67459.05,0.5,-0.9989,0.0,0.10812]
[1780413842087,69.11,67464.15,0.5,-0.99889,0.0,0.10897]
[1780413843084,69.11,67476.74,0.5,-0.99887,0.0,0.11107]
[1780413844096,69.11,67489.85,0.5,-0.99884,0.0,0.1133]
[1780413845099,69.22,67483.54,0.5,-0.99883,0.0,0.11396]
[1780413848128,69.34,67489.74,0.5,-0.9988,0.0,0.11688]
[1780413849133,69.35,67494.99,0.5,-0.99879,0.0,0.1179]
[1780413854161,69.37,67492.68,0.5,-0.99879,0.0,0.11794]
[1780413857184,69.39,67483.32,0.5,-0.9988,0.0,0.11656]
[1780413859197,69.4,67489.53,0.5,-0.99879,0.0,0.11784]
[1780413860207,69.41,67496.58,0.5,-0.99877,0.0,0.11918]
[1780413862223,69.42,67502.98,0.5,-0.99876,0.0,0.12052]
[1780413863233,69.43,67508.99,0.5,-0.99875,0.0,0.1217]
[1780413868268,69.46,67513.27,0.5,-0.99873,0.0,0.12295]
[1780413870295,69.47,67528.29,0.5,-0.9987,0.0,0.12592]
[1780413871293,69.47,67528.29,0.5,-0.9987,0.0,0.12538]
[1780413872298,69.48,67533.67,0.5,-0.99869,0.0,0.12648]
[1780413877337,69.51,67529.08,0.5,-0.9987,0.0,0.12609]
[1780413879348,69.52,67537.05,0.5,-0.99868,0.0,0.12779]
[1780413880825,69.52,67542.14,0.5,-0.99867,0.0,0.12876]
[1780413886398,69.52,67533.61,0.5,-0.99869,0.0,0.12714]
[1780413887404,69.52,67515.29,0.5,-0.99872,0.0,0.12372]
[1780413888411,69.52,67509.15,0.5,-0.99874,0.0,0.12259]
[1780413889419,69.52,67502.07,0.5,-0.99875,0.0,0.1213]
[1780413890896,69.52,67491.98,0.5,-0.99877,0.0,0.11948]
[1780413896471,69.52,67490.14,0.5,-0.99877,0.0,0.11915]
[1780413901012,69.52,67479.93,0.5,-0.99879,0.0,0.11734]
[1780413902535,69.52,67470.69,0.5,-0.99881,0.0,0.11572]
[1780413903548,69.52,67468.27,0.5,-0.99882,0.0,0.1153]
[1780413905561,69.52,67475.37,0.5,-0.9988,0.0,0.11654]
[1780413906565,69.52,67468.49,0.5,-0.99882,0.0,0.11534]
[1780413908576,69.52,67462.28,0.5,-0.99883,0.0,0.11427]
[1780413909583,69.52,67462.25,0.5,-0.99883,0.0,0.11426]
[1780413913615,69.52,67454.85,0.5,-0.99884,0.0,0.11299]
[1780413916646,69.52,67469.18,0.5,-0.99882,0.0,0.11546]
[1780413917642,69.52,67461.27,0.5,-0.99883,0.0,0.11409]
[1780413918660,69.52,67451.75,0.5,-0.99885,0.0,0.11247]
[1780413919658,69.52,67451.48,0.5,-0.99885,0.0,0.11242]
[1780413920667,69.52,67448.37,0.5,-0.99885,0.0,0.11189]
[1780413922684,69.52,67437.39,0.5,-0.99888,0.0,0.11005]
[1780413924700,69.52,67438.45,0.5,-0.99887,0.0,0.11023]
[1780413926729,69.52,67438.67,0.5,-0.99887,0.0,0.11027]
[1780413929735,69.52,67424.35,0.5,-0.9989,0.0,0.1079]
[1780413934770,69.52,67420.06,0.5,-0.99891,0.0,0.10664]
[1780413939806,69.52,67422.1,0.5,-0.99891,0.0,0.10697]
[1780413944849,69.52,67397.28,0.5,-0.99895,0.0,0.103]
[1780413945849,69.52,67375.52,0.5,-0.99899,0.0,0.09964]
[1780413946858,69.52,67370.91,0.5,-0.999,0.0,0.09894]
[1780413948870,69.52,67385.02,0.5,-0.99897,0.0,0.10109]
[1780413949877,69.52,67392.0,0.5,-0.99896,0.0,0.10218]
[1780413950889,69.52,67393.37,0.5,-0.99896,0.0,0.10239]
[1780413951951,69.52,67408.13,0.5,-0.99893,0.0,0.10472]
[1780413952906,69.52,67408.19,0.5,-0.99893,0.0,0.10473]
[1780413953914,69.52,67428.02,0.5,-0.9989,0.0,0.10793]
[1780413954925,69.52,67441.25,0.5,-0.99887,0.0,0.11012]
[1780413955934,69.52,67455.25,0.5,-0.99885,0.0,0.11247]
[1780413956937,69.52,67457.26,0.5,-0.99884,0.0,0.11281]
[1780413959972,69.52,67445.28,0.5,-0.99887,0.0,0.11079]
[1780413960980,69.52,67434.35,0.5,-0.99889,0.0,0.10897]
[1780413961992,69.52,67427.64,0.5,-0.9989,0.0,0.10787]
[1780413962999,69.52,67431.66,0.5,-0.99889,0.0,0.10853]
[1780413965013,69.52,67420.75,0.5,-0.99891,0.0,0.10675]
[1780413966026,69.52,67417.8,0.5,-0.99892,0.0,0.10627]
[1780413969048,69.52,67425.76,0.5,-0.9989,0.0,0.10756]
[1780413970071,69.52,67428.5,0.5,-0.9989,0.0,0.10801]
[1780413971067,69.52,67439.41,0.5,-0.99888,0.0,0.10981]
[1780413972066,69.52,67437.86,0.5,-0.99888,0.0,0.10955]
[1780413974078,69.52,67454.26,0.5,-0.99885,0.0,0.1123]
[1780413975084,69.52,67454.26,0.5,-0.99885,0.0,0.1123]
[1780413976093,69.52,67450.43,0.5,-0.99886,0.0,0.11166]
[1780413977100,69.52,67439.7,0.5,-0.99888,0.0,0.10986]
[1780413978125,69.52,67439.7,0.5,-0.99888,0.0,0.10986]
[1780413980173,69.52,67418.62,0.5,-0.99891,0.0,0.1064]
[1780413981142,69.52,67406.38,0.5,-0.99894,0.0,0.10444]
[1780413982149,69.52,67406.45,0.5,-0.99894,0.0,0.10445]
[1780413984165,69.52,67415.14,0.5,-0.99892,0.0,0.10584]
[1780413985180,69.52,67413.4,0.5,-0.99892,0.0,0.10556]
[1780413986185,69.52,67399.76,0.5,-0.99895,0.0,0.10339]
[1780413987191,69.52,67392.48,0.5,-0.99896,0.0,0.10225]
[1780413989206,69.52,67390.73,0.5,-0.99896,0.0,0.10198]
[1780413991222,69.52,67401.29,0.5,-0.99895,0.0,0.10309]
[1780413992234,69.52,67405.23,0.5,-0.99894,0.0,0.10371]
[1780413993233,69.52,67393.84,0.5,-0.99896,0.0,0.10192]
[1780413995250,69.52,67391.17,0.5,-0.99897,0.0,0.10151]
[1780413999288,69.52,67370.19,0.5,-0.999,0.0,0.0983]
[1780414000297,69.52,67353.15,0.5,-0.99903,0.0,0.09576]
[1780414001950,69.52,67303.99,0.5,-0.99911,0.0,0.08876]
[1780414003345,69.52,67267.39,0.5,-0.99916,0.0,0.08385]
[1780414004364,69.52,67257.09,0.5,-0.99917,0.0,0.08251]
[1780414006421,69.52,67254.62,0.5,-0.99918,0.0,0.08219]
[1780414007435,69.52,67261.82,0.5,-0.99917,0.0,0.08312]
[1780414008469,69.52,67291.57,0.5,-0.99913,0.0,0.08706]
[1780414009442,69.52,67353.16,0.5,-0.99903,0.0,0.09576]
[1780414010455,69.52,67375.76,0.5,-0.99899,0.0,0.09914]
[1780414012043,69.52,67372.79,0.5,-0.999,0.0,0.09869]
[1780414014486,69.52,67376.86,0.5,-0.99899,0.0,0.09931]
[1780414015492,69.52,67385.08,0.5,-0.99898,0.0,0.10057]
[1780414016496,69.52,67386.58,0.5,-0.99898,0.0,0.1008]
[1780414018513,69.52,67388.4,0.5,-0.99897,0.0,0.10108]
[1780414020534,69.52,67375.32,0.5,-0.99899,0.0,0.09907]
[1780414022125,69.52,67383.08,0.5,-0.99898,0.0,0.10026]
[1780414023691,69.52,67373.96,0.5,-0.999,0.0,0.09887]
[1780414024573,69.52,67358.78,0.5,-0.99902,0.0,0.09659]
[1780414025579,69.52,67344.99,0.5,-0.99904,0.0,0.09456]
[1780414026591,69.52,67347.02,0.5,-0.99904,0.0,0.09486]
[1780414028604,69.52,67348.93,0.5,-0.99904,0.0,0.09514]
[1780414029613,69.52,67356.19,0.5,-0.99903,0.0,0.09621]
[1780414030627,69.52,67336.24,0.5,-0.99906,0.0,0.0933]
[1780414032227,69.52,67320.98,0.5,-0.99908,0.0,0.09113]
[1780414033642,69.52,67328.49,0.5,-0.99907,0.0,0.09219]
[1780414034648,69.52,67323.4,0.5,-0.99908,0.0,0.09147]
[1780414035656,69.52,67316.22,0.5,-0.99909,0.0,0.09046]
[1780414036663,69.52,67323.43,0.5,-0.99908,0.0,0.09147]
[1780414037670,69.52,67336.42,0.5,-0.99906,0.0,0.09332]
[1780414038683,69.52,67352.25,0.5,-0.99903,0.0,0.09563]
[1780414039689,69.52,67348.57,0.5,-0.99904,0.0,0.09509]
[1780414040695,69.52,67335.85,0.5,-0.99906,0.0,0.09324]
[1780414042307,69.52,67317.37,0.5,-0.99909,0.0,0.09062]
[1780414042709,69.52,67317.79,0.5,-0.99909,0.0,0.09068]
[1780414043764,69.52,67327.42,0.5,-0.99907,0.0,0.09204]
[1780414044734,69.52,67346.17,0.5,-0.99904,0.0,0.09474]
[1780414046740,69.52,67352.42,0.5,-0.99903,0.0,0.09565]
[1780414047779,69.52,67356.75,0.5,-0.99903,0.0,0.09629]
[1780414048758,69.52,67375.21,0.5,-0.999,0.0,0.09906]
[1780414049767,69.52,67398.73,0.5,-0.99896,0.0,0.10268]
[1780414050778,69.52,67423.38,0.5,-0.99891,0.0,0.10661]
[1780414052396,69.52,67448.04,0.5,-0.99887,0.0,0.11009]
[1780414052806,69.52,67448.04,0.5,-0.99887,0.0,0.11009]
[1780414053805,69.52,67471.47,0.5,-0.99883,0.0,0.11406]
[1780414054811,69.52,67490.15,0.5,-0.99879,0.0,0.11732]
[1780414055819,69.52,67496.98,0.5,-0.99878,0.0,0.11853]
[1780414057866,69.52,67491.02,0.5,-0.99879,0.0,0.11747]
[1780414058861,69.52,67485.77,0.5,-0.9988,0.0,0.11655]
[1780414059867,69.52,67493.05,0.5,-0.99879,0.0,0.11783]
[1780414060888,69.52,67486.26,0.5,-0.9988,0.0,0.11663]
[1780414061923,69.52,67471.84,0.5,-0.99883,0.0,0.11413]
[1780414062911,69.52,67472.24,0.5,-0.99883,0.0,0.11419]
[1780414063915,69.52,67464.68,0.5,-0.99884,0.0,0.1129]
[1780414064923,69.52,67455.65,0.5,-0.99886,0.0,0.11137]
[1780414065930,69.52,67458.88,0.5,-0.99885,0.0,0.11191]
[1780414070967,69.52,67453.45,0.5,-0.99886,0.0,0.111]
[1780414073988,69.52,67446.07,0.5,-0.99888,0.0,0.10977]
[1780414074996,69.52,67446.03,0.5,-0.99888,0.0,0.10976]
[1780414080031,69.52,67447.02,0.5,-0.99887,0.0,0.10992]
[1780414085066,69.52,67449.44,0.5,-0.99887,0.0,0.11033]
[1780414089094,69.52,67444.14,0.5,-0.99888,0.0,0.10945]
[1780414094130,69.52,67443.06,0.5,-0.99888,0.0,0.10927]
[1780414097151,69.52,67451.79,0.5,-0.99887,0.0,0.11072]
[1780414098158,69.52,67459.26,0.5,-0.99885,0.0,0.11198]
[1780414099171,69.52,67460.34,0.5,-0.99885,0.0,0.11216]
[1780414101179,69.52,67462.68,0.5,-0.99885,0.0,0.11256]
[1780414103197,69.52,67456.59,0.5,-0.99886,0.0,0.11153]
[1780414105211,69.52,67445.53,0.5,-0.99888,0.0,0.10968]
[1780414106217,69.52,67432.24,0.5,-0.9989,0.0,0.10749]
[1780414107224,69.52,67440.57,0.5,-0.99889,0.0,0.10885]
[1780414108232,69.52,67447.58,0.5,-0.99887,0.0,0.11002]
[1780414109242,69.52,67445.12,0.5,-0.99888,0.0,0.10961]
[1780414114295,69.52,67448.84,0.5,-0.99888,0.0,0.10965]
[1780414118318,69.52,67444.9,0.5,-0.99888,0.0,0.109]
[1780414119314,69.52,67436.87,0.5,-0.9989,0.0,0.10768]
[1780414120324,69.52,67433.49,0.5,-0.99891,0.0,0.10712]
[1780414121327,69.52,67430.14,0.5,-0.99891,0.0,0.10658]
[1780414122346,69.52,67418.75,0.5,-0.99893,0.0,0.10475]
[1780414123348,69.52,67418.75,0.5,-0.99893,0.0,0.10475]
[1780414125371,69.52,67422.16,0.5,-0.99893,0.0,0.10529]
[1780414127370,69.52,67427.5,0.5,-0.99892,0.0,0.10615]
[1780414129389,69.52,67429.39,0.5,-0.99891,0.0,0.10646]
[1780414131399,69.52,67421.78,0.5,-0.99893,0.0,0.10523]
[1780414132432,69.52,67410.4,0.5,-0.99895,0.0,0.10342]
[1780414134434,69.52,67395.42,0.5,-0.99897,0.0,0.10108]
[1780414136454,69.52,67402.94,0.5,-0.99896,0.0,0.10225]
[1780414137459,69.52,67405.44,0.5,-0.99895,0.0,0.10264]
[1780414141487,69.52,67410.81,0.5,-0.99895,0.0,0.10349]
[1780414142498,69.52,67422.31,0.5,-0.99893,0.0,0.10532]
[1780414144513,69.52,67426.69,0.5,-0.99892,0.0,0.10602]
[1780414149551,69.52,67418.44,0.5,-0.99893,0.0,0.1047]
[1780414150556,69.52,67411.56,0.5,-0.99894,0.0,0.10361]
[1780414151564,69.52,67405.95,0.5,-0.99895,0.0,0.10272]
[1780414153180,69.52,67381.18,0.5,-0.999,0.0,0.0989]
[1780414154592,69.52,67366.53,0.5,-0.99902,0.0,0.0967]
[1780414155595,69.52,67364.58,0.5,-0.99902,0.0,0.09641]
[1780414158618,69.52,67377.76,0.5,-0.999,0.0,0.09839]
[1780414160634,69.52,67380.66,0.5,-0.999,0.0,0.09882]
[1780414161640,69.52,67370.75,0.5,-0.99901,0.0,0.09733]
[1780414163264,69.52,67368.36,0.5,-0.99902,0.0,0.09698]
[1780414165667,69.52,67363.33,0.5,-0.99902,0.0,0.09623]
[1780414168689,69.52,67355.3,0.5,-0.99904,0.0,0.09505]
[1780414169696,69.52,67357.46,0.5,-0.99903,0.0,0.09536]
[1780414173348,69.52,67362.98,0.5,-0.99903,0.0,0.09566]
[1780414175738,69.52,67365.37,0.5,-0.99903,0.0,0.09601]
[1780414177752,69.52,67359.24,0.5,-0.99904,0.0,0.09511]
[1780414178758,69.52,67349.58,0.5,-0.99905,0.0,0.0937]
[1780414179767,69.52,67349.7,0.5,-0.99905,0.0,0.09372]
[1780414183420,69.52,67337.35,0.5,-0.99907,0.0,0.09195]
[1780414187822,69.52,67347.21,0.5,-0.99906,0.0,0.09336]
[1780414188833,69.52,67357.07,0.5,-0.99904,0.0,0.09479]
[1780414189839,69.52,67361.14,0.5,-0.99903,0.0,0.09539]
[1780414194875,69.52,67359.39,0.5,-0.99904,0.0,0.09513]
[1780414197897,69.52,67351.84,0.5,-0.99905,0.0,0.09403]
[1780414199910,69.52,67343.16,0.5,-0.99906,0.0,0.09278]
[1780414200931,69.52,67331.62,0.5,-0.99908,0.0,0.09114]
[1780414201945,69.52,67322.66,0.5,-0.99909,0.0,0.08988]
[1780414203564,69.52,67304.3,0.5,-0.99912,0.0,0.08735]
[1780414204953,69.52,67308.95,0.5,-0.99911,0.0,0.08799]
[1780414205956,69.52,67319.02,0.5,-0.9991,0.0,0.08937]
[1780414206965,69.52,67322.64,0.5,-0.99909,0.0,0.08988]
[1780414208977,69.52,67329.48,0.5,-0.99908,0.0,0.09084]
[1780414209985,69.52,67305.4,0.5,-0.99912,0.0,0.0875]
[1780414212001,69.52,67290.61,0.5,-0.99914,0.0,0.08551]
[1780414213008,69.52,67296.31,0.5,-0.99913,0.0,0.08627]
[1780414215039,69.52,67284.93,0.5,-0.99915,0.0,0.08476]
[1780414216079,69.52,67264.27,0.5,-0.99918,0.0,0.08206]
[1780414217063,69.52,67262.78,0.5,-0.99918,0.0,0.08187]
[1780414218075,69.52,67283.24,0.5,-0.99915,0.0,0.08453]
[1780414219077,69.52,67282.85,0.5,-0.99915,0.0,0.08448]
[1780414220084,69.52,67275.8,0.5,-0.99916,0.0,0.08356]
[1780414221090,69.52,67259.88,0.5,-0.99918,0.0,0.0815]
[1780414222105,69.52,67267.97,0.5,-0.99917,0.0,0.08254]
[1780414223106,69.52,67274.08,0.5,-0.99916,0.0,0.08333]
[1780414228142,69.52,67268.99,0.5,-0.99917,0.0,0.08267]
[1780414229147,69.52,67275.32,0.5,-0.99916,0.0,0.08349]
[1780414230167,69.52,67274.03,0.5,-0.99916,0.0,0.08333]
[1780414234201,69.52,67288.3,0.5,-0.99915,0.0,0.08473]
[1780414235209,69.52,67291.09,0.5,-0.99915,0.0,0.0851]
[1780414238223,69.52,67281.85,0.5,-0.99916,0.0,0.08388]
[1780414240237,69.52,67266.86,0.5,-0.99918,0.0,0.08194]
[1780414241248,69.52,67258.86,0.5,-0.99919,0.0,0.08092]
[1780414246279,69.52,67264.99,0.5,-0.99918,0.0,0.0817]
[1780414248292,69.52,67271.56,0.5,-0.99917,0.0,0.08255]
[1780414250335,69.52,67262.96,0.5,-0.99918,0.0,0.08144]
[1780414251384,69.52,67252.93,0.5,-0.9992,0.0,0.08017]
[1780414252376,69.52,67248.13,0.5,-0.9992,0.0,0.07957]
[1780414253355,69.52,67220.78,0.5,-0.99924,0.0,0.07621]
[1780414254354,69.52,67191.67,0.5,-0.99928,0.0,0.07278]
[1780414255434,69.52,67182.39,0.5,-0.99929,0.0,0.07171]
[1780414256376,69.52,67170.52,0.5,-0.9993,0.0,0.07037]
[1780414257393,69.52,67164.11,0.5,-0.99931,0.0,0.06966]
[1780414258411,69.52,67157.87,0.5,-0.99932,0.0,0.06897]
[1780414259432,69.52,67153.04,0.5,-0.99932,0.0,0.06844]
[1780414260434,69.52,67152.9,0.5,-0.99932,0.0,0.06842]
[1780414261451,69.52,67135.55,0.5,-0.99934,0.0,0.06655]
[1780414262515,69.52,67112.21,0.5,-0.99937,0.0,0.0641]
[1780414263566,69.52,67099.17,0.5,-0.99938,0.0,0.06277]
[1780414264486,69.52,67091.64,0.5,-0.99939,0.0,0.06201]
[1780414265486,69.52,67093.97,0.5,-0.99939,0.0,0.06224]
[1780414266510,69.52,67121.4,0.5,-0.99936,0.0,0.06505]
[1780414267512,69.52,67136.17,0.5,-0.99934,0.0,0.06661]
[1780414268519,69.52,67125.95,0.5,-0.99935,0.0,0.06553]
[1780414269528,69.52,67150.94,0.5,-0.99933,0.0,0.06821]
[1780414270531,69.52,67147.59,0.5,-0.99933,0.0,0.06784]
[1780414274557,69.52,67152.79,0.5,-0.99932,0.0,0.06841]
[1780414275570,69.52,67167.1,0.5,-0.99931,0.0,0.06999]
[1780414276592,69.52,67179.83,0.5,-0.99929,0.0,0.07142]
[1780414277587,69.52,67180.09,0.5,-0.99929,0.0,0.07145]
[1780414278591,69.52,67201.02,0.5,-0.99927,0.0,0.07386]
[1780414279599,69.52,67209.84,0.5,-0.99925,0.0,0.0749]
[1780414280605,69.52,67209.53,0.5,-0.99926,0.0,0.07487]
[1780414281614,69.52,67201.55,0.5,-0.99927,0.0,0.07393]
[1780414284642,69.52,67206.86,0.5,-0.99926,0.0,0.07455]
[1780414285641,69.52,67227.69,0.5,-0.99923,0.0,0.07705]
[1780414286700,69.52,67249.65,0.5,-0.9992,0.0,0.07976]
[1780414287687,69.52,67242.74,0.5,-0.99921,0.0,0.07889]
[1780414288698,69.52,67242.74,0.5,-0.99921,0.0,0.07889]
[1780414289699,69.52,67223.37,0.5,-0.99924,0.0,0.07652]
[1780414290710,69.52,67211.17,0.5,-0.99925,0.0,0.07506]
[1780414291716,69.52,67198.63,0.5,-0.99927,0.0,0.07317]
[1780414292730,69.52,67205.5,0.5,-0.99926,0.0,0.07397]
[1780414294794,69.52,67216.18,0.5,-0.99925,0.0,0.07523]
[1780414296766,69.52,67233.41,0.5,-0.99923,0.0,0.07731]
[1780414297775,69.52,67255.91,0.5,-0.9992,0.0,0.0801]
[1780414298807,69.52,67275.38,0.5,-0.99917,0.0,0.08258]
[1780414299791,69.52,67271.99,0.5,-0.99918,0.0,0.08214]
[1780414301803,69.52,67268.01,0.5,-0.99918,0.0,0.08163]
[1780414303825,69.52,67274.96,0.5,-0.99917,0.0,0.08253]
[1780414307078,69.52,67264.23,0.5,-0.99919,0.0,0.08115]
[1780414310100,69.52,67266.89,0.5,-0.99918,0.0,0.08149]
[1780414311118,69.52,67267.15,0.5,-0.99918,0.0,0.08152]
[1780414312149,69.52,67285.98,0.5,-0.99916,0.0,0.08396]
[1780414313153,69.52,67286.15,0.5,-0.99916,0.0,0.08398]
[1780414314686,69.52,67289.68,0.5,-0.99915,0.0,0.08445]
[1780414315171,69.52,67289.38,0.5,-0.99915,0.0,0.08441]
[1780414316176,69.52,67274.96,0.5,-0.99917,0.0,0.08253]
[1780414317213,69.52,67284.04,0.5,-0.99916,0.0,0.08371]
[1780414318198,69.52,67291.84,0.5,-0.99915,0.0,0.08473]
[1780414319207,69.52,67291.84,0.5,-0.99915,0.0,0.08473]
[1780414320229,69.52,67292.49,0.5,-0.99915,0.0,0.08482]
[1780414322258,69.52,67298.14,0.5,-0.99914,0.0,0.08557]
[1780414323273,69.52,67318.03,0.5,-0.99911,0.0,0.08826]
[1780414324757,69.52,67342.31,0.5,-0.99907,0.0,0.09165]
[1780414326280,69.52,67361.64,0.5,-0.99904,0.0,0.09443]
[1780414327286,69.52,67368.1,0.5,-0.99903,0.0,0.09538]
[1780414328307,69.52,67366.17,0.5,-0.99904,0.0,0.09509]
[1780414329299,69.52,67351.92,0.5,-0.99906,0.0,0.09303]
[1780414330307,69.52,67339.35,0.5,-0.99908,0.0,0.09123]
[1780414331312,69.52,67324.56,0.5,-0.9991,0.0,0.08916]
[1780414332328,69.52,67320.66,0.5,-0.99911,0.0,0.08863]
[1780414333426,69.52,67315.14,0.5,-0.99911,0.0,0.08787]
[1780414334839,69.52,67296.93,0.5,-0.99914,0.0,0.08541]
[1780414336375,69.52,67296.07,0.5,-0.99914,0.0,0.0853]
[1780414339386,69.52,67290.32,0.5,-0.99915,0.0,0.08453]
[1780414340400,69.52,67283.07,0.5,-0.99916,0.0,0.08358]
[1780414341404,69.52,67271.52,0.5,-0.99918,0.0,0.08208]
[1780414342409,69.52,67257.34,0.5,-0.9992,0.0,0.08028]
[1780414343416,69.52,67247.64,0.5,-0.99921,0.0,0.07906]
[1780414344940,69.52,67248.55,0.5,-0.99921,0.0,0.07917]
[1780414349462,69.52,67240.51,0.5,-0.99922,0.0,0.07818]
[1780414351473,69.52,67232.92,0.5,-0.99923,0.0,0.07681]
[1780414352481,69.52,67219.67,0.5,-0.99925,0.0,0.07522]
[1780414353486,69.52,67212.93,0.5,-0.99926,0.0,0.07442]
[1780414354494,69.52,67212.52,0.5,-0.99926,0.0,0.07437]
[1780414356511,69.52,67230.53,0.5,-0.99924,0.0,0.07652]
[1780414357517,69.52,67235.52,0.5,-0.99923,0.0,0.07713]
[1780414358522,69.52,67236.73,0.5,-0.99923,0.0,0.07728]
[1780414362559,69.52,67247.32,0.5,-0.99921,0.0,0.07858]
[1780414363586,69.52,67262.4,0.5,-0.99919,0.0,0.08047]
[1780414364576,69.52,67273.98,0.5,-0.99918,0.0,0.08194]
[1780414365583,69.52,67277.71,0.5,-0.99917,0.0,0.08242]
[1780414366590,69.52,67283.99,0.5,-0.99916,0.0,0.08324]
[1780414367596,69.52,67288.66,0.5,-0.99916,0.0,0.08385]
[1780414369622,69.52,67284.87,0.5,-0.99916,0.0,0.08335]
[1780414370621,69.52,67288.12,0.5,-0.99916,0.0,0.08378]
[1780414371626,69.52,67294.45,0.5,-0.99915,0.0,0.08461]
[1780414372653,69.52,67297.35,0.5,-0.99915,0.0,0.08499]
[1780414374661,69.52,67304.65,0.5,-0.99913,0.0,0.08597]
[1780414375681,69.52,67290.78,0.5,-0.99915,0.0,0.08413]
[1780414376681,69.52,67290.44,0.5,-0.99916,0.0,0.08408]
[1780414377692,69.52,67273.53,0.5,-0.99918,0.0,0.08188]
[1780414378698,69.52,67264.81,0.5,-0.99919,0.0,0.08077]
[1780414379702,69.52,67268.09,0.5,-0.99919,0.0,0.08119]
[1780414381725,69.52,67275.31,0.5,-0.99918,0.0,0.08211]
[1780414382724,69.52,67281.87,0.5,-0.99917,0.0,0.08296]
[1780414383735,69.52,67282.1,0.5,-0.99917,0.0,0.08299]
[1780414385759,69.52,67289.84,0.5,-0.99916,0.0,0.084]
[1780414386771,69.52,67302.09,0.5,-0.99914,0.0,0.08563]
[1780414387778,69.52,67310.02,0.5,-0.99913,0.0,0.08669]
[1780414388788,69.52,67311.35,0.5,-0.99913,0.0,0.08687]
[1780414389795,69.52,67323.74,0.5,-0.99911,0.0,0.08856]
[1780414390800,69.52,67312.95,0.5,-0.99912,0.0,0.08709]
[1780414391812,69.52,67314.23,0.5,-0.99912,0.0,0.08726]
[1780414392815,69.52,67326.24,0.5,-0.9991,0.0,0.08891]
[1780414393819,69.52,67334.57,0.5,-0.99909,0.0,0.09007]
[1780414394842,69.52,67335.49,0.5,-0.99909,0.0,0.09019]
[1780414396846,69.52,67354.35,0.5,-0.99906,0.0,0.09287]
[1780414397855,69.52,67354.18,0.5,-0.99906,0.0,0.09284]
[1780414398861,69.52,67365.51,0.5,-0.99904,0.0,0.09448]
[1780414399872,69.52,67375.06,0.5,-0.99903,0.0,0.09589]
[1780414402889,69.52,67377.37,0.5,-0.99902,0.0,0.09623]
[1780414404959,69.52,67369.21,0.5,-0.99904,0.0,0.09503]
[1780414408948,69.52,67374.73,0.5,-0.99903,0.0,0.09584]
[1780414413986,69.52,67367.27,0.5,-0.99904,0.0,0.09423]
[1780414414997,69.52,67358.41,0.5,-0.99906,0.0,0.09295]
[1780414416000,69.52,67347.13,0.5,-0.99908,0.0,0.09134]
[1780414417015,69.52,67323.79,0.5,-0.99911,0.0,0.08808]
[1780414418023,69.52,67311.48,0.5,-0.99913,0.0,0.08641]
[1780414419020,69.52,67304.78,0.5,-0.99914,0.0,0.08551]
[1780414421034,69.52,67312.14,0.5,-0.99913,0.0,0.0865]
[1780414423047,69.52,67317.95,0.5,-0.99912,0.0,0.08729]
[1780414424054,69.52,67308.27,0.5,-0.99913,0.0,0.08598]
[1780414428083,69.52,67303.33,0.5,-0.99914,0.0,0.08532]
[1780414429093,69.52,67314.06,0.5,-0.99913,0.0,0.08676]
[1780414430097,69.52,67314.11,0.5,-0.99913,0.0,0.08677]
[1780414433118,69.52,67306.94,0.5,-0.99914,0.0,0.0858]
[1780414434125,69.52,67301.14,0.5,-0.99914,0.0,0.08503]
[1780414435133,69.52,67291.91,0.5,-0.99916,0.0,0.08381]
[1780414436140,69.52,67279.03,0.5,-0.99918,0.0,0.08213]
[1780414438155,69.52,67265.21,0.5,-0.99919,0.0,0.08037]
[1780414440169,69.52,67248.54,0.5,-0.99922,0.0,0.07829]
[1780414442189,69.52,67217.64,0.5,-0.99926,0.0,0.07456]
[1780414445211,69.52,67206.43,0.5,-0.99927,0.0,0.07324]
[1780414446217,69.52,67202.57,0.5,-0.99928,0.0,0.07279]
[1780414448231,69.52,67196.42,0.5,-0.99928,0.0,0.07209]
[1780414449240,69.52,67191.05,0.5,-0.99929,0.0,0.07147]
[1780414450243,69.52,67185.03,0.5,-0.9993,0.0,0.07079]
[1780414451256,69.52,67175.15,0.5,-0.99931,0.0,0.06968]
[1780414456318,69.52,67196.72,0.5,-0.99928,0.0,0.07212]
[1780414457309,69.52,67196.38,0.5,-0.99928,0.0,0.07208]
[1780414458334,69.52,67196.85,0.5,-0.99928,0.0,0.07214]
[1780414459333,69.52,67196.29,0.5,-0.99928,0.0,0.07207]
[1780414460341,69.52,67177.99,0.5,-0.99931,0.0,0.07]
[1780414462376,69.52,67183.69,0.5,-0.9993,0.0,0.07064]
[1780414467408,69.52,67179.24,0.5,-0.9993,0.0,0.07014]
[1780414471436,69.52,67185.62,0.5,-0.9993,0.0,0.07045]
[1780414473455,69.52,67177.1,0.5,-0.99931,0.0,0.0695]
[1780414474481,69.52,67167.23,0.5,-0.99932,0.0,0.06841]
[1780414475983,69.52,67157.63,0.5,-0.99933,0.0,0.06737]
[1780414478503,69.52,67149.12,0.5,-0.99934,0.0,0.06646]
[1780414480518,69.52,67143.35,0.5,-0.99935,0.0,0.06584]
[1780414483535,69.52,67144.44,0.5,-0.99935,0.0,0.06596]
[1780414484548,69.52,67150.41,0.5,-0.99934,0.0,0.06659]
[1780414486056,69.52,67143.71,0.5,-0.99935,0.0,0.06588]
[1780414487569,69.52,67136.27,0.5,-0.99936,0.0,0.0651]
[1780414488569,69.52,67140.94,0.5,-0.99935,0.0,0.06559]
[1780414489576,69.52,67147.52,0.5,-0.99935,0.0,0.06629]
[1780414490586,69.52,67156.78,0.5,-0.99933,0.0,0.06728]
[1780414491595,69.52,67157.05,0.5,-0.99933,0.0,0.06731]
[1780414493605,69.52,67156.91,0.5,-0.99933,0.0,0.06729]
[1780414496159,69.52,67135.95,0.5,-0.99936,0.0,0.06506]
[1780414496657,69.52,67124.43,0.5,-0.99937,0.0,0.06387]
[1780414497657,69.52,67117.0,0.5,-0.99938,0.0,0.06311]
[1780414498659,69.52,67117.1,0.5,-0.99938,0.0,0.06312]
[1780414499664,69.52,67110.48,0.5,-0.99939,0.0,0.06245]
[1780414500685,69.52,67114.11,0.5,-0.99938,0.0,0.06281]
[1780414501783,69.52,67107.75,0.5,-0.99939,0.0,0.06217]
[1780414502780,69.52,67096.42,0.5,-0.9994,0.0,0.06104]
[1780414503748,69.52,67095.84,0.5,-0.9994,0.0,0.06099]
[1780414504750,69.52,67113.13,0.5,-0.99938,0.0,0.06272]
[1780414506264,69.52,67112.43,0.5,-0.99938,0.0,0.06264]
[1780414506767,69.52,67112.59,0.5,-0.99938,0.0,0.06266]
[1780414507784,69.52,67126.21,0.5,-0.99937,0.0,0.06405]
[1780414508783,69.52,67132.38,0.5,-0.99936,0.0,0.06469]
[1780414509795,69.52,67145.97,0.5,-0.99935,0.0,0.06612]
[1780414510799,69.52,67153.9,0.5,-0.99934,0.0,0.06697]
[1780414511805,69.52,67155.53,0.5,-0.99934,0.0,0.06714]
[1780414516843,69.52,67150.95,0.5,-0.99934,0.0,0.06665]
[1780414517866,69.52,67112.97,0.5,-0.99938,0.0,0.0627]
[1780414518862,69.52,67087.15,0.5,-0.99941,0.0,0.06013]
[1780414519865,69.52,67087.2,0.5,-0.99941,0.0,0.06014]
[1780414520873,69.52,67079.99,0.5,-0.99942,0.0,0.05944]
[1780414521879,69.52,67082.02,0.5,-0.99942,0.0,0.05964]
[1780414524923,69.52,67075.66,0.5,-0.99942,0.0,0.05902]
[1780414525930,69.52,67068.16,0.5,-0.99943,0.0,0.05831]
[1780414527945,69.52,67075.55,0.5,-0.99942,0.0,0.05901]
[1780414529958,69.52,67080.76,0.5,-0.99942,0.0,0.05951]
[1780414531981,69.52,67100.28,0.5,-0.9994,0.0,0.06107]
[1780414532981,69.52,67100.27,0.5,-0.9994,0.0,0.06106]
[1780414533988,69.52,67109.37,0.5,-0.99939,0.0,0.06197]
[1780414539025,69.52,67111.0,0.5,-0.99939,0.0,0.06213]
[1780414540036,69.52,67121.88,0.5,-0.99938,0.0,0.06324]
[1780414542050,69.52,67133.11,0.5,-0.99936,0.0,0.06439]
[1780414544063,69.52,67150.91,0.5,-0.99935,0.0,0.06626]
[1780414545073,69.52,67156.94,0.5,-0.99934,0.0,0.06691]
[1780414550110,69.52,67149.18,0.5,-0.99935,0.0,0.06608]
[1780414554133,69.52,67158.03,0.5,-0.99934,0.0,0.06702]
[1780414558166,69.52,67163.07,0.5,-0.99933,0.0,0.06757]
[1780414559171,69.52,67168.5,0.5,-0.99933,0.0,0.06816]
[1780414561467,69.52,67156.57,0.5,-0.99934,0.0,0.06687]
[1780414562252,69.52,67143.44,0.5,-0.99935,0.0,0.06547]
[1780414563242,69.52,67126.02,0.5,-0.99937,0.0,0.06366]
[1780414564253,69.52,67101.61,0.5,-0.9994,0.0,0.0612]
[1780414565257,69.52,67086.98,0.5,-0.99941,0.0,0.05976]
[1780414566252,69.52,67087.4,0.5,-0.99941,0.0,0.0598]
[1780414570283,69.52,67079.31,0.5,-0.99942,0.0,0.05902]
[1780414572311,69.52,67070.83,0.5,-0.99943,0.0,0.05821]
[1780414577357,69.52,67065.81,0.5,-0.99944,0.0,0.05774]
[1780414582390,69.52,67059.2,0.5,-0.99944,0.0,0.05712]
[1780414583396,69.52,67059.2,0.5,-0.99944,0.0,0.05712]
[1780414584402,69.52,67052.31,0.5,-0.99945,0.0,0.05648]
[1780414586415,69.52,67047.25,0.5,-0.99945,0.0,0.05602]
[1780414588427,69.52,67052.75,0.5,-0.99945,0.0,0.05652]
[1780414589436,69.52,67047.69,0.5,-0.99945,0.0,0.05606]
[1780414590445,69.52,67045.21,0.5,-0.99946,0.0,0.05583]
[1780414591451,69.52,67049.49,0.5,-0.99945,0.0,0.05589]
[1780414593482,69.52,67056.15,0.5,-0.99945,0.0,0.0565]
[1780414594473,69.52,67062.0,0.5,-0.99944,0.0,0.05704]
[1780414597497,69.52,67066.09,0.5,-0.99944,0.0,0.05742]
[1780414600514,69.52,67059.48,0.5,-0.99944,0.0,0.05681]
[1780414602532,69.52,67052.51,0.5,-0.99945,0.0,0.05617]
[1780414604543,69.52,67043.31,0.5,-0.99946,0.0,0.05533]
[1780414607095,69.52,67034.36,0.5,-0.99947,0.0,0.05452]
[1780414609578,69.52,67051.3,0.5,-0.99945,0.0,0.05605]
[1780414610605,69.52,67068.65,0.5,-0.99944,0.0,0.05766]
[1780414614617,69.52,67061.01,0.5,-0.99944,0.0,0.05695]
[1780414615624,69.52,67044.09,0.5,-0.99946,0.0,0.0554]
[1780414617170,69.52,67030.54,0.5,-0.99947,0.0,0.05418]
[1780414618650,69.52,67025.69,0.5,-0.99948,0.0,0.05375]
[1780414621677,69.52,67020.51,0.5,-0.99948,0.0,0.0533]
[1780414622680,69.52,67010.62,0.5,-0.99949,0.0,0.05244]
[1780414623686,69.52,67019.3,0.5,-0.99948,0.0,0.05319]
[1780414624703,69.52,67025.36,0.5,-0.99948,0.0,0.05372]
[1780414625702,69.52,67030.85,0.5,-0.99947,0.0,0.05421]
[1780414627302,69.52,67057.42,0.5,-0.99945,0.0,0.05662]
[1780414628724,69.52,67042.0,0.5,-0.99946,0.0,0.05521]
[1780414629732,69.52,67032.78,0.5,-0.99947,0.0,0.05438]
[1780414630740,69.52,67026.93,0.5,-0.99948,0.0,0.05386]
[1780414631758,69.52,67013.06,0.5,-0.99949,0.0,0.05265]
[1780414632763,69.52,66996.72,0.5,-0.9995,0.0,0.05125]
[1780414635795,69.52,67012.48,0.5,-0.99949,0.0,0.0526]
[1780414637401,69.52,67074.18,0.5,-0.99943,0.0,0.05819]
[1780414638816,69.52,67099.24,0.5,-0.9994,0.0,0.0606]
[1780414639831,69.52,67107.17,0.5,-0.9994,0.0,0.06139]
[1780414640836,69.52,67107.43,0.5,-0.9994,0.0,0.06141]
[1780414641841,69.52,67098.33,0.5,-0.99941,0.0,0.06052]
[1780414642851,69.52,67084.55,0.5,-0.99942,0.0,0.05918]
[1780414643858,69.52,67072.41,0.5,-0.99943,0.0,0.05802]
[1780414644866,69.52,67065.5,0.5,-0.99944,0.0,0.05737]
[1780414645883,69.52,67062.02,0.5,-0.99944,0.0,0.05704]
[1780414648896,69.52,67051.04,0.5,-0.99945,0.0,0.05603]
[1780414649907,69.52,67032.49,0.5,-0.99947,0.0,0.05435]
[1780414650916,69.52,67032.57,0.5,-0.99947,0.0,0.05436]
[1780414651919,69.52,67036.04,0.5,-0.99947,0.0,0.05434]
[1780414652926,69.52,67030.44,0.5,-0.99948,0.0,0.05385]
[1780414653934,69.52,67017.04,0.5,-0.99949,0.0,0.05267]
[1780414654940,69.52,67009.88,0.5,-0.99949,0.0,0.05206]
[1780414655950,69.52,67005.21,0.5,-0.9995,0.0,0.05166]
[1780414657583,69.52,66992.91,0.5,-0.99951,0.0,0.05062]
[1780414658970,69.52,67002.56,0.5,-0.9995,0.0,0.05143]
[1780414659978,69.52,67005.12,0.5,-0.9995,0.0,0.05165]
[1780414664030,69.52,67001.61,0.5,-0.9995,0.0,0.05135]
[1780414665020,69.52,66988.21,0.5,-0.99951,0.0,0.05023]
[1780414666025,69.52,66982.84,0.5,-0.99952,0.0,0.04978]
[1780414667033,69.52,66975.29,0.5,-0.99952,0.0,0.04917]
[1780414669047,69.52,66974.51,0.5,-0.99952,0.0,0.0491]
[1780414673080,69.52,66967.47,0.5,-0.99953,0.0,0.04853]
[1780414675093,69.52,66976.07,0.5,-0.99952,0.0,0.04923]
[1780414676100,69.52,66978.26,0.5,-0.99952,0.0,0.04941]
[1780414677110,69.52,66967.71,0.5,-0.99953,0.0,0.04855]
[1780414678127,69.52,66961.18,0.5,-0.99954,0.0,0.04803]
[1780414679135,69.52,66951.06,0.5,-0.99954,0.0,0.04723]
[1780414681306,69.52,66949.05,0.5,-0.99955,0.0,0.04707]
[1780414682166,69.52,66954.09,0.5,-0.99954,0.0,0.04747]
[1780414683179,69.52,66970.65,0.5,-0.99953,0.0,0.04879]
[1780414684187,69.52,66992.21,0.5,-0.99951,0.0,0.05056]
[1780414686214,69.52,67014.15,0.5,-0.99949,0.0,0.05242]
[1780414687211,69.52,67027.24,0.5,-0.99948,0.0,0.05356]
[1780414688216,69.52,67038.2,0.5,-0.99947,0.0,0.05454]
[1780414689221,69.52,67032.41,0.5,-0.99947,0.0,0.05402]
[1780414690278,69.52,67021.92,0.5,-0.99948,0.0,0.0531]
[1780414691242,69.52,67033.76,0.5,-0.99947,0.0,0.05414]
[1780414692242,69.52,67064.94,0.5,-0.99944,0.0,0.05698]
[1780414695262,69.52,67053.64,0.5,-0.99945,0.0,0.05593]
[1780414696271,69.52,67064.92,0.5,-0.99944,0.0,0.05697]
[1780414697282,69.52,67066.84,0.5,-0.99944,0.0,0.05715]
[1780414698292,69.52,67051.76,0.5,-0.99946,0.0,0.05576]
[1780414700313,69.52,67057.29,0.5,-0.99945,0.0,0.05627]
[1780414701313,69.52,67063.78,0.5,-0.99944,0.0,0.05687]
[1780414705353,69.52,67053.9,0.5,-0.99945,0.0,0.05596]
[1780414706361,69.52,67057.76,0.5,-0.99945,0.0,0.05631]
[1780414708384,69.52,67056.83,0.5,-0.99945,0.0,0.05623]
[1780414709390,69.52,67052.4,0.5,-0.99945,0.0,0.05582]
[1780414711399,69.52,67034.62,0.5,-0.99947,0.0,0.05389]
[1780414712407,69.52,67013.31,0.5,-0.99949,0.0,0.05204]
[1780414713420,69.52,67003.72,0.5,-0.9995,0.0,0.05122]
[1780414714424,69.52,67002.81,0.5,-0.9995,0.0,0.05114]
[1780414719460,69.52,67003.86,0.5,-0.9995,0.0,0.05123]
[1780414722479,69.52,66987.89,0.5,-0.99952,0.0,0.0499]
[1780414723487,69.52,66987.46,0.5,-0.99952,0.0,0.04986]
[1780414724503,69.52,66983.79,0.5,-0.99952,0.0,0.04956]
[1780414725523,69.52,66990.26,0.5,-0.99951,0.0,0.05009]
[1780414726522,69.52,66997.16,0.5,-0.99951,0.0,0.05067]
[1780414727524,69.52,67004.91,0.5,-0.9995,0.0,0.05132]
[1780414728545,69.52,67005.8,0.5,-0.9995,0.0,0.05139]
[1780414733570,69.52,67012.34,0.5,-0.99949,0.0,0.05195]
[1780414736595,69.52,67020.39,0.5,-0.99949,0.0,0.05265]
[1780414737600,69.52,67026.78,0.5,-0.99948,0.0,0.0532]
[1780414738609,69.52,67019.61,0.5,-0.99949,0.0,0.05258]
[1780414739615,69.52,67019.89,0.5,-0.99949,0.0,0.0526]
[1780414740624,69.52,67025.3,0.5,-0.99948,0.0,0.05307]
[1780414741632,69.52,67032.66,0.5,-0.99948,0.0,0.05372]
[1780414742639,69.52,67040.65,0.5,-0.99947,0.0,0.05443]
[1780414743642,69.52,67034.22,0.5,-0.99947,0.0,0.05386]
[1780414744649,69.52,67035.13,0.5,-0.99947,0.0,0.05394]
[1780414746663,69.52,67041.71,0.5,-0.99947,0.0,0.05452]
[1780414747670,69.52,67045.63,0.5,-0.99946,0.0,0.05487]
[1780414748677,69.52,67052.55,0.5,-0.99946,0.0,0.0555]
[1780414749685,69.52,67066.05,0.5,-0.99944,0.0,0.05674]
[1780414750694,69.52,67066.26,0.5,-0.99944,0.0,0.05676]
[1780414751700,69.52,67076.79,0.5,-0.99943,0.0,0.05774]
[1780414753733,69.52,67091.61,0.5,-0.99942,0.0,0.05915]
[1780414754745,69.52,67119.76,0.5,-0.99939,0.0,0.06192]
[1780414755748,69.52,67139.39,0.5,-0.99937,0.0,0.06392]
[1780414760788,69.52,67138.04,0.5,-0.99937,0.0,0.06378]
[1780414761823,69.52,67120.11,0.5,-0.99939,0.0,0.06195]
[1780414762812,69.52,67111.44,0.5,-0.9994,0.0,0.06109]
[1780414763818,69.52,67122.02,0.5,-0.99939,0.0,0.06215]
[1780414764825,69.52,67132.62,0.5,-0.99938,0.0,0.06322]
[1780414765864,69.52,67131.87,0.5,-0.99938,0.0,0.06314]
[1780414766840,69.52,67120.89,0.5,-0.99939,0.0,0.06203]
[1780414767852,69.52,67112.45,0.5,-0.9994,0.0,0.06119]
[1780414768862,69.52,67096.78,0.5,-0.99941,0.0,0.05965]
[1780414769865,69.52,67094.65,0.5,-0.99942,0.0,0.05945]
[1780414771880,69.52,67093.15,0.5,-0.99942,0.0,0.05895]
[1780414773896,69.52,67087.68,0.5,-0.99943,0.0,0.05843]
[1780414774901,69.52,67082.87,0.5,-0.99943,0.0,0.05797]
[1780414775909,69.52,67086.04,0.5,-0.99943,0.0,0.05827]
[1780414778646,69.52,67075.98,0.5,-0.99944,0.0,0.05732]
[1780414779938,69.52,67080.51,0.5,-0.99943,0.0,0.05775]
[1780414783966,69.52,67067.95,0.5,-0.99945,0.0,0.05658]
[1780414784976,69.52,67073.98,0.5,-0.99944,0.0,0.05714]
[1780414785979,69.52,67073.47,0.5,-0.99944,0.0,0.05709]
[1780414788719,69.52,67085.36,0.5,-0.99943,0.0,0.05821]
[1780414790015,69.52,67083.8,0.5,-0.99943,0.0,0.05806]
[1780414795069,69.52,67074.56,0.5,-0.99944,0.0,0.05719]
[1780414796080,69.52,67066.97,0.5,-0.99945,0.0,0.05649]
[1780414797084,69.52,67078.91,0.5,-0.99944,0.0,0.0576]
[1780414798798,69.52,67071.66,0.5,-0.99944,0.0,0.05692]
[1780414800109,69.52,67066.84,0.5,-0.99945,0.0,0.05647]
[1780414803129,69.52,67077.09,0.5,-0.99944,0.0,0.05743]
[1780414804139,69.52,67077.34,0.5,-0.99944,0.0,0.05745]
[1780414806153,69.52,67087.17,0.5,-0.99943,0.0,0.05838]
[1780414810201,69.52,67080.17,0.5,-0.99943,0.0,0.05772]
[1780414813214,69.52,67087.1,0.5,-0.99943,0.0,0.05837]
[1780414816239,69.52,67096.3,0.5,-0.99942,0.0,0.05925]
[1780414817242,69.52,67095.77,0.5,-0.99942,0.0,0.0592]
[1780414818250,69.52,67091.82,0.5,-0.99942,0.0,0.05882]
[1780414823283,69.52,67094.96,0.5,-0.99942,0.0,0.05912]
[1780414825299,69.52,67089.85,0.5,-0.99942,0.0,0.05864]
[1780414827315,69.52,67098.15,0.5,-0.99942,0.0,0.05943]
[1780414829327,69.52,67107.24,0.5,-0.99941,0.0,0.06032]
[1780414830335,69.52,67116.65,0.5,-0.9994,0.0,0.06125]
[1780414831343,69.52,67121.95,0.5,-0.99939,0.0,0.06141]
[1780414832349,69.52,67116.87,0.5,-0.9994,0.0,0.06091]
[1780414834363,69.52,67104.05,0.5,-0.99941,0.0,0.05965]
[1780414835370,69.52,67097.33,0.5,-0.99942,0.0,0.059]
[1780414840407,69.52,67090.16,0.5,-0.99943,0.0,0.05832]
[1780414841424,69.52,67084.32,0.5,-0.99943,0.0,0.05776]
[1780414843430,69.52,67096.49,0.5,-0.99942,0.0,0.05892]
[1780414847471,69.52,67104.9,0.5,-0.99941,0.0,0.05973]
[1780414848466,69.52,67119.89,0.5,-0.9994,0.0,0.06121]
[1780414849482,69.52,67126.62,0.5,-0.99939,0.0,0.06188]
[1780414850478,69.52,67121.56,0.5,-0.9994,0.0,0.06137]
[1780414855549,69.52,67137.03,0.5,-0.99938,0.0,0.06293]
[1780414856561,69.52,67144.58,0.5,-0.99937,0.0,0.0637]
[1780414859583,69.52,67154.74,0.5,-0.99936,0.0,0.06476]
[1780414860593,69.52,67168.72,0.5,-0.99934,0.0,0.06623]
[1780414861607,69.52,67179.3,0.5,-0.99933,0.0,0.06737]
[1780414862608,69.52,67180.51,0.5,-0.99933,0.0,0.0675]
[1780414863614,69.52,67173.98,0.5,-0.99934,0.0,0.06679]
[1780414864627,69.52,67163.53,0.5,-0.99935,0.0,0.06568]
[1780414865638,69.52,67160.24,0.5,-0.99935,0.0,0.06533]
[1780414866640,69.52,67167.62,0.5,-0.99935,0.0,0.06611]
[1780414867645,69.52,67176.05,0.5,-0.99934,0.0,0.06702]
[1780414868654,69.52,67186.91,0.5,-0.99932,0.0,0.0682]
[1780414869675,69.52,67195.67,0.5,-0.99931,0.0,0.06916]
[1780414871695,69.52,67207.15,0.5,-0.9993,0.0,0.07044]
[1780414872696,69.52,67204.82,0.5,-0.9993,0.0,0.07018]
[1780414874709,69.52,67194.25,0.5,-0.99931,0.0,0.069]
[1780414875724,69.52,67181.53,0.5,-0.99933,0.0,0.06761]
[1780414876722,69.52,67164.01,0.5,-0.99935,0.0,0.06573]
[1780414877730,69.52,67158.32,0.5,-0.99936,0.0,0.06513]
[1780414878738,69.52,67162.62,0.5,-0.99935,0.0,0.06558]
[1780414883778,69.52,67165.01,0.5,-0.99935,0.0,0.06584]
[1780414884785,69.52,67170.59,0.5,-0.99934,0.0,0.06643]
[1780414885792,69.52,67168.64,0.5,-0.99934,0.0,0.06622]
[1780414888817,69.52,67180.75,0.5,-0.99933,0.0,0.06752]
[1780414889825,69.52,67183.21,0.5,-0.99933,0.0,0.06779]
[1780414891837,69.52,67177.1,0.5,-0.99934,0.0,0.06674]
[1780414892844,69.52,67178.16,0.5,-0.99934,0.0,0.06685]
[1780414893851,69.52,67184.53,0.5,-0.99933,0.0,0.06754]
[1780414895865,69.52,67201.28,0.5,-0.99931,0.0,0.06938]
[1780414897880,69.52,67207.64,0.5,-0.9993,0.0,0.07009]
[1780414899898,69.52,67209.09,0.5,-0.9993,0.0,0.07025]
[1780414904931,69.52,67189.29,0.5,-0.99932,0.0,0.06806]
[1780414905935,69.52,67176.84,0.5,-0.99934,0.0,0.06671]
[1780414907955,69.52,67166.56,0.5,-0.99935,0.0,0.06562]
[1780414908959,69.52,67161.23,0.5,-0.99936,0.0,0.06506]
[1780414910972,69.52,67153.3,0.5,-0.99936,0.0,0.06423]
[1780414911984,69.52,67150.37,0.5,-0.99937,0.0,0.06392]
[1780414915005,69.52,67130.25,0.5,-0.99939,0.0,0.06188]
[1780414916018,69.52,67130.55,0.5,-0.99939,0.0,0.06191]
[1780414917024,69.52,67118.39,0.5,-0.9994,0.0,0.0607]
[1780414918029,69.52,67118.65,0.5,-0.9994,0.0,0.06072]
[1780414923070,69.52,67119.54,0.5,-0.9994,0.0,0.06081]
[1780414924081,69.52,67125.4,0.5,-0.99939,0.0,0.06139]
[1780414925084,69.52,67123.91,0.5,-0.9994,0.0,0.06124]
[1780414927098,69.52,67132.5,0.5,-0.99939,0.0,0.0621]
[1780414928107,69.52,67135.52,0.5,-0.99938,0.0,0.06241]
[1780414930120,69.52,67131.82,0.5,-0.99939,0.0,0.06203]
[1780414931126,69.52,67130.4,0.5,-0.99939,0.0,0.06189]
[1780414933143,69.52,67124.06,0.5,-0.9994,0.0,0.06126]
[1780414936163,69.52,67134.61,0.5,-0.99939,0.0,0.06231]
[1780414937169,69.52,67139.59,0.5,-0.99938,0.0,0.06282]
[1780414938182,69.52,67139.69,0.5,-0.99938,0.0,0.06283]
[1780414939915,69.52,67151.98,0.5,-0.99937,0.0,0.06409]
[1780414941199,69.52,67153.17,0.5,-0.99936,0.0,0.06421]
[1780414943214,69.52,67161.88,0.5,-0.99936,0.0,0.06512]
[1780414944217,69.52,67167.61,0.5,-0.99935,0.0,0.06573]
[1780414945225,69.52,67172.74,0.5,-0.99934,0.0,0.06627]
[1780414946232,69.52,67171.71,0.5,-0.99934,0.0,0.06616]
[1780414951267,69.52,67175.7,0.5,-0.99934,0.0,0.0662]
[1780414954289,69.52,67182.86,0.5,-0.99934,0.0,0.06697]
[1780414956318,69.52,67179.34,0.5,-0.99934,0.0,0.06659]
[1780414957316,69.52,67173.26,0.5,-0.99935,0.0,0.06594]
[1780414958321,69.52,67163.38,0.5,-0.99936,0.0,0.0649]
[1780414960067,69.52,67156.51,0.5,-0.99936,0.0,0.06418]
[1780414965379,69.52,67160.43,0.5,-0.99936,0.0,0.06459]
[1780414966385,69.52,67168.2,0.5,-0.99935,0.0,0.06541]
[1780414967390,69.52,67176.86,0.5,-0.99934,0.0,0.06633]
[1780414968395,69.52,67176.55,0.5,-0.99934,0.0,0.06629]
[1780414970142,69.52,67168.51,0.5,-0.99935,0.0,0.06544]
[1780414975443,69.52,67171.64,0.5,-0.99935,0.0,0.06577]
[1780414977457,69.52,67177.12,0.5,-0.99934,0.0,0.06635]
[1780414978464,69.52,67185.55,0.5,-0.99933,0.0,0.06726]
[1780414979470,69.52,67188.28,0.5,-0.99933,0.0,0.06756]
[1780414981485,69.52,67194.11,0.5,-0.99932,0.0,0.06819]
[1780414986520,69.52,67194.84,0.5,-0.99932,0.0,0.06827]
[1780414991555,69.52,67203.1,0.5,-0.99931,0.0,0.06918]
[1780414992561,69.52,67212.51,0.5,-0.9993,0.0,0.07023]
[1780414993569,69.52,67217.14,0.5,-0.99929,0.0,0.07076]
[1780414994577,69.52,67226.72,0.5,-0.99928,0.0,0.07185]
[1780414995585,69.52,67235.71,0.5,-0.99927,0.0,0.07288]
[1780414996594,69.52,67240.52,0.5,-0.99927,0.0,0.07345]
[1780414997598,69.52,67242.95,0.5,-0.99926,0.0,0.07373]
[1780414999621,69.52,67237.88,0.5,-0.99927,0.0,0.07314]
[1780415000621,69.52,67210.32,0.5,-0.9993,0.0,0.06999]
[1780415001632,69.52,67204.44,0.5,-0.99931,0.0,0.06933]
[1780415002642,69.52,67201.97,0.5,-0.99931,0.0,0.06906]
[1780415007672,69.52,67206.85,0.5,-0.99931,0.0,0.0696]
[1780415009689,69.52,67216.98,0.5,-0.9993,0.0,0.07074]
[1780415010698,69.52,67224.42,0.5,-0.99929,0.0,0.07158]
[1780415011706,69.52,67225.8,0.5,-0.99929,0.0,0.07133]
[1780415016739,69.52,67228.91,0.5,-0.99928,0.0,0.07168]
[1780415018759,69.52,67217.65,0.5,-0.9993,0.0,0.0704]
[1780415019769,69.52,67187.14,0.5,-0.99933,0.0,0.06704]
[1780415020776,69.52,67181.23,0.5,-0.99934,0.0,0.0664]
[1780415021783,69.52,67182.09,0.5,-0.99934,0.0,0.0665]
[1780415022790,69.52,67198.01,0.5,-0.99932,0.0,0.06822]
[1780415023798,69.52,67207.98,0.5,-0.99931,0.0,0.06932]
[1780415024805,69.52,67201.83,0.5,-0.99932,0.0,0.06864]
[1780415025813,69.52,67194.75,0.5,-0.99933,0.0,0.06787]
[1780415026822,69.52,67190.92,0.5,-0.99933,0.0,0.06745]
[1780415028839,69.52,67188.89,0.5,-0.99933,0.0,0.06723]
[1780415029858,69.52,67175.58,0.5,-0.99935,0.0,0.0658]
[1780415030853,69.52,67155.81,0.5,-0.99937,0.0,0.06373]
[1780415031860,69.52,67150.86,0.5,-0.99937,0.0,0.06323]
[1780415032876,69.52,67149.81,0.5,-0.99938,0.0,0.06312]
[1780415037905,69.52,67144.21,0.5,-0.99938,0.0,0.06255]
[1780415038909,69.52,67135.93,0.5,-0.99939,0.0,0.06171]
[1780415039927,69.52,67137.5,0.5,-0.99939,0.0,0.06187]
[1780415042966,69.52,67131.77,0.5,-0.9994,0.0,0.0613]
[1780415043972,69.52,67144.45,0.5,-0.99938,0.0,0.06257]
[1780415044976,69.52,67150.11,0.5,-0.99938,0.0,0.06315]
[1780415045982,69.52,67154.38,0.5,-0.99937,0.0,0.06359]
[1780415046991,69.52,67162.39,0.5,-0.99936,0.0,0.06442]
[1780415048013,69.52,67163.5,0.5,-0.99936,0.0,0.06453]
[1780415050011,69.52,67171.23,0.5,-0.99935,0.0,0.06534]
[1780415051018,69.52,67179.09,0.5,-0.99934,0.0,0.06618]
[1780415052029,69.52,67193.45,0.5,-0.99933,0.0,0.06772]
[1780415053037,69.52,67193.5,0.5,-0.99933,0.0,0.06773]
[1780415055054,69.52,67198.13,0.5,-0.99932,0.0,0.06823]
[1780415060097,69.52,67196.64,0.5,-0.99932,0.0,0.06807]
[1780415061130,69.52,67188.51,0.5,-0.99933,0.0,0.06719]
[1780415062110,69.52,67188.15,0.5,-0.99933,0.0,0.06715]
[1780415064123,69.52,67184.95,0.5,-0.99934,0.0,0.0668]
[1780415069160,69.52,67188.47,0.5,-0.99933,0.0,0.06718]
[1780415073186,69.52,67182.38,0.5,-0.99934,0.0,0.06614]
[1780415075202,69.52,67176.51,0.5,-0.99935,0.0,0.06552]
[1780415077218,69.52,67171.17,0.5,-0.99936,0.0,0.06495]
[1780415078230,69.52,67164.34,0.5,-0.99936,0.0,0.06424]
[1780415079231,69.52,67161.74,0.5,-0.99937,0.0,0.06397]
[1780415080238,69.52,67155.24,0.5,-0.99937,0.0,0.0633]
[1780415081243,69.52,67153.24,0.5,-0.99938,0.0,0.0631]
[1780415084264,69.52,67154.43,0.5,-0.99937,0.0,0.06322]
[1780415085278,69.52,67162.53,0.5,-0.99937,0.0,0.06405]
[1780415086281,69.52,67161.33,0.5,-0.99937,0.0,0.06393]
[1780415091314,69.52,67153.72,0.5,-0.99938,0.0,0.06315]
[1780415092322,69.52,67148.08,0.5,-0.99938,0.0,0.06257]
[1780415093333,69.52,67147.33,0.5,-0.99938,0.0,0.0625]
[1780415095346,69.52,67139.15,0.5,-0.99939,0.0,0.06167]
[1780415096355,69.52,67137.29,0.5,-0.99939,0.0,0.06149]
[1780415099376,69.52,67143.47,0.5,-0.99939,0.0,0.06211]
[1780415102417,69.52,67153.62,0.5,-0.99938,0.0,0.06314]
[1780415103410,69.52,67150.3,0.5,-0.99938,0.0,0.0628]
[1780415105431,69.52,67149.13,0.5,-0.99938,0.0,0.06268]
[1780415106441,69.52,67158.3,0.5,-0.99937,0.0,0.06362]
[1780415107445,69.52,67166.75,0.5,-0.99936,0.0,0.06449]
[1780415108455,69.52,67167.37,0.5,-0.99936,0.0,0.06456]
[1780415111237,69.52,67181.96,0.5,-0.99934,0.0,0.0661]
[1780415112492,69.52,67181.37,0.5,-0.99934,0.0,0.06603]
[1780415115504,69.52,67175.95,0.5,-0.99935,0.0,0.06546]
[1780415118525,69.52,67183.89,0.5,-0.99934,0.0,0.0663]
[1780415121328,69.52,67189.43,0.5,-0.99934,0.0,0.0669]
[1780415121550,69.52,67195.06,0.5,-0.99933,0.0,0.0675]
[1780415123563,69.52,67194.38,0.5,-0.99933,0.0,0.06743]
[1780415125579,69.52,67202.04,0.5,-0.99932,0.0,0.06827]
[1780415126584,69.52,67208.21,0.5,-0.99931,0.0,0.06895]
[1780415127591,69.52,67210.91,0.5,-0.99931,0.0,0.06925]
[1780415131403,69.52,67203.97,0.5,-0.99932,0.0,0.06808]
[1780415133634,69.52,67212.03,0.5,-0.99931,0.0,0.06897]
[1780415134641,69.52,67224.05,0.5,-0.9993,0.0,0.07031]
[1780415135646,69.52,67236.58,0.5,-0.99928,0.0,0.07174]
[1780415136654,69.52,67238.45,0.5,-0.99928,0.0,0.07195]
[1780415141478,69.52,67247.72,0.5,-0.99927,0.0,0.07302]
[1780415143705,69.52,67242.57,0.5,-0.99928,0.0,0.07243]
[1780415145716,69.52,67232.62,0.5,-0.99929,0.0,0.07128]
[1780415146724,69.52,67237.63,0.5,-0.99928,0.0,0.07186]
[1780415150752,69.52,67254.4,0.5,-0.99926,0.0,0.07381]
[1780415151760,69.52,67262.37,0.5,-0.99925,0.0,0.07475]
[1780415156795,69.52,67267.39,0.5,-0.99924,0.0,0.07535]
[1780415158818,69.52,67275.68,0.5,-0.99923,0.0,0.07635]
[1780415160827,69.52,67283.21,0.5,-0.99922,0.0,0.07727]
[1780415163901,69.52,67268.61,0.5,-0.99924,0.0,0.07549]
[1780415164882,69.52,67271.01,0.5,-0.99924,0.0,0.07578]
[1780415166894,69.52,67276.12,0.5,-0.99923,0.0,0.0764]
[1780415170925,69.52,67263.17,0.5,-0.99925,0.0,0.07484]
[1780415171925,69.52,67270.31,0.5,-0.99924,0.0,0.0757]
[1780415172937,69.52,67277.83,0.5,-0.99923,0.0,0.07661]
[1780415173943,69.52,67285.33,0.5,-0.99922,0.0,0.07753]
[1780415175958,69.52,67300.94,0.5,-0.9992,0.0,0.07947]
[1780415176977,69.52,67315.58,0.5,-0.99918,0.0,0.08133]
[1780415178987,69.52,67307.8,0.5,-0.99919,0.0,0.08033]
[1780415181005,69.52,67294.31,0.5,-0.99921,0.0,0.07864]
[1780415182031,69.52,67288.38,0.5,-0.99922,0.0,0.0779]
[1780415184027,69.52,67298.74,0.5,-0.9992,0.0,0.07919]
[1780415187046,69.52,67304.72,0.5,-0.99919,0.0,0.07994]
[1780415188055,69.52,67312.28,0.5,-0.99918,0.0,0.0809]
[1780415189064,69.52,67326.39,0.5,-0.99916,0.0,0.08272]
[1780415191093,69.52,67333.75,0.5,-0.99916,0.0,0.08322]
[1780415192099,69.52,67347.27,0.5,-0.99914,0.0,0.08501]
[1780415193105,69.52,67351.61,0.5,-0.99913,0.0,0.08559]
[1780415194177,69.52,67364.14,0.5,-0.99911,0.0,0.08729]
[1780415196131,69.52,67354.31,0.5,-0.99913,0.0,0.08595]
[1780415198145,69.52,67348.61,0.5,-0.99914,0.0,0.08519]
[1780415199152,69.52,67341.57,0.5,-0.99915,0.0,0.08425]
[1780415200159,69.52,67351.0,0.5,-0.99913,0.0,0.08551]
[1780415202173,69.52,67345.99,0.5,-0.99914,0.0,0.08484]
[1780415203188,69.52,67339.34,0.5,-0.99915,0.0,0.08395]
[1780415204191,69.52,67329.32,0.5,-0.99917,0.0,0.08264]
[1780415205198,69.52,67320.69,0.5,-0.99918,0.0,0.08152]
[1780415206208,69.52,67320.99,0.5,-0.99918,0.0,0.08156]
[1780415211242,69.52,67316.51,0.5,-0.99918,0.0,0.08099]
[1780415214274,69.52,67323.6,0.5,-0.99917,0.0,0.0819]
[1780415219314,69.52,67328.46,0.5,-0.99917,0.0,0.08253]
[1780415220311,69.52,67319.45,0.5,-0.99918,0.0,0.08136]
[1780415221317,69.52,67318.38,0.5,-0.99918,0.0,0.08123]
[1780415223353,69.52,67311.29,0.5,-0.99919,0.0,0.08032]
[1780415224357,69.52,67310.51,0.5,-0.99919,0.0,0.08022]
[1780415225368,69.52,67297.38,0.5,-0.99921,0.0,0.07857]
[1780415226376,69.52,67303.01,0.5,-0.9992,0.0,0.07928]
[1780415231403,69.52,67288.19,0.5,-0.99922,0.0,0.07744]
[1780415232410,69.52,67283.18,0.5,-0.99923,0.0,0.07682]
[1780415233415,69.52,67281.07,0.5,-0.99923,0.0,0.07657]
[1780415236439,69.52,67271.16,0.5,-0.99924,0.0,0.07537]
[1780415237447,69.52,67257.21,0.5,-0.99926,0.0,0.07371]
[1780415238451,69.52,67253.82,0.5,-0.99927,0.0,0.07331]
[1780415239457,69.52,67242.61,0.5,-0.99928,0.0,0.07201]
[1780415240465,69.52,67233.18,0.5,-0.99929,0.0,0.07093]
[1780415241472,69.52,67227.29,0.5,-0.9993,0.0,0.07027]
[1780415242479,69.52,67222.46,0.5,-0.9993,0.0,0.06973]
[1780415243488,69.52,67233.04,0.5,-0.99929,0.0,0.07092]
[1780415246523,69.52,67225.25,0.5,-0.9993,0.0,0.07004]
[1780415247569,69.52,67208.63,0.5,-0.99932,0.0,0.06819]
[1780415248541,69.52,67195.74,0.5,-0.99934,0.0,0.06679]
[1780415249544,69.52,67187.88,0.5,-0.99934,0.0,0.06595]
[1780415250551,69.52,67182.59,0.5,-0.99935,0.0,0.06539]
[1780415251561,69.52,67173.5,0.5,-0.99936,0.0,0.06406]
[1780415252567,69.52,67168.96,0.5,-0.99937,0.0,0.06359]
[1780415255590,69.52,67163.53,0.5,-0.99938,0.0,0.06303]
[1780415257598,69.52,67152.15,0.5,-0.99939,0.0,0.06188]
[1780415262636,69.52,67152.19,0.5,-0.99939,0.0,0.06188]
[1780415263645,69.52,67157.89,0.5,-0.99938,0.0,0.06246]
[1780415265666,69.52,67164.69,0.5,-0.99937,0.0,0.06315]
[1780415266665,69.52,67175.76,0.5,-0.99936,0.0,0.06429]
[1780415268679,69.52,67184.98,0.5,-0.99935,0.0,0.06526]
[1780415270703,69.52,67178.99,0.5,-0.99936,0.0,0.06463]
[1780415274722,69.52,67188.21,0.5,-0.99935,0.0,0.0656]
[1780415275729,69.52,67188.36,0.5,-0.99935,0.0,0.06562]
[1780415276750,69.52,67181.92,0.5,-0.99936,0.0,0.06494]
[1780415278754,69.52,67192.61,0.5,-0.99934,0.0,0.06607]
[1780415282586,69.52,67204.46,0.5,-0.99933,0.0,0.06734]
[1780415287820,69.52,67203.4,0.5,-0.99933,0.0,0.06723]
[1780415292857,69.52,67200.68,0.5,-0.99933,0.0,0.06693]
[1780415295880,69.52,67192.24,0.5,-0.99934,0.0,0.06603]
[1780415296886,69.52,67189.3,0.5,-0.99935,0.0,0.06572]
[1780415297892,69.52,67187.92,0.5,-0.99935,0.0,0.06557]
[1780415299929,69.52,67180.7,0.5,-0.99936,0.0,0.06481]
[1780415302729,69.52,67174.62,0.5,-0.99936,0.0,0.06417]
[1780415303959,69.52,67164.6,0.5,-0.99937,0.0,0.06314]
[1780415304964,69.52,67155.13,0.5,-0.99938,0.0,0.06218]
[1780415305972,69.52,67155.21,0.5,-0.99938,0.0,0.06218]
[1780415308995,69.52,67164.1,0.5,-0.99938,0.0,0.06309]
[1780415310011,69.52,67167.74,0.5,-0.99937,0.0,0.06346]
[1780415312028,69.52,67172.75,0.5,-0.99937,0.0,0.0636]
[1780415313031,69.52,67161.44,0.5,-0.99938,0.0,0.06245]
[1780415314038,69.52,67157.27,0.5,-0.99939,0.0,0.06202]
[1780415319072,69.52,67156.54,0.5,-0.99939,0.0,0.06195]
[1780415323110,69.52,67146.77,0.5,-0.9994,0.0,0.06097]
[1780415324119,69.52,67135.71,0.5,-0.99941,0.0,0.05988]
[1780415325116,69.52,67126.12,0.5,-0.99942,0.0,0.05895]
[1780415326126,69.52,67116.4,0.5,-0.99943,0.0,0.05802]
[1780415327137,69.52,67107.68,0.5,-0.99944,0.0,0.0572]
[1780415328137,69.52,67102.04,0.5,-0.99944,0.0,0.05667]
[1780415329148,69.52,67101.32,0.5,-0.99944,0.0,0.05661]
[1780415331160,69.52,67095.2,0.5,-0.99945,0.0,0.05604]
[1780415332168,69.52,67097.74,0.5,-0.99945,0.0,0.05628]
[1780415335201,69.52,67078.33,0.5,-0.99947,0.0,0.05451]
[1780415336207,69.52,67080.14,0.5,-0.99946,0.0,0.05467]
[1780415339231,69.52,67091.99,0.5,-0.99945,0.0,0.05575]
[1780415340237,69.52,67098.72,0.5,-0.99945,0.0,0.05637]
[1780415341245,69.52,67103.18,0.5,-0.99944,0.0,0.05678]
[1780415342256,69.52,67111.85,0.5,-0.99943,0.0,0.05759]
[1780415343261,69.52,67111.18,0.5,-0.99943,0.0,0.05753]
[1780415345272,69.52,67110.51,0.5,-0.99943,0.0,0.05747]
[1780415346279,69.52,67116.28,0.5,-0.99943,0.0,0.05801]
[1780415350306,69.52,67104.63,0.5,-0.99944,0.0,0.05692]
[1780415351317,69.52,67101.03,0.5,-0.99944,0.0,0.05658]
[1780415356350,69.52,67094.11,0.5,-0.99945,0.0,0.05594]
[1780415358365,69.52,67088.12,0.5,-0.99946,0.0,0.05539]
[1780415359372,69.52,67081.79,0.5,-0.99946,0.0,0.05482]
[1780415360533,69.52,67084.51,0.5,-0.99946,0.0,0.05506]
[1780415365562,69.52,67081.22,0.5,-0.99946,0.0,0.05477]
[1780415367557,69.52,67069.58,0.5,-0.99947,0.0,0.05373]
[1780415368563,69.52,67059.89,0.5,-0.99948,0.0,0.05287]
[1780415369570,69.52,67050.95,0.5,-0.99949,0.0,0.0521]
[1780415370602,69.52,67050.93,0.5,-0.99949,0.0,0.0521]
[1780415375631,69.52,67053.11,0.5,-0.99949,0.0,0.05197]
[1780415376643,69.52,67047.85,0.5,-0.9995,0.0,0.05151]
[1780415377650,69.52,67041.63,0.5,-0.9995,0.0,0.05099]
[1780415382686,69.52,67041.59,0.5,-0.9995,0.0,0.05098]
[1780415383692,69.52,67036.93,0.5,-0.99951,0.0,0.05059]
[1780415385708,69.52,67028.58,0.5,-0.99951,0.0,0.04989]
[1780415387721,69.52,67021.78,0.5,-0.99952,0.0,0.04933]
[1780415392759,69.52,67027.36,0.5,-0.99951,0.0,0.04979]
[1780415393772,69.52,67037.56,0.5,-0.99951,0.0,0.05064]
[1780415394773,69.52,67037.8,0.5,-0.99951,0.0,0.05066]
[1780415399807,69.52,67038.28,0.5,-0.99951,0.0,0.0507]
[1780415402832,69.52,67047.87,0.5,-0.9995,0.0,0.05152]
[1780415403835,69.52,67040.89,0.5,-0.9995,0.0,0.05092]
[1780415404842,69.52,67049.76,0.5,-0.99949,0.0,0.05168]
[1780415408872,69.52,67060.73,0.5,-0.99948,0.0,0.05262]
[1780415409878,69.52,67054.82,0.5,-0.99949,0.0,0.05211]
[1780415414919,69.52,67052.77,0.5,-0.99949,0.0,0.05194]
[1780415415934,69.52,67039.45,0.5,-0.9995,0.0,0.0508]
[1780415416939,69.52,67027.59,0.5,-0.99951,0.0,0.04981]
[1780415417943,69.52,67017.88,0.5,-0.99952,0.0,0.04901]
[1780415422978,69.52,67017.68,0.5,-0.99952,0.0,0.049]
[1780415428033,69.52,67015.46,0.5,-0.99952,0.0,0.04882]
[1780415431052,69.52,67003.02,0.5,-0.99954,0.0,0.04752]
[1780415432130,69.52,66994.76,0.5,-0.99954,0.0,0.04686]
[1780415433787,69.52,67005.29,0.5,-0.99954,0.0,0.0477]
[1780415439117,69.52,67007.24,0.5,-0.99953,0.0,0.04785]
[1780415444882,69.52,67006.49,0.5,-0.99954,0.0,0.04779]
[1780415446168,69.52,67035.27,0.5,-0.99951,0.0,0.05014]
[1780415447177,69.52,67035.1,0.5,-0.99951,0.0,0.05013]
[1780415448192,69.52,67023.35,0.5,-0.99952,0.0,0.04916]
[1780415449189,69.52,67023.73,0.5,-0.99952,0.0,0.04919]
[1780415454943,69.52,67022.58,0.5,-0.99952,0.0,0.04909]
[1780415460272,69.52,67021.9,0.5,-0.99952,0.0,0.04904]
[1780415463295,69.52,67033.17,0.5,-0.99951,0.0,0.04997]
[1780415465036,69.52,67053.66,0.5,-0.99949,0.0,0.05169]
[1780415465313,69.52,67053.66,0.5,-0.99949,0.0,0.05169]
[1780415467321,69.52,67056.28,0.5,-0.99949,0.0,0.05192]
[1780415471353,69.52,67066.65,0.5,-0.99948,0.0,0.05282]
[1780415472360,69.52,67062.91,0.5,-0.99949,0.0,0.05249]
[1780415474373,69.52,67061.38,0.5,-0.99949,0.0,0.05236]
[1780415475380,69.52,67054.92,0.5,-0.99949,0.0,0.0518]
[1780415476395,69.52,67039.51,0.5,-0.99951,0.0,0.05049]
[1780415477398,69.52,67040.33,0.5,-0.99951,0.0,0.05056]
[1780415478404,69.52,67039.05,0.5,-0.99951,0.0,0.05046]
[1780415479412,69.52,67045.5,0.5,-0.9995,0.0,0.051]
[1780415480419,69.52,67046.94,0.5,-0.9995,0.0,0.05112]
[1780415485455,69.52,67049.07,0.5,-0.9995,0.0,0.0513]
[1780415490491,69.52,67053.18,0.5,-0.99949,0.0,0.05165]
[1780415492504,69.52,67057.26,0.5,-0.99949,0.0,0.05169]
[1780415496537,69.52,67066.82,0.5,-0.99949,0.0,0.05251]
[1780415497545,69.52,67071.11,0.5,-0.99948,0.0,0.05288]
[1780415498569,69.52,67070.44,0.5,-0.99948,0.0,0.05283]
[1780415500581,69.52,67078.67,0.5,-0.99947,0.0,0.05355]
[1780415501576,69.52,67069.35,0.5,-0.99948,0.0,0.05273]
[1780415502589,69.52,67062.32,0.5,-0.99949,0.0,0.05212]
[1780415503600,69.52,67054.6,0.5,-0.9995,0.0,0.05146]
[1780415504603,69.52,67053.26,0.5,-0.9995,0.0,0.05134]
[1780415505610,69.52,67058.8,0.5,-0.99949,0.0,0.05182]
[1780415506617,69.52,67059.13,0.5,-0.99949,0.0,0.05185]
[1780415508634,69.52,67068.48,0.5,-0.99948,0.0,0.05265]
[1780415509639,69.52,67068.85,0.5,-0.99948,0.0,0.05269]
[1780415514676,69.52,67069.63,0.5,-0.99948,0.0,0.05276]
[1780415519709,69.52,67066.59,0.5,-0.99949,0.0,0.05249]
[1780415522730,69.52,67057.88,0.5,-0.99949,0.0,0.05174]
[1780415523736,69.52,67050.26,0.5,-0.9995,0.0,0.05109]
[1780415524745,69.52,67046.0,0.5,-0.9995,0.0,0.05073]
[1780415526761,69.52,67042.08,0.5,-0.99951,0.0,0.0504]
[1780415529780,69.52,67034.68,0.5,-0.99951,0.0,0.04978]
[1780415531793,69.52,67031.59,0.5,-0.99952,0.0,0.04953]
[1780415536835,69.52,67031.74,0.5,-0.99952,0.0,0.04954]
[1780415537838,69.52,67048.76,0.5,-0.9995,0.0,0.05096]
[1780415538844,69.52,67052.41,0.5,-0.9995,0.0,0.05127]
[1780415540859,69.52,67059.32,0.5,-0.99949,0.0,0.05186]
[1780415541868,69.52,67063.96,0.5,-0.99949,0.0,0.05226]
[1780415543883,69.52,67064.67,0.5,-0.99949,0.0,0.05232]
[1780415548919,69.52,67068.18,0.5,-0.99948,0.0,0.05263]
[1780415549929,69.52,67062.46,0.5,-0.99949,0.0,0.05213]
[1780415550934,69.52,67054.41,0.5,-0.9995,0.0,0.05144]
[1780415551940,69.52,67057.9,0.5,-0.9995,0.0,0.05142]
[1780415553962,69.52,67059.73,0.5,-0.9995,0.0,0.05158]
[1780415557983,69.52,67067.01,0.5,-0.99949,0.0,0.05221]
[1780415558989,69.52,67070.72,0.5,-0.99949,0.0,0.05253]
[1780415561005,69.52,67064.05,0.5,-0.99949,0.0,0.05195]
[1780415563018,69.52,67059.14,0.5,-0.9995,0.0,0.05153]
[1780415567047,69.52,67065.22,0.5,-0.99949,0.0,0.05205]
[1780415571076,69.52,67072.67,0.5,-0.99948,0.0,0.0527]
[1780415572090,69.52,67077.77,0.5,-0.99948,0.0,0.05314]
[1780415574096,69.52,67081.07,0.5,-0.99948,0.0,0.05343]
[1780415579130,69.52,67073.96,0.5,-0.99948,0.0,0.05281]
[1780415581145,69.52,67071.85,0.5,-0.99948,0.0,0.05263]
[1780415585179,69.52,67074.01,0.5,-0.99948,0.0,0.05281]
[1780415587188,69.52,67066.08,0.5,-0.99949,0.0,0.05213]
[1780415588196,69.52,67065.47,0.5,-0.99949,0.0,0.05207]
[1780415590211,69.52,67058.52,0.5,-0.9995,0.0,0.05148]
[1780415592227,69.52,67055.29,0.5,-0.9995,0.0,0.0512]
[1780415594238,69.52,67065.29,0.5,-0.99949,0.0,0.05206]
[1780415598989,69.52,67074.84,0.5,-0.99948,0.0,0.05289]
[1780415601289,69.52,67068.83,0.5,-0.99949,0.0,0.05236]
[1780415607046,69.52,67057.25,0.5,-0.9995,0.0,0.05137]
[1780415612365,69.52,67058.64,0.5,-0.9995,0.0,0.05117]
[1780415618123,69.52,67057.54,0.5,-0.9995,0.0,0.05108]
[1780415624166,69.52,67054.7,0.5,-0.9995,0.0,0.05084]
[1780415625473,69.52,67047.1,0.5,-0.99951,0.0,0.0502]
[1780415626470,69.52,67047.1,0.5,-0.99951,0.0,0.0502]
[1780415627477,69.52,67038.74,0.5,-0.99952,0.0,0.0495]
[1780415628483,69.52,67035.07,0.5,-0.99952,0.0,0.0492]
[1780415629491,69.52,67039.51,0.5,-0.99952,0.0,0.04957]
[1780415631504,69.52,67043.64,0.5,-0.99951,0.0,0.04991]
[1780415633518,69.52,67036.4,0.5,-0.99952,0.0,0.04931]
[1780415634527,69.52,67030.84,0.5,-0.99952,0.0,0.04886]
[1780415635532,69.52,67016.1,0.5,-0.99954,0.0,0.04767]
[1780415636540,69.52,67007.19,0.5,-0.99954,0.0,0.04696]
[1780415637548,69.52,67003.64,0.5,-0.99955,0.0,0.04668]
[1780415641576,69.52,66997.66,0.5,-0.99955,0.0,0.04622]
[1780415644601,69.52,66992.27,0.5,-0.99956,0.0,0.0458]
[1780415647618,69.52,66990.45,0.5,-0.99956,0.0,0.04566]
[1780415649633,69.52,66996.0,0.5,-0.99955,0.0,0.04609]
[1780415650639,69.52,66995.9,0.5,-0.99955,0.0,0.04608]
[1780415655674,69.52,66997.82,0.5,-0.99955,0.0,0.04623]
[1780415657688,69.52,67010.21,0.5,-0.99954,0.0,0.0472]
[1780415658696,69.52,67012.86,0.5,-0.99954,0.0,0.04741]
[1780415663730,69.52,67017.33,0.5,-0.99953,0.0,0.04776]
[1780415668767,69.52,67018.14,0.5,-0.99953,0.0,0.04783]
[1780415673801,69.52,67016.71,0.5,-0.99954,0.0,0.04742]
[1780415678837,69.52,67016.12,0.5,-0.99954,0.0,0.04737]
[1780415680850,69.52,67007.49,0.5,-0.99955,0.0,0.04669]
[1780415684881,69.52,67003.92,0.5,-0.99955,0.0,0.04641]
[1780415688907,69.52,67013.55,0.5,-0.99954,0.0,0.04717]
[1780415689916,69.52,67015.96,0.5,-0.99954,0.0,0.04736]
[1780415692938,69.52,67027.83,0.5,-0.99953,0.0,0.04831]
[1780415693943,69.52,67031.04,0.5,-0.99953,0.0,0.04857]
[1780415696963,69.52,67035.43,0.5,-0.99952,0.0,0.04893]
[1780415699987,69.52,67041.5,0.5,-0.99952,0.0,0.04942]
[1780415701999,69.52,67035.33,0.5,-0.99952,0.0,0.04892]
[1780415706030,69.52,67029.21,0.5,-0.99953,0.0,0.04842]
[1780415709051,69.52,67037.92,0.5,-0.99952,0.0,0.04913]
[1780415711065,69.52,67038.39,0.5,-0.99952,0.0,0.04917]
[1780415716114,69.52,67039.41,0.5,-0.99952,0.0,0.04925]
[1780415721149,69.52,67039.3,0.5,-0.99952,0.0,0.04924]
[1780415726187,69.52,67038.07,0.5,-0.99952,0.0,0.04914]
[1780415731220,69.52,67040.95,0.5,-0.99952,0.0,0.04907]
[1780415732234,69.52,67049.14,0.5,-0.99951,0.0,0.04975]
[1780415734239,69.52,67043.14,0.5,-0.99952,0.0,0.04925]
[1780415737261,69.52,67047.37,0.5,-0.99952,0.0,0.0496]
[1780415740282,69.52,67052.92,0.5,-0.99951,0.0,0.05006]
[1780415744311,69.52,67056.69,0.5,-0.99951,0.0,0.05038]
[1780415746330,69.52,67070.31,0.5,-0.99949,0.0,0.05153]
[1780415748345,69.52,67061.36,0.5,-0.9995,0.0,0.05077]
[1780415751359,69.52,67072.13,0.5,-0.99949,0.0,0.05169]
[1780415753373,69.52,67077.33,0.5,-0.99949,0.0,0.05214]
[1780415755388,69.52,67084.53,0.5,-0.99948,0.0,0.05276]
[1780415758409,69.52,67091.23,0.5,-0.99948,0.0,0.05335]
[1780415760425,69.52,67097.81,0.5,-0.99947,0.0,0.05393]
[1780415761429,69.52,67105.7,0.5,-0.99946,0.0,0.05464]
[1780415762438,69.52,67115.38,0.5,-0.99945,0.0,0.05552]
[1780415763456,69.52,67134.53,0.5,-0.99943,0.0,0.0573]
[1780415764454,69.52,67143.08,0.5,-0.99943,0.0,0.05811]
[1780415767255,69.52,67153.41,0.5,-0.99941,0.0,0.0591]
[1780415768485,69.52,67167.15,0.5,-0.9994,0.0,0.06045]
[1780415769494,69.52,67174.17,0.5,-0.99939,0.0,0.06115]
[1780415770501,69.52,67177.2,0.5,-0.99939,0.0,0.06145]
[1780415772516,69.52,67172.96,0.5,-0.99939,0.0,0.06102]
[1780415773525,69.52,67168.63,0.5,-0.9994,0.0,0.06059]
[1780415777332,69.52,67164.08,0.5,-0.9994,0.0,0.06015]
[1780415779565,69.52,67158.47,0.5,-0.99941,0.0,0.0596]
[1780415780572,69.52,67152.21,0.5,-0.99942,0.0,0.05899]
[1780415781579,69.52,67154.61,0.5,-0.99941,0.0,0.05922]
[1780415784600,69.52,67148.6,0.5,-0.99942,0.0,0.05864]
[1780415787413,69.52,67143.39,0.5,-0.99943,0.0,0.05814]
[1780415788628,69.52,67133.1,0.5,-0.99944,0.0,0.05717]
[1780415789636,69.52,67132.22,0.5,-0.99944,0.0,0.05708]
[1780415790643,69.52,67145.96,0.5,-0.99942,0.0,0.05839]
[1780415791653,69.52,67145.93,0.5,-0.99943,0.0,0.05803]
[1780415792657,69.52,67149.13,0.5,-0.99942,0.0,0.05834]
[1780415795683,69.52,67154.54,0.5,-0.99942,0.0,0.05886]
[1780415796684,69.52,67160.66,0.5,-0.99941,0.0,0.05945]
[1780415797690,69.52,67165.17,0.5,-0.99941,0.0,0.05989]
[1780415798698,69.52,67170.42,0.5,-0.9994,0.0,0.06041]
[1780415799705,69.52,67170.81,0.5,-0.9994,0.0,0.06045]
[1780415804742,69.52,67172.02,0.5,-0.9994,0.0,0.06057]
[1780415809779,69.52,67173.41,0.5,-0.9994,0.0,0.0607]
[1780415810783,69.52,67164.83,0.5,-0.99941,0.0,0.05986]
[1780415811789,69.52,67159.95,0.5,-0.99941,0.0,0.05938]
[1780415813805,69.52,67155.81,0.5,-0.99942,0.0,0.05898]
[1780415818838,69.52,67155.86,0.5,-0.99942,0.0,0.05898]
[1780415822869,69.52,67164.44,0.5,-0.99941,0.0,0.05982]
[1780415823874,69.52,67164.74,0.5,-0.99941,0.0,0.05985]
[1780415825888,69.52,67172.43,0.5,-0.9994,0.0,0.06061]
[1780415826895,69.52,67182.99,0.5,-0.99939,0.0,0.06166]
[1780415827903,69.52,67183.61,0.5,-0.99939,0.0,0.06172]
[1780415828909,69.52,67189.0,0.5,-0.99938,0.0,0.06227]
[1780415829916,69.52,67191.33,0.5,-0.99938,0.0,0.06251]
[1780415831931,69.52,67197.53,0.5,-0.99937,0.0,0.06314]
[1780415834959,69.52,67189.46,0.5,-0.99938,0.0,0.06232]
[1780415835964,69.52,67183.82,0.5,-0.99939,0.0,0.06174]
[1780415836973,69.52,67169.09,0.5,-0.9994,0.0,0.06028]
[1780415837979,69.52,67168.38,0.5,-0.9994,0.0,0.06021]
[1780415839994,69.52,67173.93,0.5,-0.9994,0.0,0.06076]
[1780415841000,69.52,67180.12,0.5,-0.99939,0.0,0.06137]
[1780415846038,69.52,67179.83,0.5,-0.99939,0.0,0.06134]
[1780415847045,69.52,67188.93,0.5,-0.99938,0.0,0.06226]
[1780415848052,69.52,67193.4,0.5,-0.99938,0.0,0.06272]
[1780415852081,69.52,67184.73,0.5,-0.99939,0.0,0.06147]
[1780415855102,69.52,67191.2,0.5,-0.99938,0.0,0.06212]
[1780415857117,69.52,67184.45,0.5,-0.99939,0.0,0.06144]
[1780415858123,69.52,67178.31,0.5,-0.9994,0.0,0.06082]
[1780415860138,69.52,67168.7,0.5,-0.99941,0.0,0.05988]
[1780415861145,69.52,67154.71,0.5,-0.99942,0.0,0.05852]
[1780415866181,69.52,67161.07,0.5,-0.99941,0.0,0.05913]
[1780415867190,69.52,67169.69,0.5,-0.99941,0.0,0.05997]
[1780415872224,69.52,67169.31,0.5,-0.99941,0.0,0.05994]
[1780415877261,69.52,67169.59,0.5,-0.99941,0.0,0.05996]
[1780415878269,69.52,67177.7,0.5,-0.9994,0.0,0.06076]
[1780415879276,69.52,67177.86,0.5,-0.9994,0.0,0.06078]
[1780415880291,69.52,67185.84,0.5,-0.99939,0.0,0.06158]
[1780415881296,69.52,67186.29,0.5,-0.99939,0.0,0.06162]
[1780415884319,69.52,67181.93,0.5,-0.99939,0.0,0.06119]
[1780415885326,69.52,67174.36,0.5,-0.9994,0.0,0.06043]
[1780415886334,69.52,67169.35,0.5,-0.99941,0.0,0.05994]
[1780415888348,69.52,67163.71,0.5,-0.99941,0.0,0.05939]
[1780415890365,69.52,67169.44,0.5,-0.99941,0.0,0.05995]
[1780415891373,69.52,67178.18,0.5,-0.9994,0.0,0.06081]
[1780415893387,69.52,67183.16,0.5,-0.99939,0.0,0.06131]
[1780415895405,69.52,67194.59,0.5,-0.99938,0.0,0.06246]
[1780415899432,69.52,67186.0,0.5,-0.99939,0.0,0.06159]
[1780415904472,69.52,67197.48,0.5,-0.99938,0.0,0.06276]
[1780415906482,69.52,67188.43,0.5,-0.99939,0.0,0.06184]
[1780415907489,69.52,67182.44,0.5,-0.99939,0.0,0.06124]
[1780415912525,69.52,67179.56,0.5,-0.9994,0.0,0.06058]
[1780415917563,69.52,67182.81,0.5,-0.99939,0.0,0.06091]
[1780415921590,69.52,67174.02,0.5,-0.9994,0.0,0.06004]
[1780415922597,69.52,67160.66,0.5,-0.99942,0.0,0.05874]
[1780415923639,69.52,67154.21,0.5,-0.99942,0.0,0.05812]
[1780415924631,69.52,67149.0,0.5,-0.99943,0.0,0.05762]
[1780415929682,69.52,67155.26,0.5,-0.99942,0.0,0.05822]
[1780415930729,69.52,67164.88,0.5,-0.99941,0.0,0.05914]
[1780415931696,69.52,67159.0,0.5,-0.99942,0.0,0.05858]
[1780415935726,69.52,67164.03,0.5,-0.99941,0.0,0.05906]
[1780415938745,69.52,67176.97,0.5,-0.9994,0.0,0.06033]
[1780415943787,69.52,67180.13,0.5,-0.9994,0.0,0.06064]
[1780415944796,69.52,67190.36,0.5,-0.99939,0.0,0.06166]
[1780415945803,69.52,67190.82,0.5,-0.99939,0.0,0.06171]
[1780415946813,69.52,67184.74,0.5,-0.99939,0.0,0.0611]
[1780415947817,69.52,67178.35,0.5,-0.9994,0.0,0.06046]
[1780415948824,69.52,67176.76,0.5,-0.9994,0.0,0.06031]
[1780415949831,69.52,67166.42,0.5,-0.99941,0.0,0.05929]
[1780415950838,69.52,67172.67,0.5,-0.99941,0.0,0.0599]
[1780415952602,69.52,67183.19,0.5,-0.99939,0.0,0.06094]
[1780415956630,69.52,67186.35,0.5,-0.99939,0.0,0.06126]
[1780415961666,69.52,67188.68,0.5,-0.99939,0.0,0.06149]
[1780415966957,69.52,67186.24,0.5,-0.99939,0.0,0.06125]
[1780415967964,69.52,67182.27,0.5,-0.9994,0.0,0.06085]
[1780415972998,69.52,67186.74,0.5,-0.99939,0.0,0.06093]
[1780415978034,69.52,67184.44,0.5,-0.9994,0.0,0.0607]
[1780415979041,69.52,67184.16,0.5,-0.9994,0.0,0.06067]
[1780415984077,69.52,67182.0,0.5,-0.9994,0.0,0.06046]
[1780415989112,69.52,67181.61,0.5,-0.9994,0.0,0.06042]
[1780415994148,69.52,67180.71,0.5,-0.9994,0.0,0.06033]
[1780415999182,69.52,67175.67,0.5,-0.99941,0.0,0.05984]
[1780416004230,69.52,67160.48,0.5,-0.99942,0.0,0.05836]
[1780416005262,69.52,67154.62,0.5,-0.99943,0.0,0.0578]
[1780416006244,69.52,67150.43,0.5,-0.99943,0.0,0.05741]
[1780416008259,69.52,67154.9,0.5,-0.99943,0.0,0.05783]
[1780416010289,69.52,67161.88,0.5,-0.99942,0.0,0.0585]
[1780416013293,69.52,67160.09,0.5,-0.99942,0.0,0.05833]
[1780416014297,69.52,67165.0,0.5,-0.99942,0.0,0.0588]
[1780416017320,69.52,67166.68,0.5,-0.99942,0.0,0.05896]
[1780416022354,69.52,67168.36,0.5,-0.99941,0.0,0.05912]
[1780416023358,69.52,67154.8,0.5,-0.99943,0.0,0.05782]
[1780416024366,69.52,67145.38,0.5,-0.99944,0.0,0.05693]
[1780416025373,69.52,67147.53,0.5,-0.99943,0.0,0.05713]
[1780416026380,69.52,67153.75,0.5,-0.99943,0.0,0.05772]
[1780416027387,69.52,67159.65,0.5,-0.99942,0.0,0.05828]
[1780416028392,69.52,67159.41,0.5,-0.99942,0.0,0.05826]
[1780416031415,69.52,67153.95,0.5,-0.99943,0.0,0.05739]
[1780416032422,69.52,67149.89,0.5,-0.99944,0.0,0.05701]
[1780416034436,69.52,67143.19,0.5,-0.99944,0.0,0.05638]
[1780416035444,69.52,67143.34,0.5,-0.99944,0.0,0.05639]
[1780416037460,69.52,67138.31,0.5,-0.99945,0.0,0.05593]
[1780416039476,69.52,67128.81,0.5,-0.99946,0.0,0.05506]
[1780416040482,69.52,67128.66,0.5,-0.99946,0.0,0.05504]
[1780416042495,69.52,67135.07,0.5,-0.99945,0.0,0.05563]
[1780416044509,69.52,67152.68,0.5,-0.99943,0.0,0.05727]
[1780416045517,69.52,67152.62,0.5,-0.99943,0.0,0.05726]
[1780416046525,69.52,67162.2,0.5,-0.99942,0.0,0.05817]
[1780416047531,69.52,67166.64,0.5,-0.99942,0.0,0.0586]
[1780416049544,69.52,67168.91,0.5,-0.99942,0.0,0.05882]
[1780416051563,69.52,67176.4,0.5,-0.99941,0.0,0.05955]
[1780416052568,69.52,67173.14,0.5,-0.99941,0.0,0.05923]
[1780416054594,69.52,67169.71,0.5,-0.99942,0.0,0.0589]
[1780416059619,69.52,67168.97,0.5,-0.99942,0.0,0.05882]
[1780416064657,69.52,67162.26,0.5,-0.99942,0.0,0.05818]
[1780416065671,69.52,67150.29,0.5,-0.99944,0.0,0.05704]
[1780416066672,69.52,67137.72,0.5,-0.99945,0.0,0.05587]
[1780416067684,69.52,67124.41,0.5,-0.99946,0.0,0.05466]
[1780416068686,69.52,67108.15,0.5,-0.99948,0.0,0.0532]
[1780416069690,69.52,67107.99,0.5,-0.99948,0.0,0.05319]
[1780416073727,69.52,67113.22,0.5,-0.99947,0.0,0.05365]
[1780416078758,69.52,67114.96,0.5,-0.99947,0.0,0.05381]
[1780416082784,69.52,67120.88,0.5,-0.99946,0.0,0.05434]
[1780416083796,69.52,67127.31,0.5,-0.99946,0.0,0.05492]
[1780416084801,69.52,67136.8,0.5,-0.99945,0.0,0.05579]
[1780416085809,69.52,67148.98,0.5,-0.99944,0.0,0.05692]
[1780416087824,69.52,67138.37,0.5,-0.99945,0.0,0.05593]
[1780416089837,69.52,67143.93,0.5,-0.99944,0.0,0.05645]
[1780416092856,69.52,67138.31,0.5,-0.99945,0.0,0.05559]
[1780416095878,69.52,67119.35,0.5,-0.99947,0.0,0.05387]
[1780416100914,69.52,67116.82,0.5,-0.99947,0.0,0.05364]
[1780416104762,69.52,67104.77,0.5,-0.99948,0.0,0.05258]
[1780416106958,69.52,67111.53,0.5,-0.99948,0.0,0.05317]
[1780416110991,69.52,67117.54,0.5,-0.99947,0.0,0.05371]
[1780416111996,69.52,67125.84,0.5,-0.99946,0.0,0.05445]
[1780416116026,69.52,67120.97,0.5,-0.99947,0.0,0.05401]
[1780416119046,69.52,67128.32,0.5,-0.99946,0.0,0.05468]
[1780416121062,69.52,67122.16,0.5,-0.99947,0.0,0.05412]
[1780416126099,69.52,67115.96,0.5,-0.99947,0.0,0.05357]
[1780416128116,69.52,67106.87,0.5,-0.99948,0.0,0.05276]
[1780416133153,69.52,67110.28,0.5,-0.99948,0.0,0.05306]
[1780416137177,69.52,67117.06,0.5,-0.99947,0.0,0.05366]
[1780416141209,69.52,67127.35,0.5,-0.99946,0.0,0.05459]
[1780416142217,69.52,67132.88,0.5,-0.99946,0.0,0.05509]
[1780416143222,69.52,67135.87,0.5,-0.99945,0.0,0.05536]
[1780416144231,69.52,67142.23,0.5,-0.99945,0.0,0.05595]
[1780416146244,69.52,67146.17,0.5,-0.99944,0.0,0.05631]
[1780416148261,69.52,67149.23,0.5,-0.99944,0.0,0.0566]
[1780416151282,69.52,67140.98,0.5,-0.99945,0.0,0.05549]
[1780416154304,69.52,67154.85,0.5,-0.99944,0.0,0.05678]
[1780416155310,69.52,67163.54,0.5,-0.99943,0.0,0.0576]
[1780416156317,69.52,67164.62,0.5,-0.99943,0.0,0.0577]
[1780416158331,69.52,67170.38,0.5,-0.99942,0.0,0.05825]
[1780416159339,69.52,67178.73,0.5,-0.99941,0.0,0.05905]
[1780416161352,69.52,67182.56,0.5,-0.99941,0.0,0.05943]
[1780416163385,69.52,67185.21,0.5,-0.99941,0.0,0.05969]
[1780416165386,69.52,67192.88,0.5,-0.9994,0.0,0.06044]
[1780416167400,69.52,67197.12,0.5,-0.99939,0.0,0.06086]
[1780416170420,69.52,67204.29,0.5,-0.99939,0.0,0.06158]
[1780416172434,69.52,67219.75,0.5,-0.99937,0.0,0.06316]
[1780416173444,69.52,67213.15,0.5,-0.99938,0.0,0.06248]
[1780416175456,69.52,67209.11,0.5,-0.99938,0.0,0.06207]
[1780416177471,69.52,67204.46,0.5,-0.99939,0.0,0.0616]
[1780416182508,69.52,67213.01,0.5,-0.99938,0.0,0.06247]
[1780416183515,69.52,67215.65,0.5,-0.99937,0.0,0.06274]
[1780416186536,69.52,67223.84,0.5,-0.99937,0.0,0.06358]
[1780416187544,69.52,67233.73,0.5,-0.99935,0.0,0.06461]
[1780416188549,69.52,67231.92,0.5,-0.99936,0.0,0.06442]
[1780416189556,69.52,67225.28,0.5,-0.99936,0.0,0.06373]
[1780416190564,69.52,67219.56,0.5,-0.99937,0.0,0.06314]
[1780416191570,69.52,67220.26,0.5,-0.99937,0.0,0.06321]
[1780416196609,69.52,67217.33,0.5,-0.99937,0.0,0.06291]
[1780416200636,69.52,67231.07,0.5,-0.99936,0.0,0.06433]
[1780416201645,69.52,67234.39,0.5,-0.99935,0.0,0.06468]
[1780416203661,69.52,67224.37,0.5,-0.99936,0.0,0.06364]
[1780416204671,69.52,67208.23,0.5,-0.99938,0.0,0.06198]
[1780416205686,69.52,67207.71,0.5,-0.99938,0.0,0.06193]
[1780416206693,69.52,67201.77,0.5,-0.99939,0.0,0.06133]
[1780416207701,69.52,67201.34,0.5,-0.99939,0.0,0.06129]
[1780416208724,69.52,67196.3,0.5,-0.99939,0.0,0.06078]
[1780416209737,69.52,67186.49,0.5,-0.99941,0.0,0.05981]
[1780416210742,69.52,67177.55,0.5,-0.99941,0.0,0.05894]
[1780416211749,69.52,67170.11,0.5,-0.99943,0.0,0.05787]
[1780416212753,69.52,67171.19,0.5,-0.99942,0.0,0.05797]
[1780416213761,69.52,67176.86,0.5,-0.99942,0.0,0.05852]
[1780416214771,69.52,67183.41,0.5,-0.99941,0.0,0.05915]
[1780416215774,69.52,67187.89,0.5,-0.99941,0.0,0.05959]
[1780416217788,69.52,67188.75,0.5,-0.99941,0.0,0.05967]
[1780416222823,69.52,67186.83,0.5,-0.99941,0.0,0.05948]
[1780416227863,69.52,67200.63,0.5,-0.99939,0.0,0.06085]
[1780416228871,69.52,67205.44,0.5,-0.99939,0.0,0.06133]
[1780416229877,69.52,67203.93,0.5,-0.99939,0.0,0.06118]
[1780416231891,69.52,67200.17,0.5,-0.99939,0.0,0.0608]
[1780416232898,69.52,67206.09,0.5,-0.99939,0.0,0.06139]
[1780416233905,69.52,67209.61,0.5,-0.99938,0.0,0.06175]
[1780416238941,69.52,67207.96,0.5,-0.99939,0.0,0.06158]
[1780416242000,69.52,67214.27,0.5,-0.99938,0.0,0.06222]
[1780416242995,69.52,67223.02,0.5,-0.99937,0.0,0.06312]
[1780416244000,69.52,67233.32,0.5,-0.99936,0.0,0.06419]
[1780416245013,69.52,67238.54,0.5,-0.99935,0.0,0.06473]
[1780416246016,69.52,67239.01,0.5,-0.99935,0.0,0.06478]
[1780416251050,69.52,67245.67,0.5,-0.99934,0.0,0.06549]
[1780416252055,69.52,67254.41,0.5,-0.99933,0.0,0.06643]
[1780416253061,69.52,67259.76,0.5,-0.99933,0.0,0.06701]
[1780416254068,69.52,67262.44,0.5,-0.99932,0.0,0.0673]
[1780416259105,69.52,67273.6,0.5,-0.99931,0.0,0.06853]
[1780416260112,69.52,67277.11,0.5,-0.99931,0.0,0.06892]
[1780416262127,69.52,67285.4,0.5,-0.9993,0.0,0.06985]
[1780416263132,69.52,67276.73,0.5,-0.99931,0.0,0.06887]
[1780416264139,69.52,67273.56,0.5,-0.99931,0.0,0.06852]
[1780416265976,69.52,67262.66,0.5,-0.99932,0.0,0.06732]
[1780416268168,69.52,67276.97,0.5,-0.99931,0.0,0.0689]
[1780416269175,69.52,67271.3,0.5,-0.99931,0.0,0.06827]
[1780416270182,69.52,67273.06,0.5,-0.99931,0.0,0.06847]
[1780416273203,69.52,67277.91,0.5,-0.99931,0.0,0.0686]
[1780416274213,69.52,67290.32,0.5,-0.9993,0.0,0.06999]
[1780416276065,69.52,67299.18,0.5,-0.99928,0.0,0.071]
[1780416278247,69.52,67307.2,0.5,-0.99927,0.0,0.07192]
[1780416279252,69.52,67306.07,0.5,-0.99928,0.0,0.07179]
[1780416280262,69.52,67312.15,0.5,-0.99927,0.0,0.0725]
[1780416281266,69.52,67319.71,0.5,-0.99926,0.0,0.07338]
[1780416282272,69.52,67315.12,0.5,-0.99926,0.0,0.07284]
[1780416283278,69.52,67310.07,0.5,-0.99927,0.0,0.07225]
[1780416284286,69.52,67310.4,0.5,-0.99927,0.0,0.07229]
[1780416287306,69.52,67315.6,0.5,-0.99926,0.0,0.0729]
[1780416288319,69.52,67315.77,0.5,-0.99926,0.0,0.07292]
[1780416293348,69.52,67318.55,0.5,-0.99926,0.0,0.07325]
[1780416298385,69.52,67311.29,0.5,-0.99927,0.0,0.0724]
[1780416301423,69.52,67317.74,0.5,-0.99926,0.0,0.07315]
[1780416304445,69.52,67324.57,0.5,-0.99925,0.0,0.07396]
[1780416309485,69.52,67321.39,0.5,-0.99926,0.0,0.07358]
[1780416314515,69.52,67317.39,0.5,-0.99926,0.0,0.07311]
[1780416315524,69.52,67309.88,0.5,-0.99927,0.0,0.07223]
[1780416316532,69.52,67295.87,0.5,-0.99929,0.0,0.07062]
[1780416318553,69.52,67288.31,0.5,-0.9993,0.0,0.06976]
[1780416319554,69.52,67286.65,0.5,-0.9993,0.0,0.06957]
[1780416320559,69.52,67292.96,0.5,-0.99929,0.0,0.07029]
[1780416321565,69.52,67302.15,0.5,-0.99928,0.0,0.07134]
[1780416322574,69.52,67301.66,0.5,-0.99928,0.0,0.07128]
[1780416324587,69.52,67293.51,0.5,-0.99929,0.0,0.07035]
[1780416326603,69.52,67300.5,0.5,-0.99928,0.0,0.07115]
[1780416327607,69.52,67301.34,0.5,-0.99928,0.0,0.07125]
[1780416332642,69.52,67299.32,0.5,-0.99929,0.0,0.0706]
[1780416337677,69.52,67303.68,0.5,-0.99928,0.0,0.07109]
[1780416339691,69.52,67312.45,0.5,-0.99927,0.0,0.07211]
[1780416340697,69.52,67314.29,0.5,-0.99927,0.0,0.07232]
[1780416343718,69.52,67317.31,0.5,-0.99927,0.0,0.07267]
[1780416346741,69.52,67328.66,0.5,-0.99925,0.0,0.07401]
[1780416347752,69.52,67340.77,0.5,-0.99924,0.0,0.07547]
[1780416348764,69.52,67342.73,0.5,-0.99923,0.0,0.0757]
[1780416349765,69.52,67355.04,0.5,-0.99922,0.0,0.07721]
[1780416350773,69.52,67355.29,0.5,-0.99922,0.0,0.07724]
[1780416352788,69.52,67355.02,0.5,-0.99922,0.0,0.07721]
[1780416357821,69.52,67352.92,0.5,-0.99922,0.0,0.07695]
[1780416360843,69.52,67344.03,0.5,-0.99923,0.0,0.07586]
[1780416361850,69.52,67339.2,0.5,-0.99924,0.0,0.07528]
[1780416362884,69.52,67339.98,0.5,-0.99924,0.0,0.07537]
[1780416363883,69.52,67329.8,0.5,-0.99925,0.0,0.07415]
[1780416364890,69.52,67315.35,0.5,-0.99927,0.0,0.07244]
[1780416365897,69.52,67305.72,0.5,-0.99928,0.0,0.07133]
[1780416367911,69.52,67298.95,0.5,-0.99929,0.0,0.07055]
[1780416369926,69.52,67298.05,0.5,-0.99929,0.0,0.07045]
[1780416371943,69.52,67282.18,0.5,-0.99931,0.0,0.06867]
[1780416372947,69.52,67269.43,0.5,-0.99932,0.0,0.06726]
[1780416373956,69.52,67261.59,0.5,-0.99933,0.0,0.06641]
[1780416374962,69.52,67268.34,0.5,-0.99933,0.0,0.06714]
[1780416375972,69.52,67267.58,0.5,-0.99933,0.0,0.06706]
[1780416377998,69.52,67259.75,0.5,-0.99934,0.0,0.06621]
[1780416378995,69.52,67252.72,0.5,-0.99934,0.0,0.06546]
[1780416380002,69.52,67252.95,0.5,-0.99934,0.0,0.06548]
[1780416381027,69.52,67263.12,0.5,-0.99933,0.0,0.06657]
[1780416383125,69.52,67274.23,0.5,-0.99932,0.0,0.06779]
[1780416384069,69.52,67284.14,0.5,-0.99931,0.0,0.06888]
[1780416385101,69.52,67276.91,0.5,-0.99932,0.0,0.06808]
[1780416387114,69.52,67276.23,0.5,-0.99932,0.0,0.06801]
[1780416392148,69.52,67284.13,0.5,-0.99931,0.0,0.06847]
[1780416393158,69.52,67288.21,0.5,-0.99931,0.0,0.06893]
[1780416394177,69.52,67282.51,0.5,-0.99931,0.0,0.06829]
[1780416395186,69.52,67275.63,0.5,-0.99932,0.0,0.06754]
[1780416396179,69.52,67274.53,0.5,-0.99932,0.0,0.06742]
[1780416401215,69.52,67277.71,0.5,-0.99932,0.0,0.06777]
[1780416403226,69.52,67284.01,0.5,-0.99931,0.0,0.06846]
[1780416405243,69.52,67288.71,0.5,-0.99931,0.0,0.06898]
[1780416410279,69.52,67289.51,0.5,-0.9993,0.0,0.06907]
[1780416412293,69.52,67297.57,0.5,-0.99929,0.0,0.06998]
[1780416414308,69.52,67299.53,0.5,-0.99929,0.0,0.0702]
[1780416416320,69.52,67294.7,0.5,-0.9993,0.0,0.06966]
[1780416421366,69.52,67295.41,0.5,-0.9993,0.0,0.06974]
[1780416423377,69.52,67302.06,0.5,-0.99929,0.0,0.07049]
[1780416425404,69.52,67280.5,0.5,-0.99932,0.0,0.06807]
[1780416427231,69.52,67287.03,0.5,-0.99931,0.0,0.0688]
[1780416428421,69.52,67291.94,0.5,-0.9993,0.0,0.06935]
[1780416430430,69.52,67295.06,0.5,-0.9993,0.0,0.0697]
[1780416432443,69.52,67293.27,0.5,-0.9993,0.0,0.0695]
[1780416435465,69.52,67283.51,0.5,-0.99931,0.0,0.06841]
[1780416437316,69.52,67282.4,0.5,-0.99931,0.0,0.06828]
[1780416439496,69.52,67296.09,0.5,-0.9993,0.0,0.06981]
[1780416440503,69.52,67297.32,0.5,-0.9993,0.0,0.06995]
[1780416444531,69.52,67291.73,0.5,-0.9993,0.0,0.06932]
[1780416448561,69.52,67284.57,0.5,-0.99931,0.0,0.06852]
[1780416449567,69.52,67282.33,0.5,-0.99931,0.0,0.06828]
[1780416451580,69.52,67279.96,0.5,-0.99932,0.0,0.06761]
[1780416456615,69.52,67287.38,0.5,-0.99931,0.0,0.06843]
[1780416457623,69.52,67287.47,0.5,-0.99931,0.0,0.06844]
[1780416458633,69.52,67292.76,0.5,-0.9993,0.0,0.06903]
[1780416459636,69.52,67295.95,0.5,-0.9993,0.0,0.06939]
[1780416461650,69.52,67297.83,0.5,-0.9993,0.0,0.0696]
[1780416464693,69.52,67348.92,0.5,-0.99923,0.0,0.07557]
[1780416465692,69.52,67349.41,0.5,-0.99923,0.0,0.07563]
[1780416466698,69.52,67371.67,0.5,-0.9992,0.0,0.07838]
[1780416467705,69.52,67373.46,0.5,-0.9992,0.0,0.0786]
[1780416469719,69.52,67381.2,0.5,-0.99919,0.0,0.07958]
[1780416470724,69.52,67386.85,0.5,-0.99918,0.0,0.0803]
[1780416471733,69.52,67392.73,0.5,-0.99917,0.0,0.08105]
[1780416472741,69.52,67387.04,0.5,-0.99918,0.0,0.08032]
[1780416473747,69.52,67381.37,0.5,-0.99919,0.0,0.0796]
[1780416474754,69.52,67388.54,0.5,-0.99918,0.0,0.08052]
[1780416475760,69.52,67382.7,0.5,-0.99919,0.0,0.07977]
[1780416477773,69.52,67376.11,0.5,-0.9992,0.0,0.07893]
[1780416481803,69.52,67371.4,0.5,-0.9992,0.0,0.07834]
[1780416483832,69.52,67381.83,0.5,-0.99919,0.0,0.07966]
[1780416484832,69.52,67382.55,0.5,-0.99919,0.0,0.07975]
[1780416485838,69.52,67391.28,0.5,-0.99918,0.0,0.08087]
[1780416486850,69.52,67400.64,0.5,-0.99916,0.0,0.08208]
[1780416488869,69.52,67427.57,0.5,-0.99912,0.0,0.08567]
[1780416489871,69.52,67428.96,0.5,-0.99912,0.0,0.08585]
[1780416491887,69.52,67444.2,0.5,-0.9991,0.0,0.08795]
[1780416493904,69.52,67449.9,0.5,-0.99909,0.0,0.08874]
[1780416496926,69.52,67456.15,0.5,-0.99908,0.0,0.08962]
[1780416499946,69.52,67446.19,0.5,-0.99909,0.0,0.08822]
[1780416500954,69.52,67434.68,0.5,-0.99911,0.0,0.08663]
[1780416502976,69.52,67425.22,0.5,-0.99913,0.0,0.08535]
[1780416503974,69.52,67425.21,0.5,-0.99913,0.0,0.08535]
[1780416507002,69.52,67405.6,0.5,-0.99916,0.0,0.08273]
[1780416509015,69.52,67396.12,0.5,-0.99917,0.0,0.08149]
[1780416512041,69.52,67402.05,0.5,-0.99917,0.0,0.08179]
[1780416514055,69.52,67412.74,0.5,-0.99915,0.0,0.0832]
[1780416515061,69.52,67423.91,0.5,-0.99913,0.0,0.08468]
[1780416516069,69.52,67430.13,0.5,-0.99912,0.0,0.08552]
[1780416520100,69.52,67435.39,0.5,-0.99912,0.0,0.08624]
[1780416523132,69.52,67424.11,0.5,-0.99913,0.0,0.08471]
[1780416524126,69.52,67414.04,0.5,-0.99915,0.0,0.08337]
[1780416528157,69.52,67423.82,0.5,-0.99913,0.0,0.08467]
[1780416532208,69.52,67410.25,0.5,-0.99915,0.0,0.08287]
[1780416533208,69.52,67395.78,0.5,-0.99917,0.0,0.08098]
[1780416534206,69.52,67390.14,0.5,-0.99918,0.0,0.08026]
[1780416536221,69.52,67401.02,0.5,-0.99917,0.0,0.08166]
[1780416541270,69.52,67403.0,0.5,-0.99916,0.0,0.08192]
[1780416543284,69.52,67395.54,0.5,-0.99917,0.0,0.08095]
[1780416544292,69.52,67389.13,0.5,-0.99918,0.0,0.08013]
[1780416549327,69.52,67390.37,0.5,-0.99918,0.0,0.08028]
[1780416551341,69.52,67395.77,0.5,-0.99917,0.0,0.08098]
[1780416552348,69.52,67396.77,0.5,-0.99917,0.0,0.08111]
[1780416555375,69.52,67407.33,0.5,-0.99916,0.0,0.08248]
[1780416556383,69.52,67413.18,0.5,-0.99915,0.0,0.08325]
[1780416557388,69.52,67419.12,0.5,-0.99914,0.0,0.08404]
[1780416560409,69.52,67430.16,0.5,-0.99912,0.0,0.08553]
[1780416561416,69.52,67442.7,0.5,-0.9991,0.0,0.08724]
[1780416562425,69.52,67453.14,0.5,-0.99909,0.0,0.08869]
[1780416563438,69.52,67455.28,0.5,-0.99909,0.0,0.08899]
[1780416565449,69.52,67466.53,0.5,-0.99907,0.0,0.09058]
[1780416566453,69.52,67469.79,0.5,-0.99906,0.0,0.09105]
[1780416568472,69.52,67472.99,0.5,-0.99906,0.0,0.09151]
[1780416573529,69.52,67474.69,0.5,-0.99906,0.0,0.09124]
[1780416574514,69.52,67480.06,0.5,-0.99905,0.0,0.09201]
[1780416576528,69.52,67480.13,0.5,-0.99905,0.0,0.09202]
[1780416577535,69.52,67470.91,0.5,-0.99907,0.0,0.09069]
[1780416578543,69.52,67465.13,0.5,-0.99908,0.0,0.08987]
[1780416583581,69.52,67467.04,0.5,-0.99907,0.0,0.09014]
[1780416588613,69.52,67467.31,0.5,-0.99907,0.0,0.09018]
[1780416593650,69.52,67464.21,0.5,-0.99908,0.0,0.08974]
[1780416598683,69.52,67462.2,0.5,-0.99908,0.0,0.08946]
[1780416603722,69.52,67449.7,0.5,-0.9991,0.0,0.08771]
[1780416604734,69.52,67442.93,0.5,-0.99911,0.0,0.08678]
[1780416605744,69.52,67436.37,0.5,-0.99912,0.0,0.08588]
[1780416606768,69.52,67427.28,0.5,-0.99913,0.0,0.08465]
[1780416608763,69.52,67412.32,0.5,-0.99916,0.0,0.08266]
[1780416609769,69.52,67405.57,0.5,-0.99916,0.0,0.08178]
[1780416612799,69.52,67417.74,0.5,-0.99915,0.0,0.08338]
[1780416613808,69.52,67420.43,0.5,-0.99914,0.0,0.08374]
[1780416615823,69.52,67440.79,0.5,-0.99911,0.0,0.08648]
[1780416616829,69.52,67459.48,0.5,-0.99908,0.0,0.08908]
[1780416617843,69.52,67466.05,0.5,-0.99907,0.0,0.09]
[1780416618843,69.52,67471.06,0.5,-0.99907,0.0,0.09072]
[1780416619850,69.52,67475.75,0.5,-0.99906,0.0,0.09139]
[1780416621882,69.52,67482.63,0.5,-0.99905,0.0,0.09238]
[1780416622872,69.52,67482.3,0.5,-0.99905,0.0,0.09233]
[1780416627911,69.52,67485.5,0.5,-0.99904,0.0,0.0928]
[1780416629929,69.52,67487.48,0.5,-0.99904,0.0,0.09309]
[1780416632945,69.52,67497.68,0.5,-0.99903,0.0,0.09406]
[1780416633967,69.52,67499.02,0.5,-0.99903,0.0,0.09426]
[1780416636987,69.52,67506.99,0.5,-0.99901,0.0,0.09544]
[1780416638819,69.52,67510.56,0.5,-0.99901,0.0,0.09598]
[1780416643021,69.52,67515.78,0.5,-0.999,0.0,0.09676]
[1780416647049,69.52,67518.1,0.5,-0.99899,0.0,0.09712]
[1780416651092,69.52,67510.2,0.5,-0.99901,0.0,0.09592]
[1780416652089,69.52,67504.15,0.5,-0.99902,0.0,0.09502]
[1780416653094,69.52,67495.58,0.5,-0.99903,0.0,0.09375]
[1780416654107,69.52,67490.38,0.5,-0.99904,0.0,0.09299]
[1780416655111,69.52,67493.55,0.5,-0.99904,0.0,0.09345]
[1780416657126,69.52,67495.05,0.5,-0.99903,0.0,0.09367]
[1780416658137,69.52,67488.61,0.5,-0.99904,0.0,0.09273]
[1780416659144,69.52,67495.13,0.5,-0.99903,0.0,0.09368]
[1780416660149,69.52,67497.28,0.5,-0.99903,0.0,0.094]
[1780416662165,69.52,67492.16,0.5,-0.99904,0.0,0.09325]
[1780416664179,69.52,67482.41,0.5,-0.99905,0.0,0.09183]
[1780416665185,69.52,67483.22,0.5,-0.99905,0.0,0.09195]
[1780416667199,69.52,67474.32,0.5,-0.99907,0.0,0.09067]
[1780416668287,69.52,67471.1,0.5,-0.99907,0.0,0.09021]
[1780416669245,69.52,67484.87,0.5,-0.99905,0.0,0.09219]
[1780416670251,69.52,67499.94,0.5,-0.99902,0.0,0.09439]
[1780416671263,69.52,67506.42,0.5,-0.99901,0.0,0.09536]
[1780416672268,69.52,67507.32,0.5,-0.99901,0.0,0.09549]
[1780416674285,69.52,67520.18,0.5,-0.99899,0.0,0.09743]
[1780416675288,69.52,67523.42,0.5,-0.99899,0.0,0.09793]
[1780416680325,69.52,67528.03,0.5,-0.99898,0.0,0.09863]
[1780416682342,69.52,67512.03,0.5,-0.999,0.0,0.0962]
[1780416683345,69.52,67506.29,0.5,-0.99901,0.0,0.09534]
[1780416687378,69.52,67500.97,0.5,-0.99902,0.0,0.09455]
[1780416688385,69.52,67489.52,0.5,-0.99904,0.0,0.09286]
[1780416689393,69.52,67479.73,0.5,-0.99906,0.0,0.09144]
[1780416694437,69.52,67483.36,0.5,-0.99906,0.0,0.09145]
[1780416695444,69.52,67478.6,0.5,-0.99906,0.0,0.09076]
[1780416697458,69.52,67473.14,0.5,-0.99907,0.0,0.08999]
[1780416698465,69.52,67482.34,0.5,-0.99906,0.0,0.0913]
[1780416700524,69.52,67476.92,0.5,-0.99907,0.0,0.09052]
[1780416702499,69.52,67487.66,0.5,-0.99905,0.0,0.09207]
[1780416703509,69.52,67499.41,0.5,-0.99903,0.0,0.09379]
[1780416704514,69.52,67511.66,0.5,-0.99901,0.0,0.0956]
[1780416706528,69.52,67519.14,0.5,-0.999,0.0,0.09673]
[1780416707536,69.52,67530.06,0.5,-0.99898,0.0,0.0984]
[1780416708543,69.52,67535.56,0.5,-0.99897,0.0,0.09924]
[1780416709550,69.52,67544.86,0.5,-0.99895,0.0,0.10069]
[1780416714585,69.52,67552.74,0.5,-0.99894,0.0,0.10194]
[1780416715592,69.52,67559.37,0.5,-0.99893,0.0,0.10299]
[1780416717607,69.52,67571.03,0.5,-0.99891,0.0,0.10487]
[1780416718616,69.52,67585.18,0.5,-0.99888,0.0,0.1072]
[1780416719651,69.52,67596.21,0.5,-0.99886,0.0,0.10904]
[1780416720649,69.52,67616.37,0.5,-0.99882,0.0,0.11248]
[1780416721704,69.52,67621.39,0.5,-0.99881,0.0,0.11335]
[1780416722683,69.52,67603.45,0.5,-0.99885,0.0,0.11026]
[1780416723675,69.52,67616.07,0.5,-0.99882,0.0,0.11243]
[1780416724683,69.52,67619.38,0.5,-0.99881,0.0,0.113]
[1780416727709,69.52,67628.16,0.5,-0.9988,0.0,0.11454]
[1780416728713,69.52,67642.24,0.5,-0.99877,0.0,0.11703]
[1780416729721,69.52,67646.2,0.5,-0.99876,0.0,0.11775]
[1780416731734,69.52,67651.97,0.5,-0.99875,0.0,0.11879]
[1780416732740,69.52,67670.46,0.5,-0.99871,0.0,0.12219]
[1780416733769,69.52,67700.8,0.5,-0.99864,0.0,0.12795]
[1780416735789,69.52,67701.11,0.5,-0.99864,0.0,0.12801]
[1780416736791,69.52,67700.75,0.5,-0.99864,0.0,0.12794]
[1780416737797,69.52,67690.85,0.5,-0.99867,0.0,0.12604]
[1780416738813,69.52,67704.86,0.5,-0.99863,0.0,0.12874]
[1780416739819,69.52,67704.72,0.5,-0.99864,0.0,0.12871]
[1780416742841,69.52,67690.28,0.5,-0.99867,0.0,0.12593]
[1780416743848,69.52,67701.72,0.5,-0.99864,0.0,0.12813]
[1780416744856,69.52,67705.76,0.5,-0.99863,0.0,0.12892]
[1780416745862,69.52,67695.77,0.5,-0.99866,0.0,0.12698]
[1780416746871,69.52,67715.78,0.5,-0.99861,0.0,0.13088]
[1780416747877,69.52,67712.73,0.5,-0.99862,0.0,0.13028]
[1780416748887,69.52,67706.62,0.5,-0.99863,0.0,0.12908]
[1780416749896,69.52,67708.48,0.5,-0.99863,0.0,0.12945]
[1780416750901,69.52,67701.64,0.5,-0.99864,0.0,0.12811]
[1780416752916,69.52,67692.97,0.5,-0.99867,0.0,0.12577]
[1780416753923,69.52,67689.78,0.5,-0.99868,0.0,0.12516]
[1780416754929,69.52,67684.26,0.5,-0.99869,0.0,0.12412]
[1780416759963,69.52,67687.16,0.5,-0.99868,0.0,0.12466]
[1780416762122,69.52,67693.59,0.5,-0.99867,0.0,0.12589]
[1780416764039,69.52,67713.44,0.5,-0.99862,0.0,0.12973]
[1780416765066,69.52,67730.1,0.5,-0.99858,0.0,0.13304]
[1780416767076,69.52,67733.37,0.5,-0.99858,0.0,0.1337]
[1780416769072,69.52,67753.9,0.5,-0.99853,0.0,0.13789]
[1780416770083,69.52,67763.14,0.5,-0.99851,0.0,0.13982]
[1780416771090,69.52,67749.33,0.5,-0.99854,0.0,0.13695]
[1780416772106,69.52,67736.79,0.5,-0.99857,0.0,0.13439]
[1780416773103,69.52,67732.86,0.5,-0.99858,0.0,0.1336]
[1780416775119,69.52,67714.11,0.5,-0.99862,0.0,0.12986]
[1780416776127,69.52,67706.21,0.5,-0.99864,0.0,0.12832]
[1780416777133,69.52,67706.45,0.5,-0.99864,0.0,0.12837]
[1780416778140,69.52,67713.44,0.5,-0.99862,0.0,0.12973]
[1780416779145,69.52,67725.17,0.5,-0.9986,0.0,0.13205]
[1780416780153,69.52,67735.89,0.5,-0.99857,0.0,0.13421]
[1780416781170,69.52,67738.65,0.5,-0.99856,0.0,0.13477]
[1780416782173,69.52,67758.85,0.5,-0.99852,0.0,0.13892]
[1780416784182,69.52,67772.68,0.5,-0.99848,0.0,0.14183]
[1780416785189,69.52,67774.57,0.5,-0.99848,0.0,0.14223]
[1780416788221,69.52,67767.07,0.5,-0.9985,0.0,0.14064]
[1780416789219,69.52,67760.94,0.5,-0.99851,0.0,0.13936]
[1780416791233,69.52,67770.45,0.5,-0.99849,0.0,0.14136]
[1780416792241,69.52,67778.74,0.5,-0.99847,0.0,0.14312]
[1780416794255,69.52,67780.29,0.5,-0.99846,0.0,0.14346]
[1780416799291,69.52,67777.29,0.5,-0.99847,0.0,0.14281]
[1780416802314,69.52,67782.35,0.5,-0.99846,0.0,0.1439]
[1780416804328,69.52,67791.92,0.5,-0.99843,0.0,0.14597]
[1780416806343,69.52,67799.35,0.5,-0.99842,0.0,0.14759]
[1780416808357,69.52,67794.12,0.5,-0.99843,0.0,0.14645]
[1780416811383,69.52,67799.96,0.5,-0.99842,0.0,0.14697]
[1780416812392,69.52,67814.81,0.5,-0.99838,0.0,0.15025]
[1780416813392,69.52,67823.66,0.5,-0.99836,0.0,0.15224]
[1780416814398,69.52,67825.08,0.5,-0.99836,0.0,0.15256]
[1780416815409,69.52,67831.14,0.5,-0.99834,0.0,0.15394]
[1780416816439,69.52,67837.4,0.5,-0.99832,0.0,0.15537]
[1780416817429,69.52,67840.68,0.5,-0.99832,0.0,0.15613]
[1780416821473,69.52,67831.06,0.5,-0.99834,0.0,0.15392]
[1780416822477,69.52,67823.41,0.5,-0.99836,0.0,0.15218]
[1780416823499,69.52,67815.12,0.5,-0.99838,0.0,0.15032]
[1780416824494,69.52,67809.89,0.5,-0.9984,0.0,0.14916]
[1780416825500,69.52,67806.37,0.5,-0.99841,0.0,0.14838]
[1780416830536,69.52,67803.05,0.5,-0.99841,0.0,0.14764]
[1780416831543,69.52,67809.32,0.5,-0.9984,0.0,0.14903]
[1780416832549,69.52,67809.92,0.5,-0.9984,0.0,0.14916]
[1780416833559,69.52,67817.26,0.5,-0.99838,0.0,0.1508]
[1780416834563,69.52,67814.14,0.5,-0.99839,0.0,0.1501]
[1780416836578,69.52,67816.49,0.5,-0.99838,0.0,0.15063]
[1780416838593,69.52,67816.6,0.5,-0.99838,0.0,0.15065]
[1780416840606,69.52,67816.98,0.5,-0.99838,0.0,0.15074]
[1780416841614,69.52,67821.03,0.5,-0.99837,0.0,0.15165]
[1780416842623,69.52,67812.05,0.5,-0.99839,0.0,0.14964]
[1780416843629,69.52,67805.67,0.5,-0.99841,0.0,0.14822]
[1780416844653,69.52,67794.2,0.5,-0.99844,0.0,0.14571]
[1780416845652,69.52,67801.92,0.5,-0.99842,0.0,0.1474]
[1780416850694,69.52,67800.18,0.5,-0.99842,0.0,0.14701]
[1780416854741,69.52,67825.25,0.5,-0.99836,0.0,0.1526]
[1780416858822,69.52,67836.68,0.5,-0.99833,0.0,0.15521]
[1780416859833,69.52,67847.65,0.5,-0.9983,0.0,0.15775]
[1780416860838,69.52,67834.51,0.5,-0.99833,0.0,0.15471]
[1780416861847,69.52,67832.2,0.5,-0.99834,0.0,0.15418]
[1780416866880,69.52,67829.53,0.5,-0.99835,0.0,0.15357]
[1780416868894,69.52,67836.94,0.5,-0.99833,0.0,0.15527]
[1780416869902,69.52,67844.75,0.5,-0.9983,0.0,0.15707]
[1780416870908,69.52,67849.43,0.5,-0.99829,0.0,0.15816]
[1780416871915,69.52,67843.94,0.5,-0.99831,0.0,0.15608]
[1780416872924,69.52,67837.8,0.5,-0.99833,0.0,0.15467]
[1780416873939,69.52,67842.7,0.5,-0.99832,0.0,0.1558]
[1780416876963,69.52,67853.54,0.5,-0.99829,0.0,0.15832]
[1780416877964,69.52,67852.66,0.5,-0.99829,0.0,0.15811]
[1780416878975,69.52,67842.71,0.5,-0.99832,0.0,0.1558]
[1780416879980,69.52,67846.61,0.5,-0.99831,0.0,0.1567]
[1780416880990,69.52,67839.64,0.5,-0.99833,0.0,0.15509]
[1780416881994,69.52,67841.14,0.5,-0.99832,0.0,0.15544]
[1780416887054,69.52,67836.92,0.5,-0.99833,0.0,0.15447]
[1780416888066,69.52,67830.52,0.5,-0.99835,0.0,0.15301]
[1780416889069,69.52,67824.94,0.5,-0.99837,0.0,0.15175]
[1780416890102,69.52,67807.52,0.5,-0.99841,0.0,0.14786]
[1780416891084,69.52,67799.98,0.5,-0.99843,0.0,0.14621]
[1780416896138,69.52,67800.76,0.5,-0.99843,0.0,0.14638]
[1780416899163,69.52,67808.49,0.5,-0.99841,0.0,0.14808]
[1780416900173,69.52,67814.84,0.5,-0.99839,0.0,0.14948]
[1780416901184,69.52,67813.55,0.5,-0.9984,0.0,0.1492]
[1780416904252,69.52,67835.68,0.5,-0.99834,0.0,0.15419]
[1780416905244,69.52,67846.95,0.5,-0.99831,0.0,0.15678]
[1780416906245,69.52,67862.51,0.5,-0.99826,0.0,0.16043]
[1780416907260,69.52,67867.72,0.5,-0.99825,0.0,0.16167]
[1780416908256,69.52,67869.45,0.5,-0.99824,0.0,0.16208]
[1780416912292,69.52,67873.37,0.5,-0.99823,0.0,0.16302]
[1780416917327,69.52,67878.14,0.5,-0.99822,0.0,0.16417]
[1780416918340,69.52,67884.05,0.5,-0.9982,0.0,0.1656]
[1780416919354,69.52,67871.09,0.5,-0.99824,0.0,0.16247]
[1780416920353,69.52,67870.68,0.5,-0.99824,0.0,0.16237]
[1780416921387,69.52,67863.5,0.5,-0.99826,0.0,0.16066]
[1780416922378,69.52,67858.23,0.5,-0.99828,0.0,0.15942]
[1780416923386,69.52,67856.08,0.5,-0.99828,0.0,0.15891]
[1780416924397,69.52,67861.16,0.5,-0.99827,0.0,0.16011]
[1780416925415,69.52,67867.71,0.5,-0.99825,0.0,0.16166]
[1780416927423,69.52,67874.24,0.5,-0.99823,0.0,0.16323]
[1780416931442,69.52,67879.68,0.5,-0.99822,0.0,0.16371]
[1780416933457,69.52,67872.14,0.5,-0.99825,0.0,0.1619]
[1780416934469,69.52,67860.05,0.5,-0.99828,0.0,0.15903]
[1780416935473,69.52,67851.77,0.5,-0.9983,0.0,0.1571]
[1780416936489,69.52,67842.17,0.5,-0.99833,0.0,0.15488]
[1780416937488,69.52,67835.21,0.5,-0.99835,0.0,0.15329]
[1780416938494,69.52,67832.42,0.5,-0.99835,0.0,0.15265]
[1780416940510,69.52,67824.39,0.5,-0.99838,0.0,0.15084]
[1780416941519,69.52,67826.28,0.5,-0.99837,0.0,0.15127]
[1780416946568,69.52,67827.04,0.5,-0.99837,0.0,0.15144]
[1780416948585,69.52,67831.01,0.5,-0.99836,0.0,0.15234]
[1780416951399,69.52,67830.9,0.5,-0.99836,0.0,0.15231]
[1780416953619,69.52,67821.07,0.5,-0.99838,0.0,0.1501]
[1780416954654,69.52,67817.77,0.5,-0.99839,0.0,0.14936]
[1780416956779,69.52,67812.02,0.5,-0.99841,0.0,0.14809]
[1780416957651,69.52,67797.87,0.5,-0.99844,0.0,0.14499]
[1780416958663,69.52,67783.6,0.5,-0.99848,0.0,0.14193]
[1780416959669,69.52,67772.37,0.5,-0.99851,0.0,0.13956]
[1780416961492,69.52,67747.32,0.5,-0.99857,0.0,0.13439]
[1780416962700,69.52,67757.14,0.5,-0.99854,0.0,0.1364]
[1780416963725,69.52,67765.92,0.5,-0.99852,0.0,0.13821]
[1780416964719,69.52,67770.48,0.5,-0.99851,0.0,0.13916]
[1780416965727,69.52,67776.7,0.5,-0.9985,0.0,0.14047]
[1780416966774,69.52,67772.17,0.5,-0.99851,0.0,0.13952]
[1780416971574,69.52,67754.41,0.5,-0.99855,0.0,0.13584]
[1780416972807,69.52,67750.14,0.5,-0.99856,0.0,0.13497]
[1780416974821,69.52,67748.69,0.5,-0.99856,0.0,0.13467]
[1780416976837,69.52,67734.62,0.5,-0.9986,0.0,0.13184]
[1780416977843,69.52,67743.9,0.5,-0.99857,0.0,0.1337]
[1780416978851,69.52,67753.22,0.5,-0.99855,0.0,0.1356]
[1780416979863,69.52,67759.55,0.5,-0.99854,0.0,0.13689]
[1780416980869,69.52,67761.75,0.5,-0.99853,0.0,0.13735]
[1780416984903,69.52,67771.17,0.5,-0.99851,0.0,0.13931]
[1780416985908,69.52,67774.48,0.5,-0.9985,0.0,0.14]
[1780416986914,69.52,67769.34,0.5,-0.99851,0.0,0.13893]
[1780416987921,69.52,67771.44,0.5,-0.99851,0.0,0.13936]
[1780416992963,69.52,67762.37,0.5,-0.99854,0.0,0.13675]
[1780416993967,69.52,67761.45,0.5,-0.99854,0.0,0.13657]
[1780416995979,69.52,67773.74,0.5,-0.99851,0.0,0.13911]
[1780416996985,69.52,67788.82,0.5,-0.99847,0.0,0.1423]
[1780416997994,69.52,67800.08,0.5,-0.99845,0.0,0.14472]
[1780416999003,69.52,67798.36,0.5,-0.99845,0.0,0.14435]
[1780417002028,69.52,67805.67,0.5,-0.99843,0.0,0.14593]
[1780417003034,69.52,67805.64,0.5,-0.99843,0.0,0.14593]
[1780417005063,69.52,67809.84,0.5,-0.99842,0.0,0.14684]
[1780417007062,69.52,67817.25,0.5,-0.9984,0.0,0.14848]
[1780417008069,69.52,67816.38,0.5,-0.9984,0.0,0.14828]
[1780417010084,69.52,67824.59,0.5,-0.99838,0.0,0.15011]
[1780417011091,69.52,67832.81,0.5,-0.99836,0.0,0.15196]
[1780417012099,69.52,67833.42,0.5,-0.99836,0.0,0.1521]
[1780417014116,69.52,67838.77,0.5,-0.99835,0.0,0.15331]
[1780417015120,69.52,67839.92,0.5,-0.99834,0.0,0.15357]
[1780417016129,69.52,67846.92,0.5,-0.99832,0.0,0.15518]
[1780417017132,69.52,67848.64,0.5,-0.99832,0.0,0.15557]
[1780417019152,69.52,67857.89,0.5,-0.99829,0.0,0.15772]
[1780417020159,69.52,67853.27,0.5,-0.99831,0.0,0.15664]
[1780417021165,69.52,67837.47,0.5,-0.99835,0.0,0.15301]
[1780417022169,69.52,67838.61,0.5,-0.99835,0.0,0.15327]
[1780417023185,69.52,67846.97,0.5,-0.99832,0.0,0.15519]
[1780417024185,69.52,67847.19,0.5,-0.99832,0.0,0.15524]
[1780417026198,69.52,67840.73,0.5,-0.99834,0.0,0.15376]
[1780417027206,69.52,67834.31,0.5,-0.99836,0.0,0.1523]
[1780417028213,69.52,67840.5,0.5,-0.99834,0.0,0.1537]
[1780417029246,69.52,67857.31,0.5,-0.9983,0.0,0.15758]
[1780417030245,69.52,67869.36,0.5,-0.99826,0.0,0.16042]
[1780417031250,69.52,67869.36,0.5,-0.99826,0.0,0.16042]
[1780417033269,69.52,67857.11,0.5,-0.9983,0.0,0.15754]
[1780417034276,69.52,67861.11,0.5,-0.99829,0.0,0.15847]
[1780417036300,69.52,67865.24,0.5,-0.99827,0.0,0.15944]
[1780417037298,69.52,67872.79,0.5,-0.99825,0.0,0.16123]
[1780417040320,69.52,67862.04,0.5,-0.99828,0.0,0.15869]
[1780417041327,69.52,67857.22,0.5,-0.9983,0.0,0.15756]
[1780417042335,69.52,67867.86,0.5,-0.99827,0.0,0.16006]
[1780417043341,69.52,67873.93,0.5,-0.99825,0.0,0.1615]
[1780417044352,69.52,67873.22,0.5,-0.99825,0.0,0.16133]
[1780417045356,69.52,67865.32,0.5,-0.99827,0.0,0.15946]
[1780417046368,69.52,67860.21,0.5,-0.99829,0.0,0.15826]
[1780417047372,69.52,67850.83,0.5,-0.99831,0.0,0.15608]
[1780417048378,69.52,67840.61,0.5,-0.99834,0.0,0.15373]
[1780417049397,69.52,67831.41,0.5,-0.99837,0.0,0.15164]
[1780417050396,69.52,67832.28,0.5,-0.99836,0.0,0.15184]
[1780417051404,69.52,67837.25,0.5,-0.99836,0.0,0.15218]
[1780417052410,69.52,67838.86,0.5,-0.99835,0.0,0.15254]
[1780417057445,69.52,67832.38,0.5,-0.99837,0.0,0.15108]
[1780417058453,69.52,67824.95,0.5,-0.99839,0.0,0.14942]
[1780417059460,69.52,67820.24,0.5,-0.9984,0.0,0.14837]
[1780417060469,69.52,67823.47,0.5,-0.99839,0.0,0.14909]
[1780417062480,69.52,67829.22,0.5,-0.99838,0.0,0.15037]
[1780417067516,69.52,67823.53,0.5,-0.99839,0.0,0.1491]
[1780417069530,69.52,67825.6,0.5,-0.99839,0.0,0.14956]
[1780417072552,69.52,67857.72,0.5,-0.9983,0.0,0.15687]
[1780417073559,69.52,67866.56,0.5,-0.99828,0.0,0.15894]
[1780417074568,69.52,67864.22,0.5,-0.99829,0.0,0.15839]
[1780417075573,69.52,67864.63,0.5,-0.99828,0.0,0.15849]
[1780417078597,69.52,67852.22,0.5,-0.99832,0.0,0.1556]
[1780417079601,69.52,67849.86,0.5,-0.99832,0.0,0.15505]
[1780417082626,69.52,67843.0,0.5,-0.99834,0.0,0.15348]
[1780417085651,69.52,67842.8,0.5,-0.99834,0.0,0.15344]
[1780417086656,69.52,67848.18,0.5,-0.99833,0.0,0.15467]
[1780417087661,69.52,67850.73,0.5,-0.99832,0.0,0.15525]
[1780417090682,69.52,67851.42,0.5,-0.99832,0.0,0.15541]
[1780417095741,69.52,67849.98,0.5,-0.99832,0.0,0.15508]
[1780417096753,69.52,67864.29,0.5,-0.99828,0.0,0.15841]
[1780417097758,69.52,67862.34,0.5,-0.99829,0.0,0.15795]
[1780417098769,69.52,67852.32,0.5,-0.99832,0.0,0.15562]
[1780417100793,69.52,67870.51,0.5,-0.99827,0.0,0.15987]
[1780417101794,69.52,67914.03,0.5,-0.99814,0.0,0.17045]
[1780417102804,69.52,67943.56,0.5,-0.99805,0.0,0.17797]
[1780417103814,69.52,67939.78,0.5,-0.99806,0.0,0.17699]
[1780417105841,69.52,67943.22,0.5,-0.99805,0.0,0.17788]
[1780417106854,69.52,67956.08,0.5,-0.99801,0.0,0.18124]
[1780417107853,69.52,67959.48,0.5,-0.998,0.0,0.18214]
[1780417110888,69.52,67958.02,0.5,-0.99801,0.0,0.18176]
[1780417111893,69.52,67971.51,0.5,-0.99797,0.0,0.18444]
[1780417112911,69.52,67975.44,0.5,-0.99796,0.0,0.18549]
[1780417113977,69.52,67979.41,0.5,-0.99795,0.0,0.18656]
[1780417114925,69.52,67990.89,0.5,-0.99791,0.0,0.18969]
[1780417115938,69.52,68005.9,0.5,-0.99786,0.0,0.19385]
[1780417116943,69.52,68005.73,0.5,-0.99786,0.0,0.1938]
[1780417117951,69.52,67997.42,0.5,-0.99789,0.0,0.19149]
[1780417119007,69.52,67997.87,0.5,-0.99789,0.0,0.19162]
[1780417119972,69.52,68007.49,0.5,-0.99786,0.0,0.1943]
[1780417120982,69.52,68014.99,0.5,-0.99783,0.0,0.19641]
[1780417122998,69.52,68015.75,0.5,-0.99783,0.0,0.19662]
[1780417125017,69.52,68001.1,0.5,-0.99788,0.0,0.19251]
[1780417126022,69.52,67993.5,0.5,-0.9979,0.0,0.19041]
[1780417127039,69.52,67994.13,0.5,-0.9979,0.0,0.19058]
[1780417128050,69.52,67999.66,0.5,-0.99788,0.0,0.19211]
[1780417133083,69.52,68004.45,0.5,-0.99787,0.0,0.19345]
[1780417134093,69.52,68014.03,0.5,-0.99783,0.0,0.19614]
[1780417139126,69.52,67999.35,0.5,-0.99788,0.0,0.19203]
[1780417140132,69.52,67992.82,0.5,-0.99791,0.0,0.19022]
[1780417141140,69.52,67995.26,0.5,-0.9979,0.0,0.19089]
[1780417145262,69.52,67979.0,0.5,-0.99795,0.0,0.18645]
[1780417146257,69.52,67964.32,0.5,-0.998,0.0,0.18252]
[1780417147260,69.52,67953.82,0.5,-0.99803,0.0,0.17975]
[1780417148285,69.52,67953.74,0.5,-0.99803,0.0,0.17973]
[1780417149282,69.52,67968.97,0.5,-0.99798,0.0,0.18376]
[1780417150311,69.52,67983.6,0.5,-0.99794,0.0,0.1877]
[1780417151306,69.52,67986.37,0.5,-0.99793,0.0,0.18845]
[1780417152994,69.52,67986.75,0.5,-0.99793,0.0,0.18856]
[1780417153329,69.52,67980.62,0.5,-0.99795,0.0,0.18689]
[1780417155337,69.52,67983.54,0.5,-0.99794,0.0,0.18768]
[1780417156348,69.52,67975.23,0.5,-0.99796,0.0,0.18544]
[1780417157355,69.52,67968.45,0.5,-0.99798,0.0,0.18362]
[1780417158364,69.52,67960.98,0.5,-0.99801,0.0,0.18163]
[1780417159370,69.52,67962.48,0.5,-0.998,0.0,0.18203]
[1780417163400,69.52,67972.17,0.5,-0.99797,0.0,0.18461]
[1780417164404,69.52,67977.35,0.5,-0.99796,0.0,0.18601]
[1780417165411,69.52,67976.9,0.5,-0.99796,0.0,0.18589]
[1780417166432,69.52,67961.24,0.5,-0.99801,0.0,0.1817]
[1780417167430,69.52,67946.21,0.5,-0.99805,0.0,0.17777]
[1780417168432,69.52,67946.53,0.5,-0.99805,0.0,0.17785]
[1780417169451,69.52,67956.63,0.5,-0.99802,0.0,0.18049]
[1780417171466,69.52,67963.89,0.5,-0.99801,0.0,0.1815]
[1780417172471,69.52,67973.49,0.5,-0.99798,0.0,0.18405]
[1780417173479,69.52,67976.74,0.5,-0.99797,0.0,0.18492]
[1780417176504,69.52,67976.14,0.5,-0.99797,0.0,0.18476]
[1780417177505,69.52,67970.16,0.5,-0.99799,0.0,0.18316]
[1780417178539,69.52,67968.05,0.5,-0.998,0.0,0.1826]
[1780417180538,69.52,67977.75,0.5,-0.99796,0.0,0.18519]
[1780417181544,69.52,67980.84,0.5,-0.99795,0.0,0.18603]
[1780417183567,69.52,67981.68,0.5,-0.99795,0.0,0.18625]
[1780417185571,69.52,67975.32,0.5,-0.99797,0.0,0.18454]
[1780417190608,69.52,67979.34,0.5,-0.99796,0.0,0.18562]
[1780417193630,69.52,67984.81,0.5,-0.99794,0.0,0.1871]
[1780417194638,69.52,67986.41,0.5,-0.99794,0.0,0.18754]
[1780417198664,69.52,67972.48,0.5,-0.99798,0.0,0.18378]
[1780417199672,69.52,67968.59,0.5,-0.99799,0.0,0.18274]
[1780417203705,69.52,67982.63,0.5,-0.99795,0.0,0.18651]
[1780417204718,69.52,67969.09,0.5,-0.99799,0.0,0.18288]
[1780417205756,69.52,67967.98,0.5,-0.998,0.0,0.18258]
[1780417206738,69.52,67967.9,0.5,-0.998,0.0,0.18256]
[1780417207736,69.52,67974.16,0.5,-0.99798,0.0,0.18423]
[1780417208744,69.52,67975.19,0.5,-0.99797,0.0,0.18451]
[1780417213782,69.52,67975.76,0.5,-0.99797,0.0,0.18466]
[1780417214789,69.52,67965.54,0.5,-0.998,0.0,0.18194]
[1780417215803,69.52,67944.69,0.5,-0.99807,0.0,0.17649]
[1780417216813,69.52,67927.15,0.5,-0.99812,0.0,0.17201]
[1780417217849,69.52,67924.15,0.5,-0.99813,0.0,0.17126]
[1780417218824,69.52,67911.74,0.5,-0.99817,0.0,0.16817]
[1780417219830,69.52,67903.15,0.5,-0.99819,0.0,0.16605]
[1780417220837,69.52,67904.06,0.5,-0.99819,0.0,0.16628]
[1780417222853,69.52,67895.1,0.5,-0.99822,0.0,0.1641]
[1780417223865,69.52,67897.1,0.5,-0.99821,0.0,0.16458]
[1780417224879,69.52,67919.52,0.5,-0.99814,0.0,0.1701]
[1780417225879,69.52,67910.36,0.5,-0.99817,0.0,0.16783]
[1780417226886,69.52,67908.27,0.5,-0.99818,0.0,0.16731]
[1780417229909,69.52,67890.11,0.5,-0.99823,0.0,0.16289]
[1780417230917,69.52,67887.39,0.5,-0.99824,0.0,0.16224]
[1780417231923,69.52,67882.0,0.5,-0.99826,0.0,0.16013]
[1780417232931,69.52,67881.43,0.5,-0.99826,0.0,0.16]
[1780417234944,69.52,67874.1,0.5,-0.99828,0.0,0.15827]
[1780417236963,69.52,67859.45,0.5,-0.99832,0.0,0.15487]
[1780417237966,69.52,67855.1,0.5,-0.99834,0.0,0.15387]
[1780417238978,69.52,67860.96,0.5,-0.99832,0.0,0.15521]
[1780417239980,69.52,67866.72,0.5,-0.9983,0.0,0.15655]
[1780417240987,69.52,67862.75,0.5,-0.99831,0.0,0.15563]
[1780417243001,69.52,67859.37,0.5,-0.99832,0.0,0.15485]
[1780417244024,69.52,67854.29,0.5,-0.99834,0.0,0.15368]
[1780417245020,69.52,67837.88,0.5,-0.99838,0.0,0.14997]
[1780417246036,69.52,67829.41,0.5,-0.9984,0.0,0.14809]
[1780417247042,69.52,67830.07,0.5,-0.9984,0.0,0.14823]
[1780417248072,69.52,67839.17,0.5,-0.99838,0.0,0.15026]
[1780417249068,69.52,67838.54,0.5,-0.99838,0.0,0.15012]
[1780417250072,69.52,67829.29,0.5,-0.9984,0.0,0.14806]
[1780417251082,69.52,67829.13,0.5,-0.9984,0.0,0.14802]
[1780417256209,69.52,67823.6,0.5,-0.99842,0.0,0.14681]
[1780417257213,69.52,67812.95,0.5,-0.99845,0.0,0.14448]
[1780417258219,69.52,67811.36,0.5,-0.99845,0.0,0.14414]
[1780417262259,69.52,67799.46,0.5,-0.99848,0.0,0.14159]
[1780417263830,69.52,67804.42,0.5,-0.99847,0.0,0.14265]
[1780417265282,69.52,67806.71,0.5,-0.99846,0.0,0.14314]
[1780417266283,69.52,67796.89,0.5,-0.99849,0.0,0.14104]
[1780417267304,69.52,67796.97,0.5,-0.99849,0.0,0.14106]
[1780417270365,69.52,67804.6,0.5,-0.99847,0.0,0.14269]
[1780417271327,69.52,67804.62,0.5,-0.99847,0.0,0.14269]
[1780417272333,69.52,67792.96,0.5,-0.9985,0.0,0.14021]
[1780417273904,69.52,67785.07,0.5,-0.99851,0.0,0.13856]
[1780417276373,69.52,67779.0,0.5,-0.99853,0.0,0.13729]
[1780417277371,69.52,67772.0,0.5,-0.99855,0.0,0.13585]
[1780417278378,69.52,67771.62,0.5,-0.99855,0.0,0.13577]
[1780417281401,69.52,67762.05,0.5,-0.99857,0.0,0.13382]
[1780417282408,69.52,67752.46,0.5,-0.99859,0.0,0.1319]
[1780417283971,69.52,67749.89,0.5,-0.9986,0.0,0.13138]
[1780417288452,69.52,67757.88,0.5,-0.99858,0.0,0.13298]
[1780417290478,69.52,67769.13,0.5,-0.99855,0.0,0.13526]
[1780417291539,69.52,67780.6,0.5,-0.99853,0.0,0.1369]
[1780417292488,69.52,67782.5,0.5,-0.99853,0.0,0.13729]
[1780417294050,69.52,67776.25,0.5,-0.99854,0.0,0.136]
[1780417294502,69.52,67776.25,0.5,-0.99854,0.0,0.136]
[1780417295515,69.52,67769.48,0.5,-0.99856,0.0,0.13462]
[1780417297525,69.52,67760.45,0.5,-0.99858,0.0,0.13279]
[1780417299555,69.52,67743.91,0.5,-0.99862,0.0,0.1295]
[1780417300557,69.52,67743.87,0.5,-0.99862,0.0,0.12949]
[1780417302568,69.52,67749.77,0.5,-0.99861,0.0,0.13066]
[1780417304127,69.52,67751.57,0.5,-0.9986,0.0,0.13102]
[1780417309617,69.52,67746.38,0.5,-0.99861,0.0,0.12999]
[1780417310624,69.52,67737.01,0.5,-0.99863,0.0,0.12815]
[1780417311631,69.52,67737.01,0.5,-0.99863,0.0,0.12815]
[1780417314198,69.52,67738.23,0.5,-0.99863,0.0,0.12839]
[1780417319691,69.52,67726.45,0.5,-0.99866,0.0,0.12611]
[1780417320698,69.52,67721.23,0.5,-0.99867,0.0,0.12511]
[1780417321710,69.52,67720.65,0.5,-0.99867,0.0,0.125]
[1780417322712,69.52,67709.42,0.5,-0.9987,0.0,0.12287]
[1780417324278,69.52,67709.09,0.5,-0.9987,0.0,0.12281]
[1780417328754,69.52,67696.93,0.5,-0.99872,0.0,0.12054]
[1780417330778,69.52,67689.88,0.5,-0.99874,0.0,0.11925]
[1780417331794,69.52,67695.25,0.5,-0.99873,0.0,0.12023]
[1780417333939,69.52,67701.93,0.5,-0.99871,0.0,0.12147]
[1780417334944,69.52,67702.83,0.5,-0.99871,0.0,0.12164]
[1780417337966,69.52,67696.29,0.5,-0.99872,0.0,0.12043]
[1780417339981,69.52,67686.86,0.5,-0.99874,0.0,0.1187]
[1780417344013,69.52,67695.89,0.5,-0.99872,0.0,0.12035]
[1780417345023,69.52,67694.31,0.5,-0.99873,0.0,0.12006]
[1780417348038,69.52,67689.84,0.5,-0.99874,0.0,0.11924]
[1780417350068,69.52,67685.08,0.5,-0.99875,0.0,0.11837]
[1780417355092,69.52,67684.61,0.5,-0.99875,0.0,0.11764]
[1780417360125,69.52,67682.62,0.5,-0.99876,0.0,0.11729]
[1780417363146,69.52,67688.71,0.5,-0.99875,0.0,0.11839]
[1780417366169,69.52,67687.85,0.5,-0.99875,0.0,0.11823]
[1780417368182,69.52,67693.53,0.5,-0.99874,0.0,0.11927]
[1780417371203,69.52,67699.69,0.5,-0.99872,0.0,0.1204]
[1780417373221,69.52,67705.8,0.5,-0.99871,0.0,0.12153]
[1780417374228,69.52,67707.92,0.5,-0.99871,0.0,0.12193]
[1780417379264,69.52,67703.91,0.5,-0.99871,0.0,0.12118]
[1780417381278,69.52,67701.98,0.5,-0.99872,0.0,0.12082]
[1780417383291,69.52,67705.55,0.5,-0.99871,0.0,0.12149]
[1780417384299,69.52,67700.44,0.5,-0.99872,0.0,0.12054]
[1780417389333,69.52,67698.4,0.5,-0.99873,0.0,0.12016]
[1780417394371,69.52,67698.31,0.5,-0.99873,0.0,0.12015]
[1780417396382,69.52,67703.81,0.5,-0.99871,0.0,0.12116]
[1780417397389,69.52,67703.8,0.5,-0.99871,0.0,0.12116]
[1780417398396,69.52,67698.16,0.5,-0.99873,0.0,0.12012]
[1780417399403,69.52,67696.63,0.5,-0.99873,0.0,0.11984]
[1780417404442,69.52,67698.67,0.5,-0.99873,0.0,0.12021]
[1780417406456,69.52,67691.5,0.5,-0.99874,0.0,0.1189]
[1780417408470,69.52,67688.9,0.5,-0.99875,0.0,0.11842]
[1780417413508,69.52,67691.81,0.5,-0.99875,0.0,0.11831]
[1780417415011,69.52,67700.58,0.5,-0.99873,0.0,0.11991]
[1780417416528,69.52,67702.72,0.5,-0.99872,0.0,0.1203]
[1780417421562,69.52,67699.46,0.5,-0.99873,0.0,0.1197]
[1780417426597,69.52,67694.36,0.5,-0.99874,0.0,0.11877]
[1780417430630,69.52,67690.89,0.5,-0.99875,0.0,0.11814]
[1780417431635,69.52,67684.86,0.5,-0.99876,0.0,0.11705]
[1780417432641,69.52,67683.39,0.5,-0.99876,0.0,0.11678]
[1780417435150,69.52,67690.0,0.5,-0.99875,0.0,0.11798]
[1780417440699,69.52,67690.44,0.5,-0.99875,0.0,0.11806]
[1780417443720,69.52,67690.15,0.5,-0.99875,0.0,0.118]
[1780417445227,69.52,67700.76,0.5,-0.99873,0.0,0.11994]
[1780417446778,69.52,67693.68,0.5,-0.99874,0.0,0.11865]
[1780417447784,69.52,67688.39,0.5,-0.99875,0.0,0.11769]
[1780417448791,69.52,67687.67,0.5,-0.99876,0.0,0.11756]
[1780417449798,69.52,67687.42,0.5,-0.99876,0.0,0.11751]
[1780417452829,69.52,67681.33,0.5,-0.99877,0.0,0.11641]
[1780417456853,69.52,67687.95,0.5,-0.99875,0.0,0.11761]
[1780417457860,69.52,67695.95,0.5,-0.99874,0.0,0.11906]
[1780417458867,69.52,67696.68,0.5,-0.99874,0.0,0.11919]
[1780417461887,69.52,67704.39,0.5,-0.99872,0.0,0.12061]
[1780417462894,69.52,67704.85,0.5,-0.99872,0.0,0.1207]
[1780417465917,69.52,67710.59,0.5,-0.99871,0.0,0.12176]
[1780417467930,69.52,67698.79,0.5,-0.99873,0.0,0.11958]
[1780417468937,69.52,67690.35,0.5,-0.99875,0.0,0.11804]
[1780417469942,69.52,67688.21,0.5,-0.99875,0.0,0.11765]
[1780417475435,69.52,67692.0,0.5,-0.99875,0.0,0.1177]
[1780417481020,69.52,67686.66,0.5,-0.99876,0.0,0.11673]
[1780417485505,69.52,67695.89,0.5,-0.99874,0.0,0.1184]
[1780417487062,69.52,67701.39,0.5,-0.99873,0.0,0.11941]
[1780417488070,69.52,67695.21,0.5,-0.99875,0.0,0.11828]
[1780417489077,69.52,67692.39,0.5,-0.99875,0.0,0.11777]
[1780417493104,69.52,67697.54,0.5,-0.99874,0.0,0.1187]
[1780417495117,69.52,67698.72,0.5,-0.99874,0.0,0.11892]
[1780417497132,69.52,67706.18,0.5,-0.99872,0.0,0.12029]
[1780417499146,69.52,67706.98,0.5,-0.99872,0.0,0.12044]
[1780417502176,69.52,67717.05,0.5,-0.9987,0.0,0.12231]
[1780417503184,69.52,67725.81,0.5,-0.99868,0.0,0.12396]
[1780417504191,69.52,67734.61,0.5,-0.99866,0.0,0.12564]
[1780417505199,69.52,67728.05,0.5,-0.99868,0.0,0.12438]
[1780417506206,69.52,67720.67,0.5,-0.99869,0.0,0.12299]
[1780417507213,69.52,67711.15,0.5,-0.99871,0.0,0.12121]
[1780417508218,69.52,67706.97,0.5,-0.99872,0.0,0.12043]
[1780417509226,69.52,67704.66,0.5,-0.99873,0.0,0.12001]
[1780417510232,69.52,67698.97,0.5,-0.99874,0.0,0.11896]
[1780417511239,69.52,67691.08,0.5,-0.99875,0.0,0.11753]
[1780417512246,69.52,67692.43,0.5,-0.99875,0.0,0.11777]
[1780417517280,69.52,67683.08,0.5,-0.99877,0.0,0.11609]
[1780417518288,69.52,67681.64,0.5,-0.99877,0.0,0.11583]
[1780417523322,69.52,67679.44,0.5,-0.99878,0.0,0.11544]
[1780417528361,69.52,67679.67,0.5,-0.99878,0.0,0.11548]
[1780417533395,69.52,67673.49,0.5,-0.9988,0.0,0.11376]
[1780417538430,69.52,67672.77,0.5,-0.9988,0.0,0.11363]
[1780417543466,69.52,67677.81,0.5,-0.99879,0.0,0.11452]
[1780417548502,69.52,67681.02,0.5,-0.99878,0.0,0.11509]
[1780417553535,69.52,67677.93,0.5,-0.99879,0.0,0.11454]
[1780417558572,69.52,67675.29,0.5,-0.99879,0.0,0.11407]
[1780417563607,69.52,67671.75,0.5,-0.9988,0.0,0.11345]
[1780417568643,69.52,67670.72,0.5,-0.9988,0.0,0.11327]
[1780417573677,69.52,67667.62,0.5,-0.99881,0.0,0.11273]
[1780417578714,69.52,67666.45,0.5,-0.99881,0.0,0.11253]
[1780417583746,69.52,67666.4,0.5,-0.99881,0.0,0.11252]
[1780417588782,69.52,67670.96,0.5,-0.9988,0.0,0.11331]
[1780417591804,69.52,67675.16,0.5,-0.9988,0.0,0.11342]
[1780417592811,69.52,67681.85,0.5,-0.99879,0.0,0.1146]
[1780417593818,69.52,67684.22,0.5,-0.99878,0.0,0.11502]
[1780417598852,69.52,67681.97,0.5,-0.99879,0.0,0.11462]
[1780417603888,69.52,67681.87,0.5,-0.99879,0.0,0.11461]
[1780417604895,69.52,67694.03,0.5,-0.99876,0.0,0.11678]
[1780417606402,69.52,67700.59,0.5,-0.99875,0.0,0.11796]
[1780417607917,69.52,67693.56,0.5,-0.99876,0.0,0.11669]
[1780417612952,69.52,67702.51,0.5,-0.99874,0.0,0.11831]
[1780417614967,69.52,67701.94,0.5,-0.99875,0.0,0.11821]
[1780417620005,69.52,67699.97,0.5,-0.99875,0.0,0.11785]
[1780417625049,69.52,67688.43,0.5,-0.99877,0.0,0.11577]
[1780417626543,69.52,67681.16,0.5,-0.99879,0.0,0.11448]
[1780417628069,69.52,67680.56,0.5,-0.99879,0.0,0.11437]
[1780417633109,69.52,67678.8,0.5,-0.99879,0.0,0.11406]
[1780417638144,69.52,67679.78,0.5,-0.99879,0.0,0.11424]
[1780417643178,69.52,67680.67,0.5,-0.99879,0.0,0.11439]
[1780417648214,69.52,67679.39,0.5,-0.99879,0.0,0.11417]
[1780417652245,69.52,67688.43,0.5,-0.99878,0.0,0.11514]
[1780417654258,69.52,67697.28,0.5,-0.99876,0.0,0.11672]
[1780417655263,69.52,67688.27,0.5,-0.99878,0.0,0.11511]
[1780417656755,69.52,67682.84,0.5,-0.99879,0.0,0.11415]
[1780417657277,69.52,67682.84,0.5,-0.99879,0.0,0.11415]
[1780417662313,69.52,67678.16,0.5,-0.9988,0.0,0.11332]
[1780417666340,69.52,67685.41,0.5,-0.99879,0.0,0.1146]
[1780417668354,69.52,67694.44,0.5,-0.99877,0.0,0.11621]
[1780417670368,69.52,67696.52,0.5,-0.99876,0.0,0.11658]
[1780417672393,69.52,67703.93,0.5,-0.99875,0.0,0.11792]
[1780417673397,69.52,67718.18,0.5,-0.99872,0.0,0.12053]
[1780417674401,69.52,67724.79,0.5,-0.9987,0.0,0.12176]
[1780417675425,69.52,67725.37,0.5,-0.9987,0.0,0.12187]
[1780417680444,69.52,67728.33,0.5,-0.9987,0.0,0.12243]
[1780417682473,69.52,67733.48,0.5,-0.99869,0.0,0.1234]
[1780417684481,69.52,67741.9,0.5,-0.99867,0.0,0.125]
[1780417686488,69.52,67755.21,0.5,-0.99864,0.0,0.12757]
[1780417687494,69.52,67752.53,0.5,-0.99864,0.0,0.12704]
[1780417688500,69.52,67746.79,0.5,-0.99866,0.0,0.12594]
[1780417689507,69.52,67755.21,0.5,-0.99864,0.0,0.12757]
[1780417690514,69.52,67752.38,0.5,-0.99864,0.0,0.12702]
[1780417692527,69.52,67749.62,0.5,-0.99865,0.0,0.12648]
[1780417694542,69.52,67742.07,0.5,-0.99867,0.0,0.12503]
[1780417695548,69.52,67736.99,0.5,-0.99868,0.0,0.12406]
[1780417696556,69.52,67735.54,0.5,-0.99868,0.0,0.12379]
[1780417699577,69.52,67740.55,0.5,-0.99867,0.0,0.12474]
[1780417700584,69.52,67745.89,0.5,-0.99866,0.0,0.12576]
[1780417701591,69.52,67747.82,0.5,-0.99865,0.0,0.12613]
[1780417705620,69.52,67740.47,0.5,-0.99867,0.0,0.12472]
[1780417710658,69.52,67740.84,0.5,-0.99867,0.0,0.1248]
[1780417711664,69.52,67731.95,0.5,-0.9987,0.0,0.12244]
[1780417716700,69.52,67727.82,0.5,-0.9987,0.0,0.12167]
[1780417719721,69.52,67735.15,0.5,-0.99869,0.0,0.12304]
[1780417724755,69.52,67722.24,0.5,-0.99872,0.0,0.12063]
[1780417727779,69.52,67707.71,0.5,-0.99875,0.0,0.11796]
[1780417730801,69.52,67702.54,0.5,-0.99876,0.0,0.11702]
[1780417734832,69.52,67696.67,0.5,-0.99877,0.0,0.11597]
[1780417739870,69.52,67693.42,0.5,-0.99878,0.0,0.11539]
[1780417744907,69.52,67699.42,0.5,-0.99876,0.0,0.11646]
[1780417749942,69.52,67696.63,0.5,-0.99877,0.0,0.11596]
[1780417754977,69.52,67696.7,0.5,-0.99877,0.0,0.11598]
[1780417759009,69.52,67686.79,0.5,-0.99879,0.0,0.11421]
[1780417764043,69.52,67687.48,0.5,-0.99879,0.0,0.11433]
[1780417769078,69.52,67694.35,0.5,-0.99877,0.0,0.11556]
[1780417770086,69.52,67701.92,0.5,-0.99876,0.0,0.11691]
[1780417772099,69.52,67710.43,0.5,-0.99875,0.0,0.11781]
[1780417777629,69.52,67708.43,0.5,-0.99875,0.0,0.11744]
[1780417783175,69.52,67706.38,0.5,-0.99876,0.0,0.11707]
[1780417786199,69.52,67713.54,0.5,-0.99874,0.0,0.11837]
[1780417787699,69.52,67736.01,0.5,-0.99869,0.0,0.12253]
[1780417789220,69.52,67737.66,0.5,-0.99869,0.0,0.12285]
[1780417792244,69.52,67743.62,0.5,-0.99868,0.0,0.12397]
[1780417794256,69.52,67749.41,0.5,-0.99866,0.0,0.12508]
[1780417797769,69.52,67739.5,0.5,-0.99869,0.0,0.12319]
[1780417800304,69.52,67741.03,0.5,-0.99868,0.0,0.12348]
[1780417803322,69.52,67731.64,0.5,-0.9987,0.0,0.12172]
[1780417804332,69.52,67721.66,0.5,-0.99872,0.0,0.11986]
[1780417805339,69.52,67718.33,0.5,-0.99873,0.0,0.11925]
[1780417807841,69.52,67712.38,0.5,-0.99874,0.0,0.11816]
[1780417811379,69.52,67722.37,0.5,-0.99872,0.0,0.11999]
[1780417812386,69.52,67728.45,0.5,-0.99871,0.0,0.12112]
[1780417813390,69.52,67721.53,0.5,-0.99872,0.0,0.11984]
[1780417814400,69.52,67719.57,0.5,-0.99873,0.0,0.11948]
[1780417816413,69.52,67728.76,0.5,-0.99871,0.0,0.12118]
[1780417817912,69.52,67737.83,0.5,-0.99869,0.0,0.12288]
[1780417820448,69.52,67743.39,0.5,-0.99868,0.0,0.12393]
[1780417821455,69.52,67740.42,0.5,-0.99868,0.0,0.12337]
[1780417823469,69.52,67731.34,0.5,-0.9987,0.0,0.12166]
[1780417825484,69.52,67728.09,0.5,-0.99871,0.0,0.12105]
[1780417827498,69.52,67737.0,0.5,-0.99869,0.0,0.12272]
[1780417829515,69.52,67726.64,0.5,-0.99871,0.0,0.12078]
[1780417834546,69.52,67725.66,0.5,-0.99872,0.0,0.11994]
[1780417837569,69.52,67714.3,0.5,-0.99875,0.0,0.11786]
[1780417838574,69.52,67708.6,0.5,-0.99876,0.0,0.11683]
[1780417843608,69.52,67712.25,0.5,-0.99875,0.0,0.11749]
[1780417846640,69.52,67722.78,0.5,-0.99873,0.0,0.11941]
[1780417849659,69.52,67716.03,0.5,-0.99874,0.0,0.11818]
[1780417854692,69.52,67719.03,0.5,-0.99874,0.0,0.11872]
[1780417859729,69.52,67724.15,0.5,-0.99873,0.0,0.11966]
[1780417862751,69.52,67715.01,0.5,-0.99875,0.0,0.11799]
[1780417867785,69.52,67709.85,0.5,-0.99876,0.0,0.11706]
[1780417869800,69.52,67720.36,0.5,-0.99873,0.0,0.11897]
[1780417873833,69.52,67712.37,0.5,-0.99875,0.0,0.11751]
[1780417876852,69.52,67706.35,0.5,-0.99876,0.0,0.11643]
[1780417880883,69.52,67714.34,0.5,-0.99875,0.0,0.11787]
[1780417882893,69.52,67719.71,0.5,-0.99874,0.0,0.11885]
[1780417887930,69.52,67718.41,0.5,-0.99874,0.0,0.11861]
[1780417888937,69.52,67710.15,0.5,-0.99876,0.0,0.11711]
[1780417891956,69.52,67694.5,0.5,-0.99879,0.0,0.11368]
[1780417892964,69.52,67686.65,0.5,-0.99881,0.0,0.11231]
[1780417898005,69.52,67685.67,0.5,-0.99881,0.0,0.11213]
[1780417903034,69.52,67683.88,0.5,-0.99882,0.0,0.11182]
[1780417908568,69.52,67688.0,0.5,-0.99881,0.0,0.11254]
[1780417914112,69.52,67686.89,0.5,-0.99881,0.0,0.11235]
[1780417916128,69.52,67699.0,0.5,-0.99879,0.0,0.11448]
[1780417917135,69.52,67703.95,0.5,-0.99878,0.0,0.11536]
[1780417918639,69.52,67704.74,0.5,-0.99877,0.0,0.1155]
[1780417924184,69.52,67706.91,0.5,-0.99877,0.0,0.11588]
[1780417929219,69.52,67708.8,0.5,-0.99877,0.0,0.11622]
[1780417934257,69.52,67707.6,0.5,-0.99877,0.0,0.11601]
[1780417939290,69.52,67703.6,0.5,-0.99878,0.0,0.11529]
[1780417940298,69.52,67695.86,0.5,-0.99879,0.0,0.11392]
[1780417944325,69.52,67687.48,0.5,-0.99881,0.0,0.11245]
[1780417949360,69.52,67685.95,0.5,-0.99881,0.0,0.11218]
[1780417954397,69.52,67685.2,0.5,-0.99882,0.0,0.11143]
[1780417959435,69.52,67687.13,0.5,-0.99882,0.0,0.11177]
[1780417964470,69.52,67684.43,0.5,-0.99882,0.0,0.1113]
[1780417969506,69.52,67685.18,0.5,-0.99882,0.0,0.11143]
[1780417974541,69.52,67684.52,0.5,-0.99882,0.0,0.11131]
[1780417979575,69.52,67683.29,0.5,-0.99882,0.0,0.1111]
[1780417984613,69.52,67684.13,0.5,-0.99882,0.0,0.11125]
[1780417989648,69.52,67683.75,0.5,-0.99882,0.0,0.11118]
[1780417993677,69.52,67689.41,0.5,-0.99881,0.0,0.11216]
[1780417994687,69.52,67695.76,0.5,-0.9988,0.0,0.11327]
[1780417995692,69.52,67696.92,0.5,-0.9988,0.0,0.11348]
[1780417996700,69.52,67690.48,0.5,-0.99881,0.0,0.11235]
[1780417997707,69.52,67689.79,0.5,-0.99881,0.0,0.11223]
[1780417998714,69.52,67694.84,0.5,-0.9988,0.0,0.11311]
[1780417999721,69.52,67695.62,0.5,-0.9988,0.0,0.11325]
[1780418004758,69.52,67696.36,0.5,-0.9988,0.0,0.11338]
[1780418009792,69.52,67689.57,0.5,-0.99881,0.0,0.11219]
[1780418010798,69.52,67688.31,0.5,-0.99881,0.0,0.11197]
[1780418014826,69.52,67692.76,0.5,-0.99881,0.0,0.11212]
[1780418015833,69.52,67697.98,0.5,-0.9988,0.0,0.11303]
[1780418016840,69.52,67698.31,0.5,-0.9988,0.0,0.11309]
[1780418021874,69.52,67699.44,0.5,-0.9988,0.0,0.11329]
[1780418026910,69.52,67702.87,0.5,-0.99879,0.0,0.11389]
[1780418031945,69.52,67699.32,0.5,-0.9988,0.0,0.11327]
[1780418032953,69.52,67698.95,0.5,-0.9988,0.0,0.1132]
[1780418036980,69.52,67692.7,0.5,-0.99881,0.0,0.11211]
[1780418037988,69.52,67690.35,0.5,-0.99882,0.0,0.1117]
[1780418040001,69.52,67686.41,0.5,-0.99882,0.0,0.11102]
[1780418044032,69.52,67680.54,0.5,-0.99884,0.0,0.11001]
[1780418049068,69.52,67682.27,0.5,-0.99883,0.0,0.11031]
[1780418054104,69.52,67680.04,0.5,-0.99884,0.0,0.10992]
[1780418058130,69.52,67673.64,0.5,-0.99885,0.0,0.10883]
[1780418062160,69.52,67671.04,0.5,-0.99885,0.0,0.10839]
[1780418067197,69.52,67668.04,0.5,-0.99886,0.0,0.10789]
[1780418072234,69.52,67669.53,0.5,-0.99886,0.0,0.10753]
[1780418075254,69.52,67674.92,0.5,-0.99885,0.0,0.10844]
[1780418080290,69.52,67674.06,0.5,-0.99885,0.0,0.1083]
[1780418085329,69.52,67672.68,0.5,-0.99886,0.0,0.10806]
[1780418088373,69.52,67668.43,0.5,-0.99887,0.0,0.10735]
[1780418093409,69.52,67670.65,0.5,-0.99886,0.0,0.10772]
[1780418098447,69.52,67669.95,0.5,-0.99886,0.0,0.1076]
[1780418103493,69.52,67682.86,0.5,-0.99884,0.0,0.10979]
[1780418105506,69.52,67679.91,0.5,-0.99884,0.0,0.10929]
[1780418110546,69.52,67682.79,0.5,-0.99884,0.0,0.10978]
[1780418115583,69.52,67681.95,0.5,-0.99884,0.0,0.10964]
[1780418118607,69.52,67691.02,0.5,-0.99882,0.0,0.1112]
[1780418120073,69.52,67692.01,0.5,-0.99882,0.0,0.11137]
[1780418125656,69.52,67691.0,0.5,-0.99882,0.0,0.11119]
[1780418130691,69.52,67688.52,0.5,-0.99883,0.0,0.11076]
[1780418135727,69.52,67688.64,0.5,-0.99883,0.0,0.11017]
[1780418140762,69.52,67688.15,0.5,-0.99883,0.0,0.11008]
[1780418143783,69.52,67682.13,0.5,-0.99884,0.0,0.10905]
[1780418146803,69.52,67676.92,0.5,-0.99886,0.0,0.10817]
[1780418151841,69.52,67679.0,0.5,-0.99885,0.0,0.10852]
[1780418152849,69.52,67684.06,0.5,-0.99884,0.0,0.10938]
[1780418153857,69.52,67685.97,0.5,-0.99884,0.0,0.10971]
[1780418155869,69.52,67680.79,0.5,-0.99885,0.0,0.10883]
[1780418156874,69.52,67680.63,0.5,-0.99885,0.0,0.1088]
[1780418161908,69.52,67679.28,0.5,-0.99885,0.0,0.10857]
[1780418166946,69.52,67678.35,0.5,-0.99885,0.0,0.10841]
[1780418171987,69.52,67675.66,0.5,-0.99886,0.0,0.10796]
[1780418176011,69.52,67668.85,0.5,-0.99887,0.0,0.10682]
[1780418178058,69.52,67656.29,0.5,-0.99889,0.0,0.10474]
[1780418180061,69.52,67597.47,0.5,-0.999,0.0,0.09547]
[1780418181068,69.52,67565.9,0.5,-0.99905,0.0,0.0908]
[1780418182072,69.52,67563.57,0.5,-0.99906,0.0,0.09047]
[1780418183095,69.52,67574.88,0.5,-0.99904,0.0,0.09211]
[1780418184115,69.52,67576.74,0.5,-0.99903,0.0,0.09238]
[1780418186108,69.52,67570.49,0.5,-0.99904,0.0,0.09147]
[1780418190141,69.52,67564.73,0.5,-0.99905,0.0,0.09063]
[1780418192156,69.52,67555.56,0.5,-0.99907,0.0,0.0888]
[1780418193166,69.52,67560.63,0.5,-0.99907,0.0,0.08952]
[1780418198203,69.52,67570.66,0.5,-0.99905,0.0,0.09096]
[1780418202232,69.52,67565.94,0.5,-0.99906,0.0,0.09028]
[1780418203239,69.52,67571.01,0.5,-0.99905,0.0,0.09102]
[1780418204245,69.52,67581.87,0.5,-0.99903,0.0,0.0926]
[1780418206259,69.52,67572.98,0.5,-0.99905,0.0,0.0913]
[1780418207265,69.52,67567.08,0.5,-0.99906,0.0,0.09045]
[1780418208273,69.52,67558.74,0.5,-0.99907,0.0,0.08925]
[1780418209278,69.52,67546.93,0.5,-0.99909,0.0,0.08758]
[1780418210286,69.52,67546.87,0.5,-0.99909,0.0,0.08758]
[1780418212304,69.52,67539.9,0.5,-0.9991,0.0,0.0866]
[1780418215323,69.52,67545.05,0.5,-0.99909,0.0,0.08732]
[1780418216330,69.52,67552.61,0.5,-0.99908,0.0,0.08838]
[1780418218343,69.52,67546.85,0.5,-0.99909,0.0,0.08757]
[1780418223386,69.52,67550.94,0.5,-0.99908,0.0,0.08815]
[1780418224434,69.52,67571.84,0.5,-0.99905,0.0,0.09114]
[1780418225411,69.52,67571.93,0.5,-0.99905,0.0,0.09115]
[1780418226419,69.52,67577.71,0.5,-0.99904,0.0,0.09199]
[1780418227426,69.52,67577.38,0.5,-0.99904,0.0,0.09194]
[1780418228435,69.52,67567.19,0.5,-0.99906,0.0,0.09046]
[1780418229440,69.52,67553.53,0.5,-0.99908,0.0,0.08851]
[1780418230446,69.52,67552.92,0.5,-0.99908,0.0,0.08843]
[1780418233468,69.52,67557.95,0.5,-0.99907,0.0,0.08914]
[1780418235482,69.52,67569.68,0.5,-0.99905,0.0,0.09082]
[1780418236488,69.52,67574.87,0.5,-0.99904,0.0,0.09158]
[1780418238515,69.52,67569.52,0.5,-0.99905,0.0,0.0908]
[1780418239511,69.52,67561.99,0.5,-0.99906,0.0,0.08972]
[1780418244547,69.52,67574.09,0.5,-0.99904,0.0,0.09146]
[1780418245553,69.52,67567.65,0.5,-0.99905,0.0,0.09053]
[1780418251080,69.52,67561.89,0.5,-0.99907,0.0,0.08918]
[1780418253609,69.52,67554.36,0.5,-0.99908,0.0,0.08811]
[1780418256632,69.52,67549.52,0.5,-0.99909,0.0,0.08743]
[1780418261672,69.52,67550.03,0.5,-0.99909,0.0,0.08751]
[1780418263687,69.52,67561.57,0.5,-0.99907,0.0,0.08913]
[1780418268721,69.52,67569.51,0.5,-0.99906,0.0,0.09027]
[1780418273757,69.52,67563.07,0.5,-0.99907,0.0,0.08935]
[1780418274763,69.52,67557.68,0.5,-0.99908,0.0,0.08858]
[1780418276791,69.52,67562.7,0.5,-0.99907,0.0,0.0893]
[1780418278790,69.52,67568.99,0.5,-0.99906,0.0,0.0902]
[1780418283828,69.52,67555.41,0.5,-0.99908,0.0,0.08826]
[1780418284856,69.52,67549.15,0.5,-0.99909,0.0,0.08738]
[1780418285858,69.52,67539.19,0.5,-0.99911,0.0,0.086]
[1780418286855,69.52,67532.63,0.5,-0.99912,0.0,0.0851]
[1780418287863,69.52,67527.73,0.5,-0.99912,0.0,0.08443]
[1780418288870,69.52,67526.93,0.5,-0.99912,0.0,0.08432]
[1780418291370,69.52,67507.17,0.5,-0.99915,0.0,0.08168]
[1780418292901,69.52,67499.31,0.5,-0.99916,0.0,0.08066]
[1780418293905,69.52,67496.23,0.5,-0.99917,0.0,0.08026]
[1780418297935,69.52,67489.6,0.5,-0.99918,0.0,0.0794]
[1780418299956,69.52,67485.09,0.5,-0.99919,0.0,0.07882]
[1780418302971,69.52,67492.34,0.5,-0.99918,0.0,0.07975]
[1780418304989,69.52,67494.5,0.5,-0.99917,0.0,0.08003]
[1780418308017,69.52,67483.93,0.5,-0.99919,0.0,0.07868]
[1780418309042,69.52,67483.21,0.5,-0.99919,0.0,0.07858]
[1780418311522,69.52,67474.23,0.5,-0.99921,0.0,0.07699]
[1780418316083,69.52,67468.94,0.5,-0.99921,0.0,0.07633]
[1780418320124,69.52,67493.68,0.5,-0.99918,0.0,0.07945]
[1780418321601,69.52,67504.03,0.5,-0.99916,0.0,0.08079]
[1780418323143,69.52,67490.61,0.5,-0.99918,0.0,0.07906]
[1780418324149,69.52,67485.63,0.5,-0.99919,0.0,0.07842]
[1780418325157,69.52,67487.73,0.5,-0.99919,0.0,0.07869]
[1780418328178,69.52,67479.17,0.5,-0.9992,0.0,0.0776]
[1780418329185,69.52,67472.77,0.5,-0.99921,0.0,0.0768]
[1780418330193,69.52,67471.18,0.5,-0.99921,0.0,0.07661]
[1780418333213,69.52,67476.24,0.5,-0.9992,0.0,0.07724]
[1780418334220,69.52,67480.66,0.5,-0.9992,0.0,0.07779]
[1780418336249,69.52,67488.56,0.5,-0.99919,0.0,0.07879]
[1780418337257,69.52,67494.44,0.5,-0.99918,0.0,0.07955]
[1780418338264,69.52,67496.46,0.5,-0.99917,0.0,0.07981]
[1780418340277,69.52,67489.08,0.5,-0.99918,0.0,0.07886]
[1780418342290,69.52,67487.88,0.5,-0.99919,0.0,0.07871]
[1780418345326,69.52,67469.87,0.5,-0.99921,0.0,0.07644]
[1780418346335,69.52,67434.88,0.5,-0.99926,0.0,0.07221]
[1780418347345,69.52,67431.11,0.5,-0.99926,0.0,0.07176]
[1780418351382,69.52,67437.08,0.5,-0.99926,0.0,0.07247]
[1780418352389,69.52,67441.43,0.5,-0.99925,0.0,0.07298]
[1780418354403,69.52,67444.99,0.5,-0.99925,0.0,0.07341]
[1780418357424,69.52,67451.71,0.5,-0.99924,0.0,0.07422]
[1780418362461,69.52,67466.02,0.5,-0.99922,0.0,0.07597]
[1780418363469,69.52,67475.94,0.5,-0.9992,0.0,0.0772]
[1780418364478,69.52,67473.43,0.5,-0.99921,0.0,0.07689]
[1780418365482,69.52,67465.07,0.5,-0.99922,0.0,0.07585]
[1780418366489,69.52,67454.25,0.5,-0.99923,0.0,0.07452]
[1780418367494,69.52,67454.55,0.5,-0.99923,0.0,0.07456]
[1780418369508,69.52,67460.72,0.5,-0.99922,0.0,0.07531]
[1780418374545,69.52,67464.86,0.5,-0.99922,0.0,0.07537]
[1780418377566,69.52,67466.39,0.5,-0.99922,0.0,0.07555]
[1780418379578,69.52,67464.07,0.5,-0.99922,0.0,0.07527]
[1780418381594,69.52,67468.08,0.5,-0.99922,0.0,0.07576]
[1780418382600,69.52,67475.34,0.5,-0.99921,0.0,0.07666]
[1780418383607,69.52,67477.47,0.5,-0.99921,0.0,0.07693]
[1780418385621,69.52,67483.3,0.5,-0.9992,0.0,0.07766]
[1780418386630,69.52,67485.43,0.5,-0.99919,0.0,0.07793]
[1780418389649,69.52,67490.74,0.5,-0.99919,0.0,0.0786]
[1780418394686,69.52,67490.88,0.5,-0.99919,0.0,0.07862]
[1780418396703,69.52,67497.34,0.5,-0.99918,0.0,0.07945]
[1780418401740,69.52,67496.2,0.5,-0.99918,0.0,0.0793]
[1780418404756,69.52,67490.74,0.5,-0.99919,0.0,0.0786]
[1780418408787,69.52,67495.9,0.5,-0.99918,0.0,0.07926]
[1780418412268,69.52,67501.58,0.5,-0.99917,0.0,0.07999]
[1780418416838,69.52,67495.16,0.5,-0.99918,0.0,0.07917]
[1780418422338,69.52,67493.5,0.5,-0.99918,0.0,0.07895]
[1780418425901,69.52,67511.94,0.5,-0.99916,0.0,0.08134]
[1780418426917,69.52,67505.18,0.5,-0.99917,0.0,0.08046]
[1780418427915,69.52,67505.18,0.5,-0.99917,0.0,0.08046]
[1780418430937,69.52,67510.03,0.5,-0.99916,0.0,0.08109]
[1780418432410,69.52,67504.31,0.5,-0.99917,0.0,0.07987]
[1780418437987,69.52,67503.73,0.5,-0.99917,0.0,0.07979]
[1780418442479,69.52,67510.38,0.5,-0.99916,0.0,0.08066]
[1780418444031,69.52,67508.36,0.5,-0.99917,0.0,0.08039]
[1780418446051,69.52,67520.03,0.5,-0.99915,0.0,0.08192]
[1780418448061,69.52,67523.32,0.5,-0.99914,0.0,0.08236]
[1780418451083,69.52,67530.0,0.5,-0.99913,0.0,0.08325]
[1780418453094,69.52,67530.65,0.5,-0.99913,0.0,0.08334]
[1780418456117,69.52,67537.15,0.5,-0.99912,0.0,0.08421]
[1780418458133,69.52,67546.06,0.5,-0.99911,0.0,0.08543]
[1780418459141,69.52,67550.31,0.5,-0.9991,0.0,0.08601]
[1780418461173,69.52,67557.34,0.5,-0.99909,0.0,0.08699]
[1780418462224,69.52,67565.88,0.5,-0.99908,0.0,0.08819]
[1780418464228,69.52,67576.22,0.5,-0.99906,0.0,0.08966]
[1780418465246,69.52,67576.1,0.5,-0.99906,0.0,0.08964]
[1780418469276,69.52,67559.87,0.5,-0.99909,0.0,0.08734]
[1780418471291,69.52,67566.52,0.5,-0.99908,0.0,0.08828]
[1780418474311,69.52,67560.87,0.5,-0.99909,0.0,0.08748]
[1780418479346,69.52,67561.57,0.5,-0.99909,0.0,0.08758]
[1780418484386,69.52,67560.42,0.5,-0.99909,0.0,0.08742]
[1780418487405,69.52,67549.0,0.5,-0.99911,0.0,0.08583]
[1780418488411,69.52,67536.47,0.5,-0.99912,0.0,0.08412]
[1780418489419,69.52,67532.56,0.5,-0.99913,0.0,0.08359]
[1780418493447,69.52,67537.27,0.5,-0.99913,0.0,0.08373]
[1780418494455,69.52,67537.8,0.5,-0.99913,0.0,0.0838]
[1780418499489,69.52,67545.31,0.5,-0.99912,0.0,0.08482]
[1780418500501,69.52,67555.99,0.5,-0.9991,0.0,0.08629]
[1780418501505,69.52,67558.73,0.5,-0.9991,0.0,0.08667]
[1780418506541,69.52,67558.09,0.5,-0.9991,0.0,0.08658]
[1780418508555,69.52,67558.53,0.5,-0.9991,0.0,0.08664]
[1780418513589,69.52,67552.36,0.5,-0.99911,0.0,0.08579]
[1780418514596,69.52,67545.45,0.5,-0.99912,0.0,0.08484]
[1780418515604,69.52,67542.47,0.5,-0.99912,0.0,0.08444]
[1780418517619,69.52,67535.9,0.5,-0.99913,0.0,0.08355]
[1780418522688,69.52,67535.08,0.5,-0.99913,0.0,0.08344]
[1780418523679,69.52,67522.73,0.5,-0.99915,0.0,0.08179]
[1780418524681,69.52,67522.64,0.5,-0.99915,0.0,0.08178]
[1780418525690,69.52,67519.47,0.5,-0.99916,0.0,0.08136]
[1780418526701,69.52,67508.58,0.5,-0.99917,0.0,0.07994]
[1780418527711,69.52,67485.6,0.5,-0.9992,0.0,0.07702]
[1780418528713,69.52,67464.89,0.5,-0.99923,0.0,0.07446]
[1780418529719,69.52,67460.49,0.5,-0.99924,0.0,0.07393]
[1780418531734,69.52,67453.57,0.5,-0.99925,0.0,0.0731]
[1780418536775,69.52,67460.99,0.5,-0.99924,0.0,0.07399]
[1780418537804,69.52,67461.99,0.5,-0.99924,0.0,0.07411]
[1780418539814,69.52,67456.91,0.5,-0.99924,0.0,0.0735]
[1780418541838,69.52,67464.08,0.5,-0.99923,0.0,0.07437]
[1780418542837,69.52,67470.98,0.5,-0.99922,0.0,0.07521]
[1780418543844,69.52,67476.73,0.5,-0.99922,0.0,0.07591]
[1780418548880,69.52,67470.42,0.5,-0.99922,0.0,0.07514]
[1780418552906,69.52,67476.04,0.5,-0.99922,0.0,0.07537]
[1780418555935,69.52,67484.82,0.5,-0.99921,0.0,0.07646]
[1780418556938,69.52,67480.17,0.5,-0.99922,0.0,0.07588]
[1780418561973,69.52,67478.93,0.5,-0.99922,0.0,0.07573]
[1780418566003,69.52,67467.58,0.5,-0.99923,0.0,0.07434]
[1780418567008,69.52,67462.75,0.5,-0.99924,0.0,0.07376]
[1780418569023,69.52,67473.31,0.5,-0.99923,0.0,0.07504]
[1780418570036,69.52,67473.31,0.5,-0.99923,0.0,0.07504]
[1780418575066,69.52,67475.35,0.5,-0.99922,0.0,0.07529]
[1780418578085,69.52,67469.44,0.5,-0.99923,0.0,0.07457]
[1780418579093,69.52,67464.25,0.5,-0.99924,0.0,0.07394]
[1780418581107,69.52,67455.37,0.5,-0.99925,0.0,0.07287]
[1780418583814,69.52,67460.49,0.5,-0.99924,0.0,0.07348]
[1780418584127,69.52,67469.75,0.5,-0.99923,0.0,0.0746]
[1780418585135,69.52,67469.75,0.5,-0.99923,0.0,0.0746]
[1780418586142,69.52,67479.6,0.5,-0.99922,0.0,0.07581]
[1780418592183,69.52,67479.36,0.5,-0.99922,0.0,0.07578]
[1780418595205,69.52,67471.69,0.5,-0.99923,0.0,0.07484]
[1780418600240,69.52,67470.65,0.5,-0.99923,0.0,0.07471]
[1780418605278,69.52,67469.41,0.5,-0.99923,0.0,0.07456]
[1780418610310,69.52,67469.01,0.5,-0.99923,0.0,0.07451]
[1780418614025,69.52,67487.27,0.5,-0.99921,0.0,0.0763]
[1780418617363,69.52,67496.28,0.5,-0.9992,0.0,0.07743]
[1780418618370,69.52,67501.34,0.5,-0.99919,0.0,0.07807]
[1780418620383,69.52,67507.01,0.5,-0.99918,0.0,0.07879]
[1780418622398,69.52,67512.93,0.5,-0.99917,0.0,0.07955]
[1780418624096,69.52,67520.42,0.5,-0.99916,0.0,0.08052]
[1780418626426,69.52,67529.23,0.5,-0.99915,0.0,0.08168]
[1780418631461,69.52,67529.69,0.5,-0.99915,0.0,0.08174]
[1780418636496,69.52,67534.87,0.5,-0.99914,0.0,0.08242]
[1780418641536,69.52,67534.1,0.5,-0.99914,0.0,0.08232]
[1780418642543,69.52,67527.63,0.5,-0.99915,0.0,0.08146]
[1780418643551,69.52,67518.65,0.5,-0.99917,0.0,0.08029]
[1780418648584,69.52,67513.27,0.5,-0.99917,0.0,0.07959]
[1780418653619,69.52,67510.4,0.5,-0.99918,0.0,0.07922]
[1780418657650,69.52,67516.35,0.5,-0.99917,0.0,0.07999]
[1780418659664,69.52,67529.01,0.5,-0.99915,0.0,0.08165]
[1780418660672,69.52,67533.14,0.5,-0.99915,0.0,0.08219]
[1780418662685,69.52,67538.8,0.5,-0.99914,0.0,0.08295]
[1780418667721,69.52,67537.67,0.5,-0.99914,0.0,0.0828]
[1780418672756,69.52,67543.52,0.5,-0.99913,0.0,0.08309]
[1780418675788,69.52,67533.63,0.5,-0.99915,0.0,0.08177]
[1780418676791,69.52,67528.81,0.5,-0.99916,0.0,0.08113]
[1780418677800,69.52,67528.08,0.5,-0.99916,0.0,0.08104]
[1780418682833,69.52,67523.98,0.5,-0.99916,0.0,0.0805]
[1780418684846,69.52,67518.12,0.5,-0.99917,0.0,0.07974]
[1780418686860,69.52,67510.1,0.5,-0.99918,0.0,0.07871]
[1780418691894,69.52,67511.76,0.5,-0.99918,0.0,0.07892]
[1780418696930,69.52,67508.19,0.5,-0.99919,0.0,0.07847]
[1780418701967,69.52,67507.88,0.5,-0.99919,0.0,0.07843]
[1780418703989,69.52,67517.9,0.5,-0.99917,0.0,0.07971]
[1780418704995,69.52,67528.68,0.5,-0.99916,0.0,0.08112]
[1780418706002,69.52,67533.05,0.5,-0.99915,0.0,0.08169]
[1780418711044,69.52,67532.23,0.5,-0.99915,0.0,0.08158]
[1780418713056,69.52,67543.22,0.5,-0.99914,0.0,0.08304]
[1780418714061,69.52,67551.18,0.5,-0.99912,0.0,0.08412]
[1780418717086,69.52,67559.83,0.5,-0.99911,0.0,0.0853]
[1780418719104,69.52,67565.18,0.5,-0.9991,0.0,0.08604]
[1780418724139,69.52,67559.9,0.5,-0.99911,0.0,0.08531]
[1780418729176,69.52,67563.81,0.5,-0.9991,0.0,0.08585]
[1780418731189,69.52,67566.95,0.5,-0.9991,0.0,0.08577]
[1780418734209,69.52,67561.3,0.5,-0.99911,0.0,0.08499]
[1780418739245,69.52,67560.41,0.5,-0.99911,0.0,0.08487]
[1780418740316,69.52,67553.9,0.5,-0.99912,0.0,0.08399]
[1780418741265,69.52,67547.09,0.5,-0.99913,0.0,0.08307]
[1780418742271,69.52,67541.3,0.5,-0.99914,0.0,0.0823]
[1780418747307,69.52,67546.16,0.5,-0.99914,0.0,0.08294]
[1780418748330,69.52,67559.53,0.5,-0.99912,0.0,0.08475]
[1780418749331,69.52,67559.53,0.5,-0.99912,0.0,0.08475]
[1780418750338,69.52,67568.88,0.5,-0.9991,0.0,0.08604]
[1780418751350,69.52,67574.4,0.5,-0.99909,0.0,0.0868]
[1780418756383,69.52,67577.06,0.5,-0.99909,0.0,0.08718]
[1780418758395,69.52,67570.03,0.5,-0.9991,0.0,0.0862]
[1780418761416,69.52,67580.59,0.5,-0.99908,0.0,0.08767]
[1780418766451,69.52,67580.95,0.5,-0.99908,0.0,0.08772]
[1780418771498,69.52,67582.71,0.5,-0.99908,0.0,0.08797]
[1780418775186,69.52,67590.24,0.5,-0.99907,0.0,0.08904]
[1780418777536,69.52,67595.08,0.5,-0.99906,0.0,0.08973]
[1780418778540,69.52,67601.54,0.5,-0.99905,0.0,0.09066]
[1780418779553,69.52,67618.76,0.5,-0.99902,0.0,0.09319]
[1780418780556,69.52,67630.26,0.5,-0.999,0.0,0.09491]
[1780418781582,69.52,67639.02,0.5,-0.99899,0.0,0.09625]
[1780418782576,69.52,67642.32,0.5,-0.99898,0.0,0.09675]
[1780418787610,69.52,67645.11,0.5,-0.99897,0.0,0.09718]
[1780418788617,69.52,67645.11,0.5,-0.99897,0.0,0.09718]
[1780418790630,69.52,67650.83,0.5,-0.99896,0.0,0.09807]
[1780418792645,69.52,67655.9,0.5,-0.99896,0.0,0.09829]
[1780418793657,69.52,67666.65,0.5,-0.99894,0.0,0.09998]
[1780418794662,69.52,67683.27,0.5,-0.99891,0.0,0.10264]
[1780418795668,69.52,67671.17,0.5,-0.99893,0.0,0.10069]
[1780418796691,69.52,67678.17,0.5,-0.99892,0.0,0.10181]
[1780418797684,69.52,67678.36,0.5,-0.99892,0.0,0.10184]
[1780418798738,69.52,67688.09,0.5,-0.9989,0.0,0.10342]
[1780418803738,69.52,67688.01,0.5,-0.9989,0.0,0.10341]
[1780418805750,69.52,67682.3,0.5,-0.99891,0.0,0.10248]
[1780418806764,69.52,67672.99,0.5,-0.99893,0.0,0.10098]
[1780418808774,69.52,67678.81,0.5,-0.99892,0.0,0.10192]
[1780418813808,69.52,67683.59,0.5,-0.99891,0.0,0.10269]
[1780418815833,69.52,67691.87,0.5,-0.9989,0.0,0.10404]
[1780418816841,69.52,67702.42,0.5,-0.99888,0.0,0.10578]
[1780418817844,69.52,67707.71,0.5,-0.99887,0.0,0.10666]
[1780418820893,69.52,67663.54,0.5,-0.99895,0.0,0.09948]
[1780418821874,69.52,67647.02,0.5,-0.99898,0.0,0.09691]
[1780418822884,69.52,67637.55,0.5,-0.99899,0.0,0.09546]
[1780418823889,69.52,67623.09,0.5,-0.99902,0.0,0.09329]
[1780418824895,69.52,67616.54,0.5,-0.99903,0.0,0.09232]
[1780418825902,69.52,67613.45,0.5,-0.99903,0.0,0.09187]
[1780418829932,69.52,67606.05,0.5,-0.99905,0.0,0.09079]
[1780418830937,69.52,67606.69,0.5,-0.99905,0.0,0.09088]
[1780418831944,69.52,67611.7,0.5,-0.99904,0.0,0.09161]
[1780418833961,69.52,67613.66,0.5,-0.99903,0.0,0.0919]
[1780418835973,69.52,67622.25,0.5,-0.99902,0.0,0.09317]
[1780418836979,69.52,67621.98,0.5,-0.99902,0.0,0.09313]
[1780418840011,69.52,67617.38,0.5,-0.99903,0.0,0.09244]
[1780418844058,69.52,67610.0,0.5,-0.99904,0.0,0.09136]
[1780418846066,69.52,67598.08,0.5,-0.99906,0.0,0.08963]
[1780418851108,69.52,67600.1,0.5,-0.99906,0.0,0.0894]
[1780418855137,69.52,67590.64,0.5,-0.99908,0.0,0.08805]
[1780418860170,69.52,67588.83,0.5,-0.99908,0.0,0.08779]
[1780418865206,69.52,67595.82,0.5,-0.99907,0.0,0.08879]
[1780418870242,69.52,67588.32,0.5,-0.99908,0.0,0.08772]
[1780418871248,69.52,67583.29,0.5,-0.99909,0.0,0.08702]
[1780418872255,69.52,67586.14,0.5,-0.99908,0.0,0.08742]
[1780418874270,69.52,67589.71,0.5,-0.99908,0.0,0.08792]
[1780418877292,69.52,67583.64,0.5,-0.99909,0.0,0.08707]
[1780418878298,69.52,67577.84,0.5,-0.9991,0.0,0.08626]
[1780418879305,69.52,67572.96,0.5,-0.99911,0.0,0.08558]
[1780418880314,69.52,67574.12,0.5,-0.9991,0.0,0.08574]
[1780418882329,69.52,67584.16,0.5,-0.99909,0.0,0.08714]
[1780418883337,69.52,67591.28,0.5,-0.99908,0.0,0.08814]
[1780418884344,69.52,67596.38,0.5,-0.99907,0.0,0.08887]
[1780418885352,69.52,67600.21,0.5,-0.99906,0.0,0.08941]
[1780418887365,69.52,67606.93,0.5,-0.99905,0.0,0.09038]
[1780418889386,69.52,67612.61,0.5,-0.99904,0.0,0.09121]
[1780418891407,69.52,67620.78,0.5,-0.99903,0.0,0.0924]
[1780418892418,69.52,67626.59,0.5,-0.99902,0.0,0.09327]
[1780418893421,69.52,67633.75,0.5,-0.99901,0.0,0.09434]
[1780418894428,69.52,67636.63,0.5,-0.999,0.0,0.09477]
[1780418899463,69.52,67648.79,0.5,-0.99898,0.0,0.09662]
[1780418900466,69.52,67655.79,0.5,-0.99897,0.0,0.0977]
[1780418901476,69.52,67659.37,0.5,-0.99896,0.0,0.09826]
[1780418903494,69.52,67666.63,0.5,-0.99895,0.0,0.0994]
[1780418906160,69.52,67669.95,0.5,-0.99894,0.0,0.09992]
[1780418906516,69.52,67680.08,0.5,-0.99892,0.0,0.10153]
[1780418908530,69.52,67684.3,0.5,-0.99892,0.0,0.10221]
[1780418909542,69.52,67679.76,0.5,-0.99892,0.0,0.10148]
[1780418910548,69.52,67670.04,0.5,-0.99894,0.0,0.09993]
[1780418912561,69.52,67667.16,0.5,-0.99895,0.0,0.09891]
[1780418916242,69.52,67679.84,0.5,-0.99893,0.0,0.10091]
[1780418917593,69.52,67684.52,0.5,-0.99892,0.0,0.10166]
[1780418918598,69.52,67684.23,0.5,-0.99892,0.0,0.10162]
[1780418921619,69.52,67678.13,0.5,-0.99893,0.0,0.10064]
[1780418923635,69.52,67674.11,0.5,-0.99894,0.0,0.1]
[1780418927664,69.52,67666.22,0.5,-0.99896,0.0,0.09876]
[1780418932697,69.52,67669.05,0.5,-0.99895,0.0,0.0992]
[1780418937754,69.52,67665.91,0.5,-0.99896,0.0,0.09871]
[1780418939762,69.52,67656.48,0.5,-0.99897,0.0,0.09724]
[1780418942782,69.52,67649.92,0.5,-0.99898,0.0,0.09623]
[1780418944796,69.52,67656.43,0.5,-0.99897,0.0,0.09724]
[1780418946465,69.52,67661.47,0.5,-0.99896,0.0,0.09802]
[1780418946812,69.52,67661.59,0.5,-0.99896,0.0,0.09804]
[1780418951846,69.52,67667.39,0.5,-0.99895,0.0,0.09894]
[1780418956880,69.52,67664.39,0.5,-0.99896,0.0,0.09847]
[1780418960908,69.52,67673.0,0.5,-0.99894,0.0,0.09983]
[1780418962922,69.52,67678.5,0.5,-0.99893,0.0,0.1007]
[1780418967957,69.52,67672.96,0.5,-0.99894,0.0,0.09982]
[1780418969972,69.52,67664.32,0.5,-0.99896,0.0,0.09846]
[1780418970978,69.52,67659.21,0.5,-0.99897,0.0,0.09767]
[1780418973999,69.52,67664.71,0.5,-0.99896,0.0,0.09795]
[1780418975012,69.52,67672.26,0.5,-0.99895,0.0,0.09913]
[1780418976015,69.52,67678.61,0.5,-0.99894,0.0,0.10014]
[1780418979038,69.52,67670.07,0.5,-0.99895,0.0,0.09879]
[1780418980045,69.52,67664.08,0.5,-0.99896,0.0,0.09785]
[1780418981056,69.52,67656.11,0.5,-0.99898,0.0,0.09662]
[1780418986087,69.52,67651.31,0.5,-0.99899,0.0,0.09589]
[1780418991122,69.52,67653.24,0.5,-0.99898,0.0,0.09618]
[1780418993136,69.52,67662.0,0.5,-0.99897,0.0,0.09753]
[1780418996159,69.52,67650.14,0.5,-0.99899,0.0,0.09571]
[1780418997165,69.52,67640.43,0.5,-0.99901,0.0,0.09424]
[1780419001196,69.52,67634.62,0.5,-0.99902,0.0,0.09337]
[1780419002202,69.52,67627.01,0.5,-0.99903,0.0,0.09224]
[1780419003210,69.52,67621.94,0.5,-0.99904,0.0,0.0915]
[1780419005225,69.52,67616.86,0.5,-0.99905,0.0,0.09075]
[1780419010261,69.52,67625.59,0.5,-0.99903,0.0,0.09203]
[1780419012274,69.52,67633.97,0.5,-0.99902,0.0,0.09327]
[1780419014287,69.52,67627.5,0.5,-0.99903,0.0,0.09231]
[1780419018314,69.52,67621.95,0.5,-0.99904,0.0,0.0915]
[1780419019326,69.52,67612.23,0.5,-0.99905,0.0,0.09008]
[1780419020329,69.52,67604.09,0.5,-0.99907,0.0,0.08891]
[1780419022350,69.52,67594.56,0.5,-0.99908,0.0,0.08756]
[1780419023355,69.52,67583.71,0.5,-0.9991,0.0,0.08605]
[1780419027385,69.52,67577.03,0.5,-0.99911,0.0,0.08513]
[1780419028390,69.52,67571.71,0.5,-0.99912,0.0,0.0844]
[1780419030404,69.52,67565.04,0.5,-0.99913,0.0,0.08349]
[1780419031410,69.52,67574.36,0.5,-0.99912,0.0,0.08425]
[1780419032419,69.52,67579.97,0.5,-0.99911,0.0,0.08502]
[1780419033427,69.52,67586.16,0.5,-0.9991,0.0,0.08587]
[1780419034434,69.52,67586.42,0.5,-0.9991,0.0,0.08591]
[1780419038463,69.52,67593.56,0.5,-0.99909,0.0,0.08691]
[1780419039472,69.52,67600.15,0.5,-0.99908,0.0,0.08783]
[1780419040478,69.52,67601.57,0.5,-0.99908,0.0,0.08803]
[1780419041485,69.52,67603.26,0.5,-0.99907,0.0,0.08827]
[1780419044505,69.52,67611.37,0.5,-0.99906,0.0,0.08943]
[1780419046519,69.52,67612.17,0.5,-0.99906,0.0,0.08954]
[1780419048536,69.52,67604.59,0.5,-0.99907,0.0,0.08846]
[1780419049540,69.52,67594.22,0.5,-0.99909,0.0,0.087]
[1780419050548,69.52,67591.85,0.5,-0.99909,0.0,0.08667]
[1780419055587,69.52,67598.29,0.5,-0.99908,0.0,0.08757]
[1780419056594,69.52,67595.49,0.5,-0.99909,0.0,0.08718]
[1780419058611,69.52,67590.83,0.5,-0.99909,0.0,0.08652]
[1780419063648,69.52,67587.42,0.5,-0.9991,0.0,0.08605]
[1780419068682,69.52,67594.12,0.5,-0.99909,0.0,0.08698]
[1780419073716,69.52,67589.82,0.5,-0.99909,0.0,0.08638]
[1780419078754,69.52,67589.85,0.5,-0.99909,0.0,0.08639]
[1780419083786,69.52,67589.64,0.5,-0.99909,0.0,0.08636]
[1780419087475,69.52,67599.07,0.5,-0.99908,0.0,0.08768]
[1780419088821,69.52,67603.81,0.5,-0.99907,0.0,0.08835]
[1780419089828,69.52,67604.86,0.5,-0.99907,0.0,0.0885]
[1780419092853,69.52,67594.84,0.5,-0.99909,0.0,0.08657]
[1780419093856,69.52,67593.28,0.5,-0.99909,0.0,0.08635]
[1780419095872,69.52,67596.91,0.5,-0.99909,0.0,0.08686]
[1780419097545,69.52,67604.97,0.5,-0.99908,0.0,0.08799]
[1780419102919,69.52,67604.69,0.5,-0.99908,0.0,0.08795]
[1780419107615,69.52,67545.04,0.5,-0.99917,0.0,0.07986]
[1780419107962,69.52,67545.45,0.5,-0.99917,0.0,0.07992]
[1780419108968,69.52,67530.02,0.5,-0.99919,0.0,0.07793]
[1780419109974,69.52,67527.71,0.5,-0.99919,0.0,0.07764]
[1780419115011,69.52,67533.23,0.5,-0.99918,0.0,0.07834]
[1780419116018,69.52,67531.42,0.5,-0.99919,0.0,0.07811]
[1780419120048,69.52,67538.14,0.5,-0.99918,0.0,0.07897]
[1780419121053,69.52,67539.57,0.5,-0.99918,0.0,0.07916]
[1780419124084,69.52,67545.52,0.5,-0.99917,0.0,0.07993]
[1780419125086,69.52,67550.27,0.5,-0.99916,0.0,0.08054]
[1780419127758,69.52,67540.78,0.5,-0.99917,0.0,0.07931]
[1780419129112,69.52,67543.37,0.5,-0.99917,0.0,0.07965]
[1780419132134,69.52,67546.08,0.5,-0.99917,0.0,0.08]
[1780419137170,69.52,67553.52,0.5,-0.99916,0.0,0.08097]
[1780419138179,69.52,67547.9,0.5,-0.99916,0.0,0.08024]
[1780419139185,69.52,67541.07,0.5,-0.99917,0.0,0.07935]
[1780419140194,69.52,67528.81,0.5,-0.99919,0.0,0.07778]
[1780419141201,69.52,67523.44,0.5,-0.9992,0.0,0.0771]
[1780419142207,69.52,67524.42,0.5,-0.9992,0.0,0.07723]
[1780419146236,69.52,67516.41,0.5,-0.99921,0.0,0.07622]
[1780419147247,69.52,67509.73,0.5,-0.99922,0.0,0.07539]
[1780419148251,69.52,67500.07,0.5,-0.99923,0.0,0.07421]
[1780419149258,69.52,67490.4,0.5,-0.99924,0.0,0.07304]
[1780419150267,69.52,67481.39,0.5,-0.99926,0.0,0.07197]
[1780419151274,69.52,67477.36,0.5,-0.99927,0.0,0.07105]
[1780419155303,69.52,67465.97,0.5,-0.99928,0.0,0.06973]
[1780419160338,69.52,67464.9,0.5,-0.99928,0.0,0.06961]
[1780419164366,69.52,67471.37,0.5,-0.99927,0.0,0.07036]
[1780419165372,69.52,67474.47,0.5,-0.99927,0.0,0.07072]
[1780419169405,69.52,67465.22,0.5,-0.99928,0.0,0.06965]
[1780419170408,69.52,67462.6,0.5,-0.99928,0.0,0.06935]
[1780419171417,69.52,67456.77,0.5,-0.99929,0.0,0.06868]
[1780419172424,69.52,67455.34,0.5,-0.99929,0.0,0.06852]
[1780419173435,69.52,67445.83,0.5,-0.99931,0.0,0.06745]
[1780419174437,69.52,67438.85,0.5,-0.99931,0.0,0.06667]
[1780419175445,69.52,67435.57,0.5,-0.99932,0.0,0.06631]
[1780419177458,69.52,67436.3,0.5,-0.99932,0.0,0.06639]
[1780419178470,69.52,67447.17,0.5,-0.9993,0.0,0.0676]
[1780419179480,69.52,67446.92,0.5,-0.9993,0.0,0.06757]
[1780419180483,69.52,67440.53,0.5,-0.99931,0.0,0.06686]
[1780419181490,69.52,67439.69,0.5,-0.99931,0.0,0.06677]
[1780419186528,69.52,67440.28,0.5,-0.99931,0.0,0.06683]
[1780419191562,69.52,67442.7,0.5,-0.99931,0.0,0.0671]
[1780419196600,69.52,67435.77,0.5,-0.99932,0.0,0.06633]
[1780419198610,69.52,67440.83,0.5,-0.99931,0.0,0.06689]
[1780419201631,69.52,67432.95,0.5,-0.99932,0.0,0.06602]
[1780419202638,69.52,67423.87,0.5,-0.99933,0.0,0.06503]
[1780419203647,69.52,67423.68,0.5,-0.99933,0.0,0.06501]
[1780419204652,69.52,67422.44,0.5,-0.99933,0.0,0.06488]
[1780419206667,69.52,67416.15,0.5,-0.99934,0.0,0.06421]
[1780419207675,69.52,67417.36,0.5,-0.99934,0.0,0.06433]
[1780419212708,69.52,67428.48,0.5,-0.99933,0.0,0.06513]
[1780419213716,69.52,67433.43,0.5,-0.99932,0.0,0.06566]
[1780419214722,69.52,67432.2,0.5,-0.99933,0.0,0.06553]
[1780419216742,69.52,67440.18,0.5,-0.99932,0.0,0.0664]
[1780419218761,69.52,67448.48,0.5,-0.99931,0.0,0.06732]
[1780419219772,69.52,67455.61,0.5,-0.9993,0.0,0.06812]
[1780419220768,69.52,67461.0,0.5,-0.99929,0.0,0.06873]
[1780419221804,69.52,67464.6,0.5,-0.99929,0.0,0.06914]
[1780419223787,69.52,67468.15,0.5,-0.99928,0.0,0.06955]
[1780419225801,69.52,67459.57,0.5,-0.99929,0.0,0.06857]
[1780419226813,69.52,67465.55,0.5,-0.99929,0.0,0.06925]
[1780419227817,69.52,67465.56,0.5,-0.99929,0.0,0.06925]
[1780419232850,69.52,67471.69,0.5,-0.99928,0.0,0.06996]
[1780419237887,69.52,67472.35,0.5,-0.99928,0.0,0.07003]
[1780419241915,69.52,67466.62,0.5,-0.99928,0.0,0.06938]
[1780419242921,69.52,67472.36,0.5,-0.99928,0.0,0.07004]
[1780419243931,69.52,67475.44,0.5,-0.99927,0.0,0.07039]
[1780419246955,69.52,67486.54,0.5,-0.99926,0.0,0.07169]
[1780419248637,69.52,67493.05,0.5,-0.99925,0.0,0.07246]
[1780419248968,69.52,67493.05,0.5,-0.99925,0.0,0.07246]
[1780419254002,69.52,67488.59,0.5,-0.99926,0.0,0.07193]
[1780419256019,69.52,67483.57,0.5,-0.99926,0.0,0.07134]
[1780419261052,69.52,67485.9,0.5,-0.99926,0.0,0.07162]
[1780419265080,69.52,67480.17,0.5,-0.99927,0.0,0.07094]
[1780419270117,69.52,67472.47,0.5,-0.99928,0.0,0.07005]
[1780419275150,69.52,67463.98,0.5,-0.99929,0.0,0.06864]
[1780419278849,69.52,67446.14,0.5,-0.99931,0.0,0.06665]
[1780419279179,69.52,67445.86,0.5,-0.99931,0.0,0.06661]
[1780419280185,69.52,67438.79,0.5,-0.99932,0.0,0.06584]
[1780419285220,69.52,67439.24,0.5,-0.99932,0.0,0.06589]
[1780419287234,69.52,67433.97,0.5,-0.99933,0.0,0.06531]
[1780419288918,69.52,67420.31,0.5,-0.99934,0.0,0.06384]
[1780419291262,69.52,67418.38,0.5,-0.99935,0.0,0.06364]
[1780419295291,69.52,67425.13,0.5,-0.99934,0.0,0.06436]
[1780419297306,69.52,67430.16,0.5,-0.99933,0.0,0.0649]
[1780419302348,69.52,67436.08,0.5,-0.99933,0.0,0.06554]
[1780419303350,69.52,67447.53,0.5,-0.99931,0.0,0.0668]
[1780419305362,69.52,67440.97,0.5,-0.99932,0.0,0.06608]
[1780419308383,69.52,67454.49,0.5,-0.9993,0.0,0.06757]
[1780419310399,69.52,67462.39,0.5,-0.99929,0.0,0.06846]
[1780419315433,69.52,67457.53,0.5,-0.9993,0.0,0.06792]
[1780419316439,69.52,67448.5,0.5,-0.99931,0.0,0.06691]
[1780419318452,69.52,67455.91,0.5,-0.9993,0.0,0.06773]
[1780419323489,69.52,67458.58,0.5,-0.9993,0.0,0.06803]
[1780419328524,69.52,67460.24,0.5,-0.9993,0.0,0.06822]
[1780419333560,69.52,67460.49,0.5,-0.9993,0.0,0.06782]
[1780419336581,69.52,67454.59,0.5,-0.99931,0.0,0.06716]
[1780419341614,69.52,67466.62,0.5,-0.99929,0.0,0.06852]
[1780419343629,69.52,67471.85,0.5,-0.99929,0.0,0.06911]
[1780419345647,69.52,67482.34,0.5,-0.99927,0.0,0.07032]
[1780419347659,69.52,67475.09,0.5,-0.99928,0.0,0.06948]
[1780419352697,69.52,67466.64,0.5,-0.99929,0.0,0.06852]
[1780419353720,69.52,67455.22,0.5,-0.99931,0.0,0.06723]
[1780419357780,69.52,67437.72,0.5,-0.99933,0.0,0.06531]
[1780419358790,69.52,67386.72,0.5,-0.99939,0.0,0.05997]
[1780419359795,69.52,67371.9,0.5,-0.9994,0.0,0.0585]
[1780419360805,69.52,67364.16,0.5,-0.99941,0.0,0.05774]
[1780419362815,69.52,67370.84,0.5,-0.9994,0.0,0.05839]
[1780419363824,69.52,67375.82,0.5,-0.9994,0.0,0.05888]
[1780419364828,69.52,67388.97,0.5,-0.99938,0.0,0.0602]
[1780419365836,69.52,67389.76,0.5,-0.99938,0.0,0.06028]
[1780419370871,69.52,67393.91,0.5,-0.99938,0.0,0.0607]
[1780419373893,69.52,67406.58,0.5,-0.99936,0.0,0.062]
[1780419374901,69.52,67419.46,0.5,-0.99935,0.0,0.06335]
[1780419375924,69.52,67415.85,0.5,-0.99935,0.0,0.06297]
[1780419380952,69.52,67413.03,0.5,-0.99936,0.0,0.06267]
[1780419382968,69.52,67416.42,0.5,-0.99935,0.0,0.06303]
[1780419384981,69.52,67419.35,0.5,-0.99935,0.0,0.06334]
[1780419390017,69.52,67415.62,0.5,-0.99935,0.0,0.06295]
[1780419395053,69.52,67415.18,0.5,-0.99936,0.0,0.0625]
[1780419399080,69.52,67422.41,0.5,-0.99935,0.0,0.06326]
[1780419400087,69.52,67428.56,0.5,-0.99934,0.0,0.06391]
[1780419401093,69.52,67434.79,0.5,-0.99934,0.0,0.06458]
[1780419402100,69.52,67435.44,0.5,-0.99934,0.0,0.06465]
[1780419407135,69.52,67436.15,0.5,-0.99933,0.0,0.06473]
[1780419409780,69.52,67439.96,0.5,-0.99933,0.0,0.06514]
[1780419415203,69.52,67443.61,0.5,-0.99933,0.0,0.06554]
[1780419417218,69.52,67446.51,0.5,-0.99932,0.0,0.06585]
[1780419422254,69.52,67448.23,0.5,-0.99932,0.0,0.06604]
[1780419423260,69.52,67442.3,0.5,-0.99933,0.0,0.06539]
[1780419424277,69.52,67438.12,0.5,-0.99933,0.0,0.06494]
[1780419425287,69.52,67394.62,0.5,-0.99938,0.0,0.06039]
[1780419426291,69.52,67394.62,0.5,-0.99938,0.0,0.06039]
[1780419427295,69.52,67394.71,0.5,-0.99938,0.0,0.06039]
[1780419429980,69.52,67400.57,0.5,-0.99938,0.0,0.06099]
[1780419435349,69.52,67402.72,0.5,-0.99937,0.0,0.06121]
[1780419440386,69.52,67406.76,0.5,-0.99937,0.0,0.06163]
[1780419445421,69.52,67405.03,0.5,-0.99937,0.0,0.06145]
[1780419450455,69.52,67401.69,0.5,-0.99937,0.0,0.06111]
[1780419455491,69.52,67400.31,0.5,-0.99938,0.0,0.06058]
[1780419456498,69.52,67393.68,0.5,-0.99939,0.0,0.05991]
[1780419460197,69.52,67384.5,0.5,-0.9994,0.0,0.05899]
[1780419461534,69.52,67375.82,0.5,-0.99941,0.0,0.05813]
[1780419463548,69.52,67365.84,0.5,-0.99942,0.0,0.05716]
[1780419468583,69.52,67366.96,0.5,-0.99942,0.0,0.05727]
[1780419473619,69.52,67361.3,0.5,-0.99942,0.0,0.05672]
[1780419478654,69.52,67367.96,0.5,-0.99941,0.0,0.05737]
[1780419483688,69.52,67371.59,0.5,-0.99941,0.0,0.05772]
[1780419484695,69.52,67365.96,0.5,-0.99942,0.0,0.05717]
[1780419489730,69.52,67360.43,0.5,-0.99942,0.0,0.05664]
[1780419493759,69.52,67355.42,0.5,-0.99943,0.0,0.05616]
[1780419497786,69.52,67349.51,0.5,-0.99943,0.0,0.0556]
[1780419498795,69.52,67342.97,0.5,-0.99944,0.0,0.05499]
[1780419501822,69.52,67345.56,0.5,-0.99944,0.0,0.05523]
[1780419503836,69.52,67338.73,0.5,-0.99945,0.0,0.0546]
[1780419508876,69.52,67341.19,0.5,-0.99944,0.0,0.05483]
[1780419510889,69.52,67349.63,0.5,-0.99943,0.0,0.05562]
[1780419512904,69.52,67355.02,0.5,-0.99943,0.0,0.05576]
[1780419513911,69.52,67348.04,0.5,-0.99944,0.0,0.05511]
[1780419517937,69.52,67354.11,0.5,-0.99943,0.0,0.05568]
[1780419522972,69.52,67355.78,0.5,-0.99943,0.0,0.05583]
[1780419527006,69.52,67345.67,0.5,-0.99944,0.0,0.05489]
[1780419528027,69.52,67338.43,0.5,-0.99945,0.0,0.05422]
[1780419529015,69.52,67335.22,0.5,-0.99945,0.0,0.05392]
[1780419531030,69.52,67330.1,0.5,-0.99946,0.0,0.05345]
[1780419533043,69.52,67329.34,0.5,-0.99946,0.0,0.05338]
[1780419538079,69.52,67324.89,0.5,-0.99946,0.0,0.05298]
[1780419541102,69.52,67320.34,0.5,-0.99947,0.0,0.05257]
[1780419544124,69.52,67326.23,0.5,-0.99946,0.0,0.0531]
[1780419549164,69.52,67327.17,0.5,-0.99946,0.0,0.05319]
[1780419551172,69.52,67320.45,0.5,-0.99947,0.0,0.05258]
[1780419556210,69.52,67323.8,0.5,-0.99946,0.0,0.05288]
[1780419561244,69.52,67327.37,0.5,-0.99946,0.0,0.05321]
[1780419564271,69.52,67317.47,0.5,-0.99947,0.0,0.05232]
[1780419565271,69.52,67300.85,0.5,-0.99949,0.0,0.05085]
[1780419566282,69.52,67299.05,0.5,-0.99949,0.0,0.0507]
[1780419569305,69.52,67295.43,0.5,-0.99949,0.0,0.05038]
[1780419571314,69.52,67299.71,0.5,-0.99949,0.0,0.05042]
[1780419572322,69.52,67305.67,0.5,-0.99948,0.0,0.05094]
[1780419573329,69.52,67310.89,0.5,-0.99948,0.0,0.05139]
[1780419575343,69.52,67310.31,0.5,-0.99948,0.0,0.05134]
[1780419577358,69.52,67305.0,0.5,-0.99948,0.0,0.05088]
[1780419578363,69.52,67300.93,0.5,-0.99949,0.0,0.05053]
[1780419580378,69.52,67295.79,0.5,-0.99949,0.0,0.05008]
[1780419585413,69.52,67299.42,0.5,-0.99949,0.0,0.0504]
[1780419591145,69.52,67302.67,0.5,-0.99949,0.0,0.05068]
[1780419593469,69.52,67307.84,0.5,-0.99948,0.0,0.05113]
[1780419597508,69.52,67300.23,0.5,-0.99949,0.0,0.05047]
[1780419599524,69.52,67298.43,0.5,-0.99949,0.0,0.05031]
[1780419602549,69.52,67306.8,0.5,-0.99948,0.0,0.05104]
[1780419603556,69.52,67307.24,0.5,-0.99948,0.0,0.05107]
[1780419605572,69.52,67308.69,0.5,-0.99948,0.0,0.0512]
[1780419606579,69.52,67302.97,0.5,-0.99949,0.0,0.0507]
[1780419607585,69.52,67301.96,0.5,-0.99949,0.0,0.05062]
[1780419611298,69.52,67289.84,0.5,-0.9995,0.0,0.04958]
[1780419613628,69.52,67282.65,0.5,-0.99951,0.0,0.04897]
[1780419614634,69.52,67280.45,0.5,-0.99951,0.0,0.04878]
[1780419617660,69.52,67283.06,0.5,-0.99951,0.0,0.049]
[1780419618667,69.52,67285.69,0.5,-0.9995,0.0,0.04922]
[1780419623703,69.52,67276.8,0.5,-0.99951,0.0,0.04848]
[1780419624708,69.52,67276.57,0.5,-0.99951,0.0,0.04846]
[1780419626727,69.52,67270.14,0.5,-0.99952,0.0,0.04793]
[1780419631438,69.52,67274.96,0.5,-0.99952,0.0,0.048]
[1780419632772,69.52,67280.36,0.5,-0.99951,0.0,0.04845]
[1780419633783,69.52,67278.82,0.5,-0.99951,0.0,0.04832]
[1780419634787,69.52,67263.27,0.5,-0.99953,0.0,0.04705]
[1780419637809,69.52,67270.71,0.5,-0.99952,0.0,0.04765]
[1780419639823,69.52,67279.21,0.5,-0.99951,0.0,0.04836]
[1780419640836,69.52,67290.15,0.5,-0.9995,0.0,0.04927]
[1780419641846,69.52,67334.62,0.5,-0.99946,0.0,0.05317]
[1780419642846,69.52,67334.97,0.5,-0.99946,0.0,0.0532]
[1780419643852,69.52,67345.47,0.5,-0.99945,0.0,0.05416]
[1780419644859,69.52,67329.28,0.5,-0.99946,0.0,0.05268]
[1780419645866,69.52,67329.38,0.5,-0.99946,0.0,0.05269]
[1780419646874,69.52,67329.01,0.5,-0.99947,0.0,0.05266]
[1780419649893,69.52,67322.86,0.5,-0.99947,0.0,0.05211]
[1780419650903,69.52,67334.48,0.5,-0.99946,0.0,0.05315]
[1780419651909,69.52,67341.78,0.5,-0.99945,0.0,0.05382]
[1780419652915,69.52,67345.12,0.5,-0.99945,0.0,0.05413]
[1780419654929,69.52,67347.46,0.5,-0.99945,0.0,0.05434]
[1780419658958,69.52,67339.46,0.5,-0.99945,0.0,0.05361]
[1780419662996,69.52,67353.19,0.5,-0.99944,0.0,0.05487]
[1780419664003,69.52,67368.44,0.5,-0.99943,0.0,0.05631]
[1780419665011,69.52,67368.0,0.5,-0.99943,0.0,0.05627]
[1780419668031,69.52,67362.45,0.5,-0.99943,0.0,0.05574]
[1780419673066,69.52,67368.54,0.5,-0.99943,0.0,0.05632]
[1780419675080,69.52,67360.31,0.5,-0.99943,0.0,0.05554]
[1780419680116,69.52,67362.19,0.5,-0.99943,0.0,0.05572]
[1780419684144,69.52,67372.38,0.5,-0.99942,0.0,0.05669]
[1780419685150,69.52,67385.14,0.5,-0.99941,0.0,0.05792]
[1780419687167,69.52,67388.36,0.5,-0.9994,0.0,0.05824]
[1780419688175,69.52,67382.07,0.5,-0.99941,0.0,0.05762]
[1780419689182,69.52,67383.09,0.5,-0.99941,0.0,0.05772]
[1780419692201,69.52,67389.04,0.5,-0.99941,0.0,0.05793]
[1780419694216,69.52,67397.18,0.5,-0.9994,0.0,0.05873]
[1780419696229,69.52,67398.85,0.5,-0.9994,0.0,0.0589]
[1780419700258,69.52,67406.53,0.5,-0.99939,0.0,0.05966]
[1780419701270,69.52,67407.27,0.5,-0.99939,0.0,0.05974]
[1780419704288,69.52,67421.38,0.5,-0.99937,0.0,0.06117]
[1780419705295,69.52,67428.69,0.5,-0.99936,0.0,0.06193]
[1780419706306,69.52,67429.36,0.5,-0.99936,0.0,0.062]
[1780419711338,69.52,67431.38,0.5,-0.99936,0.0,0.06221]
[1780419716376,69.52,67434.09,0.5,-0.99936,0.0,0.06249]
[1780419721411,69.52,67421.38,0.5,-0.99937,0.0,0.06117]
[1780419722418,69.52,67407.38,0.5,-0.99939,0.0,0.05975]
[1780419723426,69.52,67405.56,0.5,-0.99939,0.0,0.05957]
[1780419727453,69.52,67401.46,0.5,-0.99939,0.0,0.05916]
[1780419729469,69.52,67408.45,0.5,-0.99939,0.0,0.05986]
[1780419732488,69.52,67414.34,0.5,-0.99938,0.0,0.06045]
[1780419734503,69.52,67408.79,0.5,-0.99939,0.0,0.05989]
[1780419738531,69.52,67415.07,0.5,-0.99938,0.0,0.06053]
[1780419739539,69.52,67423.14,0.5,-0.99937,0.0,0.06135]
[1780419740545,69.52,67427.9,0.5,-0.99936,0.0,0.06185]
[1780419741551,69.52,67431.45,0.5,-0.99936,0.0,0.06222]
[1780419746588,69.52,67437.75,0.5,-0.99935,0.0,0.06288]
[1780419752444,69.52,67455.26,0.5,-0.99934,0.0,0.06434]
[1780419757665,69.52,67449.21,0.5,-0.99934,0.0,0.06369]
[1780419758671,69.52,67442.93,0.5,-0.99935,0.0,0.06302]
[1780419763708,69.52,67443.64,0.5,-0.99935,0.0,0.0631]
[1780419765721,69.52,67451.19,0.5,-0.99934,0.0,0.0639]
[1780419767734,69.52,67456.25,0.5,-0.99934,0.0,0.06444]
[1780419772769,69.52,67455.04,0.5,-0.99934,0.0,0.06431]
[1780419773778,69.52,67446.82,0.5,-0.99935,0.0,0.06343]
[1780419775791,69.52,67453.46,0.5,-0.99934,0.0,0.06414]
[1780419777805,69.52,67460.89,0.5,-0.99933,0.0,0.06494]
[1780419782845,69.52,67458.09,0.5,-0.99933,0.0,0.06464]
[1780419786883,69.52,67447.64,0.5,-0.99935,0.0,0.06352]
[1780419787880,69.52,67442.34,0.5,-0.99935,0.0,0.06296]
[1780419788888,69.52,67432.93,0.5,-0.99936,0.0,0.06197]
[1780419789902,69.52,67423.98,0.5,-0.99937,0.0,0.06105]
[1780419790902,69.52,67417.75,0.5,-0.99938,0.0,0.06041]
[1780419795935,69.52,67416.65,0.5,-0.99938,0.0,0.0603]
[1780419799964,69.52,67405.45,0.5,-0.99939,0.0,0.05917]
[1780419800974,69.52,67399.85,0.5,-0.9994,0.0,0.05862]
[1780419802987,69.52,67389.32,0.5,-0.99941,0.0,0.05758]
[1780419806009,69.52,67379.41,0.5,-0.99942,0.0,0.05663]
[1780419808025,69.52,67390.02,0.5,-0.99941,0.0,0.05765]
[1780419811046,69.52,67396.31,0.5,-0.99941,0.0,0.05789]
[1780419816081,69.52,67396.48,0.5,-0.99941,0.0,0.05791]
[1780419821116,69.52,67394.79,0.5,-0.99941,0.0,0.05774]
[1780419826152,69.52,67394.68,0.5,-0.99941,0.0,0.05773]
[1780419831186,69.52,67392.9,0.5,-0.99941,0.0,0.05756]
[1780419836222,69.52,67394.63,0.5,-0.99941,0.0,0.05773]
[1780419841258,69.52,67393.6,0.5,-0.99941,0.0,0.05763]
[1780419842268,69.52,67387.18,0.5,-0.99942,0.0,0.057]
[1780419843273,69.52,67381.83,0.5,-0.99942,0.0,0.05649]
[1780419845286,69.52,67388.28,0.5,-0.99942,0.0,0.05711]
[1780419850323,69.52,67393.48,0.5,-0.99941,0.0,0.05762]
[1780419855357,69.52,67394.7,0.5,-0.99941,0.0,0.05773]
[1780419859384,69.52,67405.95,0.5,-0.9994,0.0,0.05884]
[1780419860392,69.52,67415.03,0.5,-0.99939,0.0,0.05975]
[1780419861398,69.52,67424.86,0.5,-0.99938,0.0,0.06075]
[1780419862405,69.52,67424.86,0.5,-0.99938,0.0,0.06075]
[1780419864419,69.52,67431.1,0.5,-0.99937,0.0,0.06139]
[1780419868448,69.52,67422.51,0.5,-0.99938,0.0,0.06051]
[1780419869454,69.52,67422.08,0.5,-0.99938,0.0,0.06046]
[1780419872475,69.52,67416.1,0.5,-0.99939,0.0,0.05947]
[1780419873482,69.52,67409.69,0.5,-0.9994,0.0,0.05883]
[1780419874490,69.52,67406.34,0.5,-0.9994,0.0,0.0585]
[1780419876506,69.52,67404.02,0.5,-0.9994,0.0,0.05827]
[1780419880531,69.52,67409.49,0.5,-0.9994,0.0,0.05881]
[1780419884568,69.52,67410.08,0.5,-0.9994,0.0,0.05887]
[1780419886580,69.52,67395.32,0.5,-0.99941,0.0,0.05742]
[1780419887587,69.52,67392.25,0.5,-0.99942,0.0,0.05712]
[1780419889600,69.52,67386.26,0.5,-0.99942,0.0,0.05655]
[1780419892627,69.52,67396.49,0.5,-0.99941,0.0,0.05754]
[1780419893633,69.52,67399.35,0.5,-0.99941,0.0,0.05781]
[1780419894641,69.52,67405.79,0.5,-0.9994,0.0,0.05845]
[1780419896655,69.52,67407.89,0.5,-0.9994,0.0,0.05866]
[1780419899675,69.52,67415.0,0.5,-0.99939,0.0,0.05936]
[1780419902696,69.52,67409.99,0.5,-0.9994,0.0,0.05886]
[1780419903705,69.52,67405.77,0.5,-0.9994,0.0,0.05845]
[1780419907732,69.52,67433.3,0.5,-0.99937,0.0,0.06122]
[1780419908738,69.52,67449.37,0.5,-0.99935,0.0,0.0629]
[1780419909745,69.52,67454.42,0.5,-0.99935,0.0,0.06343]
[1780419910752,69.52,67458.55,0.5,-0.99934,0.0,0.06387]
[1780419913781,69.52,67477.41,0.5,-0.99932,0.0,0.06592]
[1780419914790,69.52,67485.37,0.5,-0.99931,0.0,0.0668]
[1780419915796,69.52,67484.68,0.5,-0.99931,0.0,0.06672]
[1780419919827,69.52,67491.58,0.5,-0.9993,0.0,0.06749]
[1780419922846,69.52,67493.25,0.5,-0.9993,0.0,0.06768]
[1780419925866,69.52,67486.59,0.5,-0.99931,0.0,0.06694]
[1780419927886,69.52,67481.16,0.5,-0.99931,0.0,0.06633]
[1780419933827,69.52,67484.87,0.5,-0.99931,0.0,0.06632]
[1780419934931,69.52,67496.15,0.5,-0.9993,0.0,0.06758]
[1780419935937,69.52,67505.4,0.5,-0.99929,0.0,0.06863]
[1780419936944,69.52,67508.99,0.5,-0.99928,0.0,0.06904]
[1780419937953,69.52,67498.32,0.5,-0.9993,0.0,0.06783]
[1780419938963,69.52,67492.95,0.5,-0.9993,0.0,0.06722]
[1780419940974,69.52,67496.08,0.5,-0.9993,0.0,0.06757]
[1780419946008,69.52,67491.54,0.5,-0.9993,0.0,0.06706]
[1780419951043,69.52,67492.82,0.5,-0.9993,0.0,0.06721]
[1780419956079,69.52,67488.13,0.5,-0.99931,0.0,0.06668]
[1780419961113,69.52,67491.22,0.5,-0.99931,0.0,0.06703]
[1780419962119,69.52,67486.16,0.5,-0.99931,0.0,0.06647]
[1780419963129,69.52,67480.36,0.5,-0.99932,0.0,0.06583]
[1780419964134,69.52,67480.91,0.5,-0.99932,0.0,0.06589]
[1780419969169,69.52,67481.53,0.5,-0.99932,0.0,0.06595]
[1780419974205,69.52,67481.26,0.5,-0.99932,0.0,0.06592]
[1780419979249,69.52,67481.37,0.5,-0.99932,0.0,0.06594]
[1780419984294,69.52,67483.24,0.5,-0.99932,0.0,0.06614]
[1780419985296,69.52,67475.47,0.5,-0.99932,0.0,0.06529]
[1780419986298,69.52,67462.74,0.5,-0.99934,0.0,0.06391]
[1780419991334,69.52,67460.06,0.5,-0.99935,0.0,0.06322]
[1780419996370,69.52,67457.39,0.5,-0.99935,0.0,0.06294]
[1780420000398,69.52,67449.79,0.5,-0.99936,0.0,0.06214]
[1780420002412,69.52,67444.05,0.5,-0.99937,0.0,0.06154]
[1780420006441,69.52,67449.13,0.5,-0.99936,0.0,0.06207]
[1780420011475,69.52,67461.33,0.5,-0.99935,0.0,0.06336]
[1780420012483,69.52,67466.22,0.5,-0.99934,0.0,0.06388]
[1780420015508,69.52,67460.82,0.5,-0.99935,0.0,0.0633]
[1780420017518,69.52,67453.25,0.5,-0.99936,0.0,0.0625]
[1780420022558,69.52,67448.36,0.5,-0.99936,0.0,0.06199]
[1780420023567,69.52,67437.08,0.5,-0.99937,0.0,0.06083]
[1780420024572,69.52,67430.89,0.5,-0.99938,0.0,0.06019]
[1780420027593,69.52,67422.5,0.5,-0.99939,0.0,0.05935]
[1780420029608,69.52,67429.86,0.5,-0.99938,0.0,0.06009]
[1780420030615,69.52,67428.77,0.5,-0.99938,0.0,0.05998]
[1780420033637,69.52,67422.58,0.5,-0.99939,0.0,0.05936]
[1780420038674,69.52,67416.02,0.5,-0.9994,0.0,0.0587]
[1780420039678,69.52,67415.87,0.5,-0.9994,0.0,0.05869]
[1780420044714,69.52,67418.39,0.5,-0.99939,0.0,0.05894]
[1780420049750,69.52,67415.16,0.5,-0.9994,0.0,0.05862]
[1780420050755,69.52,67401.43,0.5,-0.99941,0.0,0.05727]
[1780420051762,69.52,67392.6,0.5,-0.99943,0.0,0.05605]
[1780420052770,69.52,67380.22,0.5,-0.99944,0.0,0.05488]
[1780420053776,69.52,67371.04,0.5,-0.99945,0.0,0.05403]
[1780420054784,69.52,67369.61,0.5,-0.99945,0.0,0.0539]
[1780420059819,69.52,67363.38,0.5,-0.99946,0.0,0.05333]
[1780420062841,69.52,67371.51,0.5,-0.99945,0.0,0.05407]
[1780420063847,69.52,67375.88,0.5,-0.99944,0.0,0.05448]
[1780420065864,69.52,67376.42,0.5,-0.99944,0.0,0.05453]
[1780420068881,69.52,67382.61,0.5,-0.99944,0.0,0.05511]
[1780420071903,69.52,67384.5,0.5,-0.99943,0.0,0.05528]
[1780420072912,69.52,67389.78,0.5,-0.99943,0.0,0.05578]
[1780420073917,69.52,67390.87,0.5,-0.99943,0.0,0.05589]
[1780420075932,69.52,67376.92,0.5,-0.99944,0.0,0.05458]
[1780420076938,69.52,67366.82,0.5,-0.99945,0.0,0.05364]
[1780420077945,69.52,67365.36,0.5,-0.99945,0.0,0.05351]
[1780420082980,69.52,67361.65,0.5,-0.99946,0.0,0.05317]
[1780420083987,69.52,67361.06,0.5,-0.99946,0.0,0.05312]
[1780420084994,69.52,67368.31,0.5,-0.99945,0.0,0.05378]
[1780420086001,69.52,67371.2,0.5,-0.99945,0.0,0.05405]
[1780420091038,69.52,67365.4,0.5,-0.99945,0.0,0.05351]
[1780420094057,69.52,67353.69,0.5,-0.99947,0.0,0.05245]
[1780420095068,69.52,67350.76,0.5,-0.99947,0.0,0.05219]
[1780420100106,69.52,67351.16,0.5,-0.99947,0.0,0.05223]
[1780420105136,69.52,67352.58,0.5,-0.99947,0.0,0.05235]
[1780420108160,69.52,67346.79,0.5,-0.99947,0.0,0.05184]
[1780420109168,69.52,67340.76,0.5,-0.99948,0.0,0.0513]
[1780420110187,69.52,67331.68,0.5,-0.99949,0.0,0.05051]
[1780420111222,69.52,67314.63,0.5,-0.99951,0.0,0.04872]
[1780420112204,69.52,67306.26,0.5,-0.99951,0.0,0.04802]
[1780420113213,69.52,67305.51,0.5,-0.99951,0.0,0.04796]
[1780420118244,69.52,67297.26,0.5,-0.99952,0.0,0.04728]
[1780420121266,69.52,67302.54,0.5,-0.99952,0.0,0.04772]
[1780420122272,69.52,67309.75,0.5,-0.99951,0.0,0.04832]
[1780420123279,69.52,67317.69,0.5,-0.9995,0.0,0.04898]
[1780420128314,69.52,67319.08,0.5,-0.9995,0.0,0.0491]
[1780420129323,69.52,67313.61,0.5,-0.99951,0.0,0.04864]
[1780420131335,69.52,67305.54,0.5,-0.99951,0.0,0.04797]
[1780420134357,69.52,67299.94,0.5,-0.99952,0.0,0.0475]
[1780420136385,69.52,67318.94,0.5,-0.9995,0.0,0.04909]
[1780420137384,69.52,67357.01,0.5,-0.99947,0.0,0.0524]
[1780420138393,69.52,67363.35,0.5,-0.99946,0.0,0.05298]
[1780420139401,69.52,67356.48,0.5,-0.99947,0.0,0.05236]
[1780420140408,69.52,67355.81,0.5,-0.99947,0.0,0.0523]
[1780420144440,69.52,67348.2,0.5,-0.99947,0.0,0.05162]
[1780420148469,69.52,67355.75,0.5,-0.99947,0.0,0.05229]
[1780420149477,69.52,67353.37,0.5,-0.99947,0.0,0.05208]
[1780420154511,69.52,67355.42,0.5,-0.99947,0.0,0.05226]
[1780420159547,69.52,67357.91,0.5,-0.99946,0.0,0.05248]
[1780420161564,69.52,67350.66,0.5,-0.99947,0.0,0.05184]
[1780420162575,69.52,67342.84,0.5,-0.99948,0.0,0.05115]
[1780420163578,69.52,67343.42,0.5,-0.99948,0.0,0.0512]
[1780420165591,69.52,67335.11,0.5,-0.99949,0.0,0.05047]
[1780420166601,69.52,67331.77,0.5,-0.99949,0.0,0.05018]
[1780420168609,69.52,67322.96,0.5,-0.9995,0.0,0.04943]
[1780420173645,69.52,67320.94,0.5,-0.9995,0.0,0.04893]
[1780420175660,69.52,67315.44,0.5,-0.99951,0.0,0.04847]
[1780420180694,69.52,67313.26,0.5,-0.99951,0.0,0.04828]
[1780420183715,69.52,67324.59,0.5,-0.9995,0.0,0.04924]
[1780420188752,69.52,67317.0,0.5,-0.99951,0.0,0.0486]
[1780420193788,69.52,67328.22,0.5,-0.9995,0.0,0.04955]
[1780420194795,69.52,67326.3,0.5,-0.9995,0.0,0.04938]
[1780420198823,69.52,67324.98,0.5,-0.9995,0.0,0.04927]
[1780420203858,69.52,67325.13,0.5,-0.9995,0.0,0.04928]
[1780420208893,69.52,67324.72,0.5,-0.9995,0.0,0.04925]
[1780420213930,69.52,67328.98,0.5,-0.9995,0.0,0.04961]
[1780420214936,69.52,67338.63,0.5,-0.99949,0.0,0.05044]
[1780420215943,69.52,67335.69,0.5,-0.99949,0.0,0.05019]
[1780420216950,69.52,67329.85,0.5,-0.9995,0.0,0.04968]
[1780420217957,69.52,67330.2,0.5,-0.99949,0.0,0.04971]
[1780420219972,69.52,67322.82,0.5,-0.9995,0.0,0.04909]
[1780420222992,69.52,67322.03,0.5,-0.9995,0.0,0.04902]
[1780420225013,69.52,67328.35,0.5,-0.9995,0.0,0.04956]
[1780420226017,69.52,67331.31,0.5,-0.99949,0.0,0.04981]
[1780420231051,69.52,67331.23,0.5,-0.9995,0.0,0.04947]
[1780420236083,69.52,67333.32,0.5,-0.9995,0.0,0.04965]
[1780420241117,69.52,67331.66,0.5,-0.9995,0.0,0.04951]
[1780420246154,69.52,67329.26,0.5,-0.9995,0.0,0.0493]
[1780420250184,69.52,67336.29,0.5,-0.99949,0.0,0.0499]
[1780420252200,69.52,67337.62,0.5,-0.99949,0.0,0.05002]
[1780420254212,69.52,67345.68,0.5,-0.99948,0.0,0.05072]
[1780420255216,69.52,67355.39,0.5,-0.99947,0.0,0.05157]
[1780420256225,69.52,67362.63,0.5,-0.99947,0.0,0.05221]
[1780420257230,69.52,67363.71,0.5,-0.99947,0.0,0.05231]
[1780420262265,69.52,67364.04,0.5,-0.99947,0.0,0.05234]
[1780420266297,69.52,67369.04,0.5,-0.99946,0.0,0.05279]
[1780420268308,69.52,67378.05,0.5,-0.99945,0.0,0.05361]
[1780420269317,69.52,67385.14,0.5,-0.99944,0.0,0.05426]
[1780420270324,69.52,67385.93,0.5,-0.99944,0.0,0.05434]
[1780420275358,69.52,67390.27,0.5,-0.99944,0.0,0.05474]
[1780420278382,69.52,67399.62,0.5,-0.99943,0.0,0.05562]
[1780420279392,69.52,67399.86,0.5,-0.99943,0.0,0.05564]
[1780420280395,69.52,67406.56,0.5,-0.99942,0.0,0.05628]
[1780420281402,69.52,67412.67,0.5,-0.99942,0.0,0.05687]
[1780420282408,69.52,67412.52,0.5,-0.99942,0.0,0.05685]
[1780420287444,69.52,67408.78,0.5,-0.99942,0.0,0.05649]
[1780420289458,69.52,67401.26,0.5,-0.99943,0.0,0.05578]
[1780420293485,69.52,67393.95,0.5,-0.99944,0.0,0.05472]
[1780420294492,69.52,67390.76,0.5,-0.99944,0.0,0.05443]
[1780420297513,69.52,67388.94,0.5,-0.99944,0.0,0.05426]
[1780420302548,69.52,67392.99,0.5,-0.99944,0.0,0.05463]
[1780420307584,69.52,67394.01,0.5,-0.99944,0.0,0.05473]
[1780420308590,69.52,67399.28,0.5,-0.99943,0.0,0.05522]
[1780420309597,69.52,67402.86,0.5,-0.99943,0.0,0.05556]
[1780420312618,69.52,67407.71,0.5,-0.99943,0.0,0.05602]
[1780420315640,69.52,67414.79,0.5,-0.99942,0.0,0.0567]
[1780420317655,69.52,67418.12,0.5,-0.99941,0.0,0.05702]
[1780420321684,69.52,67412.65,0.5,-0.99942,0.0,0.0565]
[1780420322690,69.52,67406.41,0.5,-0.99943,0.0,0.0559]
[1780420323697,69.52,67406.82,0.5,-0.99943,0.0,0.05594]
[1780420328732,69.52,67414.33,0.5,-0.99942,0.0,0.05666]
[1780420333767,69.52,67411.56,0.5,-0.99942,0.0,0.05639]
[1780420336791,69.52,67416.64,0.5,-0.99942,0.0,0.05688]
[1780420340817,69.52,67408.34,0.5,-0.99942,0.0,0.05608]
[1780420342830,69.52,67403.08,0.5,-0.99943,0.0,0.05558]
[1780420345858,69.52,67391.23,0.5,-0.99944,0.0,0.05447]
[1780420347872,69.52,67377.51,0.5,-0.99946,0.0,0.05321]
[1780420348872,69.52,67365.68,0.5,-0.99947,0.0,0.05214]
[1780420352086,69.52,67373.95,0.5,-0.99946,0.0,0.05253]
[1780420354938,69.52,67383.23,0.5,-0.99945,0.0,0.05338]
[1780420355966,69.52,67387.09,0.5,-0.99945,0.0,0.05373]
[1780420356999,69.52,67372.17,0.5,-0.99946,0.0,0.05237]
[1780420357963,69.52,67372.67,0.5,-0.99946,0.0,0.05242]
[1780420362998,69.52,67376.91,0.5,-0.99946,0.0,0.0528]
[1780420365016,69.52,67385.7,0.5,-0.99945,0.0,0.0536]
[1780420370046,69.52,67385.82,0.5,-0.99945,0.0,0.05361]
[1780420375081,69.52,67388.03,0.5,-0.99945,0.0,0.05382]
[1780420380116,69.52,67387.21,0.5,-0.99945,0.0,0.05374]
[1780420385152,69.52,67383.64,0.5,-0.99945,0.0,0.05341]
[1780420387191,69.52,67377.84,0.5,-0.99946,0.0,0.05289]
[1780420390190,69.52,67388.05,0.5,-0.99945,0.0,0.05382]
[1780420391196,69.52,67393.5,0.5,-0.99944,0.0,0.05432]
[1780420392204,69.52,67393.96,0.5,-0.99944,0.0,0.05436]
[1780420397263,69.52,67394.65,0.5,-0.99944,0.0,0.05443]
[1780420402273,69.52,67394.54,0.5,-0.99944,0.0,0.05442]
[1780420406300,69.52,67404.66,0.5,-0.99943,0.0,0.05537]
[1780420407336,69.52,67399.28,0.5,-0.99944,0.0,0.05486]
[1780420409322,69.52,67387.02,0.5,-0.99945,0.0,0.05372]
[1780420410330,69.52,67385.33,0.5,-0.99945,0.0,0.05357]
[1780420415363,69.52,67388.03,0.5,-0.99945,0.0,0.05346]
[1780420420398,69.52,67389.29,0.5,-0.99945,0.0,0.05358]
[1780420425433,69.52,67387.9,0.5,-0.99945,0.0,0.05345]
[1780420430470,69.52,67379.04,0.5,-0.99946,0.0,0.05264]
[1780420431475,69.52,67363.31,0.5,-0.99948,0.0,0.05124]
[1780420432483,69.52,67358.15,0.5,-0.99948,0.0,0.05079]
[1780420434498,69.52,67354.2,0.5,-0.99949,0.0,0.05044]
[1780420439533,69.52,67359.64,0.5,-0.99948,0.0,0.05092]
[1780420443563,69.52,67361.7,0.5,-0.99948,0.0,0.0511]
[1780420448599,69.52,67358.05,0.5,-0.99948,0.0,0.05078]
[1780420450612,69.52,67368.27,0.5,-0.99947,0.0,0.05168]
[1780420451619,69.52,67370.01,0.5,-0.99947,0.0,0.05183]
[1780420456663,69.52,67361.37,0.5,-0.99948,0.0,0.05107]
[1780420457742,69.52,67347.12,0.5,-0.99949,0.0,0.04983]
[1780420458677,69.52,67347.05,0.5,-0.99949,0.0,0.04983]
[1780420462705,69.52,67351.86,0.5,-0.99949,0.0,0.05024]
[1780420463712,69.52,67355.62,0.5,-0.99948,0.0,0.05057]
[1780420465727,69.52,67356.72,0.5,-0.99948,0.0,0.05066]
[1780420467812,69.52,67362.84,0.5,-0.99948,0.0,0.0512]
[1780420470762,69.52,67370.29,0.5,-0.99947,0.0,0.05186]
[1780420472792,69.52,67381.07,0.5,-0.99946,0.0,0.05248]
[1780420473789,69.52,67381.07,0.5,-0.99946,0.0,0.05248]
[1780420475804,69.52,67388.97,0.5,-0.99946,0.0,0.05319]
[1780420480840,69.52,67385.34,0.5,-0.99946,0.0,0.05286]
[1780420485875,69.52,67384.8,0.5,-0.99946,0.0,0.05281]
[1780420490917,69.52,67386.51,0.5,-0.99946,0.0,0.05297]
[1780420495948,69.52,67387.4,0.5,-0.99946,0.0,0.05305]
[1780420500983,69.52,67382.64,0.5,-0.99946,0.0,0.05262]
[1780420502998,69.52,67366.28,0.5,-0.99948,0.0,0.05116]
[1780420504003,69.52,67368.12,0.5,-0.99948,0.0,0.05132]
[1780420506019,69.52,67373.2,0.5,-0.99947,0.0,0.05177]
[1780420507025,69.52,67378.9,0.5,-0.99947,0.0,0.05228]
[1780420508032,69.52,67386.63,0.5,-0.99946,0.0,0.05298]
[1780420513068,69.52,67388.84,0.5,-0.99946,0.0,0.05318]
[1780420517095,69.52,67394.32,0.5,-0.99945,0.0,0.05368]
[1780420521125,69.52,67384.78,0.5,-0.99946,0.0,0.05281]
[1780420523138,69.52,67374.72,0.5,-0.99947,0.0,0.05191]
[1780420528244,69.52,67358.99,0.5,-0.99948,0.0,0.05052]
[1780420529179,69.52,67358.99,0.5,-0.99948,0.0,0.05052]
[1780420530188,69.52,67353.26,0.5,-0.99949,0.0,0.05003]
[1780420532203,69.52,67357.48,0.5,-0.99949,0.0,0.05005]
[1780420535225,69.52,67365.06,0.5,-0.99948,0.0,0.05071]
[1780420536231,69.52,67358.99,0.5,-0.99949,0.0,0.05018]
[1780420538314,69.52,67354.29,0.5,-0.99949,0.0,0.04978]
[1780420542288,69.52,67370.09,0.5,-0.99948,0.0,0.05115]
[1780420543293,69.52,67370.17,0.5,-0.99948,0.0,0.05116]
[1780420544301,69.52,67366.62,0.5,-0.99948,0.0,0.05085]
[1780420546314,69.52,67365.0,0.5,-0.99948,0.0,0.05071]
[1780420551348,69.52,67362.48,0.5,-0.99948,0.0,0.05049]
[1780420556384,69.52,67356.72,0.5,-0.99949,0.0,0.04999]
[1780420561461,69.52,67346.61,0.5,-0.9995,0.0,0.04912]
[1780420562447,69.52,67341.18,0.5,-0.9995,0.0,0.04866]
[1780420563467,69.52,67344.81,0.5,-0.9995,0.0,0.04897]
[1780420565477,69.52,67352.71,0.5,-0.99949,0.0,0.04964]
[1780420567492,69.52,67354.58,0.5,-0.99949,0.0,0.0498]
[1780420572527,69.52,67352.1,0.5,-0.99949,0.0,0.04959]
[1780420574541,69.52,67358.09,0.5,-0.99949,0.0,0.05011]
[1780420577563,69.52,67369.21,0.5,-0.99948,0.0,0.05108]
[1780420578657,69.52,67379.22,0.5,-0.99947,0.0,0.05196]
[1780420580588,69.52,67385.6,0.5,-0.99946,0.0,0.05254]
[1780420581598,69.52,67388.3,0.5,-0.99946,0.0,0.05278]
[1780420586631,69.52,67383.83,0.5,-0.99946,0.0,0.05238]
[1780420591666,69.52,67385.9,0.5,-0.99947,0.0,0.05221]
[1780420593679,69.52,67378.57,0.5,-0.99947,0.0,0.05156]
[1780420594686,69.52,67374.14,0.5,-0.99948,0.0,0.05117]
[1780420597721,69.52,67359.5,0.5,-0.99949,0.0,0.04989]
[1780420598801,69.52,67360.97,0.5,-0.99949,0.0,0.05002]
[1780420603764,69.52,67367.43,0.5,-0.99948,0.0,0.05058]
[1780420606782,69.52,67374.27,0.5,-0.99948,0.0,0.05118]
[1780420608798,69.52,67384.89,0.5,-0.99947,0.0,0.05212]
[1780420610812,69.52,67384.86,0.5,-0.99947,0.0,0.05212]
[1780420612824,69.52,67400.82,0.5,-0.99945,0.0,0.05357]
[1780420613831,69.52,67408.29,0.5,-0.99944,0.0,0.05426]
[1780420614838,69.52,67410.82,0.5,-0.99944,0.0,0.05449]
[1780420618945,69.52,67416.55,0.5,-0.99943,0.0,0.05503]
[1780420621891,69.52,67422.3,0.5,-0.99943,0.0,0.05557]
[1780420624911,69.52,67429.73,0.5,-0.99942,0.0,0.05628]
[1780420625919,69.52,67430.07,0.5,-0.99942,0.0,0.05631]
[1780420629016,69.52,67437.6,0.5,-0.99941,0.0,0.05704]
[1780420630954,69.52,67430.19,0.5,-0.99942,0.0,0.05633]
[1780420631960,69.52,67417.24,0.5,-0.99943,0.0,0.05509]
[1780420632968,69.52,67415.59,0.5,-0.99944,0.0,0.05494]
[1780420636994,69.52,67422.17,0.5,-0.99943,0.0,0.05556]
[1780420639089,69.52,67434.55,0.5,-0.99942,0.0,0.05675]
[1780420641023,69.52,67436.3,0.5,-0.99941,0.0,0.05692]
[1780420645055,69.52,67430.72,0.5,-0.99942,0.0,0.05638]
[1780420646063,69.52,67425.53,0.5,-0.99943,0.0,0.05588]
[1780420647071,69.52,67429.7,0.5,-0.99942,0.0,0.05628]
[1780420649158,69.52,67424.69,0.5,-0.99943,0.0,0.0558]
[1780420650091,69.52,67424.69,0.5,-0.99943,0.0,0.0558]
[1780420651097,69.52,67429.14,0.5,-0.99943,0.0,0.05586]
[1780420652105,69.52,67424.95,0.5,-0.99943,0.0,0.05546]
[1780420653115,69.52,67416.58,0.5,-0.99944,0.0,0.05467]
[1780420654119,69.52,67410.09,0.5,-0.99944,0.0,0.05406]
[1780420655126,69.52,67403.48,0.5,-0.99945,0.0,0.05346]
[1780420656134,69.52,67404.33,0.5,-0.99945,0.0,0.05353]
[1780420661169,69.52,67404.28,0.5,-0.99945,0.0,0.05353]
[1780420666205,69.52,67404.96,0.5,-0.99945,0.0,0.05359]
[1780420669301,69.52,67398.29,0.5,-0.99946,0.0,0.05298]
[1780420672250,69.52,67395.51,0.5,-0.99946,0.0,0.05273]
[1780420677286,69.52,67397.42,0.5,-0.99946,0.0,0.0529]
[1780420682329,69.52,67389.58,0.5,-0.99947,0.0,0.05219]
[1780420683334,69.52,67379.72,0.5,-0.99948,0.0,0.05132]
[1780420685346,69.52,67373.35,0.5,-0.99948,0.0,0.05076]
[1780420690383,69.52,67377.1,0.5,-0.99948,0.0,0.05108]
[1780420695422,69.52,67381.52,0.5,-0.99947,0.0,0.05148]
[1780420696426,69.52,67387.39,0.5,-0.99947,0.0,0.052]
[1780420698440,69.52,67402.03,0.5,-0.99945,0.0,0.05332]
[1780420699518,69.52,67415.47,0.5,-0.99944,0.0,0.05457]
[1780420705490,69.52,67416.72,0.5,-0.99944,0.0,0.05468]
[1780420710524,69.52,67418.83,0.5,-0.99944,0.0,0.05488]
[1780420715559,69.52,67421.13,0.5,-0.99944,0.0,0.05473]
[1780420719658,69.52,67408.74,0.5,-0.99945,0.0,0.05358]
[1780420721601,69.52,67417.71,0.5,-0.99944,0.0,0.05441]
[1780420722610,69.52,67417.69,0.5,-0.99944,0.0,0.05441]
[1780420725630,69.52,67420.76,0.5,-0.99944,0.0,0.0547]
[1780420730688,69.52,67415.93,0.5,-0.99944,0.0,0.05425]
[1780420735709,69.52,67421.61,0.5,-0.99944,0.0,0.05478]
[1780420738730,69.52,67411.97,0.5,-0.99945,0.0,0.05388]
[1780420739818,69.52,67408.0,0.5,-0.99945,0.0,0.05351]
[1780420741753,69.52,67407.25,0.5,-0.99945,0.0,0.05344]
[1780420744772,69.52,67401.68,0.5,-0.99946,0.0,0.05294]
[1780420746789,69.52,67397.61,0.5,-0.99946,0.0,0.05257]
[1780420748802,69.52,67402.5,0.5,-0.99946,0.0,0.05301]
[1780420750816,69.52,67407.62,0.5,-0.99945,0.0,0.05348]
[1780420751823,69.52,67409.54,0.5,-0.99945,0.0,0.05366]
[1780420756860,69.52,67411.18,0.5,-0.99945,0.0,0.05381]
[1780420759882,69.52,67416.59,0.5,-0.99944,0.0,0.05431]
[1780420764917,69.52,67416.58,0.5,-0.99944,0.0,0.05431]
[1780420766928,69.52,67413.51,0.5,-0.99945,0.0,0.05402]
[1780420771964,69.52,67420.14,0.5,-0.99944,0.0,0.05428]
[1780420773977,69.52,67429.09,0.5,-0.99943,0.0,0.05512]
[1780420774985,69.52,67430.88,0.5,-0.99943,0.0,0.05528]
[1780420780104,69.52,67434.81,0.5,-0.99943,0.0,0.05566]
[1780420783059,69.52,67452.07,0.5,-0.99941,0.0,0.05732]
[1780420784056,69.52,67452.07,0.5,-0.99941,0.0,0.05732]
[1780420785062,69.52,67457.12,0.5,-0.9994,0.0,0.05782]
[1780420786069,69.52,67456.79,0.5,-0.9994,0.0,0.05779]
[1780420790180,69.52,67449.0,0.5,-0.99941,0.0,0.05702]
[1780420796140,69.52,67450.91,0.5,-0.99941,0.0,0.05721]
[1780420801174,69.52,67452.91,0.5,-0.99941,0.0,0.0574]
[1780420806209,69.52,67451.76,0.5,-0.99941,0.0,0.05729]
[1780420808224,69.52,67458.39,0.5,-0.9994,0.0,0.05794]
[1780420809230,69.52,67463.88,0.5,-0.9994,0.0,0.05849]
[1780420810323,69.52,67474.8,0.5,-0.99938,0.0,0.05958]
[1780420811245,69.52,67475.16,0.5,-0.99938,0.0,0.05962]
[1780420812253,69.52,67482.89,0.5,-0.99937,0.0,0.06041]
[1780420813258,69.52,67489.05,0.5,-0.99937,0.0,0.06104]
[1780420814265,69.52,67491.89,0.5,-0.99936,0.0,0.06133]
[1780420816279,69.52,67495.83,0.5,-0.99936,0.0,0.06175]
[1780420817287,69.52,67503.16,0.5,-0.99935,0.0,0.06252]
[1780420818294,69.52,67505.04,0.5,-0.99935,0.0,0.06271]
[1780420823329,69.52,67506.1,0.5,-0.99935,0.0,0.06283]
[1780420828364,69.52,67501.22,0.5,-0.99935,0.0,0.06231]
[1780420829369,69.52,67506.63,0.5,-0.99935,0.0,0.06288]
[1780420831385,69.52,67508.44,0.5,-0.99935,0.0,0.06267]
[1780420834405,69.52,67513.51,0.5,-0.99934,0.0,0.06321]
[1780420835412,69.52,67507.17,0.5,-0.99935,0.0,0.06253]
[1780420837432,69.52,67497.87,0.5,-0.99936,0.0,0.06156]
[1780420842469,69.52,67498.96,0.5,-0.99936,0.0,0.06167]
[1780420843473,69.52,67487.45,0.5,-0.99937,0.0,0.06048]
[1780420844480,69.52,67487.5,0.5,-0.99937,0.0,0.06048]
[1780420845487,69.52,67493.43,0.5,-0.99937,0.0,0.06109]
[1780420846497,69.52,67518.46,0.5,-0.99934,0.0,0.06374]
[1780420847503,69.52,67518.43,0.5,-0.99934,0.0,0.06373]
[1780420849548,69.52,67529.02,0.5,-0.99932,0.0,0.06488]
[1780420850615,69.52,67577.14,0.5,-0.99926,0.0,0.07033]
[1780420851542,69.52,67577.72,0.5,-0.99926,0.0,0.0704]
[1780420854569,69.52,67566.07,0.5,-0.99928,0.0,0.06904]
[1780420855575,69.52,67563.7,0.5,-0.99928,0.0,0.06877]
[1780420858598,69.52,67559.39,0.5,-0.99929,0.0,0.06828]
[1780420860687,69.52,67551.29,0.5,-0.9993,0.0,0.06736]
[1780420862651,69.52,67538.13,0.5,-0.99931,0.0,0.06588]
[1780420863655,69.52,67531.17,0.5,-0.99932,0.0,0.06512]
[1780420864663,69.52,67530.6,0.5,-0.99932,0.0,0.06505]
[1780420866674,69.52,67525.05,0.5,-0.99933,0.0,0.06445]
[1780420867683,69.52,67519.5,0.5,-0.99934,0.0,0.06385]
[1780420868691,69.52,67514.82,0.5,-0.99934,0.0,0.06335]
[1780420869696,69.52,67519.09,0.5,-0.99934,0.0,0.0638]
[1780420874732,69.52,67517.69,0.5,-0.99934,0.0,0.06365]
[1780420879768,69.52,67521.82,0.5,-0.99933,0.0,0.0641]
[1780420880826,69.52,67528.12,0.5,-0.99932,0.0,0.06478]
[1780420882788,69.52,67536.6,0.5,-0.99931,0.0,0.06571]
[1780420883795,69.52,67538.63,0.5,-0.99931,0.0,0.06594]
[1780420885809,69.52,67541.18,0.5,-0.99931,0.0,0.06622]
[1780420887824,69.52,67534.88,0.5,-0.99932,0.0,0.06552]
[1780420889841,69.52,67530.93,0.5,-0.99932,0.0,0.06509]
[1780420894871,69.52,67529.68,0.5,-0.99933,0.0,0.06453]
[1780420899906,69.52,67531.64,0.5,-0.99932,0.0,0.06475]
[1780420903936,69.52,67524.1,0.5,-0.99933,0.0,0.06393]
[1780420904942,69.52,67515.75,0.5,-0.99934,0.0,0.06303]
[1780420905949,69.52,67522.14,0.5,-0.99934,0.0,0.06372]
[1780420906957,69.52,67528.07,0.5,-0.99933,0.0,0.06436]
[1780420907964,69.52,67534.92,0.5,-0.99932,0.0,0.06511]
[1780420908970,69.52,67535.8,0.5,-0.99932,0.0,0.0652]
[1780420914008,69.52,67534.15,0.5,-0.99932,0.0,0.06502]
[1780420919044,69.52,67538.2,0.5,-0.99932,0.0,0.06547]
[1780420924106,69.52,67536.22,0.5,-0.99932,0.0,0.06525]
[1780420926110,69.52,67550.37,0.5,-0.9993,0.0,0.06682]
[1780420927121,69.52,67561.27,0.5,-0.99929,0.0,0.06805]
[1780420928127,69.52,67574.37,0.5,-0.99927,0.0,0.06956]
[1780420929167,69.52,67584.15,0.5,-0.99926,0.0,0.07071]
[1780420930169,69.52,67584.15,0.5,-0.99926,0.0,0.07071]
[1780420932181,69.52,67596.41,0.5,-0.99924,0.0,0.07217]
[1780420934205,69.52,67609.07,0.5,-0.99922,0.0,0.07371]
[1780420935209,69.52,67620.94,0.5,-0.99921,0.0,0.07517]
[1780420936210,69.52,67623.1,0.5,-0.9992,0.0,0.07544]
[1780420941254,69.52,67617.2,0.5,-0.99921,0.0,0.07471]
[1780420944266,69.52,67615.22,0.5,-0.99922,0.0,0.07446]
[1780420946280,69.52,67623.0,0.5,-0.9992,0.0,0.07543]
[1780420948295,69.52,67612.64,0.5,-0.99922,0.0,0.07415]
[1780420949300,69.52,67610.45,0.5,-0.99922,0.0,0.07388]
[1780420950310,69.52,67616.61,0.5,-0.99921,0.0,0.07464]
[1780420951329,69.52,67623.8,0.5,-0.99921,0.0,0.07506]
[1780420952321,69.52,67623.68,0.5,-0.99921,0.0,0.07504]
[1780420957357,69.52,67614.29,0.5,-0.99922,0.0,0.07388]
[1780420958362,69.52,67615.83,0.5,-0.99922,0.0,0.07407]
[1780420960387,69.52,67623.65,0.5,-0.99921,0.0,0.07504]
[1780420963400,69.52,67624.34,0.5,-0.99921,0.0,0.07512]
[1780420965412,69.52,67621.36,0.5,-0.99921,0.0,0.07475]
[1780420969440,69.52,67626.66,0.5,-0.9992,0.0,0.07541]
[1780420970446,69.52,67625.39,0.5,-0.99921,0.0,0.07525]
[1780420974479,69.52,67635.06,0.5,-0.99919,0.0,0.07647]
[1780420976489,69.52,67639.23,0.5,-0.99919,0.0,0.077]
[1780420979511,69.52,67638.89,0.5,-0.99919,0.0,0.07696]
[1780420984546,69.52,67637.8,0.5,-0.99919,0.0,0.07682]
[1780420987567,69.52,67630.08,0.5,-0.9992,0.0,0.07584]
[1780420988574,69.52,67630.18,0.5,-0.9992,0.0,0.07586]
[1780420991621,69.52,67636.86,0.5,-0.99919,0.0,0.0767]
[1780420993622,69.52,67638.42,0.5,-0.99919,0.0,0.0769]
[1780420995652,69.52,67626.93,0.5,-0.9992,0.0,0.07545]
[1780420996656,69.52,67622.18,0.5,-0.99921,0.0,0.07486]
[1780420997665,69.52,67616.42,0.5,-0.99922,0.0,0.07414]
[1780420998670,69.52,67613.29,0.5,-0.99922,0.0,0.07376]
[1780421000685,69.52,67610.75,0.5,-0.99923,0.0,0.07345]
[1780421005726,69.52,67604.55,0.5,-0.99923,0.0,0.07269]
[1780421007733,69.52,67614.64,0.5,-0.99922,0.0,0.07392]
[1780421008741,69.52,67616.66,0.5,-0.99922,0.0,0.07417]
[1780421013776,69.52,67618.23,0.5,-0.99922,0.0,0.0739]
[1780421015793,69.52,67633.53,0.5,-0.9992,0.0,0.0758]
[1780421016801,69.52,67637.59,0.5,-0.99919,0.0,0.07631]
[1780421020831,69.52,67644.27,0.5,-0.99918,0.0,0.07716]
[1780421022847,69.52,67644.59,0.5,-0.99918,0.0,0.0772]
[1780421024861,69.52,67652.9,0.5,-0.99917,0.0,0.07827]
[1780421026873,69.52,67649.53,0.5,-0.99918,0.0,0.07783]
[1780421027880,69.52,67658.05,0.5,-0.99916,0.0,0.07894]
[1780421029894,69.52,67659.73,0.5,-0.99916,0.0,0.07916]
[1780421035049,69.52,67657.91,0.5,-0.99916,0.0,0.07892]
[1780421040082,69.52,67643.21,0.5,-0.99919,0.0,0.07702]
[1780421041090,69.52,67642.25,0.5,-0.99919,0.0,0.0769]
[1780421042095,69.52,67635.46,0.5,-0.9992,0.0,0.07604]
[1780421044111,69.52,67634.02,0.5,-0.9992,0.0,0.07586]
[1780421049144,69.52,67638.42,0.5,-0.99919,0.0,0.07642]
[1780421050154,69.52,67643.98,0.5,-0.99918,0.0,0.07712]
[1780421051158,69.52,67651.93,0.5,-0.99917,0.0,0.07814]
[1780421052166,69.52,67656.84,0.5,-0.99917,0.0,0.07878]
[1780421053172,69.52,67655.65,0.5,-0.99917,0.0,0.07863]
[1780421056194,69.52,67663.14,0.5,-0.99916,0.0,0.0796]
[1780421057202,69.52,67661.78,0.5,-0.99916,0.0,0.07943]
[1780421062239,69.52,67651.44,0.5,-0.99917,0.0,0.07808]
[1780421063247,69.52,67641.04,0.5,-0.99919,0.0,0.07675]
[1780421064252,69.52,67639.84,0.5,-0.99919,0.0,0.0766]
[1780421067281,69.52,67644.98,0.5,-0.99918,0.0,0.07725]
[1780421069288,69.52,67649.0,0.5,-0.99918,0.0,0.07777]
[1780421074332,69.52,67647.88,0.5,-0.99918,0.0,0.07714]
[1780421076338,69.52,67653.68,0.5,-0.99918,0.0,0.07788]
[1780421078351,69.52,67657.75,0.5,-0.99917,0.0,0.07841]
[1780421083390,69.52,67663.47,0.5,-0.99916,0.0,0.07915]
[1780421084393,69.52,67672.59,0.5,-0.99915,0.0,0.08035]
[1780421085400,69.52,67673.02,0.5,-0.99915,0.0,0.08041]
[1780421088421,69.52,67666.94,0.5,-0.99916,0.0,0.07961]
[1780421089427,69.52,67666.52,0.5,-0.99916,0.0,0.07955]
[1780421094465,69.52,67674.72,0.5,-0.99914,0.0,0.08063]
[1780421097486,69.52,67673.69,0.5,-0.99915,0.0,0.0805]
[1780421099501,69.52,67677.01,0.5,-0.99914,0.0,0.08094]
[1780421101523,69.52,67682.99,0.5,-0.99913,0.0,0.08174]
[1780421103534,69.52,67675.92,0.5,-0.99914,0.0,0.08079]
[1780421105550,69.52,67675.63,0.5,-0.99914,0.0,0.08075]
[1780421109583,69.52,67684.18,0.5,-0.99913,0.0,0.0819]
[1780421111599,69.52,67686.47,0.5,-0.99913,0.0,0.08221]
[1780421115623,69.52,67682.32,0.5,-0.99913,0.0,0.08165]
[1780421119652,69.52,67688.49,0.5,-0.99912,0.0,0.08248]
[1780421120661,69.52,67693.69,0.5,-0.99911,0.0,0.08319]
[1780421121677,69.52,67694.43,0.5,-0.99911,0.0,0.08329]
[1780421122672,69.52,67687.21,0.5,-0.99912,0.0,0.08231]
[1780421123679,69.52,67681.34,0.5,-0.99913,0.0,0.08152]
[1780421124686,69.52,67687.81,0.5,-0.99912,0.0,0.08239]
[1780421125693,69.52,67687.96,0.5,-0.99912,0.0,0.08241]
[1780421127707,69.52,67678.06,0.5,-0.99914,0.0,0.08108]
[1780421128718,69.52,67673.71,0.5,-0.99915,0.0,0.0805]
[1780421130729,69.52,67681.47,0.5,-0.99913,0.0,0.08154]
[1780421131737,69.52,67682.05,0.5,-0.99914,0.0,0.08111]
[1780421135765,69.52,67676.54,0.5,-0.99915,0.0,0.08037]
[1780421139794,69.52,67675.94,0.5,-0.99915,0.0,0.08029]
[1780421142814,69.52,67667.85,0.5,-0.99916,0.0,0.07923]
[1780421143824,69.52,67667.26,0.5,-0.99916,0.0,0.07915]
[1780421144830,69.52,67675.4,0.5,-0.99915,0.0,0.08022]
[1780421145838,69.52,67676.29,0.5,-0.99915,0.0,0.08034]
[1780421150872,69.52,67672.3,0.5,-0.99915,0.0,0.07981]
[1780421155907,69.52,67667.72,0.5,-0.99916,0.0,0.07921]
[1780421160942,69.52,67669.27,0.5,-0.99916,0.0,0.07941]
[1780421165978,69.52,67673.03,0.5,-0.99915,0.0,0.07991]
[1780421171013,69.52,67670.48,0.5,-0.99916,0.0,0.07957]
[1780421172020,69.52,67676.85,0.5,-0.99915,0.0,0.08041]
[1780421173028,69.52,67685.37,0.5,-0.99913,0.0,0.08155]
[1780421175042,69.52,67674.26,0.5,-0.99915,0.0,0.08007]
[1780421180086,69.52,67671.79,0.5,-0.99915,0.0,0.07974]
[1780421183110,69.52,67662.6,0.5,-0.99917,0.0,0.07854]
[1780421184115,69.52,67648.48,0.5,-0.99919,0.0,0.07673]
[1780421185126,69.52,67630.69,0.5,-0.99921,0.0,0.07449]
[1780421186135,69.52,67614.36,0.5,-0.99924,0.0,0.07249]
[1780421187140,69.52,67606.49,0.5,-0.99925,0.0,0.07155]
[1780421188150,69.52,67602.24,0.5,-0.99925,0.0,0.07104]
[1780421190162,69.52,67598.86,0.5,-0.99926,0.0,0.07064]
[1780421195202,69.52,67602.13,0.5,-0.99926,0.0,0.07058]
[1780421200237,69.52,67603.92,0.5,-0.99925,0.0,0.07079]
[1780421205272,69.52,67604.55,0.5,-0.99925,0.0,0.07086]
[1780421210308,69.52,67603.73,0.5,-0.99926,0.0,0.07077]
[1780421215343,69.52,67603.71,0.5,-0.99926,0.0,0.07076]
[1780421220378,69.52,67599.14,0.5,-0.99926,0.0,0.07022]
[1780421225411,69.52,67607.92,0.5,-0.99925,0.0,0.07126]
[1780421226419,69.52,67612.74,0.5,-0.99924,0.0,0.07184]
[1780421228433,69.52,67618.05,0.5,-0.99924,0.0,0.07248]
[1780421229440,69.52,67623.43,0.5,-0.99923,0.0,0.07313]
[1780421230447,69.52,67625.72,0.5,-0.99923,0.0,0.07341]
[1780421235486,69.52,67631.27,0.5,-0.99922,0.0,0.07409]
[1780421238509,69.52,67637.78,0.5,-0.99921,0.0,0.0749]
[1780421240522,69.52,67642.49,0.5,-0.9992,0.0,0.07549]
[1780421245558,69.52,67643.35,0.5,-0.9992,0.0,0.0756]
[1780421248581,69.52,67637.32,0.5,-0.99921,0.0,0.07484]
[1780421250593,69.52,67631.64,0.5,-0.99922,0.0,0.07414]
[1780421255628,69.52,67629.21,0.5,-0.99923,0.0,0.07337]
[1780421259660,69.52,67623.37,0.5,-0.99923,0.0,0.07266]
[1780421261671,69.52,67623.41,0.5,-0.99923,0.0,0.07267]
[1780421266706,69.52,67625.59,0.5,-0.99923,0.0,0.07293]
[1780421271741,69.52,67629.43,0.5,-0.99922,0.0,0.0734]
[1780421276778,69.52,67625.37,0.5,-0.99923,0.0,0.0729]
[1780421279801,69.52,67618.04,0.5,-0.99924,0.0,0.07202]
[1780421282824,69.52,67612.32,0.5,-0.99925,0.0,0.07133]
[1780421283832,69.52,67609.22,0.5,-0.99925,0.0,0.07096]
[1780421287857,69.52,67612.74,0.5,-0.99925,0.0,0.07138]
[1780421288865,69.52,67614.82,0.5,-0.99924,0.0,0.07163]
[1780421289872,69.52,67623.04,0.5,-0.99923,0.0,0.07262]
[1780421290880,69.52,67623.3,0.5,-0.99923,0.0,0.07265]
[1780421295915,69.52,67618.07,0.5,-0.99924,0.0,0.07202]
[1780421298982,69.52,67624.24,0.5,-0.99923,0.0,0.07277]
[1780421299982,69.52,67628.8,0.5,-0.99923,0.0,0.07332]
[1780421301000,69.52,67636.41,0.5,-0.99921,0.0,0.07426]
[1780421301997,69.52,67645.04,0.5,-0.9992,0.0,0.07533]
[1780421303004,69.52,67651.88,0.5,-0.99919,0.0,0.07619]
[1780421304013,69.52,67653.57,0.5,-0.99919,0.0,0.07641]
[1780421309048,69.52,67653.54,0.5,-0.99919,0.0,0.0764]
[1780421313078,69.52,67646.39,0.5,-0.99921,0.0,0.07502]
[1780421317104,69.52,67641.0,0.5,-0.99921,0.0,0.07435]
[1780421319118,69.52,67632.7,0.5,-0.99923,0.0,0.07333]
[1780421324154,69.52,67635.39,0.5,-0.99922,0.0,0.07366]
[1780421329189,69.52,67623.08,0.5,-0.99924,0.0,0.07216]
[1780421334227,69.52,67618.79,0.5,-0.99924,0.0,0.07165]
[1780421339257,69.52,67614.18,0.5,-0.99925,0.0,0.0711]
[1780421344293,69.52,67612.69,0.5,-0.99925,0.0,0.07092]
[1780421349328,69.52,67610.49,0.5,-0.99926,0.0,0.07066]
[1780421354363,69.52,67611.18,0.5,-0.99925,0.0,0.07074]
[1780421359402,69.52,67618.06,0.5,-0.99925,0.0,0.07156]
[1780421364437,69.52,67625.81,0.5,-0.99923,0.0,0.07249]
[1780421369471,69.52,67620.49,0.5,-0.99924,0.0,0.07185]
[1780421372492,69.52,67617.46,0.5,-0.99925,0.0,0.07103]
[1780421377529,69.52,67621.07,0.5,-0.99925,0.0,0.07146]
[1780421381556,69.52,67615.51,0.5,-0.99925,0.0,0.0708]
[1780421383570,69.52,67613.99,0.5,-0.99926,0.0,0.07062]
[1780421388605,69.52,67612.42,0.5,-0.99926,0.0,0.07043]
[1780421393640,69.52,67612.99,0.5,-0.99926,0.0,0.0705]
[1780421398675,69.52,67615.75,0.5,-0.99925,0.0,0.07083]
[1780421404669,69.52,67602.47,0.5,-0.99927,0.0,0.06927]
[1780421405730,69.52,67612.5,0.5,-0.99926,0.0,0.07044]
[1780421406735,69.52,67619.78,0.5,-0.99925,0.0,0.07131]
[1780421407741,69.52,67625.39,0.5,-0.99924,0.0,0.07198]
[1780421408749,69.52,67624.75,0.5,-0.99924,0.0,0.0719]
[1780421413784,69.52,67625.52,0.5,-0.99924,0.0,0.072]
[1780421418818,69.52,67624.86,0.5,-0.99924,0.0,0.07192]
[1780421423854,69.52,67631.39,0.5,-0.99923,0.0,0.07271]
[1780421424862,69.52,67633.75,0.5,-0.99923,0.0,0.07299]
[1780421427885,69.52,67637.21,0.5,-0.99922,0.0,0.07342]
[1780421429900,69.52,67629.89,0.5,-0.99923,0.0,0.07252]
[1780421431910,69.52,67638.83,0.5,-0.99923,0.0,0.07315]
[1780421432921,69.52,67642.94,0.5,-0.99922,0.0,0.07365]
[1780421434931,69.52,67644.53,0.5,-0.99922,0.0,0.07385]
[1780421439967,69.52,67654.96,0.5,-0.9992,0.0,0.07514]
[1780421440974,69.52,67666.37,0.5,-0.99919,0.0,0.07658]
[1780421441980,69.52,67663.07,0.5,-0.99919,0.0,0.07616]
[1780421443994,69.52,67656.67,0.5,-0.9992,0.0,0.07536]
[1780421449029,69.52,67658.03,0.5,-0.9992,0.0,0.07553]
[1780421450036,69.52,67663.65,0.5,-0.99919,0.0,0.07624]
[1780421451044,69.52,67665.64,0.5,-0.99919,0.0,0.07649]
[1780421453060,69.52,67659.07,0.5,-0.9992,0.0,0.07566]
[1780421454065,69.52,67652.86,0.5,-0.99921,0.0,0.07488]
[1780421455076,69.52,67648.51,0.5,-0.99921,0.0,0.07434]
[1780421456081,69.52,67643.06,0.5,-0.99922,0.0,0.07366]
[1780421457086,69.52,67634.69,0.5,-0.99923,0.0,0.07264]
[1780421458091,69.52,67630.51,0.5,-0.99924,0.0,0.07214]
[1780421461114,69.52,67627.51,0.5,-0.99924,0.0,0.07177]
[1780421465142,69.52,67618.88,0.5,-0.99925,0.0,0.07074]
[1780421466148,69.52,67612.39,0.5,-0.99926,0.0,0.06998]
[1780421467155,69.52,67610.39,0.5,-0.99926,0.0,0.06974]
[1780421471183,69.52,67602.85,0.5,-0.99927,0.0,0.06887]
[1780421472190,69.52,67597.56,0.5,-0.99928,0.0,0.06826]
[1780421473197,69.52,67598.37,0.5,-0.99928,0.0,0.06835]
[1780421475211,69.52,67591.09,0.5,-0.99929,0.0,0.06752]
[1780421476218,69.52,67581.39,0.5,-0.9993,0.0,0.06642]
[1780421477226,69.52,67576.98,0.5,-0.99931,0.0,0.06593]
[1780421478236,69.52,67576.03,0.5,-0.99931,0.0,0.06582]
[1780421480248,69.52,67587.39,0.5,-0.99929,0.0,0.0671]
[1780421481254,69.52,67600.89,0.5,-0.99928,0.0,0.06864]
[1780421484278,69.52,67615.39,0.5,-0.99926,0.0,0.07033]
[1780421485288,69.52,67624.7,0.5,-0.99925,0.0,0.07144]
[1780421486290,69.52,67627.79,0.5,-0.99924,0.0,0.07181]
[1780421490320,69.52,67637.21,0.5,-0.99923,0.0,0.07295]
[1780421491324,69.52,67649.42,0.5,-0.99922,0.0,0.07398]
[1780421492331,69.52,67655.62,0.5,-0.99921,0.0,0.07475]
[1780421493338,69.52,67657.6,0.5,-0.9992,0.0,0.07499]
[1780421496366,69.52,67667.48,0.5,-0.99919,0.0,0.07624]
[1780421498375,69.52,67675.65,0.5,-0.99918,0.0,0.07728]
[1780421499384,69.52,67681.86,0.5,-0.99917,0.0,0.07808]
[1780421500389,69.52,67685.92,0.5,-0.99916,0.0,0.07861]
[1780421503411,69.52,67679.55,0.5,-0.99917,0.0,0.07778]
[1780421504416,69.52,67673.22,0.5,-0.99918,0.0,0.07697]
[1780421508446,69.52,67679.11,0.5,-0.99917,0.0,0.07773]
[1780421511467,69.52,67673.8,0.5,-0.99918,0.0,0.07704]
[1780421516505,69.52,67674.3,0.5,-0.99918,0.0,0.07711]
[1780421521538,69.52,67673.93,0.5,-0.99918,0.0,0.07706]
[1780421526574,69.52,67673.46,0.5,-0.99918,0.0,0.077]
[1780421531610,69.52,67673.66,0.5,-0.99918,0.0,0.07702]
[1780421536645,69.52,67671.41,0.5,-0.99918,0.0,0.07674]
[1780421540672,69.52,67678.25,0.5,-0.99917,0.0,0.07761]
[1780421541680,69.52,67682.03,0.5,-0.99917,0.0,0.0781]
[1780421543693,69.52,67684.18,0.5,-0.99917,0.0,0.07838]
[1780421546715,69.52,67691.34,0.5,-0.99916,0.0,0.07932]
[1780421547722,69.52,67691.4,0.5,-0.99916,0.0,0.07933]
[1780421548729,69.52,67699.31,0.5,-0.99914,0.0,0.08037]
[1780421549736,69.52,67701.66,0.5,-0.99914,0.0,0.08068]
[1780421554779,69.52,67697.82,0.5,-0.99915,0.0,0.07967]
[1780421556794,69.52,67686.67,0.5,-0.99917,0.0,0.07821]
[1780421557803,69.52,67687.03,0.5,-0.99917,0.0,0.07826]
[1780421562838,69.52,67684.57,0.5,-0.99917,0.0,0.07794]
[1780421565859,69.52,67699.72,0.5,-0.99915,0.0,0.07992]
[1780421566870,69.52,67699.63,0.5,-0.99915,0.0,0.07991]
[1780421567873,69.52,67700.7,0.5,-0.99915,0.0,0.08005]
[1780421570896,69.52,67702.0,0.5,-0.99914,0.0,0.08022]
[1780421575930,69.52,67703.11,0.5,-0.99914,0.0,0.08037]
[1780421578951,69.52,67716.01,0.5,-0.99912,0.0,0.0821]
[1780421579958,69.52,67722.14,0.5,-0.99911,0.0,0.08294]
[1780421580966,69.52,67722.24,0.5,-0.99911,0.0,0.08295]
[1780421585999,69.52,67716.64,0.5,-0.99912,0.0,0.08219]
[1780421588014,69.52,67712.96,0.5,-0.99913,0.0,0.08169]
[1780421589027,69.52,67700.76,0.5,-0.99915,0.0,0.08006]
[1780421591043,69.52,67697.48,0.5,-0.99915,0.0,0.07963]
[1780421592051,69.52,67688.35,0.5,-0.99917,0.0,0.07843]
[1780421593057,69.52,67681.92,0.5,-0.99917,0.0,0.0776]
[1780421594065,69.52,67668.27,0.5,-0.99919,0.0,0.07585]
[1780421595073,69.52,67664.63,0.5,-0.9992,0.0,0.0754]
[1780421599106,69.52,67669.66,0.5,-0.99919,0.0,0.07603]
[1780421604142,69.52,67670.48,0.5,-0.99919,0.0,0.07613]
[1780421606155,69.52,67679.0,0.5,-0.99918,0.0,0.07722]
[1780421607161,69.52,67682.02,0.5,-0.99917,0.0,0.07761]
[1780421610217,69.52,67661.28,0.5,-0.9992,0.0,0.07498]
[1780421611206,69.52,67660.96,0.5,-0.99921,0.0,0.07446]
[1780421612217,69.52,67653.15,0.5,-0.99922,0.0,0.07349]
[1780421613222,69.52,67650.23,0.5,-0.99923,0.0,0.07313]
[1780421616245,69.52,67640.42,0.5,-0.99924,0.0,0.07194]
[1780421617256,69.52,67633.18,0.5,-0.99925,0.0,0.07108]
[1780421618278,69.52,67617.24,0.5,-0.99927,0.0,0.0692]
[1780421620306,69.52,67605.33,0.5,-0.99929,0.0,0.06782]
[1780421621301,69.52,67590.27,0.5,-0.9993,0.0,0.06612]
[1780421622309,69.52,67580.38,0.5,-0.99932,0.0,0.06502]
[1780421623316,69.52,67576.23,0.5,-0.99932,0.0,0.06457]
[1780421624329,69.52,67571.01,0.5,-0.99933,0.0,0.064]
[1780421625334,69.52,67559.5,0.5,-0.99934,0.0,0.06276]
[1780421626339,69.52,67550.4,0.5,-0.99935,0.0,0.06179]
[1780421627348,69.52,67548.87,0.5,-0.99936,0.0,0.06163]
[1780421629360,69.52,67542.48,0.5,-0.99936,0.0,0.06097]
[1780421630373,69.52,67530.84,0.5,-0.99938,0.0,0.05977]
[1780421631379,69.52,67520.2,0.5,-0.99939,0.0,0.05869]
[1780421632396,69.52,67508.59,0.5,-0.9994,0.0,0.05753]
[1780421633394,69.52,67495.49,0.5,-0.99942,0.0,0.05625]
[1780421634400,69.52,67487.48,0.5,-0.99942,0.0,0.05548]
[1780421635411,69.52,67483.98,0.5,-0.99943,0.0,0.05515]
[1780421636416,69.52,67477.7,0.5,-0.99943,0.0,0.05456]
[1780421637423,69.52,67473.46,0.5,-0.99944,0.0,0.05416]
[1780421638431,69.52,67473.89,0.5,-0.99944,0.0,0.0542]
[1780421639437,69.52,67485.91,0.5,-0.99943,0.0,0.05533]
[1780421640449,69.52,67492.72,0.5,-0.99942,0.0,0.05599]
[1780421641453,69.52,67494.81,0.5,-0.99942,0.0,0.05619]
[1780421643467,69.52,67500.66,0.5,-0.99941,0.0,0.05676]
[1780421644474,69.52,67504.38,0.5,-0.99941,0.0,0.05712]
[1780421646488,69.52,67511.32,0.5,-0.9994,0.0,0.0578]
[1780421647498,69.52,67518.93,0.5,-0.99939,0.0,0.05856]
[1780421648502,69.52,67518.93,0.5,-0.99939,0.0,0.05856]
[1780421653537,69.52,67523.13,0.5,-0.99939,0.0,0.05898]
[1780421657581,69.52,67510.91,0.5,-0.9994,0.0,0.05776]
[1780421658583,69.52,67485.68,0.5,-0.99943,0.0,0.05531]
[1780421659588,69.52,67472.19,0.5,-0.99944,0.0,0.05404]
[1780421660593,69.52,67464.05,0.5,-0.99945,0.0,0.05329]
[1780421661599,69.52,67455.23,0.5,-0.99946,0.0,0.05248]
[1780421662607,69.52,67461.66,0.5,-0.99945,0.0,0.05307]
[1780421663615,69.52,67471.9,0.5,-0.99944,0.0,0.05401]
[1780421664622,69.52,67470.93,0.5,-0.99944,0.0,0.05392]
[1780421666636,69.52,67480.56,0.5,-0.99943,0.0,0.05483]
[1780421667643,69.52,67480.95,0.5,-0.99943,0.0,0.05486]
[1780421669656,69.52,67486.44,0.5,-0.99943,0.0,0.05538]
[1780421674691,69.52,67487.32,0.5,-0.99943,0.0,0.0551]
[1780421679729,69.52,67491.71,0.5,-0.99942,0.0,0.05551]
[1780421680735,69.52,67495.86,0.5,-0.99942,0.0,0.05591]
[1780421681742,69.52,67503.76,0.5,-0.99941,0.0,0.05668]
[1780421682750,69.52,67504.47,0.5,-0.99941,0.0,0.05675]
[1780421687783,69.52,67510.27,0.5,-0.9994,0.0,0.05731]
[1780421692818,69.52,67510.91,0.5,-0.9994,0.0,0.05738]
[1780421697853,69.52,67502.91,0.5,-0.99941,0.0,0.05659]
[1780421698860,69.52,67500.96,0.5,-0.99941,0.0,0.0564]
[1780421703896,69.52,67512.99,0.5,-0.9994,0.0,0.05758]
[1780421704904,69.52,67517.66,0.5,-0.9994,0.0,0.05805]
[1780421706916,69.52,67516.67,0.5,-0.9994,0.0,0.05795]
[1780421708929,69.52,67508.0,0.5,-0.99941,0.0,0.05709]
[1780421709938,69.52,67509.37,0.5,-0.9994,0.0,0.05723]
[1780421710947,69.52,67514.51,0.5,-0.9994,0.0,0.05773]
[1780421711950,69.52,67527.64,0.5,-0.99938,0.0,0.05905]
[1780421712958,69.52,67533.23,0.5,-0.99938,0.0,0.05961]
[1780421713965,69.52,67534.11,0.5,-0.99938,0.0,0.0597]
[1780421719002,69.52,67532.86,0.5,-0.99938,0.0,0.05958]
[1780421724038,69.52,67533.9,0.5,-0.99938,0.0,0.05968]
[1780421726051,69.52,67526.4,0.5,-0.99939,0.0,0.05892]
[1780421727059,69.52,67525.77,0.5,-0.99939,0.0,0.05886]
[1780421729073,69.52,67532.13,0.5,-0.99938,0.0,0.0595]
[1780421730081,69.52,67537.74,0.5,-0.99937,0.0,0.06007]
[1780421731087,69.52,67538.53,0.5,-0.99938,0.0,0.05976]
[1780421734108,69.52,67545.46,0.5,-0.99937,0.0,0.06047]
[1780421735115,69.52,67548.88,0.5,-0.99936,0.0,0.06082]
[1780421736122,69.52,67554.16,0.5,-0.99936,0.0,0.06137]
[1780421737133,69.52,67557.15,0.5,-0.99935,0.0,0.06169]
[1780421739144,69.52,67547.5,0.5,-0.99937,0.0,0.06068]
[1780421740153,69.52,67546.33,0.5,-0.99937,0.0,0.06056]
[1780421745200,69.52,67545.12,0.5,-0.99937,0.0,0.06043]
[1780421748207,69.52,67539.7,0.5,-0.99937,0.0,0.05988]
[1780421753243,69.52,67537.16,0.5,-0.99938,0.0,0.05962]
[1780421758277,69.52,67538.28,0.5,-0.99938,0.0,0.05973]
[1780421762312,69.52,67524.31,0.5,-0.99939,0.0,0.05832]
[1780421763317,69.52,67514.48,0.5,-0.9994,0.0,0.05734]
[1780421764325,69.52,67509.64,0.5,-0.99941,0.0,0.05687]
[1780421766338,69.52,67505.62,0.5,-0.99941,0.0,0.05648]
[1780421769359,69.52,67498.5,0.5,-0.99942,0.0,0.05579]
[1780421770367,69.52,67495.94,0.5,-0.99942,0.0,0.05554]
[1780421775401,69.52,67497.09,0.5,-0.99942,0.0,0.05565]
[1780421778428,69.52,67509.35,0.5,-0.99941,0.0,0.05684]
[1780421779435,69.52,67513.73,0.5,-0.9994,0.0,0.05727]
[1780421781451,69.52,67513.77,0.5,-0.9994,0.0,0.05727]
[1780421783463,69.52,67507.69,0.5,-0.99941,0.0,0.05668]
[1780421787490,69.52,67500.69,0.5,-0.99942,0.0,0.056]
[1780421788497,69.52,67497.73,0.5,-0.99942,0.0,0.05572]
[1780421790512,69.52,67504.19,0.5,-0.99941,0.0,0.05634]
[1780421791519,69.52,67508.09,0.5,-0.99941,0.0,0.05634]
[1780421794539,69.52,67500.1,0.5,-0.99942,0.0,0.05557]
[1780421796553,69.52,67498.04,0.5,-0.99942,0.0,0.05537]
[1780421801590,69.52,67495.86,0.5,-0.99943,0.0,0.05516]
[1780421806625,69.52,67492.49,0.5,-0.99943,0.0,0.05484]
[1780421810658,69.52,67497.56,0.5,-0.99942,0.0,0.05532]
[1780421815692,69.52,67502.0,0.5,-0.99942,0.0,0.05575]
[1780421820727,69.52,67502.32,0.5,-0.99942,0.0,0.05578]
[1780421825767,69.52,67505.27,0.5,-0.99942,0.0,0.05606]
[1780421827778,69.52,67512.37,0.5,-0.99941,0.0,0.05675]
[1780421831806,69.52,67518.95,0.5,-0.9994,0.0,0.0574]
[1780421832813,69.52,67524.71,0.5,-0.9994,0.0,0.05797]
[1780421833820,69.52,67528.02,0.5,-0.99939,0.0,0.0583]
[1780421836842,69.52,67522.0,0.5,-0.9994,0.0,0.0577]
[1780421837848,69.52,67519.86,0.5,-0.9994,0.0,0.05749]
[1780421842883,69.52,67516.39,0.5,-0.9994,0.0,0.05715]
[1780421845904,69.52,67523.54,0.5,-0.9994,0.0,0.05785]
[1780421846912,69.52,67525.12,0.5,-0.99939,0.0,0.05801]
[1780421851946,69.52,67527.06,0.5,-0.9994,0.0,0.05782]
[1780421856981,69.52,67526.13,0.5,-0.9994,0.0,0.05772]
[1780421862016,69.52,67535.68,0.5,-0.99939,0.0,0.05868]
[1780421863039,69.52,67542.49,0.5,-0.99938,0.0,0.05937]
[1780421865049,69.52,67529.87,0.5,-0.99939,0.0,0.0581]
[1780421866055,69.52,67519.68,0.5,-0.9994,0.0,0.05709]
[1780421867066,69.52,67520.33,0.5,-0.9994,0.0,0.05715]
[1780421868068,69.52,67523.19,0.5,-0.9994,0.0,0.05743]
[1780421873105,69.52,67531.32,0.5,-0.99939,0.0,0.05824]
[1780421874118,69.52,67532.32,0.5,-0.99939,0.0,0.05834]
[1780421878139,69.52,67526.36,0.5,-0.9994,0.0,0.05775]
[1780421879148,69.52,67520.59,0.5,-0.9994,0.0,0.05718]
[1780421880156,69.52,67518.03,0.5,-0.99941,0.0,0.05693]
[1780421885193,69.52,67526.25,0.5,-0.9994,0.0,0.05774]
[1780421886197,69.52,67526.52,0.5,-0.9994,0.0,0.05776]
[1780421888221,69.52,67519.46,0.5,-0.99941,0.0,0.05707]
[1780421889224,69.52,67510.12,0.5,-0.99942,0.0,0.05616]
[1780421890224,69.52,67504.34,0.5,-0.99942,0.0,0.0556]
[1780421892238,69.52,67499.5,0.5,-0.99943,0.0,0.05514]
[1780421897274,69.52,67505.68,0.5,-0.99942,0.0,0.05573]
[1780421899289,69.52,67512.24,0.5,-0.99941,0.0,0.05636]
[1780421900304,69.52,67512.6,0.5,-0.99941,0.0,0.0564]
[1780421902308,69.52,67519.55,0.5,-0.99941,0.0,0.05707]
[1780421903315,69.52,67532.09,0.5,-0.99939,0.0,0.05832]
[1780421904322,69.52,67534.33,0.5,-0.99939,0.0,0.05854]
[1780421909356,69.52,67534.33,0.5,-0.99939,0.0,0.05854]
[1780421913392,69.52,67524.67,0.5,-0.9994,0.0,0.05719]
[1780421914395,69.52,67527.52,0.5,-0.9994,0.0,0.05747]
[1780421919429,69.52,67530.37,0.5,-0.9994,0.0,0.05776]
[1780421922450,69.52,67535.76,0.5,-0.99939,0.0,0.05829]
[1780421923456,69.52,67540.67,0.5,-0.99939,0.0,0.05879]
[1780421925475,69.52,67543.74,0.5,-0.99938,0.0,0.0591]
[1780421927484,69.52,67538.34,0.5,-0.99939,0.0,0.05855]
[1780421930507,69.52,67544.69,0.5,-0.99938,0.0,0.05919]
[1780421935539,69.52,67547.61,0.5,-0.99938,0.0,0.05949]
[1780421940586,69.52,67552.9,0.5,-0.99937,0.0,0.06003]
[1780421942645,69.52,67559.02,0.5,-0.99936,0.0,0.06066]
[1780421944646,69.52,67566.48,0.5,-0.99936,0.0,0.06144]
[1780421946661,69.52,67571.99,0.5,-0.99935,0.0,0.06202]
[1780421948675,69.52,67566.1,0.5,-0.99936,0.0,0.0614]
[1780421953712,69.52,67563.32,0.5,-0.99936,0.0,0.06111]
[1780421958747,69.52,67568.36,0.5,-0.99935,0.0,0.06164]
[1780421960762,69.52,67571.56,0.5,-0.99935,0.0,0.06198]
[1780421963783,69.52,67577.29,0.5,-0.99934,0.0,0.06259]
[1780421964793,69.52,67583.27,0.5,-0.99934,0.0,0.06323]
[1780421965797,69.52,67585.11,0.5,-0.99933,0.0,0.06342]
[1780421967810,69.52,67577.08,0.5,-0.99934,0.0,0.06256]
[1780421968816,69.52,67572.16,0.5,-0.99935,0.0,0.06204]
[1780421969824,69.52,67571.62,0.5,-0.99935,0.0,0.06198]
[1780421971837,69.52,67565.33,0.5,-0.99936,0.0,0.06091]
[1780421976873,69.52,67566.24,0.5,-0.99936,0.0,0.06101]
[1780421980901,69.52,67553.61,0.5,-0.99937,0.0,0.0597]
[1780421981907,69.52,67553.32,0.5,-0.99938,0.0,0.05967]
[1780421986944,69.52,67550.54,0.5,-0.99938,0.0,0.05939]
[1780421991979,69.52,67551.84,0.5,-0.99938,0.0,0.05952]
[1780421997017,69.52,67547.29,0.5,-0.99938,0.0,0.05906]
[1780422001049,69.52,67535.04,0.5,-0.9994,0.0,0.05783]
[1780422003069,69.52,67525.57,0.5,-0.99941,0.0,0.0569]
[1780422004081,69.52,67519.06,0.5,-0.99941,0.0,0.05626]
[1780422005085,69.52,67512.92,0.5,-0.99942,0.0,0.05567]
[1780422010120,69.52,67508.81,0.5,-0.99942,0.0,0.05528]
[1780422013143,69.52,67514.54,0.5,-0.99942,0.0,0.05583]
[1780422018180,69.52,67509.44,0.5,-0.99942,0.0,0.05534]
[1780422019185,69.52,67504.21,0.5,-0.99943,0.0,0.05484]
[1780422020192,69.52,67503.7,0.5,-0.99943,0.0,0.05479]
[1780422022207,69.52,67497.37,0.5,-0.99944,0.0,0.05419]
[1780422024222,69.52,67492.9,0.5,-0.99944,0.0,0.05378]
[1780422027242,69.52,67487.29,0.5,-0.99945,0.0,0.05326]
[1780422030265,69.52,67488.18,0.5,-0.99945,0.0,0.05334]
[1780422033285,69.52,67484.1,0.5,-0.99945,0.0,0.0526]
[1780422035299,69.52,67483.69,0.5,-0.99945,0.0,0.05256]
[1780422040335,69.52,67480.2,0.5,-0.99946,0.0,0.05225]
[1780422045387,69.52,67478.71,0.5,-0.99946,0.0,0.05211]
[1780422047396,69.52,67461.76,0.5,-0.99948,0.0,0.0506]
[1780422048413,69.52,67451.09,0.5,-0.99949,0.0,0.04966]
[1780422049420,69.52,67454.14,0.5,-0.99948,0.0,0.04993]
[1780422051440,69.52,67456.9,0.5,-0.99948,0.0,0.05017]
[1780422056475,69.52,67458.46,0.5,-0.99948,0.0,0.0503]
[1780422057481,69.52,67457.46,0.5,-0.99948,0.0,0.05022]
[1780422062518,69.52,67459.21,0.5,-0.99948,0.0,0.05037]
[1780422067564,69.52,67460.84,0.5,-0.99948,0.0,0.05051]
[1780422069448,69.52,67457.53,0.5,-0.99948,0.0,0.05022]
[1780422074620,69.52,67456.25,0.5,-0.99948,0.0,0.05011]
[1780422075634,69.52,67466.08,0.5,-0.99947,0.0,0.05098]
[1780422076632,69.52,67465.99,0.5,-0.99947,0.0,0.05097]
[1780422079520,69.52,67472.11,0.5,-0.99947,0.0,0.05152]
[1780422082674,69.52,67468.05,0.5,-0.99947,0.0,0.05115]
[1780422087710,69.52,67470.81,0.5,-0.99947,0.0,0.0514]
[1780422091760,69.52,67431.57,0.5,-0.99951,0.0,0.04766]
[1780422092752,69.52,67431.6,0.5,-0.99951,0.0,0.04766]
[1780422093761,69.52,67423.22,0.5,-0.99952,0.0,0.04697]
[1780422094766,69.52,67423.11,0.5,-0.99952,0.0,0.04696]
[1780422097785,69.52,67419.09,0.5,-0.99952,0.0,0.04663]
[1780422099800,69.52,67413.17,0.5,-0.99953,0.0,0.04614]
[1780422101815,69.52,67409.06,0.5,-0.99953,0.0,0.04581]
[1780422103829,69.52,67403.9,0.5,-0.99953,0.0,0.0454]
[1780422105849,69.52,67412.88,0.5,-0.99953,0.0,0.04612]
[1780422106856,69.52,67412.13,0.5,-0.99953,0.0,0.04606]
[1780422108874,69.52,67418.09,0.5,-0.99952,0.0,0.04655]
[1780422111890,69.52,67413.15,0.5,-0.99953,0.0,0.04614]
[1780422115917,69.52,67421.69,0.5,-0.99952,0.0,0.04684]
[1780422120954,69.52,67418.44,0.5,-0.99952,0.0,0.04657]
[1780422123974,69.52,67426.52,0.5,-0.99951,0.0,0.04724]
[1780422124985,69.52,67419.67,0.5,-0.99952,0.0,0.04668]
[1780422130024,69.52,67416.89,0.5,-0.99952,0.0,0.04645]
[1780422135063,69.52,67422.08,0.5,-0.99952,0.0,0.04687]
[1780422139090,69.52,67427.88,0.5,-0.99951,0.0,0.04735]
[1780422140097,69.52,67436.69,0.5,-0.9995,0.0,0.04809]
[1780422145132,69.52,67438.56,0.5,-0.9995,0.0,0.04825]
[1780422150167,69.52,67439.37,0.5,-0.9995,0.0,0.04832]
[1780422154195,69.52,67431.72,0.5,-0.99951,0.0,0.04734]
[1780422157216,69.52,67426.25,0.5,-0.99952,0.0,0.04689]
[1780422162254,69.52,67421.88,0.5,-0.99952,0.0,0.04653]
[1780422167286,69.52,67421.15,0.5,-0.99952,0.0,0.04647]
[1780422169301,69.52,67407.05,0.5,-0.99953,0.0,0.04533]
[1780422170307,69.52,67395.65,0.5,-0.99954,0.0,0.04443]
[1780422175342,69.52,67395.43,0.5,-0.99954,0.0,0.04441]
[1780422180377,69.52,67387.47,0.5,-0.99955,0.0,0.04379]
[1780422184417,69.52,67395.11,0.5,-0.99954,0.0,0.04438]
[1780422189443,69.52,67390.64,0.5,-0.99955,0.0,0.04404]
[1780422194478,69.52,67393.19,0.5,-0.99955,0.0,0.04423]
[1780422199513,69.52,67389.68,0.5,-0.99955,0.0,0.04396]
[1780422204548,69.52,67390.09,0.5,-0.99955,0.0,0.04399]
[1780422209582,69.52,67390.55,0.5,-0.99955,0.0,0.04403]
[1780422212606,69.52,67381.51,0.5,-0.99956,0.0,0.04302]
[1780422217640,69.52,67384.83,0.5,-0.99956,0.0,0.04328]
[1780422218647,69.52,67378.32,0.5,-0.99956,0.0,0.04278]
[1780422219655,69.52,67377.93,0.5,-0.99956,0.0,0.04275]
[1780422222683,69.52,67376.87,0.5,-0.99956,0.0,0.04267]
[1780422223687,69.52,67382.35,0.5,-0.99956,0.0,0.04309]
[1780422224695,69.52,67386.39,0.5,-0.99955,0.0,0.0434]
[1780422226709,69.52,67395.65,0.5,-0.99955,0.0,0.04411]
[1780422227716,69.52,67404.83,0.5,-0.99954,0.0,0.04484]
[1780422228723,69.52,67405.7,0.5,-0.99954,0.0,0.04491]
[1780422230736,69.52,67392.15,0.5,-0.99955,0.0,0.04384]
[1780422231744,69.52,67387.77,0.5,-0.99955,0.0,0.0435]
[1780422233762,69.52,67384.08,0.5,-0.99956,0.0,0.04322]
[1780422236779,69.52,67379.02,0.5,-0.99956,0.0,0.04283]
[1780422239710,69.52,67369.43,0.5,-0.99957,0.0,0.04211]
[1780422242833,69.52,67377.52,0.5,-0.99956,0.0,0.04272]
[1780422243839,69.52,67388.38,0.5,-0.99955,0.0,0.04355]
[1780422244842,69.52,67391.04,0.5,-0.99955,0.0,0.04376]
[1780422247859,69.52,67385.35,0.5,-0.99956,0.0,0.04332]
[1780422252897,69.52,67383.44,0.5,-0.99956,0.0,0.04317]
[1780422253904,69.52,67375.5,0.5,-0.99956,0.0,0.04257]
[1780422254924,69.52,67365.01,0.5,-0.99957,0.0,0.04178]
[1780422255933,69.52,67363.85,0.5,-0.99957,0.0,0.04169]
[1780422256929,69.52,67361.03,0.5,-0.99958,0.0,0.04149]
[1780422257940,69.52,67368.77,0.5,-0.99957,0.0,0.04206]
[1780422261963,69.52,67370.04,0.5,-0.99957,0.0,0.04216]
[1780422267003,69.52,67370.67,0.5,-0.99957,0.0,0.0422]
[1780422272043,69.52,67366.32,0.5,-0.99957,0.0,0.04158]
[1780422274054,69.52,67380.71,0.5,-0.99956,0.0,0.04266]
[1780422275060,69.52,67383.86,0.5,-0.99956,0.0,0.0429]
[1780422277078,69.52,67388.68,0.5,-0.99956,0.0,0.04327]
[1780422280096,69.52,67382.5,0.5,-0.99956,0.0,0.04279]
[1780422283117,69.52,67387.82,0.5,-0.99956,0.0,0.0432]
[1780422288152,69.52,67388.54,0.5,-0.99956,0.0,0.04325]
[1780422292181,69.52,67382.53,0.5,-0.99956,0.0,0.0428]
[1780422293190,69.52,67380.35,0.5,-0.99956,0.0,0.04263]
[1780422297216,69.52,67376.92,0.5,-0.99957,0.0,0.04237]
[1780422302251,69.52,67376.54,0.5,-0.99957,0.0,0.04234]
[1780422304267,69.52,67382.19,0.5,-0.99956,0.0,0.04277]
[1780422305273,69.52,67383.83,0.5,-0.99956,0.0,0.04289]
[1780422310308,69.52,67378.53,0.5,-0.99956,0.0,0.04249]
[1780422312322,69.52,67385.18,0.5,-0.99956,0.0,0.043]
[1780422313328,69.52,67388.13,0.5,-0.99956,0.0,0.04322]
[1780422318364,69.52,67384.45,0.5,-0.99956,0.0,0.04294]
[1780422319371,69.52,67378.18,0.5,-0.99956,0.0,0.04247]
[1780422320378,69.52,67379.08,0.5,-0.99956,0.0,0.04253]
[1780422324406,69.52,67385.99,0.5,-0.99956,0.0,0.04306]
[1780422329443,69.52,67384.17,0.5,-0.99956,0.0,0.04292]
[1780422334476,69.52,67383.28,0.5,-0.99956,0.0,0.04255]
[1780422339512,69.52,67387.01,0.5,-0.99956,0.0,0.04283]
[1780422344577,69.52,67387.58,0.5,-0.99956,0.0,0.04288]
[1780422346571,69.52,67395.63,0.5,-0.99955,0.0,0.04349]
[1780422347580,69.52,67393.83,0.5,-0.99955,0.0,0.04335]
[1780422351610,69.52,67390.33,0.5,-0.99956,0.0,0.04309]
[1780422355640,69.52,67379.89,0.5,-0.99957,0.0,0.04229]
[1780422356648,69.52,67374.43,0.5,-0.99957,0.0,0.04188]
[1780422357652,69.52,67372.92,0.5,-0.99957,0.0,0.04177]
[1780422359669,69.52,67366.89,0.5,-0.99958,0.0,0.04133]
[1780422364703,69.52,67366.85,0.5,-0.99958,0.0,0.04132]
[1780422368732,69.52,67374.12,0.5,-0.99957,0.0,0.04186]
[1780422374773,69.52,67371.51,0.5,-0.99957,0.0,0.04167]
[1780422378801,69.52,67365.64,0.5,-0.99958,0.0,0.04123]
[1780422379808,69.52,67361.69,0.5,-0.99958,0.0,0.04094]
[1780422381824,69.52,67358.68,0.5,-0.99958,0.0,0.04072]
[1780422383839,69.52,67350.49,0.5,-0.99959,0.0,0.04013]
[1780422384846,69.52,67347.7,0.5,-0.99959,0.0,0.03993]
[1780422387866,69.52,67359.71,0.5,-0.99958,0.0,0.0408]
[1780422388874,69.52,67365.38,0.5,-0.99958,0.0,0.04121]
[1780422389881,69.52,67366.48,0.5,-0.99958,0.0,0.0413]
[1780422392904,69.52,67356.97,0.5,-0.99959,0.0,0.04031]
[1780422394916,69.52,67352.88,0.5,-0.99959,0.0,0.04002]
[1780422397937,69.52,67349.72,0.5,-0.99959,0.0,0.03979]
[1780422402977,69.52,67350.12,0.5,-0.99959,0.0,0.03982]
[1780422404992,69.52,67358.68,0.5,-0.99959,0.0,0.04043]
[1780422405998,69.52,67368.49,0.5,-0.99958,0.0,0.04115]
[1780422407006,69.52,67372.02,0.5,-0.99958,0.0,0.04141]
[1780422408013,69.52,67365.91,0.5,-0.99958,0.0,0.04096]
[1780422409019,69.52,67364.71,0.5,-0.99958,0.0,0.04087]
[1780422414055,69.52,67360.11,0.5,-0.99959,0.0,0.04054]
[1780422419089,69.52,67359.39,0.5,-0.99959,0.0,0.04048]
[1780422424124,69.52,67361.11,0.5,-0.99958,0.0,0.04061]
[1780422425131,69.52,67370.42,0.5,-0.99958,0.0,0.04129]
[1780422427145,69.52,67377.04,0.5,-0.99957,0.0,0.04178]
[1780422429161,69.52,67377.87,0.5,-0.99957,0.0,0.04184]
[1780422434197,69.52,67378.25,0.5,-0.99957,0.0,0.04187]
[1780422436211,69.52,67361.43,0.5,-0.99958,0.0,0.04063]
[1780422437218,69.52,67353.88,0.5,-0.99959,0.0,0.04009]
[1780422438224,69.52,67358.55,0.5,-0.99959,0.0,0.04042]
[1780422439235,69.52,67365.14,0.5,-0.99958,0.0,0.0409]
[1780422440241,69.52,67366.84,0.5,-0.99958,0.0,0.04103]
[1780422444267,69.52,67360.53,0.5,-0.99959,0.0,0.04057]
[1780422445274,69.52,67352.75,0.5,-0.99959,0.0,0.04001]
[1780422446281,69.52,67348.24,0.5,-0.99959,0.0,0.03968]
[1780422447288,69.52,67341.83,0.5,-0.9996,0.0,0.03923]
[1780422449301,69.52,67337.41,0.5,-0.9996,0.0,0.03892]
[1780422451316,69.52,67332.74,0.5,-0.99961,0.0,0.03832]
[1780422454341,69.52,67340.67,0.5,-0.9996,0.0,0.03887]
[1780422456355,69.52,67345.74,0.5,-0.9996,0.0,0.03922]
[1780422461389,69.52,67349.09,0.5,-0.9996,0.0,0.03946]
[1780422466424,69.52,67351.68,0.5,-0.99959,0.0,0.03964]
[1780422471459,69.52,67355.17,0.5,-0.99959,0.0,0.03989]
[1780422473473,69.52,67360.74,0.5,-0.99959,0.0,0.04029]
[1780422475487,69.52,67362.76,0.5,-0.99959,0.0,0.04044]
[1780422480524,69.52,67362.53,0.5,-0.99959,0.0,0.04042]
[1780422484555,69.52,67354.48,0.5,-0.99959,0.0,0.03984]
[1780422485557,69.52,67351.77,0.5,-0.99959,0.0,0.03965]
[1780422488579,69.52,67343.82,0.5,-0.9996,0.0,0.03909]
[1780422490594,69.52,67336.5,0.5,-0.99961,0.0,0.03858]
[1780422491608,69.52,67332.28,0.5,-0.99961,0.0,0.03829]
[1780422493617,69.52,67325.54,0.5,-0.99961,0.0,0.03782]
[1780422494626,69.52,67324.07,0.5,-0.99962,0.0,0.03772]
[1780422495633,69.52,67317.56,0.5,-0.99962,0.0,0.03729]
[1780422496639,69.52,67320.08,0.5,-0.99962,0.0,0.03745]
[1780422498654,69.52,67322.8,0.5,-0.99962,0.0,0.03764]
[1780422502682,69.52,67338.46,0.5,-0.99961,0.0,0.03871]
[1780422503688,69.52,67346.3,0.5,-0.9996,0.0,0.03926]
[1780422504696,69.52,67347.78,0.5,-0.9996,0.0,0.03937]
[1780422507718,69.52,67341.27,0.5,-0.9996,0.0,0.03891]
[1780422508734,69.52,67333.79,0.5,-0.99961,0.0,0.03839]
[1780422509734,69.52,67333.08,0.5,-0.99961,0.0,0.03834]
[1780422510740,69.52,67322.65,0.5,-0.99962,0.0,0.03763]
[1780422511746,69.52,67308.08,0.5,-0.99963,0.0,0.03639]
[1780422512752,69.52,67306.65,0.5,-0.99963,0.0,0.03629]
[1780422515773,69.52,67315.13,0.5,-0.99963,0.0,0.03685]
[1780422516780,69.52,67314.58,0.5,-0.99963,0.0,0.03682]
[1780422521817,69.52,67314.47,0.5,-0.99963,0.0,0.03681]
[1780422526852,69.52,67314.27,0.5,-0.99963,0.0,0.03679]
[1780422529872,69.52,67309.57,0.5,-0.99963,0.0,0.03648]
[1780422534908,69.52,67306.8,0.5,-0.99963,0.0,0.0363]
[1780422539942,69.52,67303.56,0.5,-0.99963,0.0,0.03609]
[1780422544977,69.52,67297.35,0.5,-0.99964,0.0,0.03569]
[1780422545988,69.52,67295.25,0.5,-0.99964,0.0,0.03555]
[1780422549008,69.52,67301.15,0.5,-0.99964,0.0,0.03593]
[1780422551020,69.52,67303.97,0.5,-0.99963,0.0,0.03612]
[1780422554041,69.52,67311.46,0.5,-0.99963,0.0,0.03661]
[1780422559077,69.52,67319.16,0.5,-0.99962,0.0,0.03712]
[1780422560085,69.52,67324.26,0.5,-0.99962,0.0,0.03746]
[1780422561092,69.52,67324.7,0.5,-0.99962,0.0,0.03749]
[1780422566133,69.52,67326.16,0.5,-0.99962,0.0,0.03759]
[1780422572088,69.52,67319.95,0.5,-0.99962,0.0,0.0369]
[1780422575190,69.52,67325.65,0.5,-0.99962,0.0,0.03728]
[1780422580225,69.52,67327.49,0.5,-0.99962,0.0,0.03741]
[1780422582239,69.52,67339.03,0.5,-0.99961,0.0,0.03819]
[1780422583246,69.52,67342.1,0.5,-0.99961,0.0,0.03841]
[1780422587275,69.52,67346.98,0.5,-0.9996,0.0,0.03874]
[1780422591303,69.52,67338.05,0.5,-0.99961,0.0,0.03813]
[1780422596338,69.52,67338.88,0.5,-0.99961,0.0,0.03818]
[1780422601380,69.52,67338.46,0.5,-0.99961,0.0,0.03815]
[1780422602383,69.52,67327.63,0.5,-0.99962,0.0,0.03742]
[1780422603387,69.52,67325.28,0.5,-0.99962,0.0,0.03726]
[1780422607424,69.52,67335.29,0.5,-0.99961,0.0,0.03794]
[1780422609429,69.52,67337.93,0.5,-0.99961,0.0,0.03812]
[1780422614464,69.52,67340.71,0.5,-0.99961,0.0,0.03831]
[1780422619500,69.52,67343.62,0.5,-0.99961,0.0,0.03851]
[1780422624553,69.52,67344.51,0.5,-0.99961,0.0,0.03857]
[1780422626549,69.52,67338.73,0.5,-0.99961,0.0,0.03817]
[1780422631584,69.52,67340.97,0.5,-0.99961,0.0,0.03805]
[1780422636618,69.52,67340.27,0.5,-0.99961,0.0,0.038]
[1780422641654,69.52,67339.95,0.5,-0.99961,0.0,0.03798]
[1780422642663,69.52,67345.44,0.5,-0.99961,0.0,0.03836]
[1780422643670,69.52,67343.22,0.5,-0.99961,0.0,0.0382]
[1780422644676,69.52,67335.37,0.5,-0.99962,0.0,0.03767]
[1780422645681,69.52,67330.9,0.5,-0.99962,0.0,0.03736]
[1780422646730,69.52,67320.38,0.5,-0.99963,0.0,0.03666]
[1780422647702,69.52,67304.89,0.5,-0.99964,0.0,0.03565]
[1780422648710,69.52,67286.26,0.5,-0.99965,0.0,0.03446]
[1780422649721,69.52,67283.32,0.5,-0.99965,0.0,0.03428]
[1780422654750,69.52,67283.95,0.5,-0.99965,0.0,0.03432]
[1780422659787,69.52,67283.48,0.5,-0.99965,0.0,0.03429]
[1780422661819,69.52,67284.03,0.5,-0.99965,0.0,0.03432]
[1780422663832,69.52,67284.46,0.5,-0.99965,0.0,0.03435]
[1780422668870,69.52,67296.53,0.5,-0.99964,0.0,0.03511]
[1780422669874,69.52,67290.6,0.5,-0.99965,0.0,0.03474]
[1780422670882,69.52,67285.48,0.5,-0.99965,0.0,0.03441]
[1780422671894,69.52,67284.42,0.5,-0.99965,0.0,0.03435]
[1780422672898,69.52,67289.71,0.5,-0.99965,0.0,0.03468]
[1780422673906,69.52,67289.8,0.5,-0.99965,0.0,0.03469]
[1780422678938,69.52,67293.27,0.5,-0.99965,0.0,0.0349]
[1780422683972,69.52,67292.14,0.5,-0.99965,0.0,0.03483]
[1780422686993,69.52,67298.45,0.5,-0.99964,0.0,0.03523]
[1780422689010,69.52,67301.61,0.5,-0.99964,0.0,0.03544]
[1780422690017,69.52,67308.83,0.5,-0.99964,0.0,0.0359]
[1780422691024,69.52,67314.33,0.5,-0.99963,0.0,0.036]
[1780422692029,69.52,67313.97,0.5,-0.99963,0.0,0.03597]
[1780422697072,69.52,67311.78,0.5,-0.99964,0.0,0.03583]
[1780422698075,69.52,67311.09,0.5,-0.99964,0.0,0.03579]
[1780422699086,69.52,67305.49,0.5,-0.99964,0.0,0.03542]
[1780422700088,69.52,67305.24,0.5,-0.99964,0.0,0.03541]
[1780422705124,69.52,67307.04,0.5,-0.99964,0.0,0.03552]
[1780422708147,69.52,67294.32,0.5,-0.99965,0.0,0.03471]
[1780422709153,69.52,67286.58,0.5,-0.99965,0.0,0.03423]
[1780422710160,69.52,67285.03,0.5,-0.99965,0.0,0.03413]
[1780422715195,69.52,67292.55,0.5,-0.99965,0.0,0.0346]
[1780422717209,69.52,67293.78,0.5,-0.99965,0.0,0.03468]
[1780422722246,69.52,67292.08,0.5,-0.99965,0.0,0.03457]
[1780422725264,69.52,67289.65,0.5,-0.99965,0.0,0.03442]
[1780422728286,69.52,67295.34,0.5,-0.99965,0.0,0.03478]
[1780422731307,69.52,67299.24,0.5,-0.99964,0.0,0.03502]
[1780422736348,69.52,67296.74,0.5,-0.99965,0.0,0.03487]
[1780422741378,69.52,67295.27,0.5,-0.99965,0.0,0.03477]
[1780422743322,69.52,67303.79,0.5,-0.99964,0.0,0.03532]
[1780422744401,69.52,67311.12,0.5,-0.99964,0.0,0.03579]
[1780422745405,69.52,67314.1,0.5,-0.99963,0.0,0.03598]
[1780422750441,69.52,67310.54,0.5,-0.99964,0.0,0.03575]
[1780422752456,69.52,67318.27,0.5,-0.99963,0.0,0.03599]
[1780422753468,69.52,67320.78,0.5,-0.99963,0.0,0.03615]
[1780422756485,69.52,67324.72,0.5,-0.99963,0.0,0.03641]
[1780422761518,69.52,67321.9,0.5,-0.99963,0.0,0.03623]
[1780422764539,69.52,67316.35,0.5,-0.99964,0.0,0.03586]
[1780422765546,69.52,67306.14,0.5,-0.99964,0.0,0.0352]
[1780422767561,69.52,67303.39,0.5,-0.99964,0.0,0.03503]
[1780422772596,69.52,67302.36,0.5,-0.99964,0.0,0.03496]
[1780422777631,69.52,67302.61,0.5,-0.99964,0.0,0.03498]
[1780422782666,69.52,67302.63,0.5,-0.99964,0.0,0.03498]
[1780422787703,69.52,67303.68,0.5,-0.99964,0.0,0.03505]
[1780422792741,69.52,67302.22,0.5,-0.99964,0.0,0.03495]
[1780422797775,69.52,67302.05,0.5,-0.99965,0.0,0.03494]
[1780422803816,69.52,67301.16,0.5,-0.99965,0.0,0.03489]
[1780422808864,69.52,67298.37,0.5,-0.99965,0.0,0.03471]
[1780422813899,69.52,67297.93,0.5,-0.99965,0.0,0.03443]
[1780422818932,69.52,67307.61,0.5,-0.99964,0.0,0.03504]
[1780422819939,69.52,67318.86,0.5,-0.99964,0.0,0.03576]
[1780422820946,69.52,67325.06,0.5,-0.99963,0.0,0.03617]
[1780422821955,69.52,67329.73,0.5,-0.99963,0.0,0.03647]
[1780422822960,69.52,67331.32,0.5,-0.99963,0.0,0.03658]
[1780422824973,69.52,67335.2,0.5,-0.99962,0.0,0.03684]
[1780422829004,69.52,67343.78,0.5,-0.99962,0.0,0.03741]
[1780422830012,69.52,67348.02,0.5,-0.99961,0.0,0.0377]
[1780422831018,69.52,67356.56,0.5,-0.99961,0.0,0.03828]
[1780422832025,69.52,67360.71,0.5,-0.99961,0.0,0.03857]
[1780422837061,69.52,67360.07,0.5,-0.99961,0.0,0.03853]
[1780422839074,69.52,67368.07,0.5,-0.9996,0.0,0.03909]
[1780422841089,69.52,67372.91,0.5,-0.9996,0.0,0.03943]
[1780422846123,69.52,67381.0,0.5,-0.99959,0.0,0.04001]
[1780422847130,69.52,67386.64,0.5,-0.99959,0.0,0.04041]
[1780422848138,69.52,67386.91,0.5,-0.99958,0.0,0.04043]
[1780422853173,69.52,67386.01,0.5,-0.99959,0.0,0.04037]
[1780422856193,69.52,67380.91,0.5,-0.99959,0.0,0.04]
[1780422857203,69.52,67375.64,0.5,-0.99959,0.0,0.03962]
[1780422858208,69.52,67374.16,0.5,-0.99959,0.0,0.03952]
[1780422860221,69.52,67361.91,0.5,-0.9996,0.0,0.03866]
[1780422861228,69.52,67352.97,0.5,-0.99961,0.0,0.03804]
[1780422862236,69.52,67354.58,0.5,-0.99961,0.0,0.03815]
[1780422865256,69.52,67357.29,0.5,-0.99961,0.0,0.03834]
[1780422869285,69.52,67352.01,0.5,-0.99961,0.0,0.03797]
[1780422870291,69.52,67357.22,0.5,-0.99961,0.0,0.03833]
[1780422872305,69.52,67356.67,0.5,-0.99961,0.0,0.03801]
[1780422876333,69.52,67350.52,0.5,-0.99962,0.0,0.03759]
[1780422877340,69.52,67343.01,0.5,-0.99962,0.0,0.03709]
[1780422878348,69.52,67341.27,0.5,-0.99962,0.0,0.03697]
[1780422881371,69.52,67328.67,0.5,-0.99963,0.0,0.03614]
[1780422882379,69.52,67327.93,0.5,-0.99963,0.0,0.03609]
[1780422887417,69.52,67329.63,0.5,-0.99963,0.0,0.0362]
[1780422892450,69.52,67333.35,0.5,-0.99963,0.0,0.03644]
[1780422897485,69.52,67332.36,0.5,-0.99963,0.0,0.03638]
[1780422902521,69.52,67332.35,0.5,-0.99963,0.0,0.03638]
[1780422907557,69.52,67328.17,0.5,-0.99963,0.0,0.0361]
[1780422909489,69.52,67317.83,0.5,-0.99964,0.0,0.03543]
[1780422910578,69.52,67311.95,0.5,-0.99964,0.0,0.03505]
[1780422911584,69.52,67311.51,0.5,-0.99964,0.0,0.03503]
[1780422916620,69.52,67305.69,0.5,-0.99965,0.0,0.03466]
[1780422921656,69.52,67308.99,0.5,-0.99965,0.0,0.03487]
[1780422923837,69.52,67310.99,0.5,-0.99964,0.0,0.03499]
[1780422925735,69.52,67318.37,0.5,-0.99964,0.0,0.03547]
[1780422927750,69.52,67316.05,0.5,-0.99964,0.0,0.03532]
[1780422931777,69.52,67320.39,0.5,-0.99964,0.0,0.03533]
[1780422936813,69.52,67324.52,0.5,-0.99964,0.0,0.0356]
[1780422938826,69.52,67329.42,0.5,-0.99963,0.0,0.03592]
[1780422943861,69.52,67342.02,0.5,-0.99962,0.0,0.03675]
[1780422944869,69.52,67342.04,0.5,-0.99962,0.0,0.03675]
[1780422946883,69.52,67336.32,0.5,-0.99963,0.0,0.03637]
[1780422948897,69.52,67332.03,0.5,-0.99963,0.0,0.03609]
[1780422950910,69.52,67325.2,0.5,-0.99964,0.0,0.03564]
[1780422955950,69.52,67332.43,0.5,-0.99963,0.0,0.03611]
[1780422957963,69.52,67333.63,0.5,-0.99963,0.0,0.03619]
[1780422962998,69.52,67337.65,0.5,-0.99963,0.0,0.03646]
[1780422968032,69.52,67343.23,0.5,-0.99962,0.0,0.03683]
[1780422970048,69.52,67345.08,0.5,-0.99962,0.0,0.03695]
[1780422975081,69.52,67345.12,0.5,-0.99962,0.0,0.03696]
[1780422980117,69.52,67347.14,0.5,-0.99962,0.0,0.03709]
[1780422984145,69.52,67352.45,0.5,-0.99962,0.0,0.03745]
[1780422989180,69.52,67346.77,0.5,-0.99962,0.0,0.03707]
[1780422994215,69.52,67348.57,0.5,-0.99962,0.0,0.03691]
[1780422999254,69.52,67348.24,0.5,-0.99962,0.0,0.03689]
[1780423004288,69.52,67350.44,0.5,-0.99962,0.0,0.03704]
[1780423009324,69.52,67350.26,0.5,-0.99962,0.0,0.03703]
[1780423014358,69.52,67352.89,0.5,-0.99962,0.0,0.0372]
[1780423018386,69.52,67343.36,0.5,-0.99963,0.0,0.03657]
[1780423019393,69.52,67338.72,0.5,-0.99963,0.0,0.03626]
[1780423020400,69.52,67339.36,0.5,-0.99963,0.0,0.0363]
[1780423025435,69.52,67336.85,0.5,-0.99963,0.0,0.03614]
[1780423030470,69.52,67344.75,0.5,-0.99963,0.0,0.03666]
[1780423031477,69.52,67350.04,0.5,-0.99962,0.0,0.03701]
[1780423032484,69.52,67349.74,0.5,-0.99962,0.0,0.03699]
[1780423037521,69.52,67362.27,0.5,-0.99961,0.0,0.03784]
[1780423038527,69.52,67361.51,0.5,-0.99961,0.0,0.03779]
[1780423042555,69.52,67368.28,0.5,-0.99961,0.0,0.03825]
[1780423044569,69.52,67372.95,0.5,-0.9996,0.0,0.03858]
[1780423049606,69.52,67376.25,0.5,-0.9996,0.0,0.03881]
[1780423054642,69.52,67375.27,0.5,-0.99961,0.0,0.03846]
[1780423056658,69.52,67367.45,0.5,-0.99961,0.0,0.03792]
[1780423057665,69.52,67361.83,0.5,-0.99962,0.0,0.03753]
[1780423058671,69.52,67359.66,0.5,-0.99962,0.0,0.03739]
[1780423060684,69.52,67354.94,0.5,-0.99962,0.0,0.03707]
[1780423065719,69.52,67356.03,0.5,-0.99962,0.0,0.03714]
[1780423070754,69.52,67355.74,0.5,-0.99962,0.0,0.03712]
[1780423075790,69.52,67355.85,0.5,-0.99962,0.0,0.03713]
[1780423080825,69.52,67355.31,0.5,-0.99962,0.0,0.03709]
[1780423085860,69.52,67355.48,0.5,-0.99962,0.0,0.0371]
[1780423088880,69.52,67368.69,0.5,-0.99961,0.0,0.038]
[1780423089887,69.52,67372.38,0.5,-0.99961,0.0,0.03826]
[1780423094922,69.52,67373.18,0.5,-0.99961,0.0,0.03831]
[1780423099961,69.52,67382.29,0.5,-0.9996,0.0,0.03895]
[1780423101973,69.52,67378.43,0.5,-0.9996,0.0,0.03868]
[1780423102979,69.52,67374.04,0.5,-0.99961,0.0,0.03837]
[1780423104994,69.52,67372.38,0.5,-0.99961,0.0,0.03826]
[1780423110029,69.52,67376.3,0.5,-0.9996,0.0,0.03853]
[1780423112048,69.52,67370.74,0.5,-0.99961,0.0,0.03786]
[1780423117084,69.52,67372.94,0.5,-0.99961,0.0,0.03801]
[1780423122117,69.52,67373.6,0.5,-0.99961,0.0,0.03806]
[1780423124132,69.52,67379.53,0.5,-0.99961,0.0,0.03847]
[1780423125140,69.52,67384.75,0.5,-0.9996,0.0,0.03883]
[1780423126147,69.52,67389.22,0.5,-0.9996,0.0,0.03915]
[1780423128159,69.52,67391.87,0.5,-0.9996,0.0,0.03934]
[1780423129168,69.52,67398.76,0.5,-0.99959,0.0,0.03983]
[1780423131182,69.52,67401.19,0.5,-0.99959,0.0,0.04]
[1780423136216,69.52,67396.17,0.5,-0.99959,0.0,0.03964]
[1780423142259,69.52,67394.58,0.5,-0.99959,0.0,0.03953]
[1780423147295,69.52,67382.61,0.5,-0.9996,0.0,0.03868]
[1780423148302,69.52,67378.03,0.5,-0.99961,0.0,0.03836]
[1780423149310,69.52,67379.14,0.5,-0.99961,0.0,0.03844]
[1780423154343,69.52,67385.55,0.5,-0.9996,0.0,0.03889]
[1780423157364,69.52,67389.04,0.5,-0.9996,0.0,0.03913]
[1780423162400,69.52,67387.82,0.5,-0.9996,0.0,0.03905]
[1780423167435,69.52,67389.62,0.5,-0.9996,0.0,0.03918]
[1780423172468,69.52,67383.17,0.5,-0.99961,0.0,0.03844]
[1780423175490,69.52,67388.17,0.5,-0.9996,0.0,0.03879]
[1780423178510,69.52,67391.98,0.5,-0.9996,0.0,0.03906]
[1780423183545,69.52,67389.3,0.5,-0.9996,0.0,0.03887]
[1780423185560,69.52,67383.81,0.5,-0.9996,0.0,0.03848]
[1780423186575,69.52,67381.41,0.5,-0.99961,0.0,0.03832]
[1780423191603,69.52,67376.57,0.5,-0.99961,0.0,0.03798]
[1780423192610,69.52,67369.69,0.5,-0.99962,0.0,0.03751]
[1780423193616,69.52,67364.62,0.5,-0.99962,0.0,0.03717]
[1780423197646,69.52,67369.63,0.5,-0.99962,0.0,0.03751]
[1780423202683,69.52,67371.36,0.5,-0.99961,0.0,0.03763]
[1780423207718,69.52,67371.65,0.5,-0.99961,0.0,0.03765]
[1780423212754,69.52,67367.55,0.5,-0.99962,0.0,0.03737]
[1780423217791,69.52,67368.91,0.5,-0.99962,0.0,0.03746]
[1780423222826,69.52,67370.62,0.5,-0.99961,0.0,0.03758]
[1780423227860,69.52,67372.16,0.5,-0.99961,0.0,0.03768]
[1780423230881,69.52,67378.45,0.5,-0.99961,0.0,0.03811]
[1780423231889,69.52,67382.43,0.5,-0.99961,0.0,0.03811]
[1780423233903,69.52,67393.66,0.5,-0.9996,0.0,0.03889]
[1780423237933,69.52,67400.19,0.5,-0.9996,0.0,0.03935]
[1780423238937,69.52,67407.96,0.5,-0.99959,0.0,0.0399]
[1780423239944,69.52,67413.16,0.5,-0.99958,0.0,0.04028]
[1780423243862,69.52,67430.7,0.5,-0.99957,0.0,0.04157]
[1780423244980,69.52,67444.46,0.5,-0.99956,0.0,0.04261]
[1780423245989,69.52,67452.21,0.5,-0.99955,0.0,0.0432]
[1780423250018,69.52,67460.27,0.5,-0.99955,0.0,0.04383]
[1780423255056,69.52,67458.85,0.5,-0.99955,0.0,0.04372]
[1780423256058,69.52,67453.53,0.5,-0.99955,0.0,0.0433]
[1780423259079,69.52,67459.98,0.5,-0.99955,0.0,0.04381]
[1780423264124,69.52,67463.57,0.5,-0.99954,0.0,0.04409]
[1780423266137,69.52,67466.04,0.5,-0.99954,0.0,0.04428]
[1780423271174,69.52,67459.58,0.5,-0.99955,0.0,0.04377]
[1780423272181,69.52,67447.33,0.5,-0.99956,0.0,0.04283]
[1780423273186,69.52,67434.44,0.5,-0.99957,0.0,0.04185]
[1780423274203,69.52,67431.93,0.5,-0.99957,0.0,0.04166]
[1780423277218,69.52,67422.68,0.5,-0.99958,0.0,0.04097]
[1780423278222,69.52,67413.73,0.5,-0.99958,0.0,0.04032]
[1780423279233,69.52,67411.04,0.5,-0.99959,0.0,0.04013]
[1780423284263,69.52,67415.34,0.5,-0.99958,0.0,0.04044]
[1780423285270,69.52,67421.21,0.5,-0.99958,0.0,0.04087]
[1780423286283,69.52,67422.57,0.5,-0.99958,0.0,0.04097]
[1780423289301,69.52,67416.99,0.5,-0.99958,0.0,0.04056]
[1780423294334,69.52,67417.36,0.5,-0.99958,0.0,0.04029]
[1780423298368,69.52,67423.99,0.5,-0.99958,0.0,0.04077]
[1780423299374,69.52,67433.92,0.5,-0.99957,0.0,0.04151]
[1780423300382,69.52,67436.28,0.5,-0.99957,0.0,0.04168]
[1780423302395,69.52,67444.51,0.5,-0.99956,0.0,0.0423]
[1780423303402,69.52,67451.38,0.5,-0.99956,0.0,0.04283]
[1780423304409,69.52,67454.57,0.5,-0.99955,0.0,0.04307]
[1780423307431,69.52,67466.41,0.5,-0.99954,0.0,0.04399]
[1780423308439,69.52,67472.37,0.5,-0.99954,0.0,0.04446]
[1780423309446,69.52,67465.48,0.5,-0.99954,0.0,0.04392]
[1780423310450,69.52,67465.12,0.5,-0.99954,0.0,0.04389]
[1780423312465,69.52,67457.83,0.5,-0.99955,0.0,0.04332]
[1780423315488,69.52,67463.33,0.5,-0.99955,0.0,0.04375]
[1780423320524,69.52,67459.28,0.5,-0.99955,0.0,0.04344]
[1780423322537,69.52,67452.83,0.5,-0.99956,0.0,0.04294]
[1780423324551,69.52,67444.76,0.5,-0.99956,0.0,0.04232]
[1780423325557,69.52,67442.26,0.5,-0.99956,0.0,0.04213]
[1780423327574,69.52,67441.41,0.5,-0.99956,0.0,0.04207]
[1780423328578,69.52,67453.7,0.5,-0.99955,0.0,0.04301]
[1780423329585,69.52,67456.37,0.5,-0.99955,0.0,0.04321]
[1780423334620,69.52,67457.24,0.5,-0.99955,0.0,0.04328]
[1780423339655,69.52,67451.98,0.5,-0.99956,0.0,0.04287]
[1780423340663,69.52,67444.24,0.5,-0.99956,0.0,0.04228]
[1780423341669,69.52,67441.89,0.5,-0.99956,0.0,0.0421]
[1780423346706,69.52,67443.86,0.5,-0.99956,0.0,0.04225]
[1780423351740,69.52,67444.64,0.5,-0.99957,0.0,0.04201]
[1780423356780,69.52,67434.82,0.5,-0.99957,0.0,0.04127]
[1780423357786,69.52,67429.28,0.5,-0.99958,0.0,0.04086]
[1780423362820,69.52,67434.41,0.5,-0.99957,0.0,0.04124]
[1780423365841,69.52,67439.71,0.5,-0.99957,0.0,0.04164]
[1780423368865,69.52,67433.59,0.5,-0.99957,0.0,0.04118]
[1780423372893,69.52,67416.43,0.5,-0.99959,0.0,0.03993]
[1780423373913,69.52,67406.96,0.5,-0.9996,0.0,0.03925]
[1780423375916,69.52,67388.26,0.5,-0.99961,0.0,0.03795]
[1780423376926,69.52,67377.99,0.5,-0.99962,0.0,0.03725]
[1780423377937,69.52,67377.99,0.5,-0.99962,0.0,0.03725]
[1780423382966,69.52,67382.54,0.5,-0.99961,0.0,0.03755]
[1780423388002,69.52,67387.55,0.5,-0.99961,0.0,0.0379]
[1780423389009,69.52,67396.33,0.5,-0.9996,0.0,0.0385]
[1780423390017,69.52,67398.72,0.5,-0.9996,0.0,0.03867]
[1780423395051,69.52,67401.21,0.5,-0.9996,0.0,0.03885]
[1780423397066,69.52,67407.01,0.5,-0.9996,0.0,0.03926]
[1780423402101,69.52,67394.31,0.5,-0.99961,0.0,0.03836]
[1780423403104,69.52,67391.39,0.5,-0.99961,0.0,0.03816]
[1780423408142,69.52,67394.07,0.5,-0.99961,0.0,0.03835]
[1780423413178,69.52,67393.43,0.5,-0.99961,0.0,0.03802]
[1780423417205,69.52,67401.19,0.5,-0.9996,0.0,0.03856]
[1780423422240,69.52,67401.07,0.5,-0.9996,0.0,0.03855]
[1780423427275,69.52,67402.84,0.5,-0.9996,0.0,0.03867]
[1780423432310,69.52,67397.86,0.5,-0.99961,0.0,0.03833]
[1780423438351,69.52,67397.44,0.5,-0.99961,0.0,0.0383]
[1780423442391,69.52,67380.01,0.5,-0.99962,0.0,0.03711]
[1780423443389,69.52,67379.44,0.5,-0.99962,0.0,0.03707]
[1780423444396,69.52,67367.43,0.5,-0.99963,0.0,0.03627]
[1780423449430,69.52,67371.71,0.5,-0.99963,0.0,0.03655]
[1780423451446,69.52,67378.03,0.5,-0.99962,0.0,0.03697]
[1780423452452,69.52,67389.88,0.5,-0.99961,0.0,0.03778]
[1780423453458,69.52,67398.88,0.5,-0.9996,0.0,0.0384]
[1780423454469,69.52,67404.78,0.5,-0.9996,0.0,0.03881]
[1780423456480,69.52,67411.17,0.5,-0.9996,0.0,0.03926]
[1780423461514,69.52,67411.27,0.5,-0.9996,0.0,0.03927]
[1780423466549,69.52,67405.73,0.5,-0.9996,0.0,0.03888]
[1780423471585,69.52,67404.81,0.5,-0.9996,0.0,0.03853]
[1780423473600,69.52,67398.18,0.5,-0.99961,0.0,0.03807]
[1780423478635,69.52,67402.39,0.5,-0.99961,0.0,0.03836]
[1780423483669,69.52,67406.07,0.5,-0.9996,0.0,0.03861]
[1780423485682,69.52,67411.7,0.5,-0.9996,0.0,0.03901]
[1780423488702,69.52,67417.11,0.5,-0.99959,0.0,0.03939]
[1780423493737,69.52,67416.17,0.5,-0.99959,0.0,0.03933]
[1780423498799,69.52,67413.69,0.5,-0.9996,0.0,0.03915]
[1780423501822,69.52,67419.38,0.5,-0.99959,0.0,0.03956]
[1780423502828,69.52,67435.94,0.5,-0.99958,0.0,0.04076]
[1780423503841,69.52,67435.95,0.5,-0.99958,0.0,0.04076]
[1780423504849,69.52,67431.73,0.5,-0.99958,0.0,0.04045]
[1780423506864,69.52,67428.26,0.5,-0.99958,0.0,0.04019]
[1780423510891,69.52,67435.44,0.5,-0.99958,0.0,0.04072]
[1780423511898,69.52,67437.68,0.5,-0.99958,0.0,0.04088]
[1780423514919,69.52,67442.68,0.5,-0.99957,0.0,0.04125]
[1780423519958,69.52,67444.34,0.5,-0.99957,0.0,0.04138]
[1780423523982,69.52,67450.39,0.5,-0.99957,0.0,0.04183]
[1780423525999,69.52,67457.79,0.5,-0.99956,0.0,0.04239]
[1780423528016,69.52,67455.66,0.5,-0.99956,0.0,0.04223]
[1780423529020,69.52,67448.45,0.5,-0.99957,0.0,0.04168]
[1780423530030,69.52,67448.14,0.5,-0.99957,0.0,0.04166]
[1780423535061,69.52,67449.01,0.5,-0.99957,0.0,0.04142]
[1780423540099,69.52,67450.16,0.5,-0.99957,0.0,0.04151]
[1780423542110,69.52,67442.12,0.5,-0.99958,0.0,0.04091]
[1780423543122,69.52,67447.63,0.5,-0.99957,0.0,0.04132]
[1780423544123,69.52,67449.95,0.5,-0.99957,0.0,0.04149]
[1780423549160,69.52,67443.37,0.5,-0.99958,0.0,0.041]
[1780423550166,69.52,67440.27,0.5,-0.99958,0.0,0.04077]
[1780423554195,69.52,67431.2,0.5,-0.99959,0.0,0.04011]
[1780423555202,69.52,67417.56,0.5,-0.9996,0.0,0.03914]
[1780423556208,69.52,67413.53,0.5,-0.9996,0.0,0.03885]
[1780423561250,69.52,67414.34,0.5,-0.9996,0.0,0.03891]
[1780423566287,69.52,67410.9,0.5,-0.9996,0.0,0.03867]
[1780423572179,69.52,67422.11,0.5,-0.99959,0.0,0.03946]
[1780423577365,69.52,67419.02,0.5,-0.9996,0.0,0.03924]
[1780423582399,69.52,67419.68,0.5,-0.99959,0.0,0.03929]
[1780423587440,69.52,67417.02,0.5,-0.9996,0.0,0.0391]
[1780423589450,69.52,67407.99,0.5,-0.9996,0.0,0.03846]
[1780423590457,69.52,67406.21,0.5,-0.99961,0.0,0.03834]
[1780423593480,69.52,67397.21,0.5,-0.99961,0.0,0.03744]
[1780423594487,69.52,67396.55,0.5,-0.99962,0.0,0.03739]
[1780423596501,69.52,67403.68,0.5,-0.99961,0.0,0.03788]
[1780423597508,69.52,67409.77,0.5,-0.99961,0.0,0.0383]
[1780423598514,69.52,67414.14,0.5,-0.9996,0.0,0.03861]
[1780423601537,69.52,67407.03,0.5,-0.99961,0.0,0.03811]
[1780423603550,69.52,67404.64,0.5,-0.99961,0.0,0.03795]
[1780423608587,69.52,67405.22,0.5,-0.99961,0.0,0.03799]
[1780423613620,69.52,67405.21,0.5,-0.99961,0.0,0.03799]
[1780423616643,69.52,67397.69,0.5,-0.99961,0.0,0.03747]
[1780423617651,69.52,67387.28,0.5,-0.99962,0.0,0.03677]
[1780423622684,69.52,67389.47,0.5,-0.99962,0.0,0.03692]
[1780423626717,69.52,67399.39,0.5,-0.99961,0.0,0.03759]
[1780423627722,69.52,67409.0,0.5,-0.99961,0.0,0.03825]
[1780423628730,69.52,67416.66,0.5,-0.9996,0.0,0.03878]
[1780423630744,69.52,67410.36,0.5,-0.9996,0.0,0.03834]
[1780423631751,69.52,67417.49,0.5,-0.9996,0.0,0.03884]
[1780423633765,69.52,67410.09,0.5,-0.99961,0.0,0.03833]
[1780423638801,69.52,67416.57,0.5,-0.9996,0.0,0.03878]
[1780423643835,69.52,67422.27,0.5,-0.9996,0.0,0.03918]
[1780423648870,69.52,67422.92,0.5,-0.9996,0.0,0.03923]
[1780423649878,69.52,67429.45,0.5,-0.99959,0.0,0.03969]
[1780423651891,69.52,67433.83,0.5,-0.99959,0.0,0.03971]
[1780423656927,69.52,67434.1,0.5,-0.99959,0.0,0.03973]
[1780423657935,69.52,67439.58,0.5,-0.99958,0.0,0.04013]
[1780423659948,69.52,67444.47,0.5,-0.99958,0.0,0.04048]
[1780423664983,69.52,67445.12,0.5,-0.99958,0.0,0.04053]
[1780423670019,69.52,67442.57,0.5,-0.99958,0.0,0.04035]
[1780423674047,69.52,67447.72,0.5,-0.99958,0.0,0.04072]
[1780423679080,69.52,67442.05,0.5,-0.99958,0.0,0.04031]
[1780423684116,69.52,67449.71,0.5,-0.99958,0.0,0.04087]
[1780423687139,69.52,67456.83,0.5,-0.99957,0.0,0.0414]
[1780423689151,69.52,67463.95,0.5,-0.99956,0.0,0.04193]
[1780423694186,69.52,67461.28,0.5,-0.99957,0.0,0.04173]
[1780423697207,69.52,67477.21,0.5,-0.99955,0.0,0.04294]
[1780423698216,69.52,67489.15,0.5,-0.99954,0.0,0.04387]
[1780423699226,69.52,67487.8,0.5,-0.99954,0.0,0.04377]
[1780423701236,69.52,67493.47,0.5,-0.99954,0.0,0.04421]
[1780423706270,69.52,67492.52,0.5,-0.99954,0.0,0.04414]
[1780423711305,69.52,67491.58,0.5,-0.99954,0.0,0.04374]
[1780423716340,69.52,67489.46,0.5,-0.99955,0.0,0.04358]
[1780423719361,69.52,67502.23,0.5,-0.99954,0.0,0.04459]
[1780423720368,69.52,67505.03,0.5,-0.99953,0.0,0.04481]
[1780423725403,69.52,67505.16,0.5,-0.99953,0.0,0.04482]
[1780423728429,69.52,67499.41,0.5,-0.99954,0.0,0.04436]
[1780423733464,69.52,67489.71,0.5,-0.99955,0.0,0.0436]
[1780423734473,69.52,67483.57,0.5,-0.99955,0.0,0.04312]
[1780423735479,69.52,67477.41,0.5,-0.99956,0.0,0.04265]
[1780423736486,69.52,67473.24,0.5,-0.99956,0.0,0.04233]
[1780423739506,69.52,67473.35,0.5,-0.99956,0.0,0.04234]
[1780423743387,69.52,67485.76,0.5,-0.99955,0.0,0.04329]
[1780423744541,69.52,67494.13,0.5,-0.99954,0.0,0.04394]
[1780423745548,69.52,67497.13,0.5,-0.99954,0.0,0.04418]
[1780423750591,69.52,67500.75,0.5,-0.99954,0.0,0.04447]
[1780423753463,69.52,67493.64,0.5,-0.99954,0.0,0.04391]
[1780423755622,69.52,67489.32,0.5,-0.99955,0.0,0.04357]
[1780423760660,69.52,67490.1,0.5,-0.99955,0.0,0.04363]
[1780423765693,69.52,67491.48,0.5,-0.99954,0.0,0.04374]
[1780423767712,69.52,67468.18,0.5,-0.99956,0.0,0.04194]
[1780423768714,69.52,67460.74,0.5,-0.99957,0.0,0.04139]
[1780423769722,69.52,67461.55,0.5,-0.99957,0.0,0.04145]
[1780423774761,69.52,67466.96,0.5,-0.99957,0.0,0.04155]
[1780423779793,69.52,67470.21,0.5,-0.99957,0.0,0.04179]
[1780423780797,69.52,67476.25,0.5,-0.99956,0.0,0.04225]
[1780423781807,69.52,67479.04,0.5,-0.99956,0.0,0.04246]
[1780423783821,69.52,67486.56,0.5,-0.99955,0.0,0.04304]
[1780423785832,69.52,67491.6,0.5,-0.99955,0.0,0.04343]
[1780423790867,69.52,67486.83,0.5,-0.99955,0.0,0.04306]
[1780423795902,69.52,67483.98,0.5,-0.99955,0.0,0.04284]
[1780423800937,69.52,67488.35,0.5,-0.99955,0.0,0.04318]
[1780423805974,69.52,67495.98,0.5,-0.99954,0.0,0.04377]
[1780423811007,69.52,67494.7,0.5,-0.99955,0.0,0.04367]
[1780423816043,69.52,67495.9,0.5,-0.99954,0.0,0.04376]
[1780423821077,69.52,67495.92,0.5,-0.99954,0.0,0.04377]
[1780423826114,69.52,67498.16,0.5,-0.99954,0.0,0.04394]
[1780423831146,69.52,67498.64,0.5,-0.99954,0.0,0.04366]
[1780423836188,69.52,67511.9,0.5,-0.99953,0.0,0.04471]
[1780423837196,69.52,67517.82,0.5,-0.99953,0.0,0.04519]
[1780423842230,69.52,67514.67,0.5,-0.99953,0.0,0.04493]
[1780423844246,69.52,67509.18,0.5,-0.99954,0.0,0.04449]
[1780423849279,69.52,67509.72,0.5,-0.99954,0.0,0.04454]
[1780423854314,69.52,67510.29,0.5,-0.99953,0.0,0.04458]
[1780423859350,69.52,67503.77,0.5,-0.99954,0.0,0.04406]
[1780423860358,69.52,67496.43,0.5,-0.99955,0.0,0.04349]
[1780423865392,69.52,67494.66,0.5,-0.99955,0.0,0.04335]
[1780423868415,69.52,67501.28,0.5,-0.99954,0.0,0.04387]
[1780423871438,69.52,67512.34,0.5,-0.99953,0.0,0.04475]
[1780423872442,69.52,67529.41,0.5,-0.99952,0.0,0.04613]
[1780423874457,69.52,67517.83,0.5,-0.99953,0.0,0.04519]
[1780423878484,69.52,67523.61,0.5,-0.99952,0.0,0.04566]
[1780423879491,69.52,67529.89,0.5,-0.99952,0.0,0.04617]
[1780423884526,69.52,67527.93,0.5,-0.99952,0.0,0.04601]
[1780423889561,69.52,67522.72,0.5,-0.99952,0.0,0.04559]
[1780423893589,69.52,67517.55,0.5,-0.99953,0.0,0.04484]
[1780423897617,69.52,67504.65,0.5,-0.99954,0.0,0.04381]
[1780423899630,69.52,67509.96,0.5,-0.99954,0.0,0.04423]
[1780423904667,69.52,67505.92,0.5,-0.99954,0.0,0.04391]
[1780423905673,69.52,67500.16,0.5,-0.99955,0.0,0.04346]
[1780423910710,69.52,67495.22,0.5,-0.99955,0.0,0.04308]
[1780423915745,69.52,67488.73,0.5,-0.99956,0.0,0.04258]
[1780423920780,69.52,67485.95,0.5,-0.99956,0.0,0.04237]
[1780423924681,69.52,67472.95,0.5,-0.99957,0.0,0.04138]
[1780423925816,69.52,67473.96,0.5,-0.99957,0.0,0.04146]
[1780423929844,69.52,67479.83,0.5,-0.99956,0.0,0.0419]
[1780423930851,69.52,67489.69,0.5,-0.99956,0.0,0.04265]
[1780423931858,69.52,67490.62,0.5,-0.99956,0.0,0.04272]
[1780423933872,69.52,67497.06,0.5,-0.99955,0.0,0.04322]
[1780423935886,69.52,67501.37,0.5,-0.99955,0.0,0.04356]
[1780423937959,69.52,67509.29,0.5,-0.99954,0.0,0.04418]
[1780423938939,69.52,67535.17,0.5,-0.99952,0.0,0.04627]
[1780423942964,69.52,67527.79,0.5,-0.99952,0.0,0.04567]
[1780423943965,69.52,67525.05,0.5,-0.99952,0.0,0.04544]
[1780423949000,69.52,67513.09,0.5,-0.99954,0.0,0.04448]
[1780423950011,69.52,67508.49,0.5,-0.99954,0.0,0.04412]
[1780423952022,69.52,67503.48,0.5,-0.99955,0.0,0.0434]
[1780423954037,69.52,67496.27,0.5,-0.99955,0.0,0.04284]
[1780423955044,69.52,67492.89,0.5,-0.99956,0.0,0.04258]
[1780423960097,69.52,67491.51,0.5,-0.99956,0.0,0.04248]
[1780423962110,69.52,67485.1,0.5,-0.99956,0.0,0.04199]
[1780423966134,69.52,67479.21,0.5,-0.99957,0.0,0.04155]
[1780423971170,69.52,67476.79,0.5,-0.99957,0.0,0.04137]
[1780423972186,69.52,67471.1,0.5,-0.99957,0.0,0.04094]
[1780423973192,69.52,67465.86,0.5,-0.99958,0.0,0.04056]
[1780423978224,69.52,67467.48,0.5,-0.99958,0.0,0.04068]
[1780423983260,69.52,67463.72,0.5,-0.99958,0.0,0.0404]
[1780423985277,69.52,67472.85,0.5,-0.99957,0.0,0.04107]
[1780423990309,69.52,67477.56,0.5,-0.99957,0.0,0.04142]
[1780423992322,69.52,67486.43,0.5,-0.99956,0.0,0.04209]
[1780423997359,69.52,67487.44,0.5,-0.99956,0.0,0.04217]
[1780424004409,69.52,67488.81,0.5,-0.99956,0.0,0.04227]
[1780424008447,69.52,67483.8,0.5,-0.99956,0.0,0.04189]
[1780424010461,69.52,67478.61,0.5,-0.99957,0.0,0.0415]
[1780424014490,69.52,67484.98,0.5,-0.99957,0.0,0.04167]
[1780424018519,69.52,67490.31,0.5,-0.99956,0.0,0.04208]
[1780424019527,69.52,67500.2,0.5,-0.99955,0.0,0.04283]
[1780424020532,69.52,67507.98,0.5,-0.99955,0.0,0.04344]
[1780424025573,69.52,67509.14,0.5,-0.99955,0.0,0.04353]
[1780424030608,69.52,67508.25,0.5,-0.99955,0.0,0.04346]
[1780424032621,69.52,67502.13,0.5,-0.99955,0.0,0.04298]
[1780424036650,69.52,67507.25,0.5,-0.99955,0.0,0.04338]
[1780424041685,69.52,67507.13,0.5,-0.99955,0.0,0.04337]
[1780424046721,69.52,67504.44,0.5,-0.99955,0.0,0.04316]
[1780424051756,69.52,67507.79,0.5,-0.99955,0.0,0.04342]
[1780424056790,69.52,67505.87,0.5,-0.99955,0.0,0.04327]
[1780424061826,69.52,67503.25,0.5,-0.99955,0.0,0.04307]
[1780424064846,69.52,67491.68,0.5,-0.99956,0.0,0.04218]
[1780424065856,69.52,67483.77,0.5,-0.99957,0.0,0.04158]
[1780424066861,69.52,67485.32,0.5,-0.99957,0.0,0.0417]
[1780424071895,69.52,67494.27,0.5,-0.99956,0.0,0.04207]
[1780424072902,69.52,67497.3,0.5,-0.99956,0.0,0.0423]
[1780424075770,69.52,67490.51,0.5,-0.99956,0.0,0.04178]
[1780424077938,69.52,67484.75,0.5,-0.99957,0.0,0.04135]
[1780424079952,69.52,67481.51,0.5,-0.99957,0.0,0.04111]
[1780424085842,69.52,67479.0,0.5,-0.99957,0.0,0.04092]
[1780424091029,69.52,67478.98,0.5,-0.99957,0.0,0.04092]
[1780424096064,69.52,67483.17,0.5,-0.99957,0.0,0.04123]
[1780424101099,69.52,67482.21,0.5,-0.99957,0.0,0.04116]
[1780424105126,69.52,67492.11,0.5,-0.99956,0.0,0.0419]
[1780424106133,69.52,67496.2,0.5,-0.99956,0.0,0.04221]
[1780424110161,69.52,67491.12,0.5,-0.99956,0.0,0.04183]
[1780424114191,69.52,67484.98,0.5,-0.99957,0.0,0.04137]
[1780424119225,69.52,67483.46,0.5,-0.99957,0.0,0.04125]
[1780424124268,69.52,67472.22,0.5,-0.99958,0.0,0.04042]
[1780424126282,69.52,67461.05,0.5,-0.99959,0.0,0.03961]
[1780424127282,69.52,67467.01,0.5,-0.99958,0.0,0.04004]
[1780424128289,69.52,67477.14,0.5,-0.99958,0.0,0.04078]
[1780424129297,69.52,67479.47,0.5,-0.99957,0.0,0.04096]
[1780424132318,69.52,67474.18,0.5,-0.99958,0.0,0.04027]
[1780424137352,69.52,67471.14,0.5,-0.99958,0.0,0.04004]
[1780424140375,69.52,67477.84,0.5,-0.99958,0.0,0.04053]
[1780424141381,69.52,67479.05,0.5,-0.99958,0.0,0.04062]
[1780424143395,69.52,67467.06,0.5,-0.99959,0.0,0.03975]
[1780424144408,69.52,67454.86,0.5,-0.9996,0.0,0.03888]
[1780424145409,69.52,67445.18,0.5,-0.9996,0.0,0.0382]
[1780424146421,69.52,67441.49,0.5,-0.99961,0.0,0.03794]
[1780424147424,69.52,67435.64,0.5,-0.99961,0.0,0.03754]
[1780424148429,69.52,67434.6,0.5,-0.99961,0.0,0.03747]
[1780424152464,69.52,67439.6,0.5,-0.99961,0.0,0.03781]
[1780424157496,69.52,67439.54,0.5,-0.99961,0.0,0.03781]
[1780424162531,69.52,67439.23,0.5,-0.99961,0.0,0.03779]
[1780424164545,69.52,67433.02,0.5,-0.99961,0.0,0.03736]
[1780424169580,69.52,67428.48,0.5,-0.99962,0.0,0.03705]
[1780424173607,69.52,67422.38,0.5,-0.99962,0.0,0.03664]
[1780424177636,69.52,67414.43,0.5,-0.99963,0.0,0.03611]
[1780424179651,69.52,67422.26,0.5,-0.99962,0.0,0.03663]
[1780424182671,69.52,67428.65,0.5,-0.99962,0.0,0.03706]
[1780424187705,69.52,67429.02,0.5,-0.99962,0.0,0.03709]
[1780424190727,69.52,67419.45,0.5,-0.99962,0.0,0.03644]
[1780424192742,69.52,67427.85,0.5,-0.99962,0.0,0.03673]
[1780424193750,69.52,67434.4,0.5,-0.99962,0.0,0.03717]
[1780424196772,69.52,67441.38,0.5,-0.99961,0.0,0.03765]
[1780424197778,69.52,67448.74,0.5,-0.9996,0.0,0.03816]
[1780424202815,69.52,67443.52,0.5,-0.99961,0.0,0.0378]
[1780424207849,69.52,67441.64,0.5,-0.99961,0.0,0.03767]
[1780424212886,69.52,67444.23,0.5,-0.99961,0.0,0.03785]
[1780424217919,69.52,67446.35,0.5,-0.99961,0.0,0.03799]
[1780424218929,69.52,67451.99,0.5,-0.9996,0.0,0.03839]
[1780424219942,69.52,67450.38,0.5,-0.9996,0.0,0.03827]
[1780424224969,69.52,67452.47,0.5,-0.9996,0.0,0.03842]
[1780424226985,69.52,67461.89,0.5,-0.99959,0.0,0.03908]
[1780424227992,69.52,67468.63,0.5,-0.99959,0.0,0.03957]
[1780424228999,69.52,67469.19,0.5,-0.99959,0.0,0.03961]
[1780424234033,69.52,67471.76,0.5,-0.99959,0.0,0.03979]
[1780424237060,69.52,67486.06,0.5,-0.99957,0.0,0.04084]
[1780424238065,69.52,67488.38,0.5,-0.99957,0.0,0.04101]
[1780424241086,69.52,67501.04,0.5,-0.99956,0.0,0.04196]
[1780424242094,69.52,67505.57,0.5,-0.99956,0.0,0.0423]
[1780424244107,69.52,67507.71,0.5,-0.99956,0.0,0.04247]
[1780424249144,69.52,67503.02,0.5,-0.99956,0.0,0.04211]
[1780424251158,69.52,67496.65,0.5,-0.99957,0.0,0.04132]
[1780424253171,69.52,67484.13,0.5,-0.99958,0.0,0.04039]
[1780424254178,69.52,67482.41,0.5,-0.99958,0.0,0.04027]
[1780424259216,69.52,67484.55,0.5,-0.99958,0.0,0.04042]
[1780424263250,69.52,67478.17,0.5,-0.99958,0.0,0.03996]
[1780424265264,69.52,67468.75,0.5,-0.99959,0.0,0.03928]
[1780424266283,69.52,67463.03,0.5,-0.9996,0.0,0.03887]
[1780424268291,69.52,67458.34,0.5,-0.9996,0.0,0.03854]
[1780424270303,69.52,67455.37,0.5,-0.9996,0.0,0.03834]
[1780424275339,69.52,67454.99,0.5,-0.9996,0.0,0.03831]
[1780424277354,69.52,67463.04,0.5,-0.9996,0.0,0.03887]
[1780424278360,69.52,67469.16,0.5,-0.99959,0.0,0.03931]
[1780424279370,69.52,67469.84,0.5,-0.99959,0.0,0.03936]
[1780424282388,69.52,67478.41,0.5,-0.99958,0.0,0.03998]
[1780424283396,69.52,67479.81,0.5,-0.99958,0.0,0.04008]
[1780424287444,69.52,67489.59,0.5,-0.99958,0.0,0.0408]
[1780424288433,69.52,67493.88,0.5,-0.99957,0.0,0.04111]
[1780424290446,69.52,67497.7,0.5,-0.99957,0.0,0.0414]
[1780424295482,69.52,67491.77,0.5,-0.99957,0.0,0.04096]
[1780424298501,69.52,67489.27,0.5,-0.99958,0.0,0.04077]
[1780424303537,69.52,67487.72,0.5,-0.99958,0.0,0.04066]
[1780424308572,69.52,67486.51,0.5,-0.99958,0.0,0.04057]
[1780424312601,69.52,67490.78,0.5,-0.99958,0.0,0.04058]
[1780424313609,69.52,67497.08,0.5,-0.99957,0.0,0.04105]
[1780424314617,69.52,67499.25,0.5,-0.99957,0.0,0.04121]
[1780424315621,69.52,67490.38,0.5,-0.99958,0.0,0.04055]
[1780424316636,69.52,67490.04,0.5,-0.99958,0.0,0.04053]
[1780424321665,69.52,67483.81,0.5,-0.99958,0.0,0.04007]
[1780424324685,69.52,67477.32,0.5,-0.99959,0.0,0.0396]
[1780424329720,69.52,67475.08,0.5,-0.99959,0.0,0.03944]
[1780424334754,69.52,67476.5,0.5,-0.99959,0.0,0.03954]
[1780424339789,69.52,67464.34,0.5,-0.9996,0.0,0.03868]
[1780424340798,69.52,67456.08,0.5,-0.9996,0.0,0.0381]
[1780424341808,69.52,67451.55,0.5,-0.99961,0.0,0.03778]
[1780424342826,69.52,67449.85,0.5,-0.99961,0.0,0.03767]
[1780424347847,69.52,67448.82,0.5,-0.99961,0.0,0.0376]
[1780424352882,69.52,67450.87,0.5,-0.99961,0.0,0.03774]
[1780424355903,69.52,67445.52,0.5,-0.99961,0.0,0.03737]
[1780424356910,69.52,67444.43,0.5,-0.99961,0.0,0.03729]
[1780424361945,69.52,67437.77,0.5,-0.99962,0.0,0.03684]
[1780424366980,69.52,67440.88,0.5,-0.99962,0.0,0.03705]
[1780424368997,69.52,67430.33,0.5,-0.99962,0.0,0.03634]
[1780424370007,69.52,67421.36,0.5,-0.99963,0.0,0.03575]
[1780424374032,69.52,67414.4,0.5,-0.99964,0.0,0.03503]
[1780424379067,69.52,67416.26,0.5,-0.99964,0.0,0.03515]
[1780424384102,69.52,67414.34,0.5,-0.99964,0.0,0.03502]
[1780424389137,69.52,67417.83,0.5,-0.99964,0.0,0.03525]
[1780424394176,69.52,67424.61,0.5,-0.99963,0.0,0.03569]
[1780424396188,69.52,67429.09,0.5,-0.99963,0.0,0.03599]
[1780424401226,69.52,67425.5,0.5,-0.99963,0.0,0.03575]
[1780424405264,69.52,67435.42,0.5,-0.99962,0.0,0.03641]
[1780424406270,69.52,67442.17,0.5,-0.99962,0.0,0.03686]
[1780424407275,69.52,67443.7,0.5,-0.99962,0.0,0.03696]
[1780424412309,69.52,67437.13,0.5,-0.99962,0.0,0.03652]
[1780424414326,69.52,67429.81,0.5,-0.99963,0.0,0.03603]
[1780424415331,69.52,67424.7,0.5,-0.99963,0.0,0.0357]
[1780424416337,69.52,67420.99,0.5,-0.99963,0.0,0.03546]
[1780424421374,69.52,67425.61,0.5,-0.99963,0.0,0.03576]
[1780424423388,69.52,67433.56,0.5,-0.99962,0.0,0.03628]
[1780424424397,69.52,67441.76,0.5,-0.99962,0.0,0.03683]
[1780424425403,69.52,67443.17,0.5,-0.99962,0.0,0.03693]
[1780424430438,69.52,67437.88,0.5,-0.99962,0.0,0.03657]
[1780424435472,69.52,67437.45,0.5,-0.99962,0.0,0.03627]
[1780424440507,69.52,67436.51,0.5,-0.99963,0.0,0.0362]
[1780424445543,69.52,67432.13,0.5,-0.99963,0.0,0.03591]
[1780424447563,69.52,67424.55,0.5,-0.99963,0.0,0.03542]
[1780424448568,69.52,67415.16,0.5,-0.99964,0.0,0.03481]
[1780424449571,69.52,67409.38,0.5,-0.99964,0.0,0.03444]
[1780424450578,69.52,67406.23,0.5,-0.99965,0.0,0.03424]
[1780424453599,69.52,67401.82,0.5,-0.99965,0.0,0.03396]
[1780424458656,69.52,67395.45,0.5,-0.99965,0.0,0.03357]
[1780424463679,69.52,67401.14,0.5,-0.99965,0.0,0.03392]
[1780424466701,69.52,67406.27,0.5,-0.99965,0.0,0.03424]
[1780424470732,69.52,67414.06,0.5,-0.99964,0.0,0.03474]
[1780424473754,69.52,67409.0,0.5,-0.99965,0.0,0.03442]
[1780424475766,69.52,67408.46,0.5,-0.99965,0.0,0.03438]
[1780424480804,69.52,67400.08,0.5,-0.99965,0.0,0.03385]
[1780424481808,69.52,67399.22,0.5,-0.99965,0.0,0.0338]
[1780424486845,69.52,67396.95,0.5,-0.99965,0.0,0.03366]
[1780424491878,69.52,67396.13,0.5,-0.99966,0.0,0.03335]
[1780424496914,69.52,67391.8,0.5,-0.99966,0.0,0.03308]
[1780424498928,69.52,67400.87,0.5,-0.99965,0.0,0.03364]
[1780424499935,69.52,67410.04,0.5,-0.99965,0.0,0.03422]
[1780424501950,69.52,67409.19,0.5,-0.99965,0.0,0.03417]
[1780424506986,69.52,67409.43,0.5,-0.99965,0.0,0.03418]
[1780424512020,69.52,67409.78,0.5,-0.99965,0.0,0.0342]
[1780424513030,69.52,67403.78,0.5,-0.99965,0.0,0.03383]
[1780424514034,69.52,67399.73,0.5,-0.99965,0.0,0.03357]
[1780424515045,69.52,67391.48,0.5,-0.99966,0.0,0.03306]
[1780424516053,69.52,67386.89,0.5,-0.99966,0.0,0.03278]
[1780424517059,69.52,67381.4,0.5,-0.99967,0.0,0.03245]
[1780424518066,69.52,67381.07,0.5,-0.99967,0.0,0.03243]
[1780424523103,69.52,67381.73,0.5,-0.99967,0.0,0.03247]
[1780424528138,69.52,67382.15,0.5,-0.99967,0.0,0.0325]
[1780424529147,69.52,67393.3,0.5,-0.99966,0.0,0.03318]
[1780424530151,69.52,67394.52,0.5,-0.99966,0.0,0.03325]
[1780424532165,69.52,67388.89,0.5,-0.99966,0.0,0.03291]
[1780424534179,69.52,67380.42,0.5,-0.99967,0.0,0.03239]
[1780424538208,69.52,67373.71,0.5,-0.99967,0.0,0.03199]
[1780424543242,69.52,67369.1,0.5,-0.99967,0.0,0.03172]
[1780424548278,69.52,67354.36,0.5,-0.99968,0.0,0.03086]
[1780424549288,69.52,67345.15,0.5,-0.99969,0.0,0.03033]
[1780424550300,69.52,67333.14,0.5,-0.9997,0.0,0.02966]
[1780424551314,69.52,67320.29,0.5,-0.99971,0.0,0.02873]
[1780424554331,69.52,67313.39,0.5,-0.99971,0.0,0.02836]
[1780424555338,69.52,67312.14,0.5,-0.99971,0.0,0.02829]
[1780424560374,69.52,67316.51,0.5,-0.99971,0.0,0.02852]
[1780424562393,69.52,67310.23,0.5,-0.99971,0.0,0.02819]
[1780424563396,69.52,67302.33,0.5,-0.99972,0.0,0.02777]
[1780424564401,69.52,67303.6,0.5,-0.99972,0.0,0.02784]
[1780424569436,69.52,67300.34,0.5,-0.99972,0.0,0.02767]
[1780424574471,69.52,67303.49,0.5,-0.99972,0.0,0.02783]
[1780424579506,69.52,67297.86,0.5,-0.99972,0.0,0.02754]
[1780424583536,69.52,67313.9,0.5,-0.99971,0.0,0.02838]
[1780424584545,69.52,67318.22,0.5,-0.99971,0.0,0.02862]
[1780424589579,69.52,67320.56,0.5,-0.99971,0.0,0.02874]
[1780424594614,69.52,67323.09,0.5,-0.99971,0.0,0.02888]
[1780424595623,69.52,67317.3,0.5,-0.99971,0.0,0.02857]
[1780424596629,69.52,67318.32,0.5,-0.99971,0.0,0.02862]
[1780424598643,69.52,67324.43,0.5,-0.9997,0.0,0.02895]
[1780424599649,69.52,67326.37,0.5,-0.9997,0.0,0.02906]
[1780424603676,69.52,67321.8,0.5,-0.99971,0.0,0.02881]
[1780424604684,69.52,67324.23,0.5,-0.9997,0.0,0.02894]
[1780424608712,69.52,67330.86,0.5,-0.9997,0.0,0.0293]
[1780424611733,69.52,67331.09,0.5,-0.9997,0.0,0.02908]
[1780424616769,69.52,67330.02,0.5,-0.9997,0.0,0.02903]
[1780424620803,69.52,67323.1,0.5,-0.99971,0.0,0.02865]
[1780424621807,69.52,67318.2,0.5,-0.99971,0.0,0.02839]
[1780424622812,69.52,67324.81,0.5,-0.99971,0.0,0.02874]
[1780424623819,69.52,67328.29,0.5,-0.9997,0.0,0.02893]
[1780424628855,69.52,67332.02,0.5,-0.9997,0.0,0.02914]
[1780424631876,69.52,67325.42,0.5,-0.99971,0.0,0.02878]
[1780424632883,69.52,67322.38,0.5,-0.99971,0.0,0.02861]
[1780424636913,69.52,67319.28,0.5,-0.99971,0.0,0.02845]
[1780424641963,69.52,67315.62,0.5,-0.99971,0.0,0.02825]
[1780424642956,69.52,67307.65,0.5,-0.99972,0.0,0.02783]
[1780424643963,69.52,67304.41,0.5,-0.99972,0.0,0.02766]
[1780424649002,69.52,67300.54,0.5,-0.99972,0.0,0.02746]
[1780424651016,69.52,67297.54,0.5,-0.99972,0.0,0.0273]
[1780424656052,69.52,67298.78,0.5,-0.99972,0.0,0.02737]
[1780424657059,69.52,67308.85,0.5,-0.99972,0.0,0.02789]
[1780424658066,69.52,67312.14,0.5,-0.99971,0.0,0.02807]
[1780424663101,69.52,67313.64,0.5,-0.99971,0.0,0.02815]
[1780424666122,69.52,67314.4,0.5,-0.99971,0.0,0.02819]
[1780424668139,69.52,67314.03,0.5,-0.99971,0.0,0.02817]
[1780424673177,69.52,67314.2,0.5,-0.99971,0.0,0.02795]
[1780424678211,69.52,67310.32,0.5,-0.99972,0.0,0.02775]
[1780424680227,69.52,67305.51,0.5,-0.99972,0.0,0.0275]
[1780424685261,69.52,67309.28,0.5,-0.99972,0.0,0.02769]
[1780424690295,69.52,67307.25,0.5,-0.99972,0.0,0.02759]
[1780424694401,69.52,67299.95,0.5,-0.99972,0.0,0.02721]
[1780424696357,69.52,67285.28,0.5,-0.99973,0.0,0.02647]
[1780424697362,69.52,67286.26,0.5,-0.99973,0.0,0.02652]
[1780424702397,69.52,67283.16,0.5,-0.99973,0.0,0.02636]
[1780424703417,69.52,67291.04,0.5,-0.99973,0.0,0.02676]
[1780424704421,69.52,67291.72,0.5,-0.99973,0.0,0.02679]
[1780424706448,69.52,67300.35,0.5,-0.99972,0.0,0.02723]
[1780424711477,69.52,67303.98,0.5,-0.99972,0.0,0.02742]
[1780424716523,69.52,67292.46,0.5,-0.99973,0.0,0.02683]
[1780424720553,69.52,67287.44,0.5,-0.99973,0.0,0.02658]
[1780424725589,69.52,67281.4,0.5,-0.99973,0.0,0.02627]
[1780424727603,69.52,67262.21,0.5,-0.99974,0.0,0.02533]
[1780424728610,69.52,67251.23,0.5,-0.99975,0.0,0.02481]
[1780424730623,69.52,67259.79,0.5,-0.99974,0.0,0.02522]
[1780424735660,69.52,67253.37,0.5,-0.99975,0.0,0.02471]
[1780424736665,69.52,67247.21,0.5,-0.99975,0.0,0.02442]
[1780424739685,69.52,67252.77,0.5,-0.99975,0.0,0.02468]
[1780424741699,69.52,67264.63,0.5,-0.99974,0.0,0.02524]
[1780424742707,69.52,67270.1,0.5,-0.99974,0.0,0.02551]
[1780424745727,69.52,67275.61,0.5,-0.99974,0.0,0.02578]
[1780424747740,69.52,67268.71,0.5,-0.99974,0.0,0.02544]
[1780424748745,69.52,67263.63,0.5,-0.99974,0.0,0.0252]
[1780424750736,69.52,67258.06,0.5,-0.99975,0.0,0.02493]
[1780424752776,69.52,67264.71,0.5,-0.99974,0.0,0.02525]
[1780424757811,69.52,67269.36,0.5,-0.99974,0.0,0.02547]
[1780424758832,69.52,67275.15,0.5,-0.99974,0.0,0.02575]
[1780424759833,69.52,67281.38,0.5,-0.99974,0.0,0.02606]
[1780424760840,69.52,67286.12,0.5,-0.99973,0.0,0.0263]
[1780424761844,69.52,67278.0,0.5,-0.99974,0.0,0.02589]
[1780424762851,69.52,67278.0,0.5,-0.99974,0.0,0.02589]
[1780424767887,69.52,67274.46,0.5,-0.99974,0.0,0.02572]
[1780424770907,69.52,67282.07,0.5,-0.99973,0.0,0.0261]
[1780424771914,69.52,67285.44,0.5,-0.99973,0.0,0.02626]
[1780424776950,69.52,67283.22,0.5,-0.99973,0.0,0.02615]
[1780424778964,69.52,67291.53,0.5,-0.99973,0.0,0.02657]
[1780424779970,69.52,67293.63,0.5,-0.99973,0.0,0.02667]
[1780424782992,69.52,67288.03,0.5,-0.99973,0.0,0.02639]
[1780424786019,69.52,67283.37,0.5,-0.99973,0.0,0.02616]
[1780424791052,69.52,67282.64,0.5,-0.99974,0.0,0.02591]
[1780424798102,69.52,67281.88,0.5,-0.99974,0.0,0.02588]
[1780424801124,69.52,67288.04,0.5,-0.99973,0.0,0.02618]
[1780424802128,69.52,67290.19,0.5,-0.99973,0.0,0.02629]
[1780424807165,69.52,67291.91,0.5,-0.99973,0.0,0.02637]
[1780424812199,69.52,67294.94,0.5,-0.99973,0.0,0.02653]
[1780424817235,69.52,67291.89,0.5,-0.99973,0.0,0.02637]
[1780424822270,69.52,67293.75,0.5,-0.99973,0.0,0.02647]
[1780424827304,69.52,67294.87,0.5,-0.99973,0.0,0.02652]
[1780424831333,69.52,67288.96,0.5,-0.99973,0.0,0.02623]
[1780424836370,69.52,67288.16,0.5,-0.99973,0.0,0.02619]
[1780424841402,69.52,67289.16,0.5,-0.99973,0.0,0.02624]
[1780424846437,69.52,67289.79,0.5,-0.99973,0.0,0.02627]
[1780424849458,69.52,67296.12,0.5,-0.99973,0.0,0.02659]
[1780424854493,69.52,67297.73,0.5,-0.99973,0.0,0.02645]
[1780424859529,69.52,67302.13,0.5,-0.99973,0.0,0.02667]
[1780424862550,69.52,67313.24,0.5,-0.99972,0.0,0.02724]
[1780424865574,69.52,67306.28,0.5,-0.99973,0.0,0.02689]
[1780424867584,69.52,67299.47,0.5,-0.99973,0.0,0.02654]
[1780424872620,69.52,67303.27,0.5,-0.99973,0.0,0.02673]
[1780424877655,69.52,67299.1,0.5,-0.99973,0.0,0.02652]
[1780424882721,69.52,67298.98,0.5,-0.99973,0.0,0.02652]
[1780424883698,69.52,67292.52,0.5,-0.99973,0.0,0.02619]
[1780424884708,69.52,67294.67,0.5,-0.99973,0.0,0.0263]
[1780424886720,69.52,67301.03,0.5,-0.99973,0.0,0.02662]
[1780424887726,69.52,67307.36,0.5,-0.99973,0.0,0.02694]
[1780424888732,69.52,67309.09,0.5,-0.99972,0.0,0.02703]
[1780424891753,69.52,67314.39,0.5,-0.99972,0.0,0.0273]
[1780424895782,69.52,67319.41,0.5,-0.99972,0.0,0.02756]
[1780424897795,69.52,67326.1,0.5,-0.99971,0.0,0.02791]
[1780424902831,69.52,67329.8,0.5,-0.99971,0.0,0.02811]
[1780424907869,69.52,67331.95,0.5,-0.99971,0.0,0.02822]
[1780424912905,69.52,67330.67,0.5,-0.99971,0.0,0.02793]
[1780424914920,69.52,67325.51,0.5,-0.99972,0.0,0.02766]
[1780424919953,69.52,67323.33,0.5,-0.99972,0.0,0.02755]
[1780424923983,69.52,67314.55,0.5,-0.99972,0.0,0.02709]
[1780424924989,69.52,67313.24,0.5,-0.99972,0.0,0.02702]
[1780424927003,69.52,67307.6,0.5,-0.99973,0.0,0.02674]
[1780424932040,69.52,67309.3,0.5,-0.99973,0.0,0.02682]
[1780424933046,69.52,67296.44,0.5,-0.99973,0.0,0.02618]
[1780424934053,69.52,67293.44,0.5,-0.99974,0.0,0.02603]
[1780424937073,69.52,67287.16,0.5,-0.99974,0.0,0.02572]
[1780424938082,69.52,67286.8,0.5,-0.99974,0.0,0.0257]
[1780424943116,69.52,67290.91,0.5,-0.99974,0.0,0.0259]
[1780424948151,69.52,67293.5,0.5,-0.99974,0.0,0.02603]
[1780424950165,69.52,67289.68,0.5,-0.99974,0.0,0.02584]
[1780424951172,69.52,67285.2,0.5,-0.99974,0.0,0.02562]
[1780424952185,69.52,67268.08,0.5,-0.99975,0.0,0.0248]
[1780424953187,69.52,67261.01,0.5,-0.99975,0.0,0.02447]
[1780424954212,69.52,67260.82,0.5,-0.99975,0.0,0.02446]
[1780424959235,69.52,67261.72,0.5,-0.99975,0.0,0.0245]
[1780424961248,69.52,67254.39,0.5,-0.99976,0.0,0.02416]
[1780424965283,69.52,67247.86,0.5,-0.99976,0.0,0.02386]
[1780424968303,69.52,67237.69,0.5,-0.99976,0.0,0.0234]
[1780424970315,69.52,67232.13,0.5,-0.99977,0.0,0.02315]
[1780424973337,69.52,67239.68,0.5,-0.99976,0.0,0.0233]
[1780424974344,69.52,67240.9,0.5,-0.99976,0.0,0.02335]
[1780424977364,69.52,67225.59,0.5,-0.99977,0.0,0.02267]
[1780424978373,69.52,67200.15,0.5,-0.99978,0.0,0.02159]
[1780424979386,69.52,67200.26,0.5,-0.99978,0.0,0.02159]
[1780424984415,69.52,67197.57,0.5,-0.99978,0.0,0.02148]
[1780424987436,69.52,67188.22,0.5,-0.99979,0.0,0.0211]
[1780424991481,69.52,67178.35,0.5,-0.99979,0.0,0.0207]
[1780424996513,69.52,67175.85,0.5,-0.99979,0.0,0.0206]
[1780425001550,69.52,67184.91,0.5,-0.99979,0.0,0.02096]
[1780425005580,69.52,67189.99,0.5,-0.99979,0.0,0.02117]
[1780425008602,69.52,67197.62,0.5,-0.99978,0.0,0.02148]
[1780425010619,69.52,67231.25,0.5,-0.99977,0.0,0.02292]
[1780425011621,69.52,67231.53,0.5,-0.99977,0.0,0.02293]
[1780425012639,69.52,67242.23,0.5,-0.99976,0.0,0.02341]
[1780425013636,69.52,67245.18,0.5,-0.99976,0.0,0.02354]
[1780425016654,69.52,67235.21,0.5,-0.99977,0.0,0.0231]
[1780425017664,69.52,67229.59,0.5,-0.99977,0.0,0.02285]
[1780425018670,69.52,67219.33,0.5,-0.99977,0.0,0.0224]
[1780425019679,69.52,67215.87,0.5,-0.99978,0.0,0.02225]
[1780425020690,69.52,67225.19,0.5,-0.99977,0.0,0.02266]
[1780425021693,69.52,67225.3,0.5,-0.99977,0.0,0.02266]
[1780425026727,69.52,67224.9,0.5,-0.99977,0.0,0.02264]
[1780425029750,69.52,67231.17,0.5,-0.99977,0.0,0.02292]
[1780425030760,69.52,67238.25,0.5,-0.99977,0.0,0.02323]
[1780425031762,69.52,67241.93,0.5,-0.99977,0.0,0.02321]
[1780425033796,69.52,67232.09,0.5,-0.99977,0.0,0.02277]
[1780425035793,69.52,67225.37,0.5,-0.99977,0.0,0.02248]
[1780425036807,69.52,67223.07,0.5,-0.99977,0.0,0.02238]
[1780425037808,69.52,67211.24,0.5,-0.99978,0.0,0.02187]
[1780425038819,69.52,67216.79,0.5,-0.99978,0.0,0.02211]
[1780425039821,69.52,67219.37,0.5,-0.99978,0.0,0.02222]
[1780425040828,69.52,67213.79,0.5,-0.99978,0.0,0.02198]
[1780425041838,69.52,67213.18,0.5,-0.99978,0.0,0.02196]
[1780425045865,69.52,67199.14,0.5,-0.99979,0.0,0.02137]
[1780425046874,69.52,67188.91,0.5,-0.99979,0.0,0.02095]
[1780425047877,69.52,67182.84,0.5,-0.99979,0.0,0.0207]
[1780425048884,69.52,67180.07,0.5,-0.99979,0.0,0.02059]
[1780425051905,69.52,67180.79,0.5,-0.99979,0.0,0.02062]
[1780425056942,69.52,67176.32,0.5,-0.99979,0.0,0.02044]
[1780425061983,69.52,67177.64,0.5,-0.99979,0.0,0.02049]
[1780425062990,69.52,67167.29,0.5,-0.9998,0.0,0.02009]
[1780425063998,69.52,67162.97,0.5,-0.9998,0.0,0.01992]
[1780425066010,69.52,67153.06,0.5,-0.9998,0.0,0.01954]
[1780425067018,69.52,67156.58,0.5,-0.9998,0.0,0.01967]
[1780425072083,69.52,67168.78,0.5,-0.9998,0.0,0.02014]
[1780425074086,69.52,67164.33,0.5,-0.9998,0.0,0.01997]
[1780425075103,69.52,67170.18,0.5,-0.9998,0.0,0.0202]
[1780425077103,69.52,67177.06,0.5,-0.99979,0.0,0.02047]
[1780425079117,69.52,67181.55,0.5,-0.99979,0.0,0.02065]
[1780425083145,69.52,67174.89,0.5,-0.9998,0.0,0.02039]
[1780425087176,69.52,67165.63,0.5,-0.9998,0.0,0.02002]
[1780425090202,69.52,67160.39,0.5,-0.9998,0.0,0.01982]
[1780425095235,69.52,67162.85,0.5,-0.9998,0.0,0.01975]
[1780425097247,69.52,67157.28,0.5,-0.9998,0.0,0.01953]
[1780425098255,69.52,67150.22,0.5,-0.99981,0.0,0.01926]
[1780425099263,69.52,67148.57,0.5,-0.99981,0.0,0.0192]
[1780425104299,69.52,67146.03,0.5,-0.99981,0.0,0.01911]
[1780425109332,69.52,67140.9,0.5,-0.99981,0.0,0.01892]
[1780425111346,69.52,67133.13,0.5,-0.99981,0.0,0.01863]
[1780425113361,69.52,67142.84,0.5,-0.99981,0.0,0.01899]
[1780425114367,69.52,67139.37,0.5,-0.99981,0.0,0.01886]
[1780425117390,69.52,67143.09,0.5,-0.99981,0.0,0.019]
[1780425118397,69.52,67146.15,0.5,-0.99981,0.0,0.01911]
[1780425120412,69.52,67148.13,0.5,-0.99981,0.0,0.01919]
[1780425121427,69.52,67153.24,0.5,-0.99981,0.0,0.01938]
[1780425122424,69.52,67157.4,0.5,-0.9998,0.0,0.01954]
[1780425124438,69.52,67159.86,0.5,-0.9998,0.0,0.01963]
[1780425128470,69.52,67162.81,0.5,-0.9998,0.0,0.01974]
[1780425133504,69.52,67163.45,0.5,-0.9998,0.0,0.01977]
[1780425137532,69.52,67154.64,0.5,-0.99981,0.0,0.01943]
[1780425139546,69.52,67160.57,0.5,-0.9998,0.0,0.01966]
[1780425140553,69.52,67161.7,0.5,-0.9998,0.0,0.0197]
[1780425144582,69.52,67170.29,0.5,-0.9998,0.0,0.02003]
[1780425145588,69.52,67175.5,0.5,-0.9998,0.0,0.02024]
[1780425146596,69.52,67178.42,0.5,-0.9998,0.0,0.02035]
[1780425149619,69.52,67186.87,0.5,-0.99979,0.0,0.02069]
[1780425150626,69.52,67188.56,0.5,-0.99979,0.0,0.02076]
[1780425151630,69.52,67181.46,0.5,-0.9998,0.0,0.0203]
[1780425152642,69.52,67176.51,0.5,-0.9998,0.0,0.02011]
[1780425153648,69.52,67176.77,0.5,-0.9998,0.0,0.02012]
[1780425157677,69.52,67182.89,0.5,-0.9998,0.0,0.02036]
[1780425160695,69.52,67188.51,0.5,-0.99979,0.0,0.02058]
[1780425162709,69.52,67193.76,0.5,-0.99979,0.0,0.02079]
[1780425166737,69.52,67188.7,0.5,-0.99979,0.0,0.02059]
[1780425170770,69.52,67172.05,0.5,-0.9998,0.0,0.01993]
[1780425172784,69.52,67165.69,0.5,-0.9998,0.0,0.01969]
[1780425173790,69.52,67163.45,0.5,-0.9998,0.0,0.0196]
[1780425177834,69.52,67151.97,0.5,-0.99981,0.0,0.01917]
[1780425178832,69.52,67152.07,0.5,-0.99981,0.0,0.01917]
[1780425179844,69.52,67152.47,0.5,-0.99981,0.0,0.01919]
[1780425182860,69.52,67142.64,0.5,-0.99981,0.0,0.01882]
[1780425183869,69.52,67138.37,0.5,-0.99981,0.0,0.01866]
[1780425184876,69.52,67131.73,0.5,-0.99982,0.0,0.01842]
[1780425185883,69.52,67131.63,0.5,-0.99982,0.0,0.01842]
[1780425187896,69.52,67142.89,0.5,-0.99981,0.0,0.01883]
[1780425188902,69.52,67147.99,0.5,-0.99981,0.0,0.01902]
[1780425189910,69.52,67149.54,0.5,-0.99981,0.0,0.01908]
[1780425192932,69.52,67154.3,0.5,-0.99981,0.0,0.01926]
[1780425195953,69.52,67147.03,0.5,-0.99981,0.0,0.01898]
[1780425196959,69.52,67147.14,0.5,-0.99981,0.0,0.01899]
[1780425201995,69.52,67149.57,0.5,-0.99981,0.0,0.01908]
[1780425203006,69.52,67152.09,0.5,-0.99981,0.0,0.01917]
[1780425208045,69.52,67152.92,0.5,-0.99981,0.0,0.0192]
[1780425213079,69.52,67151.27,0.5,-0.99981,0.0,0.01898]
[1780425218114,69.52,67152.28,0.5,-0.99981,0.0,0.01902]
[1780425223149,69.52,67149.32,0.5,-0.99981,0.0,0.01891]
[1780425226169,69.52,67157.03,0.5,-0.99981,0.0,0.01919]
[1780425229190,69.52,67161.36,0.5,-0.99981,0.0,0.01936]
[1780425234226,69.52,67160.24,0.5,-0.99981,0.0,0.01932]
[1780425239268,69.52,67156.97,0.5,-0.99981,0.0,0.01919]
[1780425244305,69.52,67157.81,0.5,-0.99981,0.0,0.01922]
[1780425247326,69.52,67167.73,0.5,-0.9998,0.0,0.0196]
[1780425252360,69.52,67170.48,0.5,-0.9998,0.0,0.01971]
[1780425254342,69.52,67180.13,0.5,-0.9998,0.0,0.02008]
[1780425257396,69.52,67185.46,0.5,-0.9998,0.0,0.02029]
[1780425261428,69.52,67195.31,0.5,-0.99979,0.0,0.02068]
[1780425262440,69.52,67195.84,0.5,-0.99979,0.0,0.0207]
[1780425265455,69.52,67202.45,0.5,-0.99979,0.0,0.02097]
[1780425267473,69.52,67206.98,0.5,-0.99979,0.0,0.02116]
[1780425272507,69.52,67203.39,0.5,-0.99979,0.0,0.02083]
[1780425275528,69.52,67209.16,0.5,-0.99979,0.0,0.02107]
[1780425277542,69.52,67213.58,0.5,-0.99979,0.0,0.02125]
[1780425282577,69.52,67217.19,0.5,-0.99978,0.0,0.0214]
[1780425286605,69.52,67208.3,0.5,-0.99979,0.0,0.02103]
[1780425287611,69.52,67208.03,0.5,-0.99979,0.0,0.02102]
[1780425291640,69.52,67201.38,0.5,-0.99979,0.0,0.02075]
[1780425295673,69.52,67191.19,0.5,-0.9998,0.0,0.02035]
[1780425296681,69.52,67176.64,0.5,-0.9998,0.0,0.01978]
[1780425297688,69.52,67168.51,0.5,-0.9998,0.0,0.01946]
[1780425298696,69.52,67165.6,0.5,-0.99981,0.0,0.01935]
[1780425302724,69.52,67159.09,0.5,-0.99981,0.0,0.01911]
[1780425304739,69.52,67158.48,0.5,-0.99981,0.0,0.01909]
[1780425309774,69.52,67161.61,0.5,-0.99981,0.0,0.0192]
[1780425314809,69.52,67158.04,0.5,-0.99981,0.0,0.01907]
[1780425319846,69.52,67155.5,0.5,-0.99981,0.0,0.01897]
[1780425320853,69.52,67143.76,0.5,-0.99981,0.0,0.01854]
[1780425321859,69.52,67148.69,0.5,-0.99981,0.0,0.01872]
[1780425322866,69.52,67152.89,0.5,-0.99981,0.0,0.01888]
[1780425324882,69.52,67154.37,0.5,-0.99981,0.0,0.01893]
[1780425329916,69.52,67154.79,0.5,-0.99981,0.0,0.01895]
[1780425331933,69.52,67161.6,0.5,-0.99981,0.0,0.01904]
[1780425332939,69.52,67168.65,0.5,-0.99981,0.0,0.0193]
[1780425333951,69.52,67166.7,0.5,-0.99981,0.0,0.01923]
[1780425336984,69.52,67158.58,0.5,-0.99981,0.0,0.01893]
[1780425337991,69.52,67158.22,0.5,-0.99981,0.0,0.01891]
[1780425338997,69.52,67151.87,0.5,-0.99981,0.0,0.01868]
[1780425340016,69.52,67152.89,0.5,-0.99981,0.0,0.01872]
[1780425345043,69.52,67149.33,0.5,-0.99981,0.0,0.01859]
[1780425347054,69.52,67143.69,0.5,-0.99982,0.0,0.01838]
[1780425350081,69.52,67138.33,0.5,-0.99982,0.0,0.01819]
[1780425351084,69.52,67128.52,0.5,-0.99982,0.0,0.01784]
[1780425352091,69.52,67118.81,0.5,-0.99983,0.0,0.0175]
[1780425353099,69.52,67117.99,0.5,-0.99983,0.0,0.01747]
[1780425357131,69.52,67125.19,0.5,-0.99982,0.0,0.01772]
[1780425362182,69.52,67127.74,0.5,-0.99982,0.0,0.01781]
[1780425363179,69.52,67139.83,0.5,-0.99982,0.0,0.01824]
[1780425364182,69.52,67139.75,0.5,-0.99982,0.0,0.01824]
[1780425368211,69.52,67134.36,0.5,-0.99982,0.0,0.01805]
[1780425373244,69.52,67143.21,0.5,-0.99982,0.0,0.01836]
[1780425376266,69.52,67148.61,0.5,-0.99981,0.0,0.01856]
[1780425378295,69.52,67155.01,0.5,-0.99981,0.0,0.0188]
[1780425383321,69.52,67154.57,0.5,-0.99981,0.0,0.01878]
[1780425388358,69.52,67151.76,0.5,-0.99981,0.0,0.01868]
[1780425391375,69.52,67155.92,0.5,-0.99981,0.0,0.01867]
[1780425393390,69.52,67162.15,0.5,-0.99981,0.0,0.0189]
[1780425396412,69.52,67170.44,0.5,-0.99981,0.0,0.01921]
[1780425398424,69.52,67179.3,0.5,-0.9998,0.0,0.01954]
[1780425402453,69.52,67171.4,0.5,-0.99981,0.0,0.01924]
[1780425403460,69.52,67162.22,0.5,-0.99981,0.0,0.0189]
[1780425405475,69.52,67156.5,0.5,-0.99981,0.0,0.01869]
[1780425410509,69.52,67156.49,0.5,-0.99981,0.0,0.01869]
[1780425415507,69.52,67166.06,0.5,-0.99981,0.0,0.01904]
[1780425419575,69.52,67174.17,0.5,-0.99981,0.0,0.01935]
[1780425422594,69.52,67177.9,0.5,-0.9998,0.0,0.01949]
[1780425424607,69.52,67172.61,0.5,-0.99981,0.0,0.01929]
[1780425425614,69.52,67165.01,0.5,-0.99981,0.0,0.019]
[1780425426623,69.52,67163.33,0.5,-0.99981,0.0,0.01894]
[1780425431657,69.52,67159.83,0.5,-0.99981,0.0,0.01881]
[1780425432663,69.52,67157.81,0.5,-0.99981,0.0,0.01874]
[1780425435687,69.52,67149.7,0.5,-0.99982,0.0,0.01844]
[1780425436696,69.52,67147.21,0.5,-0.99982,0.0,0.01835]
[1780425441728,69.52,67145.64,0.5,-0.99982,0.0,0.0183]
[1780425443743,69.52,67151.63,0.5,-0.99981,0.0,0.01851]
[1780425444750,69.52,67159.44,0.5,-0.99981,0.0,0.0188]
[1780425445758,69.52,67161.26,0.5,-0.99981,0.0,0.01887]
[1780425447772,69.52,67166.37,0.5,-0.99981,0.0,0.01906]
[1780425451808,69.52,67167.7,0.5,-0.99981,0.0,0.01894]
[1780425456838,69.52,67166.95,0.5,-0.99981,0.0,0.01891]
[1780425457849,69.52,67160.7,0.5,-0.99981,0.0,0.01868]
[1780425458851,69.52,67160.75,0.5,-0.99981,0.0,0.01869]
[1780425459858,69.52,67152.64,0.5,-0.99982,0.0,0.01839]
[1780425460866,69.52,67151.3,0.5,-0.99982,0.0,0.01834]
[1780425462879,69.52,67143.3,0.5,-0.99982,0.0,0.01805]
[1780425463886,69.52,67140.52,0.5,-0.99982,0.0,0.01796]
[1780425468921,69.52,67139.74,0.5,-0.99982,0.0,0.01793]
[1780425471942,69.52,67135.67,0.5,-0.99982,0.0,0.01779]
[1780425476977,69.52,67137.87,0.5,-0.99982,0.0,0.01786]
[1780425479998,69.52,67143.38,0.5,-0.99982,0.0,0.01806]
[1780425485034,69.52,67144.46,0.5,-0.99982,0.0,0.0181]
[1780425487048,69.52,67150.5,0.5,-0.99982,0.0,0.01831]
[1780425492082,69.52,67145.1,0.5,-0.99982,0.0,0.01812]
[1780425494097,69.52,67142.5,0.5,-0.99982,0.0,0.01803]
[1780425499136,69.52,67131.38,0.5,-0.99982,0.0,0.01764]
[1780425500138,69.52,67125.35,0.5,-0.99983,0.0,0.01743]
[1780425501146,69.52,67125.34,0.5,-0.99983,0.0,0.01743]
[1780425502153,69.52,67126.19,0.5,-0.99983,0.0,0.01746]
[1780425505174,69.52,67131.74,0.5,-0.99982,0.0,0.01765]
[1780425506183,69.52,67131.41,0.5,-0.99982,0.0,0.01764]
[1780425508196,69.52,67124.28,0.5,-0.99983,0.0,0.01739]
[1780425509202,69.52,67120.73,0.5,-0.99983,0.0,0.01727]
[1780425514237,69.52,67121.66,0.5,-0.99983,0.0,0.01715]
[1780425519272,69.52,67114.34,0.5,-0.99983,0.0,0.0169]
[1780425520280,69.52,67106.87,0.5,-0.99983,0.0,0.01665]
[1780425521286,69.52,67105.77,0.5,-0.99983,0.0,0.01662]
[1780425526320,69.52,67102.58,0.5,-0.99984,0.0,0.01651]
[1780425531357,69.52,67102.56,0.5,-0.99984,0.0,0.01651]
[1780425532363,69.52,67095.61,0.5,-0.99984,0.0,0.01629]
[1780425533370,69.52,67095.65,0.5,-0.99984,0.0,0.01629]
[1780425536404,69.52,67087.64,0.5,-0.99984,0.0,0.01603]
[1780425539427,69.52,67094.41,0.5,-0.99984,0.0,0.01625]
[1780425544456,69.52,67095.27,0.5,-0.99984,0.0,0.01627]
[1780425548484,69.52,67101.67,0.5,-0.99984,0.0,0.01648]
[1780425549491,69.52,67107.8,0.5,-0.99983,0.0,0.01669]
[1780425551506,69.52,67114.23,0.5,-0.99983,0.0,0.0169]
[1780425555533,69.52,67118.73,0.5,-0.99983,0.0,0.01705]
[1780425557552,69.52,67126.57,0.5,-0.99983,0.0,0.01732]
[1780425558557,69.52,67134.26,0.5,-0.99982,0.0,0.01758]
[1780425561579,69.52,67141.16,0.5,-0.99982,0.0,0.01782]
[1780425564603,69.52,67131.01,0.5,-0.99983,0.0,0.01747]
[1780425565608,69.52,67122.93,0.5,-0.99983,0.0,0.01719]
[1780425570645,69.52,67120.29,0.5,-0.99983,0.0,0.0171]
[1780425572659,69.52,67114.11,0.5,-0.99983,0.0,0.01675]
[1780425577696,69.52,67112.73,0.5,-0.99983,0.0,0.0167]
[1780425579710,69.52,67121.95,0.5,-0.99983,0.0,0.01701]
[1780425584745,69.52,67117.69,0.5,-0.99983,0.0,0.01687]
[1780425589781,69.52,67117.65,0.5,-0.99983,0.0,0.01687]
[1780425594815,69.52,67119.17,0.5,-0.99983,0.0,0.01692]
[1780425599851,69.52,67113.9,0.5,-0.99983,0.0,0.01674]
[1780425600859,69.52,67112.01,0.5,-0.99983,0.0,0.01668]
[1780425601867,69.52,67104.85,0.5,-0.99984,0.0,0.01644]
[1780425602873,69.52,67100.24,0.5,-0.99984,0.0,0.01629]
[1780425603883,69.52,67103.74,0.5,-0.99984,0.0,0.01641]
[1780425605894,69.52,67105.27,0.5,-0.99984,0.0,0.01646]
[1780425610930,69.52,67103.45,0.5,-0.99984,0.0,0.0164]
[1780425613949,69.52,67095.86,0.5,-0.99984,0.0,0.01615]
[1780425614956,69.52,67093.52,0.5,-0.99984,0.0,0.01608]
[1780425616971,69.52,67089.8,0.5,-0.99984,0.0,0.01596]
[1780425622010,69.52,67084.01,0.5,-0.99984,0.0,0.01577]
[1780425623013,69.52,67079.01,0.5,-0.99985,0.0,0.01562]
[1780425624023,69.52,67078.98,0.5,-0.99985,0.0,0.01562]
[1780425629059,69.52,67080.76,0.5,-0.99984,0.0,0.01567]
[1780425633087,69.52,67087.46,0.5,-0.99984,0.0,0.01574]
[1780425634099,69.52,67089.73,0.5,-0.99984,0.0,0.01582]
[1780425636115,69.52,67081.32,0.5,-0.99985,0.0,0.01555]
[1780425641149,69.52,67083.19,0.5,-0.99985,0.0,0.01561]
[1780425646183,69.52,67082.77,0.5,-0.99985,0.0,0.0156]
[1780425650247,69.52,67088.54,0.5,-0.99984,0.0,0.01578]
[1780425654253,69.52,67094.34,0.5,-0.99984,0.0,0.01596]
[1780425657273,69.52,67097.08,0.5,-0.99984,0.0,0.01605]
[1780425658280,69.52,67090.7,0.5,-0.99984,0.0,0.01585]
[1780425659287,69.52,67091.21,0.5,-0.99984,0.0,0.01586]
[1780425663315,69.52,67084.72,0.5,-0.99984,0.0,0.01566]
[1780425664321,69.52,67082.96,0.5,-0.99985,0.0,0.0156]
[1780425666336,69.52,67088.53,0.5,-0.99984,0.0,0.01578]
[1780425667344,69.52,67083.47,0.5,-0.99984,0.0,0.01562]
[1780425668350,69.52,67084.97,0.5,-0.99984,0.0,0.01567]
[1780425672383,69.52,67079.62,0.5,-0.99985,0.0,0.0155]
[1780425673387,69.52,67076.33,0.5,-0.99985,0.0,0.0154]
[1780425675400,69.52,67074.34,0.5,-0.99985,0.0,0.01534]
[1780425679430,69.52,67077.49,0.5,-0.99985,0.0,0.01543]
[1780425683458,69.52,67082.71,0.5,-0.99985,0.0,0.0156]
[1780425688499,69.52,67080.49,0.5,-0.99985,0.0,0.01553]
[1780425692527,69.52,67075.13,0.5,-0.99985,0.0,0.01523]
[1780425696557,69.52,67080.44,0.5,-0.99985,0.0,0.01539]
[1780425702599,69.52,67082.06,0.5,-0.99985,0.0,0.01544]
[1780425707631,69.52,67079.25,0.5,-0.99985,0.0,0.01535]
[1780425709646,69.52,67073.49,0.5,-0.99985,0.0,0.01518]
[1780425714682,69.52,67074.56,0.5,-0.99985,0.0,0.01521]
[1780425719718,69.52,67076.88,0.5,-0.99985,0.0,0.01528]
[1780425722777,69.52,67084.68,0.5,-0.99985,0.0,0.01552]
[1780425727783,69.52,67085.45,0.5,-0.99985,0.0,0.01554]
[1780425732818,69.52,67089.09,0.5,-0.99984,0.0,0.01566]
[1780425733825,69.52,67098.71,0.5,-0.99984,0.0,0.01596]
[1780425734832,69.52,67093.68,0.5,-0.99984,0.0,0.0158]
[1780425739867,69.52,67090.62,0.5,-0.99984,0.0,0.0157]
[1780425744901,69.52,67092.93,0.5,-0.99984,0.0,0.01578]
[1780425749937,69.52,67093.86,0.5,-0.99984,0.0,0.01581]
[1780425754972,69.52,67094.57,0.5,-0.99984,0.0,0.01569]
[1780425761018,69.52,67094.14,0.5,-0.99984,0.0,0.01568]
[1780425767059,69.52,67094.82,0.5,-0.99984,0.0,0.0157]
[1780425772093,69.52,67090.58,0.5,-0.99985,0.0,0.01557]
[1780425774111,69.52,67079.93,0.5,-0.99985,0.0,0.01524]
[1780425775116,69.52,67079.86,0.5,-0.99985,0.0,0.01523]
[1780425780149,69.52,67078.12,0.5,-0.99985,0.0,0.01518]
[1780425785189,69.52,67076.43,0.5,-0.99985,0.0,0.01513]
[1780425790224,69.52,67072.94,0.5,-0.99985,0.0,0.01502]
[1780425795259,69.52,67072.86,0.5,-0.99985,0.0,0.01502]
[1780425800293,69.52,67077.11,0.5,-0.99985,0.0,0.01515]
[1780425804323,69.52,67072.01,0.5,-0.99985,0.0,0.015]
[1780425808350,69.52,67079.23,0.5,-0.99985,0.0,0.01522]
[1780425809356,69.52,67081.69,0.5,-0.99985,0.0,0.01529]
[1780425811371,69.52,67087.09,0.5,-0.99985,0.0,0.01532]
[1780425816406,69.52,67090.13,0.5,-0.99985,0.0,0.01541]
[1780425819427,69.52,67096.37,0.5,-0.99984,0.0,0.01561]
[1780425821442,69.52,67098.28,0.5,-0.99984,0.0,0.01567]
[1780425825478,69.52,67107.3,0.5,-0.99984,0.0,0.01595]
[1780425826489,69.52,67113.02,0.5,-0.99984,0.0,0.01614]
[1780425827495,69.52,67109.26,0.5,-0.99984,0.0,0.01602]
[1780425829507,69.52,67108.65,0.5,-0.99984,0.0,0.016]
[1780425832528,69.52,67113.56,0.5,-0.99984,0.0,0.01615]
[1780425836557,69.52,67120.3,0.5,-0.99984,0.0,0.01637]
[1780425842600,69.52,67120.2,0.5,-0.99984,0.0,0.01637]
[1780425847634,69.52,67119.4,0.5,-0.99984,0.0,0.01634]
[1780425852669,69.52,67121.77,0.5,-0.99984,0.0,0.01642]
[1780425857703,69.52,67127.41,0.5,-0.99983,0.0,0.01661]
[1780425858710,69.52,67135.18,0.5,-0.99983,0.0,0.01686]
[1780425859717,69.52,67141.41,0.5,-0.99983,0.0,0.01707]
[1780425860724,69.52,67142.48,0.5,-0.99983,0.0,0.01711]
[1780425862738,69.52,67150.75,0.5,-0.99983,0.0,0.01739]
[1780425863745,69.52,67153.14,0.5,-0.99983,0.0,0.01748]
[1780425868787,69.52,67153.21,0.5,-0.99983,0.0,0.01748]
[1780425871800,69.52,67158.13,0.5,-0.99982,0.0,0.0175]
[1780425873815,69.52,67151.75,0.5,-0.99983,0.0,0.01728]
[1780425876836,69.52,67157.07,0.5,-0.99983,0.0,0.01746]
[1780425881876,69.52,67159.55,0.5,-0.99982,0.0,0.01755]
[1780425886908,69.52,67165.68,0.5,-0.99982,0.0,0.01776]
[1780425891942,69.52,67172.92,0.5,-0.99982,0.0,0.01802]
[1780425894963,69.52,67178.49,0.5,-0.99982,0.0,0.01822]
[1780425899997,69.52,67173.35,0.5,-0.99982,0.0,0.01803]
[1780425905035,69.52,67172.82,0.5,-0.99982,0.0,0.01801]
[1780425910068,69.52,67176.46,0.5,-0.99982,0.0,0.01814]
[1780425915103,69.52,67174.8,0.5,-0.99982,0.0,0.01808]
[1780425920139,69.52,67177.39,0.5,-0.99982,0.0,0.01818]
[1780425923163,69.52,67169.98,0.5,-0.99982,0.0,0.01791]
[1780425924169,69.52,67164.79,0.5,-0.99982,0.0,0.01773]
[1780425929204,69.52,67167.82,0.5,-0.99982,0.0,0.01784]
[1780425932231,69.52,67157.21,0.5,-0.99983,0.0,0.01731]
[1780425933238,69.52,67136.11,0.5,-0.99983,0.0,0.0166]
[1780425934247,69.52,67130.99,0.5,-0.99984,0.0,0.01643]
[1780425935253,69.52,67127.9,0.5,-0.99984,0.0,0.01633]
[1780425937266,69.52,67133.11,0.5,-0.99984,0.0,0.0165]
[1780425938277,69.52,67140.72,0.5,-0.99983,0.0,0.01675]
[1780425939281,69.52,67140.46,0.5,-0.99983,0.0,0.01675]
[1780425944315,69.52,67138.74,0.5,-0.99983,0.0,0.01669]
[1780425949352,69.52,67140.72,0.5,-0.99983,0.0,0.01675]
[1780425953380,69.52,67130.94,0.5,-0.99984,0.0,0.01643]
[1780425954391,69.52,67128.26,0.5,-0.99984,0.0,0.01634]
[1780425959424,69.52,67126.79,0.5,-0.99984,0.0,0.0163]
[1780425964458,69.52,67117.38,0.5,-0.99984,0.0,0.01599]
[1780425965469,69.52,67107.96,0.5,-0.99984,0.0,0.01569]
[1780425966473,69.52,67111.47,0.5,-0.99984,0.0,0.0158]
[1780425968487,69.52,67101.23,0.5,-0.99985,0.0,0.01548]
[1780425969496,69.52,67092.49,0.5,-0.99985,0.0,0.01521]
[1780425970501,69.52,67092.49,0.5,-0.99985,0.0,0.01521]
[1780425972515,69.52,67084.35,0.5,-0.99985,0.0,0.01497]
[1780425973522,69.52,67081.11,0.5,-0.99985,0.0,0.01487]
[1780425976545,69.52,67073.88,0.5,-0.99985,0.0,0.01466]
[1780425977549,69.52,67075.94,0.5,-0.99985,0.0,0.01472]
[1780425979565,69.52,67079.0,0.5,-0.99985,0.0,0.01481]
[1780425982585,69.52,67084.51,0.5,-0.99985,0.0,0.01497]
[1780425983592,69.52,67085.47,0.5,-0.99985,0.0,0.015]
[1780425986613,69.52,67098.79,0.5,-0.99985,0.0,0.01541]
[1780425987622,69.52,67109.22,0.5,-0.99984,0.0,0.01573]
[1780425988626,69.52,67114.0,0.5,-0.99984,0.0,0.01588]
[1780425989633,69.52,67114.62,0.5,-0.99984,0.0,0.0159]
[1780425991649,69.52,67121.61,0.5,-0.99984,0.0,0.01599]
[1780425992655,69.52,67119.76,0.5,-0.99984,0.0,0.01593]
[1780425994669,69.52,67111.83,0.5,-0.99984,0.0,0.01568]
[1780425995676,69.52,67107.51,0.5,-0.99985,0.0,0.01554]
[1780426000710,69.52,67108.6,0.5,-0.99984,0.0,0.01557]
[1780426006754,69.52,67106.85,0.5,-0.99985,0.0,0.01552]
[1780426011787,69.52,67107.03,0.5,-0.99985,0.0,0.01553]
[1780426015817,69.52,67098.73,0.5,-0.99985,0.0,0.01527]
[1780426016824,69.52,67099.12,0.5,-0.99985,0.0,0.01528]
[1780426021859,69.52,67099.86,0.5,-0.99985,0.0,0.0153]
[1780426026897,69.52,67100.33,0.5,-0.99985,0.0,0.01532]
[1780426031929,69.52,67105.48,0.5,-0.99985,0.0,0.01548]
[1780426032937,69.52,67118.48,0.5,-0.99984,0.0,0.01589]
[1780426033944,69.52,67119.71,0.5,-0.99984,0.0,0.01593]
[1780426037972,69.52,67124.98,0.5,-0.99984,0.0,0.01609]
[1780426042001,69.52,67119.87,0.5,-0.99984,0.0,0.01593]
[1780426047036,69.52,67122.95,0.5,-0.99984,0.0,0.01603]
[1780426052084,69.52,67129.41,0.5,-0.99984,0.0,0.01609]
[1780426054099,69.52,67144.33,0.5,-0.99983,0.0,0.01658]
[1780426055102,69.52,67136.82,0.5,-0.99984,0.0,0.01633]
[1780426057118,69.52,67130.4,0.5,-0.99984,0.0,0.01613]
[1780426059130,69.52,67120.23,0.5,-0.99984,0.0,0.0158]
[1780426060143,69.52,67112.62,0.5,-0.99984,0.0,0.01556]
[1780426063159,69.52,67117.79,0.5,-0.99984,0.0,0.01572]
[1780426066181,69.52,67111.98,0.5,-0.99985,0.0,0.01554]
[1780426071216,69.52,67112.68,0.5,-0.99984,0.0,0.01556]
[1780426076251,69.52,67116.78,0.5,-0.99984,0.0,0.01569]
[1780426080279,69.52,67122.42,0.5,-0.99984,0.0,0.01587]
[1780426082294,69.52,67129.18,0.5,-0.99984,0.0,0.01609]
[1780426087328,69.52,67134.22,0.5,-0.99984,0.0,0.01625]
[1780426089343,69.52,67140.18,0.5,-0.99984,0.0,0.01644]
[1780426090364,69.52,67151.28,0.5,-0.99983,0.0,0.01681]
[1780426093371,69.52,67158.86,0.5,-0.99983,0.0,0.01707]
[1780426094377,69.52,67161.91,0.5,-0.99983,0.0,0.01717]
[1780426098406,69.52,67170.46,0.5,-0.99982,0.0,0.01747]
[1780426099413,69.52,67173.54,0.5,-0.99982,0.0,0.01757]
[1780426101427,69.52,67175.68,0.5,-0.99982,0.0,0.01765]
[1780426102435,69.52,67170.61,0.5,-0.99982,0.0,0.01747]
[1780426103440,69.52,67170.39,0.5,-0.99982,0.0,0.01746]
[1780426107471,69.52,67165.28,0.5,-0.99983,0.0,0.01729]
[1780426108477,69.52,67159.9,0.5,-0.99983,0.0,0.0171]
[1780426109484,69.52,67158.27,0.5,-0.99983,0.0,0.01705]
[1780426114518,69.52,67155.86,0.5,-0.99983,0.0,0.01682]
[1780426119554,69.52,67155.7,0.5,-0.99983,0.0,0.01681]
[1780426124589,69.52,67155.65,0.5,-0.99983,0.0,0.01681]
[1780426129625,69.52,67156.75,0.5,-0.99983,0.0,0.01685]
[1780426134660,69.52,67153.52,0.5,-0.99983,0.0,0.01674]
[1780426138690,69.52,67158.88,0.5,-0.99983,0.0,0.01692]
[1780426139698,69.52,67165.31,0.5,-0.99983,0.0,0.01714]
[1780426140728,69.52,67154.41,0.5,-0.99983,0.0,0.01677]
[1780426141715,69.52,67154.27,0.5,-0.99983,0.0,0.01676]
[1780426142720,69.52,67142.76,0.5,-0.99984,0.0,0.01638]
[1780426143727,69.52,67132.05,0.5,-0.99984,0.0,0.01604]
[1780426144734,69.52,67144.29,0.5,-0.99984,0.0,0.01643]
[1780426145741,69.52,67143.5,0.5,-0.99984,0.0,0.01641]
[1780426150798,69.52,67144.34,0.5,-0.99984,0.0,0.01644]
[1780426153796,69.52,67151.06,0.5,-0.99983,0.0,0.01666]
[1780426156822,69.52,67155.45,0.5,-0.99983,0.0,0.0168]
[1780426161852,69.52,67157.0,0.5,-0.99983,0.0,0.01686]
[1780426166888,69.52,67168.02,0.5,-0.99983,0.0,0.01723]
[1780426167895,69.52,67173.71,0.5,-0.99983,0.0,0.01743]
[1780426168902,69.52,67173.83,0.5,-0.99983,0.0,0.01743]
[1780426171923,69.52,67178.55,0.5,-0.99982,0.0,0.01744]
[1780426172930,69.52,67184.0,0.5,-0.99982,0.0,0.01763]
[1780426173937,69.52,67187.28,0.5,-0.99982,0.0,0.01775]
[1780426176963,69.52,67166.09,0.5,-0.99983,0.0,0.01701]
[1780426178971,69.52,67157.2,0.5,-0.99983,0.0,0.01671]
[1780426179978,69.52,67154.33,0.5,-0.99983,0.0,0.01662]
[1780426184007,69.52,67161.99,0.5,-0.99983,0.0,0.01688]
[1780426185015,69.52,67165.87,0.5,-0.99983,0.0,0.01701]
[1780426188037,69.52,67167.59,0.5,-0.99983,0.0,0.01706]
[1780426193070,69.52,67169.56,0.5,-0.99983,0.0,0.01713]
[1780426195088,69.52,67163.0,0.5,-0.99983,0.0,0.01691]
[1780426197100,69.52,67161.3,0.5,-0.99983,0.0,0.01685]
[1780426200120,69.52,67156.22,0.5,-0.99983,0.0,0.01668]
[1780426201156,69.52,67151.0,0.5,-0.99983,0.0,0.01651]
[1780426203145,69.52,67150.58,0.5,-0.99983,0.0,0.0165]
[1780426205159,69.52,67143.48,0.5,-0.99984,0.0,0.01626]
[1780426206169,69.52,67143.9,0.5,-0.99984,0.0,0.01628]
[1780426207188,69.52,67152.24,0.5,-0.99983,0.0,0.01655]
[1780426208183,69.52,67159.66,0.5,-0.99983,0.0,0.0168]
[1780426209190,69.52,67164.19,0.5,-0.99983,0.0,0.01695]
[1780426211232,69.52,67164.33,0.5,-0.99983,0.0,0.01695]
[1780426215237,69.52,67158.9,0.5,-0.99983,0.0,0.01677]
[1780426220267,69.52,67158.98,0.5,-0.99983,0.0,0.01677]
[1780426223291,69.52,67153.18,0.5,-0.99983,0.0,0.01658]
[1780426225308,69.52,67151.39,0.5,-0.99983,0.0,0.01652]
[1780426230343,69.52,67151.55,0.5,-0.99983,0.0,0.01653]
[1780426231377,69.52,67142.75,0.5,-0.99984,0.0,0.0161]
[1780426235375,69.52,67137.62,0.5,-0.99984,0.0,0.01593]
[1780426238396,69.52,67142.28,0.5,-0.99984,0.0,0.01608]
[1780426239403,69.52,67149.45,0.5,-0.99984,0.0,0.01631]
[1780426244439,69.52,67151.25,0.5,-0.99984,0.0,0.01637]
[1780426249474,69.52,67148.06,0.5,-0.99984,0.0,0.01627]
[1780426254510,69.52,67147.8,0.5,-0.99984,0.0,0.01626]
[1780426256522,69.52,67154.1,0.5,-0.99984,0.0,0.01647]
[1780426259543,69.52,67147.37,0.5,-0.99984,0.0,0.01624]
[1780426264580,69.52,67153.4,0.5,-0.99984,0.0,0.01644]
[1780426269619,69.52,67156.59,0.5,-0.99983,0.0,0.01655]
[1780426274652,69.52,67154.24,0.5,-0.99984,0.0,0.01647]
[1780426275661,69.52,67149.16,0.5,-0.99984,0.0,0.0163]
[1780426276670,69.52,67141.63,0.5,-0.99984,0.0,0.01606]
[1780426277677,69.52,67141.14,0.5,-0.99984,0.0,0.01604]
[1780426282709,69.52,67142.99,0.5,-0.99984,0.0,0.0161]
[1780426287745,69.52,67143.84,0.5,-0.99984,0.0,0.01613]
[1780426288752,69.52,67150.19,0.5,-0.99984,0.0,0.01634]
[1780426289759,69.52,67153.85,0.5,-0.99984,0.0,0.01646]
[1780426294795,69.52,67154.72,0.5,-0.99984,0.0,0.01634]
[1780426295803,69.52,67147.89,0.5,-0.99984,0.0,0.01612]
[1780426297820,69.52,67129.04,0.5,-0.99985,0.0,0.01552]
[1780426298825,69.52,67122.66,0.5,-0.99985,0.0,0.01532]
[1780426299831,69.52,67122.47,0.5,-0.99985,0.0,0.01532]
[1780426303859,69.52,67128.54,0.5,-0.99985,0.0,0.0155]
[1780426308893,69.52,67128.51,0.5,-0.99985,0.0,0.0155]
[1780426313929,69.52,67128.71,0.5,-0.99985,0.0,0.01551]
[1780426318964,69.52,67126.94,0.5,-0.99985,0.0,0.01545]
[1780426324000,69.52,67126.75,0.5,-0.99985,0.0,0.01545]
[1780426329034,69.52,67125.54,0.5,-0.99985,0.0,0.01541]
[1780426334069,69.52,67126.11,0.5,-0.99985,0.0,0.01543]
[1780426337095,69.52,67119.85,0.5,-0.99985,0.0,0.01523]
[1780426338102,69.52,67112.94,0.5,-0.99985,0.0,0.01502]
[1780426339109,69.52,67110.81,0.5,-0.99985,0.0,0.01496]
[1780426341122,69.52,67103.74,0.5,-0.99985,0.0,0.01475]
[1780426346160,69.52,67104.82,0.5,-0.99985,0.0,0.01478]
[1780426351193,69.52,67106.65,0.5,-0.99985,0.0,0.0147]
[1780426354216,69.52,67099.81,0.5,-0.99986,0.0,0.0145]
[1780426355222,69.52,67096.36,0.5,-0.99986,0.0,0.0144]
[1780426357236,69.52,67105.09,0.5,-0.99985,0.0,0.01466]
[1780426358243,69.52,67105.73,0.5,-0.99985,0.0,0.01467]
[1780426363278,69.52,67107.19,0.5,-0.99985,0.0,0.01472]
[1780426368312,69.52,67103.06,0.5,-0.99985,0.0,0.0146]
[1780426373346,69.52,67107.78,0.5,-0.99985,0.0,0.01474]
[1780426378385,69.52,67105.82,0.5,-0.99985,0.0,0.01468]
[1780426381406,69.52,67099.55,0.5,-0.99986,0.0,0.01449]
[1780426386439,69.52,67100.56,0.5,-0.99986,0.0,0.01452]
[1780426391482,69.52,67099.88,0.5,-0.99986,0.0,0.0145]
[1780426392587,69.52,67087.8,0.5,-0.99986,0.0,0.01415]
[1780426393590,69.52,67080.99,0.5,-0.99986,0.0,0.01396]
[1780426394597,69.52,67077.95,0.5,-0.99986,0.0,0.01387]
[1780426399633,69.52,67077.87,0.5,-0.99986,0.0,0.01387]
[1780426402605,69.52,67052.83,0.5,-0.99987,0.0,0.01318]
[1780426407699,69.52,67053.97,0.5,-0.99987,0.0,0.01321]
[1780426409714,69.52,67045.57,0.5,-0.99987,0.0,0.01299]
[1780426412735,69.52,67039.76,0.5,-0.99987,0.0,0.01272]
[1780426414749,69.52,67033.38,0.5,-0.99988,0.0,0.01255]
[1780426416764,69.52,67026.04,0.5,-0.99988,0.0,0.01236]
[1780426420792,69.52,67017.52,0.5,-0.99988,0.0,0.01215]
[1780426423813,69.52,67030.05,0.5,-0.99988,0.0,0.01246]
[1780426424820,69.52,67035.51,0.5,-0.99988,0.0,0.0126]
[1780426425829,69.52,67043.25,0.5,-0.99987,0.0,0.01281]
[1780426428864,69.52,67051.39,0.5,-0.99987,0.0,0.01302]
[1780426429865,69.52,67057.86,0.5,-0.99987,0.0,0.01319]
[1780426430876,69.52,67060.3,0.5,-0.99987,0.0,0.01326]
[1780426432888,69.52,67049.48,0.5,-0.99987,0.0,0.01297]
[1780426433895,69.52,67057.91,0.5,-0.99987,0.0,0.0132]
[1780426434900,69.52,67058.61,0.5,-0.99987,0.0,0.01321]
[1780426437923,69.52,67047.16,0.5,-0.99987,0.0,0.01291]
[1780426438947,69.52,67046.53,0.5,-0.99987,0.0,0.01289]
[1780426440948,69.52,67055.11,0.5,-0.99987,0.0,0.01312]
[1780426443969,69.52,67036.55,0.5,-0.99988,0.0,0.01263]
[1780426444976,69.52,67028.21,0.5,-0.99988,0.0,0.01242]
[1780426445982,69.52,67027.28,0.5,-0.99988,0.0,0.01239]
[1780426451018,69.52,67027.88,0.5,-0.99988,0.0,0.01241]
[1780426454077,69.52,67036.07,0.5,-0.99988,0.0,0.01262]
[1780426455079,69.52,67031.37,0.5,-0.99988,0.0,0.0125]
[1780426457095,69.52,67029.68,0.5,-0.99988,0.0,0.01246]
[1780426459106,69.52,67040.24,0.5,-0.99987,0.0,0.01273]
[1780426460113,69.52,67042.14,0.5,-0.99987,0.0,0.01278]
[1780426463136,69.52,67046.49,0.5,-0.99987,0.0,0.01289]
[1780426469179,69.52,67046.82,0.5,-0.99987,0.0,0.0129]
[1780426471194,69.52,67052.86,0.5,-0.99987,0.0,0.01294]
[1780426472199,69.52,67055.54,0.5,-0.99987,0.0,0.01301]
[1780426474213,69.52,67062.3,0.5,-0.99987,0.0,0.01319]
[1780426476228,69.52,67062.88,0.5,-0.99987,0.0,0.01321]
[1780426481266,69.52,67060.65,0.5,-0.99987,0.0,0.01315]
[1780426482270,69.52,67050.57,0.5,-0.99987,0.0,0.01288]
[1780426483276,69.52,67046.94,0.5,-0.99987,0.0,0.01278]
[1780426488311,69.52,67047.21,0.5,-0.99987,0.0,0.01279]
[1780426489319,69.52,67039.58,0.5,-0.99988,0.0,0.01259]
[1780426490327,69.52,67036.08,0.5,-0.99988,0.0,0.0125]
[1780426493347,69.52,67029.59,0.5,-0.99988,0.0,0.01234]
[1780426495361,69.52,67025.97,0.5,-0.99988,0.0,0.01225]
[1780426496367,69.52,67015.79,0.5,-0.99988,0.0,0.01199]
[1780426497375,69.52,67013.01,0.5,-0.99988,0.0,0.01192]
[1780426500402,69.52,67007.08,0.5,-0.99988,0.0,0.01178]
[1780426502431,69.52,67014.65,0.5,-0.99988,0.0,0.01197]
[1780426504449,69.52,67017.87,0.5,-0.99988,0.0,0.01204]
[1780426507465,69.52,67024.1,0.5,-0.99988,0.0,0.0122]
[1780426512501,69.52,67028.41,0.5,-0.99988,0.0,0.01231]
[1780426513507,69.52,67031.16,0.5,-0.99988,0.0,0.01238]
[1780426518550,69.52,67036.18,0.5,-0.99988,0.0,0.01251]
[1780426521570,69.52,67048.83,0.5,-0.99987,0.0,0.01283]
[1780426522575,69.52,67049.04,0.5,-0.99987,0.0,0.01284]
[1780426524589,69.52,67053.11,0.5,-0.99987,0.0,0.01295]
[1780426526602,69.52,67046.96,0.5,-0.99987,0.0,0.01279]
[1780426531638,69.52,67051.2,0.5,-0.99987,0.0,0.01278]
[1780426533651,69.52,67058.35,0.5,-0.99987,0.0,0.01297]
[1780426535675,69.52,67055.72,0.5,-0.99987,0.0,0.0129]
[1780426536676,69.52,67068.97,0.5,-0.99987,0.0,0.01325]
[1780426537679,69.52,67078.29,0.5,-0.99987,0.0,0.01351]
[1780426538686,69.52,67072.13,0.5,-0.99987,0.0,0.01334]
[1780426539692,69.52,67066.46,0.5,-0.99987,0.0,0.01318]
[1780426540700,69.52,67067.28,0.5,-0.99987,0.0,0.01321]
[1780426544729,69.52,67072.36,0.5,-0.99987,0.0,0.01334]
[1780426545736,69.52,67077.6,0.5,-0.99987,0.0,0.01349]
[1780426546742,69.52,67080.84,0.5,-0.99987,0.0,0.01358]
[1780426549764,69.52,67088.44,0.5,-0.99986,0.0,0.01379]
[1780426550769,69.52,67092.63,0.5,-0.99986,0.0,0.01391]
[1780426552785,69.52,67087.19,0.5,-0.99986,0.0,0.01375]
[1780426553794,69.52,67086.88,0.5,-0.99986,0.0,0.01374]
[1780426558830,69.52,67091.58,0.5,-0.99986,0.0,0.01388]
[1780426561847,69.52,67099.42,0.5,-0.99986,0.0,0.0141]
[1780426563764,69.52,67100.81,0.5,-0.99986,0.0,0.01414]
[1780426563866,69.52,67094.22,0.5,-0.99986,0.0,0.01395]
[1780426565876,69.52,67089.83,0.5,-0.99986,0.0,0.01383]
[1780426569905,69.52,67096.8,0.5,-0.99986,0.0,0.01402]
[1780426574940,69.52,67094.35,0.5,-0.99986,0.0,0.01395]
[1780426579976,69.52,67101.05,0.5,-0.99986,0.0,0.01415]
[1780426580986,69.52,67103.58,0.5,-0.99986,0.0,0.01422]
[1780426586020,69.52,67104.78,0.5,-0.99986,0.0,0.01425]
[1780426590050,69.52,67111.15,0.5,-0.99986,0.0,0.01444]
[1780426591059,69.52,67121.04,0.5,-0.99985,0.0,0.0146]
[1780426592066,69.52,67122.13,0.5,-0.99985,0.0,0.01463]
[1780426597101,69.52,67122.64,0.5,-0.99985,0.0,0.01464]
[1780426602136,69.52,67130.65,0.5,-0.99985,0.0,0.01488]
[1780426603147,69.52,67140.51,0.5,-0.99985,0.0,0.01518]
[1780426604153,69.52,67151.95,0.5,-0.99984,0.0,0.01554]
[1780426605159,69.52,67161.67,0.5,-0.99984,0.0,0.01585]
[1780426606166,69.52,67159.85,0.5,-0.99984,0.0,0.01579]
[1780426608179,69.52,67165.79,0.5,-0.99984,0.0,0.01598]
[1780426613213,69.52,67164.66,0.5,-0.99984,0.0,0.01594]
[1780426618248,69.52,67160.74,0.5,-0.99984,0.0,0.01582]
[1780426620263,69.52,67158.32,0.5,-0.99984,0.0,0.01574]
[1780426624290,69.52,67152.97,0.5,-0.99984,0.0,0.01557]
[1780426627311,69.52,67159.61,0.5,-0.99984,0.0,0.01578]
[1780426631339,69.52,67150.29,0.5,-0.99984,0.0,0.01549]
[1780426632346,69.52,67148.62,0.5,-0.99985,0.0,0.01543]
[1780426635368,69.52,67155.26,0.5,-0.99984,0.0,0.01564]
[1780426637380,69.52,67160.79,0.5,-0.99984,0.0,0.01582]
[1780426642416,69.52,67155.08,0.5,-0.99984,0.0,0.01564]
[1780426646444,69.52,67152.32,0.5,-0.99984,0.0,0.01555]
[1780426649465,69.52,67157.5,0.5,-0.99984,0.0,0.01571]
[1780426651482,69.52,67169.39,0.5,-0.99984,0.0,0.01595]
[1780426653492,69.52,67171.73,0.5,-0.99984,0.0,0.01603]
[1780426655507,69.52,67177.44,0.5,-0.99984,0.0,0.01621]
[1780426660549,69.52,67186.32,0.5,-0.99983,0.0,0.0165]
[1780426661550,69.52,67185.5,0.5,-0.99983,0.0,0.01647]
[1780426664572,69.52,67185.42,0.5,-0.99983,0.0,0.01647]
[1780426665579,69.52,67191.02,0.5,-0.99983,0.0,0.01666]
[1780426666586,69.52,67189.33,0.5,-0.99983,0.0,0.0166]
[1780426670614,69.52,67202.13,0.5,-0.99983,0.0,0.01703]
[1780426671622,69.52,67205.11,0.5,-0.99983,0.0,0.01714]
[1780426676656,69.52,67201.64,0.5,-0.99983,0.0,0.01702]
[1780426679677,69.52,67208.54,0.5,-0.99983,0.0,0.01725]
[1780426680689,69.52,67212.66,0.5,-0.99982,0.0,0.0174]
[1780426682704,69.52,67206.66,0.5,-0.99983,0.0,0.01719]
[1780426683707,69.52,67202.49,0.5,-0.99983,0.0,0.01705]
[1780426685723,69.52,67200.42,0.5,-0.99983,0.0,0.01698]
[1780426688743,69.52,67205.5,0.5,-0.99983,0.0,0.01715]
[1780426693776,69.52,67209.41,0.5,-0.99983,0.0,0.01728]
[1780426698812,69.52,67211.49,0.5,-0.99982,0.0,0.01736]
[1780426703852,69.52,67210.67,0.5,-0.99983,0.0,0.01733]
[1780426707880,69.52,67215.87,0.5,-0.99982,0.0,0.01751]
[1780426712915,69.52,67211.19,0.5,-0.99983,0.0,0.01719]
[1780426713922,69.52,67211.27,0.5,-0.99983,0.0,0.01719]
[1780426718958,69.52,67217.39,0.5,-0.99982,0.0,0.01741]
[1780426719964,69.52,67219.23,0.5,-0.99982,0.0,0.01747]
[1780426725000,69.52,67209.27,0.5,-0.99983,0.0,0.01713]
[1780426726006,69.52,67208.52,0.5,-0.99983,0.0,0.0171]
[1780426730033,69.52,67202.35,0.5,-0.99983,0.0,0.01689]
[1780426734978,69.52,67201.85,0.5,-0.99983,0.0,0.01687]
[1780426738090,69.52,67209.12,0.5,-0.99983,0.0,0.01712]
[1780426739096,69.52,67215.0,0.5,-0.99983,0.0,0.01732]
[1780426740106,69.52,67217.53,0.5,-0.99982,0.0,0.01741]
[1780426744132,69.52,67211.62,0.5,-0.99983,0.0,0.01721]
[1780426749170,69.52,67218.76,0.5,-0.99982,0.0,0.01745]
[1780426751182,69.52,67221.02,0.5,-0.99982,0.0,0.01753]
[1780426753198,69.52,67228.33,0.5,-0.99982,0.0,0.01779]
[1780426755210,69.52,67233.01,0.5,-0.99982,0.0,0.01796]
[1780426760249,69.52,67234.98,0.5,-0.99982,0.0,0.01803]
[1780426765307,69.52,67226.15,0.5,-0.99982,0.0,0.01771]
[1780426766315,69.52,67221.65,0.5,-0.99982,0.0,0.01755]
[1780426768330,69.52,67219.4,0.5,-0.99982,0.0,0.01748]
[1780426771350,69.52,67211.1,0.5,-0.99983,0.0,0.01704]
[1780426772358,69.52,67209.24,0.5,-0.99983,0.0,0.01697]
[1780426777394,69.52,67207.43,0.5,-0.99983,0.0,0.01691]
[1780426782429,69.52,67211.64,0.5,-0.99983,0.0,0.01705]
[1780426787463,69.52,67217.35,0.5,-0.99983,0.0,0.01725]
[1780426789479,69.52,67222.7,0.5,-0.99982,0.0,0.01744]
[1780426791492,69.52,67225.06,0.5,-0.99982,0.0,0.01752]
[1780426796527,69.52,67216.59,0.5,-0.99983,0.0,0.01722]
[1780426797535,69.52,67215.9,0.5,-0.99983,0.0,0.0172]
[1780426801562,69.52,67213.67,0.5,-0.99983,0.0,0.01712]
[1780426803576,69.52,67216.44,0.5,-0.99983,0.0,0.01722]
[1780426808614,69.52,67214.25,0.5,-0.99983,0.0,0.01714]
[1780426809621,69.52,67223.27,0.5,-0.99982,0.0,0.01746]
[1780426810628,69.52,67224.85,0.5,-0.99982,0.0,0.01751]
[1780426813651,69.52,67235.64,0.5,-0.99982,0.0,0.01789]
[1780426814656,69.52,67237.82,0.5,-0.99982,0.0,0.01797]
[1780426816670,69.52,67243.6,0.5,-0.99982,0.0,0.01818]
[1780426820700,69.52,67248.54,0.5,-0.99981,0.0,0.01836]
[1780426823728,69.52,67257.97,0.5,-0.99981,0.0,0.01871]
[1780426824734,69.52,67259.6,0.5,-0.99981,0.0,0.01877]
[1780426826757,69.52,67263.99,0.5,-0.99981,0.0,0.01893]
[1780426831787,69.52,67277.63,0.5,-0.9998,0.0,0.01928]
[1780426832790,69.52,67276.77,0.5,-0.9998,0.0,0.01925]
[1780426836821,69.52,67282.03,0.5,-0.9998,0.0,0.01945]
[1780426838835,69.52,67288.91,0.5,-0.9998,0.0,0.01972]
[1780426839843,69.52,67286.73,0.5,-0.9998,0.0,0.01963]
[1780426841856,69.52,67284.37,0.5,-0.9998,0.0,0.01954]
[1780426844879,69.52,67294.44,0.5,-0.9998,0.0,0.01993]
[1780426845886,69.52,67294.41,0.5,-0.9998,0.0,0.01993]
[1780426850924,69.52,67294.64,0.5,-0.9998,0.0,0.01994]
[1780426855959,69.52,67298.03,0.5,-0.9998,0.0,0.02008]
[1780426857973,69.52,67288.15,0.5,-0.9998,0.0,0.01969]
[1780426858979,69.52,67283.43,0.5,-0.9998,0.0,0.0195]
[1780426860991,69.52,67281.66,0.5,-0.9998,0.0,0.01944]
[1780426863008,69.52,67271.04,0.5,-0.99981,0.0,0.01903]
[1780426864020,69.52,67260.55,0.5,-0.99981,0.0,0.01864]
[1780426865023,69.52,67253.9,0.5,-0.99981,0.0,0.01839]
[1780426866029,69.52,67253.65,0.5,-0.99981,0.0,0.01838]
[1780426869053,69.52,67247.54,0.5,-0.99982,0.0,0.01816]
[1780426874090,69.52,67245.95,0.5,-0.99982,0.0,0.0181]
[1780426876104,69.52,67240.25,0.5,-0.99982,0.0,0.0179]
[1780426878117,69.52,67236.11,0.5,-0.99982,0.0,0.01775]
[1780426883151,69.52,67238.1,0.5,-0.99982,0.0,0.01782]
[1780426888187,69.52,67238.83,0.5,-0.99982,0.0,0.01785]
[1780426893222,69.52,67238.84,0.5,-0.99982,0.0,0.01769]
[1780426896145,69.52,67233.57,0.5,-0.99982,0.0,0.01751]
[1780426900273,69.52,67241.52,0.5,-0.99982,0.0,0.01779]
[1780426901280,69.52,67239.2,0.5,-0.99982,0.0,0.0177]
[1780426906316,69.52,67241.01,0.5,-0.99982,0.0,0.01777]
[1780426909335,69.52,67230.86,0.5,-0.99982,0.0,0.01741]
[1780426910343,69.52,67229.82,0.5,-0.99982,0.0,0.01737]
[1780426915384,69.52,67228.19,0.5,-0.99982,0.0,0.01732]
[1780426920428,69.52,67228.33,0.5,-0.99982,0.0,0.01732]
[1780426921425,69.52,67223.16,0.5,-0.99983,0.0,0.01714]
[1780426922431,69.52,67215.46,0.5,-0.99983,0.0,0.01688]
[1780426923438,69.52,67210.54,0.5,-0.99983,0.0,0.01672]
[1780426926458,69.52,67200.53,0.5,-0.99983,0.0,0.01638]
[1780426929480,69.52,67206.7,0.5,-0.99983,0.0,0.01659]
[1780426931497,69.52,67182.59,0.5,-0.99984,0.0,0.0158]
[1780426932504,69.52,67182.63,0.5,-0.99984,0.0,0.0158]
[1780426933509,69.52,67178.32,0.5,-0.99984,0.0,0.01566]
[1780426935523,69.52,67176.38,0.5,-0.99984,0.0,0.0156]
[1780426938544,69.52,67169.0,0.5,-0.99985,0.0,0.01537]
[1780426940559,69.52,67168.57,0.5,-0.99985,0.0,0.01536]
[1780426945596,69.52,67151.03,0.5,-0.99985,0.0,0.01482]
[1780426946606,69.52,67145.04,0.5,-0.99985,0.0,0.01464]
[1780426947610,69.52,67139.86,0.5,-0.99985,0.0,0.01449]
[1780426948617,69.52,67140.35,0.5,-0.99985,0.0,0.0145]
[1780426953656,69.52,67140.8,0.5,-0.99986,0.0,0.01439]
[1780426955670,69.52,67146.75,0.5,-0.99985,0.0,0.01456]
[1780426957684,69.52,67141.47,0.5,-0.99986,0.0,0.01441]
[1780426962731,69.52,67139.26,0.5,-0.99986,0.0,0.01434]
[1780426967765,69.52,67140.15,0.5,-0.99986,0.0,0.01437]
[1780426972800,69.52,67143.07,0.5,-0.99986,0.0,0.01445]
[1780426977835,69.52,67142.88,0.5,-0.99986,0.0,0.01445]
[1780426980857,69.52,67136.39,0.5,-0.99986,0.0,0.01426]
[1780426983877,69.52,67147.23,0.5,-0.99985,0.0,0.01458]
[1780426984884,69.52,67154.7,0.5,-0.99985,0.0,0.0148]
[1780426985892,69.52,67154.5,0.5,-0.99985,0.0,0.01479]
[1780426990926,69.52,67165.83,0.5,-0.99985,0.0,0.01514]
[1780426991934,69.52,67167.49,0.5,-0.99985,0.0,0.01519]
[1780426996967,69.52,67170.54,0.5,-0.99985,0.0,0.01528]
[1780426999990,69.52,67175.96,0.5,-0.99984,0.0,0.01545]
[1780427002005,69.52,67178.99,0.5,-0.99984,0.0,0.01554]
[1780427007038,69.52,67175.62,0.5,-0.99984,0.0,0.01544]
[1780427012074,69.52,67174.43,0.5,-0.99985,0.0,0.01526]
[1780427014088,69.52,67169.0,0.5,-0.99985,0.0,0.0151]
[1780427015095,69.52,67167.56,0.5,-0.99985,0.0,0.01505]
[1780427018117,69.52,67172.6,0.5,-0.99985,0.0,0.01521]
[1780427023154,69.52,67172.19,0.5,-0.99985,0.0,0.01519]
[1780427025167,69.52,67177.28,0.5,-0.99985,0.0,0.01535]
[1780427026173,69.52,67179.07,0.5,-0.99985,0.0,0.01541]
[1780427031209,69.52,67177.64,0.5,-0.99985,0.0,0.01536]
[1780427036246,69.52,67174.82,0.5,-0.99985,0.0,0.01527]
[1780427041281,69.52,67168.33,0.5,-0.99985,0.0,0.01507]
[1780427042288,69.52,67174.79,0.5,-0.99985,0.0,0.01527]
[1780427043296,69.52,67179.84,0.5,-0.99984,0.0,0.01543]
[1780427044302,69.52,67175.32,0.5,-0.99985,0.0,0.01529]
[1780427049337,69.52,67179.23,0.5,-0.99985,0.0,0.01541]
[1780427054372,69.52,67178.96,0.5,-0.99985,0.0,0.0154]
[1780427059407,69.52,67182.2,0.5,-0.99984,0.0,0.0155]
[1780427061421,69.52,67188.67,0.5,-0.99984,0.0,0.01571]
[1780427064442,69.52,67189.0,0.5,-0.99984,0.0,0.01572]
[1780427067385,69.52,67179.52,0.5,-0.99984,0.0,0.01542]
[1780427072498,69.52,67182.01,0.5,-0.99985,0.0,0.01536]
[1780427077537,69.52,67180.49,0.5,-0.99985,0.0,0.01531]
[1780427082569,69.52,67180.85,0.5,-0.99985,0.0,0.01532]
[1780427087603,69.52,67175.39,0.5,-0.99985,0.0,0.01515]
[1780427088614,69.52,67169.5,0.5,-0.99985,0.0,0.01497]
[1780427089623,69.52,67160.96,0.5,-0.99985,0.0,0.01472]
[1780427090624,69.52,67148.72,0.5,-0.99986,0.0,0.01435]
[1780427091630,69.52,67139.05,0.5,-0.99986,0.0,0.01407]
[1780427092637,69.52,67140.74,0.5,-0.99986,0.0,0.01412]
[1780427097675,69.52,67143.91,0.5,-0.99986,0.0,0.01421]
[1780427099688,69.52,67153.82,0.5,-0.99985,0.0,0.0145]
[1780427101703,69.52,67153.39,0.5,-0.99985,0.0,0.01449]
[1780427102709,69.52,67158.69,0.5,-0.99985,0.0,0.01465]
[1780427104723,69.52,67155.23,0.5,-0.99985,0.0,0.01455]
[1780427106737,69.52,67147.89,0.5,-0.99986,0.0,0.01433]
[1780427107748,69.52,67148.48,0.5,-0.99986,0.0,0.01435]
[1780427112779,69.52,67144.98,0.5,-0.99986,0.0,0.01424]
[1780427114793,69.52,67139.73,0.5,-0.99986,0.0,0.01409]
[1780427115800,69.52,67127.53,0.5,-0.99986,0.0,0.01375]
[1780427116808,69.52,67122.11,0.5,-0.99986,0.0,0.01359]
[1780427117820,69.52,67123.51,0.5,-0.99986,0.0,0.01363]
[1780427122849,69.52,67126.16,0.5,-0.99986,0.0,0.01371]
[1780427125871,69.52,67131.86,0.5,-0.99986,0.0,0.01387]
[1780427130906,69.52,67131.36,0.5,-0.99986,0.0,0.01385]
[1780427135940,69.52,67128.0,0.5,-0.99986,0.0,0.01363]
[1780427137954,69.52,67122.12,0.5,-0.99987,0.0,0.01347]
[1780427140975,69.52,67115.11,0.5,-0.99987,0.0,0.01328]
[1780427141983,69.52,67116.86,0.5,-0.99987,0.0,0.01332]
[1780427142990,69.52,67123.51,0.5,-0.99987,0.0,0.01351]
[1780427144000,69.52,67124.37,0.5,-0.99986,0.0,0.01353]
[1780427148029,69.52,67118.51,0.5,-0.99987,0.0,0.01337]
[1780427151048,69.52,67114.92,0.5,-0.99987,0.0,0.01327]
[1780427156084,69.52,67114.53,0.5,-0.99987,0.0,0.01326]
[1780427159105,69.52,67108.55,0.5,-0.99987,0.0,0.0131]
[1780427162128,69.52,67123.26,0.5,-0.99987,0.0,0.0135]
[1780427164142,69.52,67123.79,0.5,-0.99986,0.0,0.01352]
[1780427169178,69.52,67126.39,0.5,-0.99986,0.0,0.01359]
[1780427171191,69.52,67112.18,0.5,-0.99987,0.0,0.0132]
[1780427172199,69.52,67107.48,0.5,-0.99987,0.0,0.01307]
[1780427174215,69.52,67105.4,0.5,-0.99987,0.0,0.01301]
[1780427175224,69.52,67115.85,0.5,-0.99987,0.0,0.0133]
[1780427176228,69.52,67120.29,0.5,-0.99987,0.0,0.01342]
[1780427178243,69.52,67121.24,0.5,-0.99987,0.0,0.01344]
[1780427179251,69.52,67114.55,0.5,-0.99987,0.0,0.01326]
[1780427180258,69.52,67121.11,0.5,-0.99987,0.0,0.01344]
[1780427181264,69.52,67122.77,0.5,-0.99987,0.0,0.01349]
[1780427182273,69.52,67129.31,0.5,-0.99986,0.0,0.01367]
[1780427184285,69.52,67132.83,0.5,-0.99986,0.0,0.01377]
[1780427186299,69.52,67136.04,0.5,-0.99986,0.0,0.01386]
[1780427191333,69.52,67132.64,0.5,-0.99986,0.0,0.01364]
[1780427193348,69.52,67123.92,0.5,-0.99987,0.0,0.01339]
[1780427195362,69.52,67121.93,0.5,-0.99987,0.0,0.01334]
[1780427197376,69.52,67127.64,0.5,-0.99987,0.0,0.0135]
[1780427198387,69.52,67130.01,0.5,-0.99986,0.0,0.01356]
[1780427203423,69.52,67130.66,0.5,-0.99986,0.0,0.01358]
[1780427205434,69.52,67136.12,0.5,-0.99986,0.0,0.01373]
[1780427208454,69.52,67138.39,0.5,-0.99986,0.0,0.0138]
[1780427213490,69.52,67140.08,0.5,-0.99986,0.0,0.01384]
[1780427215504,69.52,67145.76,0.5,-0.99986,0.0,0.01401]
[1780427216512,69.52,67150.88,0.5,-0.99986,0.0,0.01415]
[1780427217518,69.52,67151.83,0.5,-0.99986,0.0,0.01418]
[1780427221545,69.52,67145.34,0.5,-0.99986,0.0,0.01399]
[1780427222553,69.52,67142.37,0.5,-0.99986,0.0,0.01391]
[1780427224570,69.52,67144.53,0.5,-0.99986,0.0,0.01397]
[1780427225577,69.52,67141.96,0.5,-0.99986,0.0,0.0139]
[1780427228515,69.52,67138.23,0.5,-0.99986,0.0,0.01379]
[1780427231619,69.52,67133.08,0.5,-0.99986,0.0,0.01365]
[1780427236656,69.52,67130.49,0.5,-0.99986,0.0,0.01358]
[1780427239682,69.52,67135.53,0.5,-0.99986,0.0,0.01372]
[1780427240700,69.52,67140.75,0.5,-0.99986,0.0,0.01386]
[1780427241698,69.52,67140.86,0.5,-0.99986,0.0,0.01387]
[1780427243713,69.52,67138.83,0.5,-0.99986,0.0,0.01381]
[1780427244717,69.52,67134.4,0.5,-0.99986,0.0,0.01368]
[1780427245725,69.52,67127.88,0.5,-0.99987,0.0,0.0135]
[1780427246732,69.52,67122.5,0.5,-0.99987,0.0,0.01335]
[1780427247741,69.52,67122.63,0.5,-0.99987,0.0,0.01336]
[1780427252773,69.52,67120.59,0.5,-0.99987,0.0,0.01318]
[1780427254787,69.52,67127.79,0.5,-0.99987,0.0,0.01338]
[1780427258818,69.52,67135.2,0.5,-0.99986,0.0,0.01358]
[1780427259825,69.52,67143.54,0.5,-0.99986,0.0,0.01381]
[1780427260832,69.52,67144.52,0.5,-0.99986,0.0,0.01384]
[1780427266872,69.52,67148.81,0.5,-0.99986,0.0,0.01396]
[1780427271907,69.52,67148.57,0.5,-0.99986,0.0,0.01396]
[1780427276941,69.52,67143.51,0.5,-0.99986,0.0,0.01381]
[1780427279972,69.52,67152.05,0.5,-0.99986,0.0,0.01406]
[1780427280971,69.52,67152.71,0.5,-0.99986,0.0,0.01408]
[1780427281976,69.52,67159.69,0.5,-0.99986,0.0,0.01428]
[1780427282984,69.52,67159.76,0.5,-0.99986,0.0,0.01428]
[1780427288021,69.52,67156.92,0.5,-0.99986,0.0,0.0142]
[1780427293061,69.52,67155.52,0.5,-0.99986,0.0,0.01416]
[1780427298102,69.52,67151.93,0.5,-0.99986,0.0,0.01405]
[1780427301124,69.52,67164.75,0.5,-0.99986,0.0,0.01443]
[1780427302131,69.52,67171.82,0.5,-0.99985,0.0,0.01464]
[1780427303138,69.52,67174.67,0.5,-0.99985,0.0,0.01472]
[1780427305152,69.52,67179.87,0.5,-0.99985,0.0,0.01488]
[1780427307166,69.52,67187.68,0.5,-0.99985,0.0,0.01512]
[1780427309180,69.52,67190.54,0.5,-0.99985,0.0,0.0152]
[1780427312201,69.52,67203.16,0.5,-0.99984,0.0,0.01546]
[1780427313208,69.52,67207.14,0.5,-0.99984,0.0,0.01558]
[1780427314216,69.52,67215.43,0.5,-0.99984,0.0,0.01585]
[1780427315223,69.52,67219.12,0.5,-0.99984,0.0,0.01597]
[1780427317237,69.52,67222.89,0.5,-0.99984,0.0,0.01609]
[1780427320257,69.52,67228.48,0.5,-0.99984,0.0,0.01627]
[1780427322273,69.52,67232.5,0.5,-0.99983,0.0,0.0164]
[1780427323278,69.52,67226.51,0.5,-0.99984,0.0,0.01621]
[1780427324285,69.52,67217.17,0.5,-0.99984,0.0,0.0159]
[1780427325301,69.52,67213.68,0.5,-0.99984,0.0,0.01579]
[1780427327311,69.52,67207.42,0.5,-0.99984,0.0,0.01559]
[1780427329324,69.52,67201.37,0.5,-0.99984,0.0,0.0154]
[1780427330332,69.52,67194.26,0.5,-0.99985,0.0,0.01518]
[1780427331340,69.52,67186.65,0.5,-0.99985,0.0,0.01495]
[1780427332347,69.52,67178.7,0.5,-0.99985,0.0,0.01471]
[1780427333359,69.52,67177.05,0.5,-0.99985,0.0,0.01466]
[1780427334362,69.52,67184.38,0.5,-0.99985,0.0,0.01488]
[1780427335368,69.52,67186.99,0.5,-0.99985,0.0,0.01496]
[1780427340404,69.52,67189.81,0.5,-0.99985,0.0,0.01504]
[1780427343423,69.52,67182.95,0.5,-0.99985,0.0,0.01483]
[1780427344429,69.52,67180.57,0.5,-0.99985,0.0,0.01476]
[1780427345439,69.52,67170.8,0.5,-0.99985,0.0,0.01447]
[1780427346445,69.52,67167.73,0.5,-0.99986,0.0,0.01438]
[1780427349465,69.52,67165.13,0.5,-0.99986,0.0,0.01431]
[1780427352488,69.52,67160.05,0.5,-0.99986,0.0,0.01416]
[1780427354501,69.52,67154.68,0.5,-0.99986,0.0,0.014]
[1780427359536,69.52,67154.82,0.5,-0.99986,0.0,0.01401]
[1780427364571,69.52,67154.79,0.5,-0.99986,0.0,0.01401]
[1780427369607,69.52,67158.09,0.5,-0.99986,0.0,0.0141]
[1780427374642,69.52,67161.09,0.5,-0.99986,0.0,0.01406]
[1780427379676,69.52,67160.27,0.5,-0.99986,0.0,0.01403]
[1780427386725,69.52,67159.94,0.5,-0.99986,0.0,0.01402]
[1780427391760,69.52,67157.61,0.5,-0.99986,0.0,0.01396]
[1780427396797,69.52,67158.14,0.5,-0.99986,0.0,0.01397]
[1780427401831,69.52,67158.62,0.5,-0.99986,0.0,0.01399]
[1780427402837,69.52,67166.17,0.5,-0.99986,0.0,0.0142]
[1780427403844,69.52,67170.32,0.5,-0.99986,0.0,0.01432]
[1780427405859,69.52,67169.84,0.5,-0.99986,0.0,0.01431]
[1780427410894,69.52,67167.65,0.5,-0.99986,0.0,0.01425]
[1780427415933,69.52,67179.14,0.5,-0.99985,0.0,0.01459]
[1780427416939,69.52,67195.98,0.5,-0.99985,0.0,0.01509]
[1780427417947,69.52,67197.04,0.5,-0.99985,0.0,0.01513]
[1780427422983,69.52,67197.44,0.5,-0.99985,0.0,0.01514]
[1780427426005,69.52,67204.04,0.5,-0.99985,0.0,0.01534]
[1780427428017,69.52,67217.93,0.5,-0.99984,0.0,0.01578]
[1780427429023,69.52,67220.3,0.5,-0.99984,0.0,0.01586]
[1780427433052,69.52,67211.1,0.5,-0.99984,0.0,0.01542]
[1780427434061,69.52,67206.03,0.5,-0.99985,0.0,0.01527]
[1780427435066,69.52,67206.03,0.5,-0.99985,0.0,0.01527]
[1780427437080,69.52,67200.87,0.5,-0.99985,0.0,0.01511]
[1780427440114,69.52,67196.29,0.5,-0.99985,0.0,0.01497]
[1780427445144,69.52,67199.83,0.5,-0.99985,0.0,0.01507]
[1780427447158,69.52,67205.1,0.5,-0.99985,0.0,0.01524]
[1780427449173,69.52,67215.92,0.5,-0.99984,0.0,0.01558]
[1780427450178,69.52,67217.53,0.5,-0.99984,0.0,0.01563]
[1780427453199,69.52,67208.37,0.5,-0.99985,0.0,0.01534]
[1780427454213,69.52,67206.92,0.5,-0.99985,0.0,0.01529]
[1780427456224,69.52,67199.23,0.5,-0.99985,0.0,0.01506]
[1780427457230,69.52,67197.52,0.5,-0.99985,0.0,0.015]
[1780427462271,69.52,67199.01,0.5,-0.99985,0.0,0.01505]
[1780427467301,69.52,67203.21,0.5,-0.99985,0.0,0.01518]
[1780427471356,69.52,67191.49,0.5,-0.99985,0.0,0.01482]
[1780427472345,69.52,67184.26,0.5,-0.99985,0.0,0.0146]
[1780427473358,69.52,67170.78,0.5,-0.99986,0.0,0.01421]
[1780427474359,69.52,67170.78,0.5,-0.99986,0.0,0.01421]
[1780427475365,69.52,67176.0,0.5,-0.99986,0.0,0.01436]
[1780427476372,69.52,67178.62,0.5,-0.99985,0.0,0.01444]
[1780427479393,69.52,67181.83,0.5,-0.99985,0.0,0.01453]
[1780427484429,69.52,67181.59,0.5,-0.99985,0.0,0.01452]
[1780427487451,69.52,67175.5,0.5,-0.99986,0.0,0.01434]
[1780427489467,69.52,67171.85,0.5,-0.99986,0.0,0.01424]
[1780427494501,69.52,67172.41,0.5,-0.99986,0.0,0.01412]
[1780427496516,69.52,67180.61,0.5,-0.99986,0.0,0.01436]
[1780427497521,69.52,67183.96,0.5,-0.99985,0.0,0.01446]
[1780427499536,69.52,67195.04,0.5,-0.99985,0.0,0.01479]
[1780427500544,69.52,67195.48,0.5,-0.99985,0.0,0.0148]
[1780427505578,69.52,67202.53,0.5,-0.99985,0.0,0.01502]
[1780427510613,69.52,67202.71,0.5,-0.99985,0.0,0.01502]
[1780427515647,69.52,67209.29,0.5,-0.99985,0.0,0.01523]
[1780427517662,69.52,67210.51,0.5,-0.99985,0.0,0.01526]
[1780427522700,69.52,67209.79,0.5,-0.99985,0.0,0.01524]
[1780427527754,69.52,67208.74,0.5,-0.99985,0.0,0.01521]
[1780427529767,69.52,67215.15,0.5,-0.99984,0.0,0.01541]
[1780427530774,69.52,67222.59,0.5,-0.99984,0.0,0.01564]
[1780427531781,69.52,67223.03,0.5,-0.99984,0.0,0.01566]
[1780427536817,69.52,67223.73,0.5,-0.99984,0.0,0.01568]
[1780427540850,69.52,67228.77,0.5,-0.99984,0.0,0.01584]
[1780427542860,69.52,67221.29,0.5,-0.99984,0.0,0.0156]
[1780427543874,69.52,67218.73,0.5,-0.99984,0.0,0.01552]
[1780427545895,69.52,67230.04,0.5,-0.99984,0.0,0.01588]
[1780427546895,69.52,67239.06,0.5,-0.99984,0.0,0.01618]
[1780427547902,69.52,67244.76,0.5,-0.99983,0.0,0.01636]
[1780427548909,69.52,67247.24,0.5,-0.99983,0.0,0.01645]
[1780427550925,69.52,67255.53,0.5,-0.99983,0.0,0.01672]
[1780427551930,69.52,67254.8,0.5,-0.99983,0.0,0.01655]
[1780427554951,69.52,67246.95,0.5,-0.99983,0.0,0.01629]
[1780427555959,69.52,67245.73,0.5,-0.99984,0.0,0.01625]
[1780427557972,69.52,67240.12,0.5,-0.99984,0.0,0.01606]
[1780427558979,69.52,67237.72,0.5,-0.99984,0.0,0.01598]
[1780427563007,69.52,67233.61,0.5,-0.99984,0.0,0.01585]
[1780427568046,69.52,67241.08,0.5,-0.99984,0.0,0.01609]
[1780427570935,69.52,67243.97,0.5,-0.99984,0.0,0.01619]
[1780427576102,69.52,67247.92,0.5,-0.99983,0.0,0.01632]
[1780427579123,69.52,67241.89,0.5,-0.99984,0.0,0.01612]
[1780427580130,69.52,67233.65,0.5,-0.99984,0.0,0.01585]
[1780427581138,69.52,67230.22,0.5,-0.99984,0.0,0.01574]
[1780427586171,69.52,67232.19,0.5,-0.99984,0.0,0.01581]
[1780427591210,69.52,67236.19,0.5,-0.99984,0.0,0.01594]
[1780427593223,69.52,67228.95,0.5,-0.99984,0.0,0.0157]
[1780427595240,69.52,67228.88,0.5,-0.99984,0.0,0.0157]
[1780427596247,69.52,67219.11,0.5,-0.99984,0.0,0.01539]
[1780427597254,69.52,67207.48,0.5,-0.99985,0.0,0.01503]
[1780427598260,69.52,67205.69,0.5,-0.99985,0.0,0.01498]
[1780427599269,69.52,67205.88,0.5,-0.99985,0.0,0.01498]
[1780427600286,69.52,67197.41,0.5,-0.99985,0.0,0.01473]
[1780427601284,69.52,67191.55,0.5,-0.99985,0.0,0.01455]
[1780427602290,69.52,67187.46,0.5,-0.99985,0.0,0.01443]
[1780427606318,69.52,67185.92,0.5,-0.99986,0.0,0.01438]
[1780427610346,69.52,67177.2,0.5,-0.99986,0.0,0.01413]
[1780427613369,69.52,67181.35,0.5,-0.99986,0.0,0.01412]
[1780427615381,69.52,67179.62,0.5,-0.99986,0.0,0.01407]
[1780427620416,69.52,67181.76,0.5,-0.99986,0.0,0.01413]
[1780427625451,69.52,67182.13,0.5,-0.99986,0.0,0.01414]
[1780427629480,69.52,67192.36,0.5,-0.99985,0.0,0.01444]
[1780427630486,69.52,67201.46,0.5,-0.99985,0.0,0.01471]
[1780427631494,69.52,67205.18,0.5,-0.99985,0.0,0.01482]
[1780427633508,69.52,67207.43,0.5,-0.99985,0.0,0.01489]
[1780427638542,69.52,67211.67,0.5,-0.99985,0.0,0.01502]
[1780427643578,69.52,67214.32,0.5,-0.99985,0.0,0.0151]
[1780427648613,69.52,67210.74,0.5,-0.99985,0.0,0.01499]
[1780427653648,69.52,67203.44,0.5,-0.99985,0.0,0.01477]
[1780427654654,69.52,67200.12,0.5,-0.99985,0.0,0.01467]
[1780427659689,69.52,67202.32,0.5,-0.99985,0.0,0.01474]
[1780427664725,69.52,67203.36,0.5,-0.99985,0.0,0.01477]
[1780427669760,69.52,67205.26,0.5,-0.99985,0.0,0.01483]
[1780427674796,69.52,67205.78,0.5,-0.99985,0.0,0.0147]
[1780427679830,69.52,67206.67,0.5,-0.99985,0.0,0.01473]
[1780427684867,69.52,67209.67,0.5,-0.99985,0.0,0.01482]
[1780427689900,69.52,67213.91,0.5,-0.99985,0.0,0.01495]
[1780427693929,69.52,67220.77,0.5,-0.99985,0.0,0.01516]
[1780427694937,69.52,67223.79,0.5,-0.99985,0.0,0.01526]
[1780427699974,69.52,67224.77,0.5,-0.99985,0.0,0.01529]
[1780427704003,69.52,67214.48,0.5,-0.99985,0.0,0.01497]
[1780427705011,69.52,67213.41,0.5,-0.99985,0.0,0.01494]
[1780427710046,69.52,67215.82,0.5,-0.99985,0.0,0.01501]
[1780427712064,69.52,67225.74,0.5,-0.99984,0.0,0.01532]
[1780427713067,69.52,67231.41,0.5,-0.99984,0.0,0.01549]
[1780427715079,69.52,67232.16,0.5,-0.99984,0.0,0.01552]
[1780427720119,69.52,67230.99,0.5,-0.99984,0.0,0.01548]
[1780427723142,69.52,67236.29,0.5,-0.99984,0.0,0.01565]
[1780427725158,69.52,67235.65,0.5,-0.99984,0.0,0.01563]
[1780427726159,69.52,67234.15,0.5,-0.99984,0.0,0.01558]
[1780427730189,69.52,67228.49,0.5,-0.99984,0.0,0.0154]
[1780427734215,69.52,67224.92,0.5,-0.99985,0.0,0.01515]
[1780427735226,69.52,67218.2,0.5,-0.99985,0.0,0.01494]
[1780427736230,69.52,67205.32,0.5,-0.99985,0.0,0.01456]
[1780427742138,69.52,67202.01,0.5,-0.99985,0.0,0.01446]
[1780427744287,69.52,67194.87,0.5,-0.99986,0.0,0.01425]
[1780427748315,69.52,67199.96,0.5,-0.99985,0.0,0.0144]
[1780427753349,69.52,67202.88,0.5,-0.99985,0.0,0.01448]
[1780427758385,69.52,67203.19,0.5,-0.99985,0.0,0.01449]
[1780427763421,69.52,67199.67,0.5,-0.99985,0.0,0.01439]
[1780427768455,69.52,67195.59,0.5,-0.99986,0.0,0.01427]
[1780427773490,69.52,67191.45,0.5,-0.99986,0.0,0.01415]
[1780427776523,69.52,67178.43,0.5,-0.99986,0.0,0.01377]
[1780427778537,69.52,67172.49,0.5,-0.99986,0.0,0.01361]
[1780427779546,69.52,67171.25,0.5,-0.99986,0.0,0.01357]
[1780427782567,69.52,67157.26,0.5,-0.99987,0.0,0.01319]
[1780427783576,69.52,67155.68,0.5,-0.99987,0.0,0.01314]
[1780427785592,69.52,67155.66,0.5,-0.99987,0.0,0.01314]
[1780427787601,69.52,67146.49,0.5,-0.99987,0.0,0.0129]
[1780427788608,69.52,67137.04,0.5,-0.99987,0.0,0.01265]
[1780427789615,69.52,67133.63,0.5,-0.99987,0.0,0.01256]
[1780427792637,69.52,67123.39,0.5,-0.99988,0.0,0.01218]
[1780427793643,69.52,67123.34,0.5,-0.99988,0.0,0.01218]
[1780427798679,69.52,67116.09,0.5,-0.99988,0.0,0.01199]
[1780427800694,69.52,67114.88,0.5,-0.99988,0.0,0.01196]
[1780427804723,69.52,67109.39,0.5,-0.99988,0.0,0.01183]
[1780427805729,69.52,67108.6,0.5,-0.99988,0.0,0.01181]
[1780427807744,69.52,67102.61,0.5,-0.99988,0.0,0.01166]
[1780427808751,69.52,67103.87,0.5,-0.99988,0.0,0.01169]
[1780427813786,69.52,67108.57,0.5,-0.99988,0.0,0.01181]
[1780427814798,69.52,67112.92,0.5,-0.99988,0.0,0.01191]
[1780427815799,69.52,67121.97,0.5,-0.99988,0.0,0.01214]
[1780427817816,69.52,67122.49,0.5,-0.99988,0.0,0.01215]
[1780427822849,69.52,67115.21,0.5,-0.99988,0.0,0.01197]
[1780427823856,69.52,67116.25,0.5,-0.99988,0.0,0.012]
[1780427825870,69.52,67105.37,0.5,-0.99988,0.0,0.01173]
[1780427826877,69.52,67104.0,0.5,-0.99988,0.0,0.01169]
[1780427828890,69.52,67112.84,0.5,-0.99988,0.0,0.01191]
[1780427829897,69.52,67114.09,0.5,-0.99988,0.0,0.01194]
[1780427832918,69.52,67106.99,0.5,-0.99988,0.0,0.01177]
[1780427834932,69.52,67101.39,0.5,-0.99988,0.0,0.01163]
[1780427835943,69.52,67099.6,0.5,-0.99988,0.0,0.01159]
[1780427837954,69.52,67094.89,0.5,-0.99989,0.0,0.01147]
[1780427840975,69.52,67093.31,0.5,-0.99989,0.0,0.01144]
[1780427846009,69.52,67090.49,0.5,-0.99989,0.0,0.01137]
[1780427851044,69.52,67093.07,0.5,-0.99989,0.0,0.01132]
[1780427856079,69.52,67093.67,0.5,-0.99989,0.0,0.01134]
[1780427860106,69.52,67081.59,0.5,-0.99989,0.0,0.01105]
[1780427861119,69.52,67082.03,0.5,-0.99989,0.0,0.01106]
[1780427862120,69.52,67087.24,0.5,-0.99989,0.0,0.01118]
[1780427863129,69.52,67089.81,0.5,-0.99989,0.0,0.01124]
[1780427867156,69.52,67084.4,0.5,-0.99989,0.0,0.01112]
[1780427872191,69.52,67085.29,0.5,-0.99989,0.0,0.01114]
[1780427873198,69.52,67082.69,0.5,-0.99989,0.0,0.01108]
[1780427878233,69.52,67083.4,0.5,-0.99989,0.0,0.01109]
[1780427883268,69.52,67082.98,0.5,-0.99989,0.0,0.01108]
[1780427888304,69.52,67085.42,0.5,-0.99989,0.0,0.01114]
[1780427890317,69.52,67077.68,0.5,-0.99989,0.0,0.01096]
[1780427893199,69.52,67085.11,0.5,-0.99989,0.0,0.01113]
[1780427896363,69.52,67078.24,0.5,-0.99989,0.0,0.01098]
[1780427897370,69.52,67072.95,0.5,-0.99989,0.0,0.01085]
[1780427898377,69.52,67070.94,0.5,-0.99989,0.0,0.01081]
[1780427901422,69.52,67066.33,0.5,-0.99989,0.0,0.0107]
[1780427903311,69.52,67057.4,0.5,-0.9999,0.0,0.0105]
[1780427904439,69.52,67052.48,0.5,-0.9999,0.0,0.0104]
[1780427906451,69.52,67046.63,0.5,-0.9999,0.0,0.01027]
[1780427911487,69.52,67044.81,0.5,-0.9999,0.0,0.01013]
[1780427915514,69.52,67049.93,0.5,-0.9999,0.0,0.01024]
[1780427917528,69.52,67060.52,0.5,-0.9999,0.0,0.01047]
[1780427919542,69.52,67065.71,0.5,-0.99989,0.0,0.01059]
[1780427922564,69.52,67059.33,0.5,-0.9999,0.0,0.01045]
[1780427924577,69.52,67055.53,0.5,-0.9999,0.0,0.01036]
[1780427929612,69.52,67055.86,0.5,-0.9999,0.0,0.01037]
[1780427931626,69.52,67065.24,0.5,-0.99989,0.0,0.01058]
[1780427932633,69.52,67066.25,0.5,-0.99989,0.0,0.0106]
[1780427937671,69.52,67066.61,0.5,-0.99989,0.0,0.01061]
[1780427942706,69.52,67065.03,0.5,-0.9999,0.0,0.01057]
[1780427947744,69.52,67066.25,0.5,-0.99989,0.0,0.0106]
[1780427952777,69.52,67070.73,0.5,-0.99989,0.0,0.0107]
[1780427956805,69.52,67074.54,0.5,-0.99989,0.0,0.01078]
[1780427961840,69.52,67074.78,0.5,-0.99989,0.0,0.01079]
[1780427964863,69.52,67084.86,0.5,-0.99989,0.0,0.01102]
[1780427965870,69.52,67085.82,0.5,-0.99989,0.0,0.01104]
[1780427970904,69.52,67089.08,0.5,-0.99989,0.0,0.01112]
[1780427975939,69.52,67087.47,0.5,-0.99989,0.0,0.01097]
[1780427980974,69.52,67087.28,0.5,-0.99989,0.0,0.01097]
[1780427981985,69.52,67077.18,0.5,-0.99989,0.0,0.01074]
[1780427982992,69.52,67073.59,0.5,-0.99989,0.0,0.01066]
[1780427988023,69.52,67071.38,0.5,-0.99989,0.0,0.01061]
[1780427993058,69.52,67075.05,0.5,-0.99989,0.0,0.01069]
[1780427998105,69.52,67074.3,0.5,-0.99989,0.0,0.01068]
[1780427999113,69.52,67061.48,0.5,-0.9999,0.0,0.01039]
[1780428000122,69.52,67055.5,0.5,-0.9999,0.0,0.01026]
[1780428002160,69.52,67047.08,0.5,-0.9999,0.0,0.01008]
[1780428003148,69.52,67047.01,0.5,-0.9999,0.0,0.01008]
[1780428008182,69.52,67044.53,0.5,-0.9999,0.0,0.01003]
[1780428009190,69.52,67038.3,0.5,-0.9999,0.0,0.00989]
[1780428014224,69.52,67035.91,0.5,-0.9999,0.0,0.00984]
[1780428019257,69.52,67037.61,0.5,-0.9999,0.0,0.00988]
[1780428024293,69.52,67037.66,0.5,-0.9999,0.0,0.00988]
[1780428029328,69.52,67034.82,0.5,-0.9999,0.0,0.00982]
[1780428032349,69.52,67028.95,0.5,-0.99991,0.0,0.0096]
[1780428033355,69.52,67028.95,0.5,-0.99991,0.0,0.0096]
[1780428037386,69.52,67014.44,0.5,-0.99991,0.0,0.00931]
[1780428038393,69.52,67006.42,0.5,-0.99991,0.0,0.00916]
[1780428043441,69.52,67005.17,0.5,-0.99991,0.0,0.00913]
[1780428044455,69.52,67011.28,0.5,-0.99991,0.0,0.00925]
[1780428045454,69.52,67021.75,0.5,-0.99991,0.0,0.00946]
[1780428046461,69.52,67028.36,0.5,-0.99991,0.0,0.00959]
[1780428050490,69.52,67034.74,0.5,-0.9999,0.0,0.00972]
[1780428054372,69.52,67046.71,0.5,-0.9999,0.0,0.00997]
[1780428056532,69.52,67055.07,0.5,-0.9999,0.0,0.01015]
[1780428061566,69.52,67053.99,0.5,-0.9999,0.0,0.01013]
[1780428062604,69.52,67044.35,0.5,-0.9999,0.0,0.00992]
[1780428066615,69.52,67051.59,0.5,-0.9999,0.0,0.01008]
[1780428071650,69.52,67055.41,0.5,-0.9999,0.0,0.01016]
[1780428076684,69.52,67054.87,0.5,-0.9999,0.0,0.01015]
[1780428081719,69.52,67056.49,0.5,-0.9999,0.0,0.01018]
[1780428086756,69.52,67055.98,0.5,-0.9999,0.0,0.01017]
[1780428091795,69.52,67061.73,0.5,-0.9999,0.0,0.01019]
[1780428092820,69.52,67067.12,0.5,-0.9999,0.0,0.01031]
[1780428093828,69.52,67072.85,0.5,-0.9999,0.0,0.01044]
[1780428094833,69.52,67072.61,0.5,-0.9999,0.0,0.01043]
[1780428097856,69.52,67078.67,0.5,-0.99989,0.0,0.01057]
[1780428099870,69.52,67086.92,0.5,-0.99989,0.0,0.01075]
[1780428100878,69.52,67085.02,0.5,-0.99989,0.0,0.01071]
[1780428102891,69.52,67095.01,0.5,-0.99989,0.0,0.01094]
[1780428103898,69.52,67094.75,0.5,-0.99989,0.0,0.01093]
[1780428107926,69.52,67088.36,0.5,-0.99989,0.0,0.01078]
[1780428108933,69.52,67087.03,0.5,-0.99989,0.0,0.01075]
[1780428113969,69.52,67091.93,0.5,-0.99989,0.0,0.01086]
[1780428115982,69.52,67096.23,0.5,-0.99989,0.0,0.01096]
[1780428121025,69.52,67099.47,0.5,-0.99989,0.0,0.01104]
[1780428123041,69.52,67089.97,0.5,-0.99989,0.0,0.01082]
[1780428124047,69.52,67090.09,0.5,-0.99989,0.0,0.01082]
[1780428128072,69.52,67083.73,0.5,-0.99989,0.0,0.01068]
[1780428133108,69.52,67083.24,0.5,-0.99989,0.0,0.01067]
[1780428137136,69.52,67088.8,0.5,-0.99989,0.0,0.01079]
[1780428141162,69.52,67094.53,0.5,-0.99989,0.0,0.01092]
[1780428143177,69.52,67097.62,0.5,-0.99989,0.0,0.011]
[1780428146201,69.52,67102.73,0.5,-0.99989,0.0,0.01111]
[1780428147208,69.52,67108.75,0.5,-0.99989,0.0,0.01126]
[1780428148213,69.52,67108.25,0.5,-0.99989,0.0,0.01124]
[1780428152242,69.52,67114.9,0.5,-0.99989,0.0,0.01129]
[1780428154260,69.52,67117.08,0.5,-0.99989,0.0,0.01134]
[1780428159291,69.52,67108.78,0.5,-0.99989,0.0,0.01115]
[1780428160300,69.52,67105.51,0.5,-0.99989,0.0,0.01107]
[1780428167346,69.52,67105.21,0.5,-0.99989,0.0,0.01106]
[1780428172382,69.52,67102.01,0.5,-0.99989,0.0,0.01099]
[1780428174395,69.52,67095.37,0.5,-0.99989,0.0,0.01084]
[1780428179431,69.52,67097.71,0.5,-0.99989,0.0,0.01089]
[1780428184466,69.52,67100.43,0.5,-0.99989,0.0,0.01095]
[1780428189501,69.52,67103.65,0.5,-0.99989,0.0,0.01103]
[1780428192545,69.52,67109.15,0.5,-0.99989,0.0,0.01116]
[1780428196570,69.52,67101.34,0.5,-0.99989,0.0,0.01097]
[1780428199594,69.52,67097.47,0.5,-0.99989,0.0,0.01089]
[1780428203625,69.52,67068.81,0.5,-0.9999,0.0,0.01025]
[1780428204632,69.52,67050.43,0.5,-0.9999,0.0,0.00986]
[1780428209663,69.52,67046.51,0.5,-0.9999,0.0,0.00977]
[1780428213692,69.52,67054.95,0.5,-0.9999,0.0,0.00985]
[1780428214700,69.52,67057.72,0.5,-0.9999,0.0,0.00991]
[1780428218729,69.52,67061.76,0.5,-0.9999,0.0,0.01]
[1780428221749,69.52,67054.73,0.5,-0.9999,0.0,0.00985]
[1780428224770,69.52,67050.68,0.5,-0.9999,0.0,0.00976]
[1780428229805,69.52,67045.64,0.5,-0.9999,0.0,0.00966]
[1780428235671,69.52,67039.61,0.5,-0.99991,0.0,0.00954]
[1780428237863,69.52,67037.23,0.5,-0.99991,0.0,0.00949]
[1780428242897,69.52,67036.86,0.5,-0.99991,0.0,0.00948]
[1780428245741,69.52,67031.02,0.5,-0.99991,0.0,0.00936]
[1780428250955,69.52,67033.21,0.5,-0.99991,0.0,0.00941]
[1780428255988,69.52,67032.86,0.5,-0.99991,0.0,0.0094]
[1780428259012,69.52,67020.12,0.5,-0.99991,0.0,0.00915]
[1780428260025,69.52,67010.97,0.5,-0.99991,0.0,0.00897]
[1780428261029,69.52,67010.93,0.5,-0.99991,0.0,0.00897]
[1780428262035,69.52,67016.65,0.5,-0.99991,0.0,0.00908]
[1780428263042,69.52,67018.36,0.5,-0.99991,0.0,0.00911]
[1780428268078,69.52,67020.06,0.5,-0.99991,0.0,0.00915]
[1780428270096,69.52,67011.4,0.5,-0.99991,0.0,0.00898]
[1780428271099,69.52,67007.77,0.5,-0.99991,0.0,0.00882]
[1780428276135,69.52,66998.44,0.5,-0.99991,0.0,0.00865]
[1780428277144,69.52,66992.68,0.5,-0.99992,0.0,0.00854]
[1780428281195,69.52,66987.0,0.5,-0.99992,0.0,0.00844]
[1780428284224,69.52,66993.9,0.5,-0.99992,0.0,0.00856]
[1780428285231,69.52,66994.84,0.5,-0.99992,0.0,0.00858]
[1780428289258,69.52,66985.94,0.5,-0.99992,0.0,0.00842]
[1780428292281,69.52,66978.79,0.5,-0.99992,0.0,0.00829]
[1780428295303,69.52,66973.57,0.5,-0.99992,0.0,0.0082]
[1780428300339,69.52,66974.81,0.5,-0.99992,0.0,0.00822]
[1780428304368,69.52,66984.62,0.5,-0.99992,0.0,0.00839]
[1780428306390,69.52,66983.16,0.5,-0.99992,0.0,0.00837]
[1780428311422,69.52,66974.56,0.5,-0.99992,0.0,0.00821]
[1780428312433,69.52,66971.48,0.5,-0.99992,0.0,0.00816]
[1780428315454,69.52,66966.8,0.5,-0.99992,0.0,0.00808]
[1780428316457,69.52,66960.78,0.5,-0.99992,0.0,0.00797]
[1780428318471,69.52,66953.59,0.5,-0.99992,0.0,0.00785]
[1780428322500,69.52,66960.78,0.5,-0.99992,0.0,0.00797]
[1780428326527,69.52,66968.71,0.5,-0.99992,0.0,0.00811]
[1780428331562,69.52,66965.41,0.5,-0.99992,0.0,0.00797]
[1780428333576,69.52,66972.66,0.5,-0.99992,0.0,0.0081]
[1780428334584,69.52,66974.32,0.5,-0.99992,0.0,0.00813]
[1780428336596,69.52,66985.46,0.5,-0.99992,0.0,0.00832]
[1780428337606,69.52,66992.1,0.5,-0.99992,0.0,0.00844]
[1780428338611,69.52,66996.7,0.5,-0.99992,0.0,0.00853]
[1780428339618,69.52,66998.28,0.5,-0.99992,0.0,0.00856]
[1780428341632,69.52,66993.27,0.5,-0.99992,0.0,0.00847]
[1780428342639,69.52,66986.68,0.5,-0.99992,0.0,0.00835]
[1780428343646,69.52,66982.95,0.5,-0.99992,0.0,0.00828]
[1780428344654,69.52,66975.11,0.5,-0.99992,0.0,0.00814]
[1780428345663,69.52,66974.4,0.5,-0.99992,0.0,0.00813]
[1780428350695,69.52,66983.62,0.5,-0.99992,0.0,0.00829]
[1780428351707,69.52,66990.92,0.5,-0.99992,0.0,0.00842]
[1780428352710,69.52,67016.76,0.5,-0.99991,0.0,0.0089]
[1780428353718,69.52,67034.59,0.5,-0.99991,0.0,0.00925]
[1780428354725,69.52,67043.39,0.5,-0.99991,0.0,0.00942]
[1780428359764,69.52,67034.05,0.5,-0.99991,0.0,0.00924]
[1780428364800,69.52,67038.26,0.5,-0.99991,0.0,0.00932]
[1780428368828,69.52,67022.53,0.5,-0.99991,0.0,0.00901]
[1780428370842,69.52,67022.82,0.5,-0.99991,0.0,0.00902]
[1780428375877,69.52,67021.35,0.5,-0.99991,0.0,0.00899]
[1780428376884,69.52,67015.11,0.5,-0.99991,0.0,0.00887]
[1780428377892,69.52,67014.37,0.5,-0.99991,0.0,0.00886]
[1780428378898,69.52,67023.2,0.5,-0.99991,0.0,0.00903]
[1780428379905,69.52,67026.18,0.5,-0.99991,0.0,0.00908]
[1780428382925,69.52,67030.6,0.5,-0.99991,0.0,0.00917]
[1780428387962,69.52,67031.98,0.5,-0.99991,0.0,0.0092]
[1780428391990,69.52,67041.98,0.5,-0.99991,0.0,0.0093]
[1780428394015,69.52,67045.55,0.5,-0.99991,0.0,0.00937]
[1780428395020,69.52,67056.16,0.5,-0.9999,0.0,0.00959]
[1780428396022,69.52,67056.16,0.5,-0.9999,0.0,0.00959]
[1780428398036,69.52,67048.62,0.5,-0.99991,0.0,0.00943]
[1780428399044,69.52,67046.89,0.5,-0.99991,0.0,0.0094]
[1780428400058,69.52,67053.56,0.5,-0.99991,0.0,0.00953]
[1780428405084,69.52,67058.73,0.5,-0.9999,0.0,0.00964]
[1780428410120,69.52,67054.5,0.5,-0.99991,0.0,0.00955]
[1780428415155,69.52,67054.2,0.5,-0.99991,0.0,0.00955]
[1780428420190,69.52,67058.68,0.5,-0.9999,0.0,0.00964]
[1780428425225,69.52,67060.1,0.5,-0.9999,0.0,0.00967]
[1780428430259,69.52,67058.68,0.5,-0.9999,0.0,0.00964]
[1780428435295,69.52,67055.5,0.5,-0.9999,0.0,0.00957]
[1780428436301,69.52,67049.9,0.5,-0.99991,0.0,0.00946]
[1780428437310,69.52,67047.77,0.5,-0.99991,0.0,0.00942]
[1780428439331,69.52,67041.4,0.5,-0.99991,0.0,0.00929]
[1780428441345,69.52,67034.68,0.5,-0.99991,0.0,0.00916]
[1780428446380,69.52,67031.34,0.5,-0.99991,0.0,0.00909]
[1780428451416,69.52,67025.91,0.5,-0.99991,0.0,0.0089]
[1780428456452,69.52,67030.71,0.5,-0.99991,0.0,0.00899]
[1780428462494,69.52,67031.12,0.5,-0.99991,0.0,0.009]
[1780428467528,69.52,67031.14,0.5,-0.99991,0.0,0.009]
[1780428472564,69.52,67032.9,0.5,-0.99991,0.0,0.00903]
[1780428477600,69.52,67030.12,0.5,-0.99991,0.0,0.00898]
[1780428479614,69.52,67021.18,0.5,-0.99991,0.0,0.00881]
[1780428481643,69.52,66958.65,0.5,-0.99992,0.0,0.0077]
[1780428482695,69.52,66865.8,0.5,-0.99994,0.0,0.00628]
[1780428483676,69.52,66844.64,0.5,-0.99994,0.0,0.006]
[1780428484682,69.52,66844.81,0.5,-0.99994,0.0,0.006]
[1780428485687,69.52,66884.26,0.5,-0.99994,0.0,0.00654]
[1780428486696,69.52,66925.91,0.5,-0.99993,0.0,0.00717]
[1780428487698,69.52,66925.89,0.5,-0.99993,0.0,0.00717]
[1780428488708,69.52,66935.03,0.5,-0.99993,0.0,0.00731]
[1780428489716,69.52,66942.97,0.5,-0.99993,0.0,0.00744]
[1780428490725,69.52,66920.38,0.5,-0.99993,0.0,0.00708]
[1780428491726,69.52,66909.16,0.5,-0.99993,0.0,0.00691]
[1780428492757,69.52,66919.53,0.5,-0.99993,0.0,0.00707]
[1780428493752,69.52,66920.78,0.5,-0.99993,0.0,0.00709]
[1780428495765,69.52,66930.95,0.5,-0.99993,0.0,0.00725]
[1780428496782,69.52,66930.46,0.5,-0.99993,0.0,0.00724]
[1780428498792,69.52,66924.76,0.5,-0.99993,0.0,0.00715]
[1780428501814,69.52,66916.67,0.5,-0.99993,0.0,0.00703]
[1780428502821,69.52,66909.61,0.5,-0.99993,0.0,0.00692]
[1780428503828,69.52,66908.42,0.5,-0.99993,0.0,0.0069]
[1780428505841,69.52,66898.44,0.5,-0.99993,0.0,0.00675]
[1780428506851,69.52,66904.32,0.5,-0.99993,0.0,0.00684]
[1780428507855,69.52,66890.71,0.5,-0.99994,0.0,0.00664]
[1780428508863,69.52,66896.15,0.5,-0.99993,0.0,0.00672]
[1780428509870,69.52,66897.24,0.5,-0.99993,0.0,0.00673]
[1780428513937,69.52,66887.63,0.5,-0.99994,0.0,0.00652]
[1780428514917,69.52,66869.37,0.5,-0.99994,0.0,0.00627]
[1780428515926,69.52,66846.17,0.5,-0.99994,0.0,0.00595]
[1780428516934,69.52,66835.44,0.5,-0.99994,0.0,0.00582]
[1780428517945,69.52,66824.47,0.5,-0.99995,0.0,0.00568]
[1780428518952,69.52,66817.65,0.5,-0.99995,0.0,0.00559]
[1780428519960,69.52,66816.26,0.5,-0.99995,0.0,0.00557]
[1780428523008,69.52,66919.73,0.5,-0.99993,0.0,0.007]
[1780428523992,69.52,66919.64,0.5,-0.99993,0.0,0.007]
[1780428524998,69.52,66911.67,0.5,-0.99993,0.0,0.00688]
[1780428526006,69.52,66916.71,0.5,-0.99993,0.0,0.00695]
[1780428529027,69.52,66910.55,0.5,-0.99993,0.0,0.00686]
[1780428531037,69.52,66907.12,0.5,-0.99993,0.0,0.00681]
[1780428533057,69.52,66915.78,0.5,-0.99993,0.0,0.00694]
[1780428534064,69.52,66925.21,0.5,-0.99993,0.0,0.00708]
[1780428539098,69.52,66924.01,0.5,-0.99993,0.0,0.00707]
[1780428544134,69.52,66921.91,0.5,-0.99993,0.0,0.00703]
[1780428547157,69.52,66907.53,0.5,-0.99993,0.0,0.00682]
[1780428548165,69.52,66896.82,0.5,-0.99994,0.0,0.00666]
[1780428551189,69.52,66889.71,0.5,-0.99994,0.0,0.00655]
[1780428553201,69.52,66880.43,0.5,-0.99994,0.0,0.00642]
[1780428554210,69.52,66869.24,0.5,-0.99994,0.0,0.00627]
[1780428555215,69.52,66856.38,0.5,-0.99994,0.0,0.00609]
[1780428560250,69.52,66851.88,0.5,-0.99994,0.0,0.00603]
[1780428562265,69.52,66857.84,0.5,-0.99994,0.0,0.00611]
[1780428564278,69.52,66861.01,0.5,-0.99994,0.0,0.00615]
[1780428568310,69.52,66883.37,0.5,-0.99994,0.0,0.00646]
[1780428569312,69.52,66900.17,0.5,-0.99993,0.0,0.00671]
[1780428574348,69.52,66897.12,0.5,-0.99994,0.0,0.00659]
[1780428576363,69.52,66877.98,0.5,-0.99994,0.0,0.00632]
[1780428577369,69.52,66872.95,0.5,-0.99994,0.0,0.00625]
[1780428578378,69.52,66873.36,0.5,-0.99994,0.0,0.00626]
[1780428580394,69.52,66879.49,0.5,-0.99994,0.0,0.00634]
[1780428581398,69.52,66881.24,0.5,-0.99994,0.0,0.00637]
[1780428583440,69.52,66859.18,0.5,-0.99994,0.0,0.00606]
[1780428584436,69.52,66858.79,0.5,-0.99994,0.0,0.00606]
[1780428585443,69.52,66851.74,0.5,-0.99994,0.0,0.00596]
[1780428589471,69.52,66858.42,0.5,-0.99994,0.0,0.00605]
[1780428591486,69.52,66864.59,0.5,-0.99994,0.0,0.00614]
[1780428593501,69.52,66865.46,0.5,-0.99994,0.0,0.00615]
[1780428598535,69.52,66862.92,0.5,-0.99994,0.0,0.00611]
[1780428600560,69.52,66856.73,0.5,-0.99994,0.0,0.00603]
[1780428601558,69.52,66858.24,0.5,-0.99994,0.0,0.00605]
[1780428602566,69.52,66866.81,0.5,-0.99994,0.0,0.00617]
[1780428603574,69.52,66872.77,0.5,-0.99994,0.0,0.00625]
[1780428604584,69.52,66874.86,0.5,-0.99994,0.0,0.00628]
[1780428605588,69.52,66883.96,0.5,-0.99994,0.0,0.0064]
[1780428606600,69.52,66891.0,0.5,-0.99994,0.0,0.0065]
[1780428607607,69.52,66896.44,0.5,-0.99994,0.0,0.00658]
[1780428608615,69.52,66894.15,0.5,-0.99994,0.0,0.00655]
[1780428612640,69.52,66882.63,0.5,-0.99994,0.0,0.00639]
[1780428613648,69.52,66889.99,0.5,-0.99994,0.0,0.00649]
[1780428615667,69.52,66897.82,0.5,-0.99994,0.0,0.0066]
[1780428616670,69.52,66898.38,0.5,-0.99994,0.0,0.00661]
[1780428617676,69.52,66893.38,0.5,-0.99994,0.0,0.00654]
[1780428619689,69.52,66892.48,0.5,-0.99994,0.0,0.00653]
[1780428622710,69.52,66880.66,0.5,-0.99994,0.0,0.00636]
[1780428623726,69.52,66875.44,0.5,-0.99994,0.0,0.00629]
[1780428625739,69.52,66863.57,0.5,-0.99994,0.0,0.00612]
[1780428626739,69.52,66845.97,0.5,-0.99994,0.0,0.00589]
[1780428627752,69.52,66842.12,0.5,-0.99994,0.0,0.00584]
[1780428629762,69.52,66850.52,0.5,-0.99994,0.0,0.00595]
[1780428633799,69.52,66854.66,0.5,-0.99994,0.0,0.00594]
[1780428635813,69.52,66864.32,0.5,-0.99994,0.0,0.00607]
[1780428638833,69.52,66857.39,0.5,-0.99994,0.0,0.00598]
[1780428639842,69.52,66837.58,0.5,-0.99994,0.0,0.00572]
[1780428640855,69.52,66837.17,0.5,-0.99994,0.0,0.00571]
[1780428641859,69.52,66835.51,0.5,-0.99994,0.0,0.00569]
[1780428642865,69.52,66848.61,0.5,-0.99994,0.0,0.00586]
[1780428643872,69.52,66857.19,0.5,-0.99994,0.0,0.00597]
[1780428644883,69.52,66849.54,0.5,-0.99994,0.0,0.00587]
[1780428645886,69.52,66835.88,0.5,-0.99994,0.0,0.0057]
[1780428646898,69.52,66829.93,0.5,-0.99995,0.0,0.00562]
[1780428647898,69.52,66830.77,0.5,-0.99995,0.0,0.00563]
[1780428648908,69.52,66817.7,0.5,-0.99995,0.0,0.00547]
[1780428649923,69.52,66796.92,0.5,-0.99995,0.0,0.00522]
[1780428650956,69.52,66784.57,0.5,-0.99995,0.0,0.00508]
[1780428651965,69.52,66782.67,0.5,-0.99995,0.0,0.00506]
[1780428656036,69.52,66775.5,0.5,-0.99995,0.0,0.00498]
[1780428658030,69.52,66775.23,0.5,-0.99995,0.0,0.00498]
[1780428663066,69.52,66771.02,0.5,-0.99995,0.0,0.00493]
[1780428664090,69.52,66759.43,0.5,-0.99995,0.0,0.0048]
[1780428665082,69.52,66748.47,0.5,-0.99996,0.0,0.00469]
[1780428666091,69.52,66748.22,0.5,-0.99996,0.0,0.00468]
[1780428667117,69.52,66735.1,0.5,-0.99996,0.0,0.00455]
[1780428668112,69.52,66728.18,0.5,-0.99996,0.0,0.00448]
[1780428669118,69.52,66711.04,0.5,-0.99996,0.0,0.00431]
[1780428670134,69.52,66700.63,0.5,-0.99996,0.0,0.00421]
[1780428671137,69.52,66678.74,0.5,-0.99996,0.0,0.004]
[1780428672144,69.52,66663.45,0.5,-0.99996,0.0,0.00387]
[1780428673154,69.52,66663.01,0.5,-0.99996,0.0,0.00386]
[1780428674170,69.52,66647.74,0.5,-0.99996,0.0,0.00373]
[1780428675168,69.52,66641.38,0.5,-0.99997,0.0,0.00368]
[1780428677214,69.52,66621.22,0.5,-0.99997,0.0,0.00351]
[1780428678218,69.52,66601.45,0.5,-0.99997,0.0,0.00335]
[1780428679223,69.52,66609.66,0.5,-0.99997,0.0,0.00342]
[1780428680242,69.52,66589.04,0.5,-0.99997,0.0,0.00326]
[1780428681239,69.52,66559.49,0.5,-0.99997,0.0,0.00304]
[1780428682262,69.52,66563.25,0.5,-0.99997,0.0,0.00307]
[1780428683259,69.52,66590.48,0.5,-0.99997,0.0,0.00327]
[1780428684258,69.52,66597.81,0.5,-0.99997,0.0,0.00332]
[1780428685264,69.52,66585.51,0.5,-0.99997,0.0,0.00323]
[1780428686274,69.52,66570.42,0.5,-0.99997,0.0,0.00312]
[1780428687341,69.52,66578.62,0.5,-0.99997,0.0,0.00318]
[1780428688289,69.52,66620.38,0.5,-0.99997,0.0,0.0035]
[1780428689305,69.52,66620.38,0.5,-0.99997,0.0,0.0035]
[1780428690318,69.52,66633.19,0.5,-0.99997,0.0,0.00361]
[1780428691316,69.52,66626.5,0.5,-0.99997,0.0,0.00351]
[1780428692336,69.52,66626.3,0.5,-0.99997,0.0,0.00351]
[1780428695368,69.52,66609.79,0.5,-0.99997,0.0,0.00338]
[1780428696365,69.52,66609.79,0.5,-0.99997,0.0,0.00338]
[1780428697372,69.52,66591.64,0.5,-0.99997,0.0,0.00324]
[1780428698377,69.52,66576.94,0.5,-0.99997,0.0,0.00313]
[1780428699400,69.52,66553.84,0.5,-0.99997,0.0,0.00297]
[1780428700397,69.52,66554.0,0.5,-0.99997,0.0,0.00297]
[1780428702410,69.52,66543.03,0.5,-0.99997,0.0,0.0029]
[1780428705431,69.52,66550.85,0.5,-0.99997,0.0,0.00295]
[1780428706438,69.52,66538.91,0.5,-0.99997,0.0,0.00287]
[1780428708452,69.52,66552.14,0.5,-0.99997,0.0,0.00296]
[1780428709458,69.52,66561.6,0.5,-0.99997,0.0,0.00302]
[1780428710466,69.52,66593.75,0.5,-0.99997,0.0,0.00326]
[1780428711479,69.52,66593.37,0.5,-0.99997,0.0,0.00325]
[1780428713491,69.52,66577.7,0.5,-0.99997,0.0,0.00314]
[1780428714497,69.52,66558.92,0.5,-0.99997,0.0,0.003]
[1780428715509,69.52,66549.18,0.5,-0.99997,0.0,0.00294]
[1780428716522,69.52,66540.56,0.5,-0.99997,0.0,0.00288]
[1780428720548,69.52,66546.46,0.5,-0.99997,0.0,0.00292]
[1780428722569,69.52,66581.81,0.5,-0.99997,0.0,0.00317]
[1780428724587,69.52,66587.91,0.5,-0.99997,0.0,0.00321]
[1780428725639,69.52,66596.21,0.5,-0.99997,0.0,0.00328]
[1780428726611,69.52,66611.46,0.5,-0.99997,0.0,0.00339]
[1780428727620,69.52,66622.31,0.5,-0.99997,0.0,0.00348]
[1780428728632,69.52,66622.05,0.5,-0.99997,0.0,0.00348]
[1780428730647,69.52,66608.44,0.5,-0.99997,0.0,0.00337]
[1780428731660,69.52,66610.69,0.5,-0.99997,0.0,0.00339]
[1780428732665,69.52,66588.42,0.5,-0.99997,0.0,0.00322]
[1780428733672,69.52,66591.49,0.5,-0.99997,0.0,0.00324]
[1780428735683,69.52,66599.58,0.5,-0.99997,0.0,0.0033]
[1780428736702,69.52,66598.16,0.5,-0.99997,0.0,0.00329]
[1780428737698,69.52,66588.11,0.5,-0.99997,0.0,0.00321]
[1780428738706,69.52,66581.77,0.5,-0.99997,0.0,0.00317]
[1780428739717,69.52,66582.0,0.5,-0.99997,0.0,0.00317]
[1780428741727,69.52,66590.22,0.5,-0.99997,0.0,0.00323]
[1780428743742,69.52,66587.17,0.5,-0.99997,0.0,0.00321]
[1780428745759,69.52,66588.27,0.5,-0.99997,0.0,0.00322]
[1780428746764,69.52,66600.51,0.5,-0.99997,0.0,0.00331]
[1780428747770,69.52,66606.02,0.5,-0.99997,0.0,0.00335]
[1780428749709,69.52,66602.42,0.5,-0.99997,0.0,0.00332]
[1780428749801,69.52,66602.42,0.5,-0.99997,0.0,0.00332]
[1780428750805,69.52,66592.84,0.5,-0.99997,0.0,0.00325]
[1780428751809,69.52,66586.39,0.5,-0.99997,0.0,0.00316]
[1780428752819,69.52,66595.55,0.5,-0.99997,0.0,0.00323]
[1780428753831,69.52,66601.5,0.5,-0.99997,0.0,0.00328]
[1780428754836,69.52,66604.17,0.5,-0.99997,0.0,0.0033]
[1780428757861,69.52,66613.26,0.5,-0.99997,0.0,0.00337]
[1780428758884,69.52,66627.12,0.5,-0.99997,0.0,0.00348]
[1780428759890,69.52,66648.34,0.5,-0.99997,0.0,0.00365]
[1780428762913,69.52,66637.16,0.5,-0.99997,0.0,0.00356]
[1780428763922,69.52,66626.88,0.5,-0.99997,0.0,0.00347]
[1780428764928,69.52,66617.3,0.5,-0.99997,0.0,0.0034]
[1780428766942,69.52,66610.1,0.5,-0.99997,0.0,0.00334]
[1780428768957,69.52,66599.18,0.5,-0.99997,0.0,0.00326]
[1780428769963,69.52,66593.99,0.5,-0.99997,0.0,0.00322]
[1780428770970,69.52,66587.39,0.5,-0.99997,0.0,0.00317]
[1780428771978,69.52,66592.49,0.5,-0.99997,0.0,0.00321]
[1780428773991,69.52,66603.04,0.5,-0.99997,0.0,0.00329]
[1780428778019,69.52,66596.21,0.5,-0.99997,0.0,0.00324]
[1780428779031,69.52,66591.67,0.5,-0.99997,0.0,0.0032]
[1780428781041,69.52,66592.29,0.5,-0.99997,0.0,0.00321]
[1780428785079,69.52,66601.53,0.5,-0.99997,0.0,0.00328]
[1780428786086,69.52,66602.81,0.5,-0.99997,0.0,0.00329]
[1780428789106,69.52,66596.42,0.5,-0.99997,0.0,0.00324]
[1780428790115,69.52,66609.77,0.5,-0.99997,0.0,0.00334]
[1780428791121,69.52,66603.7,0.5,-0.99997,0.0,0.00329]
[1780428792129,69.52,66603.52,0.5,-0.99997,0.0,0.00329]
[1780428794144,69.52,66597.94,0.5,-0.99997,0.0,0.00325]
[1780428795156,69.52,66595.46,0.5,-0.99997,0.0,0.00323]
[1780428797166,69.52,66585.65,0.5,-0.99997,0.0,0.00316]
[1780428798173,69.52,66565.69,0.5,-0.99997,0.0,0.00302]
[1780428799180,69.52,66538.73,0.5,-0.99997,0.0,0.00283]
[1780428800224,69.52,66527.72,0.5,-0.99997,0.0,0.00276]
[1780428801200,69.52,66531.87,0.5,-0.99997,0.0,0.00279]
[1780428802220,69.52,66523.53,0.5,-0.99997,0.0,0.00273]
[1780428803225,69.52,66492.15,0.5,-0.99998,0.0,0.00254]
[1780428804235,69.52,66464.2,0.5,-0.99998,0.0,0.00238]
[1780428805246,69.52,66459.82,0.5,-0.99998,0.0,0.00235]
[1780428806256,69.52,66450.58,0.5,-0.99998,0.0,0.0023]
[1780428807256,69.52,66453.4,0.5,-0.99998,0.0,0.00232]
[1780428808285,69.52,66443.95,0.5,-0.99998,0.0,0.00227]
[1780428809283,69.52,66429.72,0.5,-0.99998,0.0,0.00219]
[1780428810341,69.52,66379.43,0.5,-0.99998,0.0,0.00194]
[1780428811325,69.52,66373.77,0.5,-0.99998,0.0,0.0019]
[1780428812327,69.52,66354.63,0.5,-0.99998,0.0,0.00181]
[1780428813337,69.52,66334.25,0.5,-0.99998,0.0,0.00172]
[1780428814338,69.52,66319.9,0.5,-0.99998,0.0,0.00166]
[1780428816377,69.52,66336.67,0.5,-0.99998,0.0,0.00173]
[1780428817394,69.52,66335.63,0.5,-0.99998,0.0,0.00173]
[1780428818388,69.52,66330.17,0.5,-0.99998,0.0,0.00171]
[1780428819396,69.52,66334.24,0.5,-0.99998,0.0,0.00172]
[1780428820423,69.52,66396.41,0.5,-0.99998,0.0,0.002]
[1780428821457,69.52,66396.69,0.5,-0.99998,0.0,0.002]
[1780428822426,69.52,66373.9,0.5,-0.99998,0.0,0.0019]
[1780428823443,69.52,66368.42,0.5,-0.99998,0.0,0.00187]
[1780428825469,69.52,66400.31,0.5,-0.99998,0.0,0.00202]
[1780428826459,69.52,66406.0,0.5,-0.99998,0.0,0.00205]
[1780428828476,69.52,66434.94,0.5,-0.99998,0.0,0.00219]
[1780428829484,69.52,66432.75,0.5,-0.99998,0.0,0.00218]
[1780428830491,69.52,66421.27,0.5,-0.99998,0.0,0.00212]
[1780428831496,69.52,66423.09,0.5,-0.99998,0.0,0.00213]
[1780428832525,69.52,66429.7,0.5,-0.99998,0.0,0.00217]
[1780428833511,69.52,66377.07,0.5,-0.99998,0.0,0.00191]
[1780428834523,69.52,66347.52,0.5,-0.99998,0.0,0.00178]
[1780428835537,69.52,66351.67,0.5,-0.99998,0.0,0.0018]
[1780428836550,69.52,66410.27,0.5,-0.99998,0.0,0.00207]
[1780428837545,69.52,66429.46,0.5,-0.99998,0.0,0.00216]
[1780428838551,69.52,66428.64,0.5,-0.99998,0.0,0.00216]
[1780428839562,69.52,66423.05,0.5,-0.99998,0.0,0.00213]
[1780428840574,69.52,66446.52,0.5,-0.99998,0.0,0.00225]
[1780428842585,69.52,66472.32,0.5,-0.99998,0.0,0.0024]
[1780428844639,69.52,66494.02,0.5,-0.99998,0.0,0.00252]
[1780428845652,69.52,66495.16,0.5,-0.99998,0.0,0.00253]
[1780428846665,69.52,66516.41,0.5,-0.99998,0.0,0.00266]
[1780428849720,69.52,66521.75,0.5,-0.99997,0.0,0.00269]
[1780428850724,69.52,66503.43,0.5,-0.99998,0.0,0.00258]
[1780428851732,69.52,66502.23,0.5,-0.99998,0.0,0.00257]
[1780428852730,69.52,66494.71,0.5,-0.99998,0.0,0.00253]
[1780428853743,69.52,66494.62,0.5,-0.99998,0.0,0.00253]
[1780428854750,69.52,66503.32,0.5,-0.99998,0.0,0.00258]
[1780428856764,69.52,66507.65,0.5,-0.99998,0.0,0.0026]
[1780428859790,69.52,66489.71,0.5,-0.99998,0.0,0.0025]
[1780428860800,69.52,66479.31,0.5,-0.99998,0.0,0.00244]
[1780428861815,69.52,66467.06,0.5,-0.99998,0.0,0.00237]
[1780428862818,69.52,66454.48,0.5,-0.99998,0.0,0.0023]
[1780428863848,69.52,66465.39,0.5,-0.99998,0.0,0.00236]
[1780428864833,69.52,66470.44,0.5,-0.99998,0.0,0.00239]
[1780428865848,69.52,66471.56,0.5,-0.99998,0.0,0.00239]
[1780428866847,69.52,66479.3,0.5,-0.99998,0.0,0.00244]
[1780428867854,69.52,66498.35,0.5,-0.99998,0.0,0.00255]
[1780428868869,69.52,66498.38,0.5,-0.99998,0.0,0.00255]
[1780428869892,69.52,66501.11,0.5,-0.99998,0.0,0.00256]
[1780428870879,69.52,66494.42,0.5,-0.99998,0.0,0.00252]
[1780428871888,69.52,66483.71,0.5,-0.99998,0.0,0.00243]
[1780428872897,69.52,66470.85,0.5,-0.99998,0.0,0.00236]
[1780428873905,69.52,66470.63,0.5,-0.99998,0.0,0.00236]
[1780428877932,69.52,66481.99,0.5,-0.99998,0.0,0.00242]
[1780428878940,69.52,66482.3,0.5,-0.99998,0.0,0.00242]
[1780428882968,69.52,66469.82,0.5,-0.99998,0.0,0.00235]
[1780428883981,69.52,66462.39,0.5,-0.99998,0.0,0.00231]
[1780428884984,69.52,66449.33,0.5,-0.99998,0.0,0.00224]
[1780428885989,69.52,66447.6,0.5,-0.99998,0.0,0.00223]
[1780428887006,69.52,66442.57,0.5,-0.99998,0.0,0.00221]
[1780428888022,69.52,66437.48,0.5,-0.99998,0.0,0.00218]
[1780428889014,69.52,66449.64,0.5,-0.99998,0.0,0.00224]
[1780428891020,69.52,66439.52,0.5,-0.99998,0.0,0.00219]
[1780428893058,69.52,66428.87,0.5,-0.99998,0.0,0.00214]
[1780428894055,69.52,66437.1,0.5,-0.99998,0.0,0.00218]
[1780428895062,69.52,66453.78,0.5,-0.99998,0.0,0.00227]
[1780428896068,69.52,66448.73,0.5,-0.99998,0.0,0.00224]
[1780428897077,69.52,66442.53,0.5,-0.99998,0.0,0.00221]
[1780428898084,69.52,66443.3,0.5,-0.99998,0.0,0.00221]
[1780428900100,69.52,66448.53,0.5,-0.99998,0.0,0.00224]
[1780428901110,69.52,66456.43,0.5,-0.99998,0.0,0.00228]
[1780428902119,69.52,66455.05,0.5,-0.99998,0.0,0.00227]
[1780428904129,69.52,66448.2,0.5,-0.99998,0.0,0.00224]
[1780428905141,69.52,66467.55,0.5,-0.99998,0.0,0.00234]
[1780428906153,69.52,66506.17,0.5,-0.99998,0.0,0.00256]
[1780428907174,69.52,66505.79,0.5,-0.99998,0.0,0.00256]
[1780428908166,69.52,66512.51,0.5,-0.99998,0.0,0.0026]
[1780428909174,69.52,66510.45,0.5,-0.99998,0.0,0.00259]
[1780428911188,69.52,66499.46,0.5,-0.99998,0.0,0.00252]
[1780428913214,69.52,66498.87,0.5,-0.99998,0.0,0.00252]
[1780428914225,69.52,66499.17,0.5,-0.99998,0.0,0.00252]
[1780428915229,69.52,66509.67,0.5,-0.99998,0.0,0.00259]
[1780428916235,69.52,66507.24,0.5,-0.99998,0.0,0.00257]
[1780428917242,69.52,66492.38,0.5,-0.99998,0.0,0.00248]
[1780428918249,69.52,66488.4,0.5,-0.99998,0.0,0.00246]
[1780428920264,69.52,66489.95,0.5,-0.99998,0.0,0.00247]
[1780428921279,69.52,66502.74,0.5,-0.99998,0.0,0.00254]
[1780428922278,69.52,66503.07,0.5,-0.99998,0.0,0.00255]
[1780428923285,69.52,66503.67,0.5,-0.99998,0.0,0.00255]
[1780428926307,69.52,66509.88,0.5,-0.99998,0.0,0.00259]
[1780428927312,69.52,66510.46,0.5,-0.99998,0.0,0.00259]
[1780428931361,69.52,66514.68,0.5,-0.99998,0.0,0.00259]
[1780428933355,69.52,66520.25,0.5,-0.99998,0.0,0.00262]
[1780428934364,69.52,66519.93,0.5,-0.99998,0.0,0.00262]
[1780428935371,69.52,66513.48,0.5,-0.99998,0.0,0.00258]
[1780428936380,69.52,66508.11,0.5,-0.99998,0.0,0.00255]
[1780428937384,69.52,66508.34,0.5,-0.99998,0.0,0.00255]
[1780428939399,69.52,66516.91,0.5,-0.99998,0.0,0.0026]
[1780428940405,69.52,66511.89,0.5,-0.99998,0.0,0.00257]
[1780428941434,69.52,66512.17,0.5,-0.99998,0.0,0.00257]
[1780428946460,69.52,66508.32,0.5,-0.99998,0.0,0.00255]
[1780428947465,69.52,66501.33,0.5,-0.99998,0.0,0.00251]
[1780428948471,69.52,66502.34,0.5,-0.99998,0.0,0.00251]
[1780428951516,69.52,66509.98,0.5,-0.99998,0.0,0.00256]
[1780428954512,69.52,66511.77,0.5,-0.99998,0.0,0.00257]
[1780428955520,69.52,66498.68,0.5,-0.99998,0.0,0.00249]
[1780428956526,69.52,66495.95,0.5,-0.99998,0.0,0.00247]
[1780428959546,69.52,66501.01,0.5,-0.99998,0.0,0.0025]
[1780428960561,69.52,66508.17,0.5,-0.99998,0.0,0.00255]
[1780428961609,69.52,66531.29,0.5,-0.99997,0.0,0.00269]
[1780428963583,69.52,66540.27,0.5,-0.99997,0.0,0.00274]
[1780428964591,69.52,66551.86,0.5,-0.99997,0.0,0.00282]
[1780428965603,69.52,66555.72,0.5,-0.99997,0.0,0.00285]
[1780428966607,69.52,66540.98,0.5,-0.99997,0.0,0.00275]
[1780428967618,69.52,66544.65,0.5,-0.99997,0.0,0.00277]
[1780428968620,69.52,66555.52,0.5,-0.99997,0.0,0.00284]
[1780428972719,69.52,66547.71,0.5,-0.99997,0.0,0.00279]
[1780428974714,69.52,66537.9,0.5,-0.99997,0.0,0.00273]
[1780428975719,69.52,66548.65,0.5,-0.99997,0.0,0.0028]
[1780428977738,69.52,66539.98,0.5,-0.99997,0.0,0.00274]
[1780428978748,69.52,66539.72,0.5,-0.99997,0.0,0.00274]
[1780428979751,69.52,66550.15,0.5,-0.99997,0.0,0.00281]
[1780428981802,69.52,66558.42,0.5,-0.99997,0.0,0.00286]
[1780428983784,69.52,66553.41,0.5,-0.99997,0.0,0.00283]
[1780428985794,69.52,66538.31,0.5,-0.99997,0.0,0.00273]
[1780428987810,69.52,66545.15,0.5,-0.99997,0.0,0.00278]
[1780428989824,69.52,66550.93,0.5,-0.99997,0.0,0.00281]
[1780428993853,69.52,66557.5,0.5,-0.99997,0.0,0.00282]
[1780428995866,69.52,66565.84,0.5,-0.99997,0.0,0.00288]
[1780428996874,69.52,66573.11,0.5,-0.99997,0.0,0.00293]
[1780429001942,69.52,66578.9,0.5,-0.99997,0.0,0.00297]
[1780429004931,69.52,66573.88,0.5,-0.99997,0.0,0.00293]
[1780429008959,69.52,66578.46,0.5,-0.99997,0.0,0.00297]
[1780429009967,69.52,66583.91,0.5,-0.99997,0.0,0.003]
[1780429010977,69.52,66585.32,0.5,-0.99997,0.0,0.00301]
[1780429013996,69.52,66574.54,0.5,-0.99997,0.0,0.00294]
[1780429015005,69.52,66579.86,0.5,-0.99997,0.0,0.00298]
[1780429016016,69.52,66580.66,0.5,-0.99997,0.0,0.00298]
[1780429018027,69.52,66586.73,0.5,-0.99997,0.0,0.00302]
[1780429020044,69.52,66593.78,0.5,-0.99997,0.0,0.00307]
[1780429022084,69.52,66597.87,0.5,-0.99997,0.0,0.0031]
[1780429023064,69.52,66597.62,0.5,-0.99997,0.0,0.0031]
[1780429025081,69.52,66599.74,0.5,-0.99997,0.0,0.00312]
[1780429027094,69.52,66603.97,0.5,-0.99997,0.0,0.00315]
[1780429029108,69.52,66609.77,0.5,-0.99997,0.0,0.00319]
[1780429030114,69.52,66612.81,0.5,-0.99997,0.0,0.00321]
[1780429035173,69.52,66611.01,0.5,-0.99997,0.0,0.0032]
[1780429036185,69.52,66619.31,0.5,-0.99997,0.0,0.00326]
[1780429037188,69.52,66633.62,0.5,-0.99997,0.0,0.00337]
[1780429039201,69.52,66636.55,0.5,-0.99997,0.0,0.00339]
[1780429040213,69.52,66627.72,0.5,-0.99997,0.0,0.00333]
[1780429041217,69.52,66611.16,0.5,-0.99997,0.0,0.0032]
[1780429046259,69.52,66609.81,0.5,-0.99997,0.0,0.00319]
[1780429047260,69.52,66593.92,0.5,-0.99997,0.0,0.00307]
[1780429048266,69.52,66588.76,0.5,-0.99997,0.0,0.00304]
[1780429049273,69.52,66597.13,0.5,-0.99997,0.0,0.0031]
[1780429054309,69.52,66601.42,0.5,-0.99997,0.0,0.00309]
[1780429056325,69.52,66590.45,0.5,-0.99997,0.0,0.00301]
[1780429058340,69.52,66595.62,0.5,-0.99997,0.0,0.00305]
[1780429063374,69.52,66597.25,0.5,-0.99997,0.0,0.00306]
[1780429064380,69.52,66588.06,0.5,-0.99997,0.0,0.003]
[1780429066394,69.52,66594.88,0.5,-0.99997,0.0,0.00305]
[1780429067410,69.52,66624.18,0.5,-0.99997,0.0,0.00326]
[1780429068412,69.52,66625.13,0.5,-0.99997,0.0,0.00327]
[1780429069427,69.52,66641.55,0.5,-0.99997,0.0,0.00339]
[1780429071449,69.52,66653.99,0.5,-0.99997,0.0,0.00349]
[1780429072465,69.52,66668.57,0.5,-0.99997,0.0,0.00361]
[1780429073460,69.52,66668.55,0.5,-0.99997,0.0,0.00361]
[1780429075475,69.52,66660.49,0.5,-0.99997,0.0,0.00355]
[1780429080509,69.52,66655.41,0.5,-0.99997,0.0,0.0035]
[1780429082542,69.52,66634.15,0.5,-0.99997,0.0,0.00334]
[1780429083542,69.52,66634.47,0.5,-0.99997,0.0,0.00334]
[1780429085552,69.52,66646.57,0.5,-0.99997,0.0,0.00343]
[1780429089577,69.52,66654.22,0.5,-0.99997,0.0,0.0035]
[1780429091592,69.52,66661.78,0.5,-0.99997,0.0,0.00356]
[1780429096628,69.52,66664.15,0.5,-0.99997,0.0,0.00358]
[1780429101681,69.52,66672.84,0.5,-0.99997,0.0,0.00365]
[1780429102686,69.52,66684.27,0.5,-0.99996,0.0,0.00375]
[1780429103679,69.52,66684.37,0.5,-0.99996,0.0,0.00375]
[1780429108713,69.52,66682.61,0.5,-0.99996,0.0,0.00373]
[1780429113749,69.52,66679.61,0.5,-0.99997,0.0,0.00366]
[1780429114756,69.52,66681.39,0.5,-0.99997,0.0,0.00368]
[1780429118782,69.52,66685.16,0.5,-0.99996,0.0,0.00371]
[1780429121809,69.52,66671.85,0.5,-0.99997,0.0,0.0036]
[1780429122839,69.52,66672.35,0.5,-0.99997,0.0,0.0036]
[1780429125837,69.52,66678.58,0.5,-0.99997,0.0,0.00365]
[1780429126843,69.52,66675.05,0.5,-0.99997,0.0,0.00363]
[1780429127850,69.52,66664.31,0.5,-0.99997,0.0,0.00354]
[1780429128857,69.52,66667.65,0.5,-0.99997,0.0,0.00356]
[1780429131879,69.52,66666.69,0.5,-0.99997,0.0,0.00356]
[1780429132910,69.52,66643.46,0.5,-0.99997,0.0,0.00337]
[1780429133898,69.52,66638.57,0.5,-0.99997,0.0,0.00333]
[1780429135932,69.52,66617.5,0.5,-0.99997,0.0,0.00317]
[1780429136929,69.52,66617.63,0.5,-0.99997,0.0,0.00317]
[1780429139950,69.52,66623.73,0.5,-0.99997,0.0,0.00322]
[1780429140959,69.52,66631.81,0.5,-0.99997,0.0,0.00328]
[1780429141965,69.52,66633.58,0.5,-0.99997,0.0,0.00329]
[1780429142991,69.52,66640.36,0.5,-0.99997,0.0,0.00335]
[1780429144986,69.52,66647.32,0.5,-0.99997,0.0,0.0034]
[1780429145994,69.52,66643.41,0.5,-0.99997,0.0,0.00337]
[1780429149014,69.52,66654.25,0.5,-0.99997,0.0,0.00346]
[1780429150021,69.52,66660.61,0.5,-0.99997,0.0,0.00351]
[1780429151032,69.52,66661.59,0.5,-0.99997,0.0,0.00351]
[1780429156069,69.52,66658.05,0.5,-0.99997,0.0,0.00349]
[1780429158082,69.52,66655.3,0.5,-0.99997,0.0,0.00346]
[1780429162122,69.52,66643.95,0.5,-0.99997,0.0,0.00337]
[1780429163139,69.52,66630.55,0.5,-0.99997,0.0,0.00327]
[1780429166157,69.52,66636.05,0.5,-0.99997,0.0,0.00331]
[1780429171187,69.52,66642.36,0.5,-0.99997,0.0,0.00332]
[1780429173210,69.52,66648.25,0.5,-0.99997,0.0,0.00337]
[1780429178233,69.52,66646.05,0.5,-0.99997,0.0,0.00335]
[1780429182263,69.52,66653.01,0.5,-0.99997,0.0,0.00341]
[1780429183281,69.52,66663.93,0.5,-0.99997,0.0,0.00349]
[1780429184275,69.52,66663.8,0.5,-0.99997,0.0,0.00349]
[1780429189312,69.52,66667.19,0.5,-0.99997,0.0,0.00352]
[1780429193352,69.52,66661.97,0.5,-0.99997,0.0,0.00348]
[1780429195353,69.52,66647.65,0.5,-0.99997,0.0,0.00336]
[1780429200389,69.52,66651.78,0.5,-0.99997,0.0,0.0034]
[1780429203425,69.52,66640.34,0.5,-0.99997,0.0,0.00331]
[1780429206431,69.52,66647.41,0.5,-0.99997,0.0,0.00336]
[1780429207439,69.52,66656.92,0.5,-0.99997,0.0,0.00344]
[1780429208445,69.52,66665.47,0.5,-0.99997,0.0,0.00351]
[1780429211465,69.52,66654.11,0.5,-0.99997,0.0,0.00341]
[1780429212474,69.52,66648.09,0.5,-0.99997,0.0,0.00337]
[1780429215495,69.52,66653.85,0.5,-0.99997,0.0,0.00341]
[1780429217508,69.52,66658.99,0.5,-0.99997,0.0,0.00345]
[1780429219524,69.52,66665.5,0.5,-0.99997,0.0,0.00351]
[1780429221539,69.52,66676.82,0.5,-0.99997,0.0,0.0036]
[1780429222552,69.52,66679.65,0.5,-0.99997,0.0,0.00362]
[1780429224570,69.52,66673.83,0.5,-0.99997,0.0,0.00357]
[1780429227616,69.52,66666.59,0.5,-0.99997,0.0,0.00351]
[1780429228609,69.52,66663.16,0.5,-0.99997,0.0,0.00349]
[1780429230623,69.52,66653.05,0.5,-0.99997,0.0,0.00341]
[1780429231630,69.52,66651.41,0.5,-0.99997,0.0,0.00335]
[1780429236665,69.52,66642.13,0.5,-0.99997,0.0,0.00328]
[1780429237672,69.52,66641.87,0.5,-0.99997,0.0,0.00328]
[1780429240694,69.52,66616.77,0.5,-0.99997,0.0,0.0031]
[1780429241702,69.52,66612.09,0.5,-0.99997,0.0,0.00306]
[1780429243738,69.52,66587.06,0.5,-0.99997,0.0,0.00289]
[1780429244729,69.52,66587.56,0.5,-0.99997,0.0,0.00289]
[1780429245731,69.52,66594.37,0.5,-0.99997,0.0,0.00294]
[1780429246738,69.52,66611.78,0.5,-0.99997,0.0,0.00306]
[1780429247746,69.52,66611.42,0.5,-0.99997,0.0,0.00306]
[1780429248753,69.52,66603.96,0.5,-0.99997,0.0,0.003]
[1780429249761,69.52,66600.23,0.5,-0.99997,0.0,0.00298]
[1780429250767,69.52,66612.89,0.5,-0.99997,0.0,0.00307]
[1780429251780,69.52,66612.83,0.5,-0.99997,0.0,0.00307]
[1780429252781,69.52,66600.96,0.5,-0.99997,0.0,0.00298]
[1780429253817,69.52,66592.83,0.5,-0.99997,0.0,0.00293]
[1780429255823,69.52,66596.78,0.5,-0.99997,0.0,0.00295]
[1780429257815,69.52,66604.45,0.5,-0.99997,0.0,0.00301]
[1780429260837,69.52,66603.49,0.5,-0.99997,0.0,0.003]
[1780429263894,69.52,66585.79,0.5,-0.99997,0.0,0.00288]
[1780429264865,69.52,66585.93,0.5,-0.99997,0.0,0.00288]
[1780429265871,69.52,66587.19,0.5,-0.99997,0.0,0.00289]
[1780429268898,69.52,66590.99,0.5,-0.99997,0.0,0.00291]
[1780429269900,69.52,66567.27,0.5,-0.99997,0.0,0.00276]
[1780429270908,69.52,66563.41,0.5,-0.99997,0.0,0.00273]
[1780429273968,69.52,66547.39,0.5,-0.99998,0.0,0.00263]
[1780429275942,69.52,66541.3,0.5,-0.99998,0.0,0.00259]
[1780429276954,69.52,66546.42,0.5,-0.99998,0.0,0.00262]
[1780429277958,69.52,66544.15,0.5,-0.99998,0.0,0.00261]
[1780429278963,69.52,66518.14,0.5,-0.99998,0.0,0.00246]
[1780429279972,69.52,66519.31,0.5,-0.99998,0.0,0.00246]
[1780429280981,69.52,66525.74,0.5,-0.99998,0.0,0.0025]
[1780429284040,69.52,66519.53,0.5,-0.99998,0.0,0.00246]
[1780429286014,69.52,66527.31,0.5,-0.99998,0.0,0.00251]
[1780429287023,69.52,66519.08,0.5,-0.99998,0.0,0.00246]
[1780429289038,69.52,66524.27,0.5,-0.99998,0.0,0.00249]
[1780429294113,69.52,66520.16,0.5,-0.99998,0.0,0.00244]
[1780429297094,69.52,66523.44,0.5,-0.99998,0.0,0.00246]
[1780429299107,69.52,66530.48,0.5,-0.99998,0.0,0.0025]
[1780429300115,69.52,66536.56,0.5,-0.99998,0.0,0.00253]
[1780429305149,69.52,66541.18,0.5,-0.99998,0.0,0.00256]
[1780429307162,69.52,66535.59,0.5,-0.99998,0.0,0.00253]
[1780429312199,69.52,66519.76,0.5,-0.99998,0.0,0.00244]
[1780429317234,69.52,66525.5,0.5,-0.99998,0.0,0.00247]
[1780429321261,69.52,66531.72,0.5,-0.99998,0.0,0.00251]
[1780429323278,69.52,66538.02,0.5,-0.99998,0.0,0.00254]
[1780429324342,69.52,66547.31,0.5,-0.99998,0.0,0.0026]
[1780429325291,69.52,66547.31,0.5,-0.99998,0.0,0.0026]
[1780429328311,69.52,66561.18,0.5,-0.99997,0.0,0.00269]
[1780429329319,69.52,66573.59,0.5,-0.99997,0.0,0.00277]
[1780429334414,69.52,66572.45,0.5,-0.99997,0.0,0.00276]
[1780429337378,69.52,66565.71,0.5,-0.99997,0.0,0.00271]
[1780429341407,69.52,66575.12,0.5,-0.99997,0.0,0.00278]
[1780429343420,69.52,66585.05,0.5,-0.99997,0.0,0.00284]
[1780429344489,69.52,66593.16,0.5,-0.99997,0.0,0.00289]
[1780429345435,69.52,66593.35,0.5,-0.99997,0.0,0.0029]
[1780429350470,69.52,66602.62,0.5,-0.99997,0.0,0.00296]
[1780429355510,69.52,66605.14,0.5,-0.99997,0.0,0.00294]
[1780429360544,69.52,66620.43,0.5,-0.99997,0.0,0.00305]
[1780429365580,69.52,66622.12,0.5,-0.99997,0.0,0.00306]
[1780429370616,69.52,66632.43,0.5,-0.99997,0.0,0.00314]
[1780429373637,69.52,66638.54,0.5,-0.99997,0.0,0.00318]
[1780429378671,69.52,66638.29,0.5,-0.99997,0.0,0.00318]
[1780429381697,69.52,66648.21,0.5,-0.99997,0.0,0.00325]
[1780429382700,69.52,66649.58,0.5,-0.99997,0.0,0.00326]
[1780429387733,69.52,66656.79,0.5,-0.99997,0.0,0.00332]
[1780429388740,69.52,66662.68,0.5,-0.99997,0.0,0.00336]
[1780429389749,69.52,66669.1,0.5,-0.99997,0.0,0.00341]
[1780429390762,69.52,66670.59,0.5,-0.99997,0.0,0.00343]
[1780429393783,69.52,66677.99,0.5,-0.99997,0.0,0.00349]
[1780429394849,69.52,66690.57,0.5,-0.99997,0.0,0.00359]
[1780429395799,69.52,66690.88,0.5,-0.99997,0.0,0.00359]
[1780429396805,69.52,66719.83,0.5,-0.99996,0.0,0.00384]
[1780429397813,69.52,66720.26,0.5,-0.99996,0.0,0.00384]
[1780429398827,69.52,66730.64,0.5,-0.99996,0.0,0.00394]
[1780429399833,69.52,66742.44,0.5,-0.99996,0.0,0.00404]
[1780429400837,69.52,66769.62,0.5,-0.99996,0.0,0.0043]
[1780429401851,69.52,66769.0,0.5,-0.99996,0.0,0.0043]
[1780429402852,69.52,66769.12,0.5,-0.99996,0.0,0.0043]
[1780429403859,69.52,66764.98,0.5,-0.99996,0.0,0.00426]
[1780429405877,69.52,66765.04,0.5,-0.99996,0.0,0.00426]
[1780429406881,69.52,66757.75,0.5,-0.99996,0.0,0.00419]
[1780429407893,69.52,66767.82,0.5,-0.99996,0.0,0.00428]
[1780429408899,69.52,66773.26,0.5,-0.99996,0.0,0.00434]
[1780429409905,69.52,66762.88,0.5,-0.99996,0.0,0.00424]
[1780429410915,69.52,66759.9,0.5,-0.99996,0.0,0.00421]
[1780429411925,69.52,66754.74,0.5,-0.99996,0.0,0.00411]
[1780429412959,69.52,66759.74,0.5,-0.99996,0.0,0.00416]
[1780429413938,69.52,66759.71,0.5,-0.99996,0.0,0.00416]
[1780429414942,69.52,66762.13,0.5,-0.99996,0.0,0.00418]
[1780429418969,69.52,66742.89,0.5,-0.99996,0.0,0.004]
[1780429419978,69.52,66741.27,0.5,-0.99996,0.0,0.00399]
[1780429425011,69.52,66744.58,0.5,-0.99996,0.0,0.00402]
[1780429426020,69.52,66753.74,0.5,-0.99996,0.0,0.0041]
[1780429428035,69.52,66757.51,0.5,-0.99996,0.0,0.00414]
[1780429429049,69.52,66766.26,0.5,-0.99996,0.0,0.00422]
[1780429430050,69.52,66774.56,0.5,-0.99996,0.0,0.0043]
[1780429431057,69.52,66777.08,0.5,-0.99996,0.0,0.00433]
[1780429435156,69.52,66790.18,0.5,-0.99996,0.0,0.00446]
[1780429436097,69.52,66790.17,0.5,-0.99996,0.0,0.00446]
[1780429437099,69.52,66782.17,0.5,-0.99996,0.0,0.00438]
[1780429438107,69.52,66783.1,0.5,-0.99996,0.0,0.00439]
[1780429443143,69.52,66787.53,0.5,-0.99996,0.0,0.00443]
[1780429445228,69.52,66782.13,0.5,-0.99996,0.0,0.00438]
[1780429447175,69.52,66782.45,0.5,-0.99996,0.0,0.00438]
[1780429449183,69.52,66782.88,0.5,-0.99996,0.0,0.00438]
[1780429450189,69.52,66784.07,0.5,-0.99996,0.0,0.0044]
[1780429455311,69.52,66784.24,0.5,-0.99996,0.0,0.0044]
[1780429457248,69.52,66794.25,0.5,-0.99996,0.0,0.0045]
[1780429458249,69.52,66796.56,0.5,-0.99996,0.0,0.00452]
[1780429460263,69.52,66791.37,0.5,-0.99996,0.0,0.00447]
[1780429463284,69.52,66798.32,0.5,-0.99996,0.0,0.00454]
[1780429464289,69.52,66801.09,0.5,-0.99996,0.0,0.00457]
[1780429465381,69.52,66809.72,0.5,-0.99996,0.0,0.00466]
[1780429467311,69.52,66812.05,0.5,-0.99995,0.0,0.00469]
[1780429469330,69.52,66817.3,0.5,-0.99995,0.0,0.00474]
[1780429471342,69.52,66822.12,0.5,-0.99995,0.0,0.00474]
[1780429473356,69.52,66814.2,0.5,-0.99996,0.0,0.00466]
[1780429474361,69.52,66815.0,0.5,-0.99995,0.0,0.00466]
[1780429475451,69.52,66820.9,0.5,-0.99995,0.0,0.00473]
[1780429477384,69.52,66823.04,0.5,-0.99995,0.0,0.00475]
[1780429480405,69.52,66828.86,0.5,-0.99995,0.0,0.00481]
[1780429484448,69.52,66833.78,0.5,-0.99995,0.0,0.00487]
[1780429485537,69.52,66839.86,0.5,-0.99995,0.0,0.00493]
[1780429487455,69.52,66828.35,0.5,-0.99995,0.0,0.00481]
[1780429491486,69.52,66813.51,0.5,-0.99996,0.0,0.00465]
[1780429493501,69.52,66807.1,0.5,-0.99996,0.0,0.00458]
[1780429495606,69.52,66801.97,0.5,-0.99996,0.0,0.00453]
[1780429501560,69.52,66805.76,0.5,-0.99996,0.0,0.00457]
[1780429502565,69.52,66811.08,0.5,-0.99996,0.0,0.00462]
[1780429503580,69.52,66817.67,0.5,-0.99995,0.0,0.00469]
[1780429504580,69.52,66830.08,0.5,-0.99995,0.0,0.00483]
[1780429505696,69.52,66825.83,0.5,-0.99995,0.0,0.00478]
[1780429506597,69.52,66826.02,0.5,-0.99995,0.0,0.00478]
[1780429509617,69.52,66831.68,0.5,-0.99995,0.0,0.00484]
[1780429512642,69.52,66816.81,0.5,-0.99995,0.0,0.00468]
[1780429513650,69.52,66811.34,0.5,-0.99996,0.0,0.00463]
[1780429515760,69.52,66816.53,0.5,-0.99995,0.0,0.00468]
[1780429518683,69.52,66810.98,0.5,-0.99996,0.0,0.00462]
[1780429519691,69.52,66799.26,0.5,-0.99996,0.0,0.0045]
[1780429520696,69.52,66799.78,0.5,-0.99996,0.0,0.00451]
[1780429525832,69.52,66825.41,0.5,-0.99995,0.0,0.00478]
[1780429527762,69.52,66836.85,0.5,-0.99995,0.0,0.0049]
[1780429528768,69.52,66827.59,0.5,-0.99995,0.0,0.0048]
[1780429533803,69.52,66822.67,0.5,-0.99995,0.0,0.00469]
[1780429538838,69.52,66822.98,0.5,-0.99995,0.0,0.0047]
[1780429543873,69.52,66822.21,0.5,-0.99995,0.0,0.00469]
[1780429548911,69.52,66832.47,0.5,-0.99995,0.0,0.0048]
[1780429550922,69.52,66823.58,0.5,-0.99995,0.0,0.0047]
[1780429551930,69.52,66814.27,0.5,-0.99996,0.0,0.0046]
[1780429552937,69.52,66808.56,0.5,-0.99996,0.0,0.00455]
[1780429553944,69.52,66809.24,0.5,-0.99996,0.0,0.00455]
[1780429558979,69.52,66819.82,0.5,-0.99995,0.0,0.00466]
[1780429559986,69.52,66825.2,0.5,-0.99995,0.0,0.00472]
[1780429560994,69.52,66824.6,0.5,-0.99995,0.0,0.00471]
[1780429563009,69.52,66833.96,0.5,-0.99995,0.0,0.00482]
[1780429564021,69.52,66833.03,0.5,-0.99995,0.0,0.00481]
[1780429565022,69.52,66825.09,0.5,-0.99995,0.0,0.00472]
[1780429566115,69.52,66822.3,0.5,-0.99995,0.0,0.00469]
[1780429572071,69.52,66820.05,0.5,-0.99995,0.0,0.00467]
[1780429574086,69.52,66812.68,0.5,-0.99996,0.0,0.00459]
[1780429576187,69.52,66792.43,0.5,-0.99996,0.0,0.00438]
[1780429577106,69.52,66792.26,0.5,-0.99996,0.0,0.00438]
[1780429578119,69.52,66790.86,0.5,-0.99996,0.0,0.00437]
[1780429579122,69.52,66781.65,0.5,-0.99996,0.0,0.00427]
[1780429580129,69.52,66782.22,0.5,-0.99996,0.0,0.00428]
[1780429582144,69.52,66782.18,0.5,-0.99996,0.0,0.00428]
[1780429584156,69.52,66771.78,0.5,-0.99996,0.0,0.00418]
[1780429585164,69.52,66772.81,0.5,-0.99996,0.0,0.00419]
[1780429590200,69.52,66771.82,0.5,-0.99996,0.0,0.00418]
[1780429594235,69.52,66765.39,0.5,-0.99996,0.0,0.00407]
[1780429595237,69.52,66765.66,0.5,-0.99996,0.0,0.00407]
[1780429600274,69.52,66768.7,0.5,-0.99996,0.0,0.0041]
[1780429602297,69.52,66762.02,0.5,-0.99996,0.0,0.00404]
[1780429603315,69.52,66769.3,0.5,-0.99996,0.0,0.00411]
[1780429605317,69.52,66769.13,0.5,-0.99996,0.0,0.00411]
[1780429606323,69.52,66766.52,0.5,-0.99996,0.0,0.00408]
[1780429610352,69.52,66752.7,0.5,-0.99996,0.0,0.00396]
[1780429611360,69.52,66751.38,0.5,-0.99996,0.0,0.00394]
[1780429612369,69.52,66758.27,0.5,-0.99996,0.0,0.00401]
[1780429613376,69.52,66764.2,0.5,-0.99996,0.0,0.00406]
[1780429614380,69.52,66764.23,0.5,-0.99996,0.0,0.00406]
[1780429616475,69.52,66769.45,0.5,-0.99996,0.0,0.00411]
[1780429619417,69.52,66773.92,0.5,-0.99996,0.0,0.00415]
[1780429621437,69.52,66781.93,0.5,-0.99996,0.0,0.00423]
[1780429622473,69.52,66790.62,0.5,-0.99996,0.0,0.00431]
[1780429623468,69.52,66787.91,0.5,-0.99996,0.0,0.00429]
[1780429624477,69.52,66781.73,0.5,-0.99996,0.0,0.00423]
[1780429625481,69.52,66780.25,0.5,-0.99996,0.0,0.00421]
[1780429629509,69.52,66786.58,0.5,-0.99996,0.0,0.00427]
[1780429632532,69.52,66793.06,0.5,-0.99996,0.0,0.00434]
[1780429633546,69.52,66800.15,0.5,-0.99996,0.0,0.00441]
[1780429634556,69.52,66811.34,0.5,-0.99996,0.0,0.00452]
[1780429635558,69.52,66821.58,0.5,-0.99996,0.0,0.00463]
[1780429636637,69.52,66844.05,0.5,-0.99995,0.0,0.00487]
[1780429637571,69.52,66843.82,0.5,-0.99995,0.0,0.00487]
[1780429638578,69.52,66841.5,0.5,-0.99995,0.0,0.00484]
[1780429639584,69.52,66846.9,0.5,-0.99995,0.0,0.0049]
[1780429640589,69.52,66849.58,0.5,-0.99995,0.0,0.00493]
[1780429642608,69.52,66844.45,0.5,-0.99995,0.0,0.00488]
[1780429644619,69.52,66843.53,0.5,-0.99995,0.0,0.00487]
[1780429649658,69.52,66845.71,0.5,-0.99995,0.0,0.00489]
[1780429651672,69.52,66849.98,0.5,-0.99995,0.0,0.00488]
[1780429652674,69.52,66856.77,0.5,-0.99995,0.0,0.00496]
[1780429653686,69.52,66859.43,0.5,-0.99995,0.0,0.00499]
[1780429655697,69.52,66866.18,0.5,-0.99995,0.0,0.00507]
[1780429656794,69.52,66897.62,0.5,-0.99995,0.0,0.00544]
[1780429657713,69.52,66897.69,0.5,-0.99995,0.0,0.00544]
[1780429658813,69.52,66901.09,0.5,-0.99995,0.0,0.00548]
[1780429659754,69.52,66885.03,0.5,-0.99995,0.0,0.00529]
[1780429660762,69.52,66882.89,0.5,-0.99995,0.0,0.00526]
[1780429661776,69.52,66890.53,0.5,-0.99995,0.0,0.00535]
[1780429662780,69.52,66894.81,0.5,-0.99995,0.0,0.0054]
[1780429663796,69.52,66899.68,0.5,-0.99995,0.0,0.00546]
[1780429668825,69.52,66903.97,0.5,-0.99995,0.0,0.00552]
[1780429671845,69.52,66897.72,0.5,-0.99995,0.0,0.00544]
[1780429673860,69.52,66887.06,0.5,-0.99995,0.0,0.00531]
[1780429675874,69.52,66894.06,0.5,-0.99995,0.0,0.00539]
[1780429678896,69.52,66904.87,0.5,-0.99995,0.0,0.00553]
[1780429681915,69.52,66898.27,0.5,-0.99995,0.0,0.00545]
[1780429687040,69.52,66908.3,0.5,-0.99995,0.0,0.00557]
[1780429689973,69.52,66893.17,0.5,-0.99995,0.0,0.00538]
[1780429694000,69.52,66900.91,0.5,-0.99995,0.0,0.00548]
[1780429696040,69.52,66901.15,0.5,-0.99995,0.0,0.00548]
[1780429697113,69.52,66899.55,0.5,-0.99995,0.0,0.00546]
[1780429699040,69.52,66891.06,0.5,-0.99995,0.0,0.00536]
[1780429700056,69.52,66881.35,0.5,-0.99995,0.0,0.00524]
[1780429701054,69.52,66874.99,0.5,-0.99995,0.0,0.00517]
[1780429705089,69.52,66880.08,0.5,-0.99995,0.0,0.00523]
[1780429706094,69.52,66887.3,0.5,-0.99995,0.0,0.00531]
[1780429707188,69.52,66905.55,0.5,-0.99995,0.0,0.00554]
[1780429708110,69.52,66905.2,0.5,-0.99995,0.0,0.00553]
[1780429709115,69.52,66912.53,0.5,-0.99995,0.0,0.00562]
[1780429710124,69.52,66922.41,0.5,-0.99994,0.0,0.00575]
[1780429714152,69.52,66927.41,0.5,-0.99994,0.0,0.00575]
[1780429716171,69.52,66939.77,0.5,-0.99994,0.0,0.00591]
[1780429717260,69.52,66943.01,0.5,-0.99994,0.0,0.00595]
[1780429723220,69.52,66951.28,0.5,-0.99994,0.0,0.00607]
[1780429728255,69.52,66950.37,0.5,-0.99994,0.0,0.00605]
[1780429729262,69.52,66957.81,0.5,-0.99994,0.0,0.00615]
[1780429730270,69.52,66959.25,0.5,-0.99994,0.0,0.00617]
[1780429734297,69.52,66963.24,0.5,-0.99994,0.0,0.00623]
[1780429736317,69.52,66969.94,0.5,-0.99994,0.0,0.00632]
[1780429737402,69.52,66966.68,0.5,-0.99994,0.0,0.00628]
[1780429743361,69.52,66972.03,0.5,-0.99994,0.0,0.00635]
[1780429746423,69.52,66972.83,0.5,-0.99994,0.0,0.00636]
[1780429747486,69.52,66965.83,0.5,-0.99994,0.0,0.00627]
[1780429748437,69.52,66965.81,0.5,-0.99994,0.0,0.00626]
[1780429750451,69.52,66960.32,0.5,-0.99994,0.0,0.00619]
[1780429752466,69.52,66957.27,0.5,-0.99994,0.0,0.00615]
[1780429753471,69.52,66963.74,0.5,-0.99994,0.0,0.00624]
[1780429754479,69.52,66969.21,0.5,-0.99994,0.0,0.00631]
[1780429755487,69.52,66972.14,0.5,-0.99994,0.0,0.00635]
[1780429758507,69.52,66964.43,0.5,-0.99994,0.0,0.00625]
[1780429759514,69.52,66958.8,0.5,-0.99994,0.0,0.00617]
[1780429760521,69.52,66956.87,0.5,-0.99994,0.0,0.00614]
[1780429765557,69.52,66958.27,0.5,-0.99994,0.0,0.00616]
[1780429767627,69.52,66951.96,0.5,-0.99994,0.0,0.00607]
[1780429769587,69.52,66954.43,0.5,-0.99994,0.0,0.00611]
[1780429771601,69.52,66961.78,0.5,-0.99994,0.0,0.00614]
[1780429772607,69.52,66966.15,0.5,-0.99994,0.0,0.0062]
[1780429773615,69.52,66972.05,0.5,-0.99994,0.0,0.00628]
[1780429774620,69.52,66973.79,0.5,-0.99994,0.0,0.00631]
[1780429775629,69.52,66983.65,0.5,-0.99994,0.0,0.00645]
[1780429776636,69.52,66988.77,0.5,-0.99994,0.0,0.00652]
[1780429777697,69.52,66990.17,0.5,-0.99994,0.0,0.00654]
[1780429782682,69.52,66982.34,0.5,-0.99994,0.0,0.00643]
[1780429784700,69.52,66991.83,0.5,-0.99994,0.0,0.00657]
[1780429785702,69.52,66991.39,0.5,-0.99994,0.0,0.00656]
[1780429790744,69.52,66997.23,0.5,-0.99993,0.0,0.00665]
[1780429792758,69.52,67002.86,0.5,-0.99993,0.0,0.00673]
[1780429793765,69.52,67017.4,0.5,-0.99993,0.0,0.00695]
[1780429795784,69.52,67022.8,0.5,-0.99993,0.0,0.00703]
[1780429797881,69.52,67023.11,0.5,-0.99993,0.0,0.00704]
[1780429801825,69.52,67006.25,0.5,-0.99993,0.0,0.00678]
[1780429803838,69.52,67001.63,0.5,-0.99993,0.0,0.00671]
[1780429807962,69.52,67023.07,0.5,-0.99993,0.0,0.00704]
[1780429808874,69.52,67023.07,0.5,-0.99993,0.0,0.00704]
[1780429809881,69.52,67028.58,0.5,-0.99993,0.0,0.00712]
[1780429810888,69.52,67033.67,0.5,-0.99993,0.0,0.0072]
[1780429812902,69.52,67040.98,0.5,-0.99993,0.0,0.00732]
[1780429814919,69.52,67046.71,0.5,-0.99993,0.0,0.00741]
[1780429816931,69.52,67056.49,0.5,-0.99992,0.0,0.00757]
[1780429818045,69.52,67065.34,0.5,-0.99992,0.0,0.00772]
[1780429819970,69.52,67113.89,0.5,-0.99991,0.0,0.00859]
[1780429820986,69.52,67144.44,0.5,-0.99991,0.0,0.00918]
[1780429821974,69.52,67141.01,0.5,-0.99991,0.0,0.00911]
[1780429824001,69.52,67146.77,0.5,-0.99991,0.0,0.00922]
[1780429827018,69.52,67149.55,0.5,-0.99991,0.0,0.00928]
[1780429828126,69.52,67157.1,0.5,-0.99991,0.0,0.00943]
[1780429830036,69.52,67150.79,0.5,-0.99991,0.0,0.0093]
[1780429831050,69.52,67147.58,0.5,-0.99991,0.0,0.00914]
[1780429834066,69.52,67155.58,0.5,-0.99991,0.0,0.0093]
[1780429835072,69.52,67153.01,0.5,-0.99991,0.0,0.00925]
[1780429836087,69.52,67144.42,0.5,-0.99991,0.0,0.00908]
[1780429838197,69.52,67133.38,0.5,-0.99991,0.0,0.00887]
[1780429839104,69.52,67134.16,0.5,-0.99991,0.0,0.00888]
[1780429844143,69.52,67135.16,0.5,-0.99991,0.0,0.0089]
[1780429848267,69.52,67142.81,0.5,-0.99991,0.0,0.00905]
[1780429850198,69.52,67144.33,0.5,-0.99991,0.0,0.00908]
[1780429852201,69.52,67150.4,0.5,-0.99991,0.0,0.0092]
[1780429854222,69.52,67144.36,0.5,-0.99991,0.0,0.00908]
[1780429855223,69.52,67137.28,0.5,-0.99991,0.0,0.00894]
[1780429856231,69.52,67136.61,0.5,-0.99991,0.0,0.00893]
[1780429861274,69.52,67131.38,0.5,-0.99991,0.0,0.00883]
[1780429862288,69.52,67147.53,0.5,-0.99991,0.0,0.00914]
[1780429864320,69.52,67171.8,0.5,-0.9999,0.0,0.00963]
[1780429865332,69.52,67177.43,0.5,-0.9999,0.0,0.00975]
[1780429866354,69.52,67170.14,0.5,-0.9999,0.0,0.0096]
[1780429868455,69.52,67162.7,0.5,-0.9999,0.0,0.00945]
[1780429869376,69.52,67162.27,0.5,-0.9999,0.0,0.00944]
[1780429870382,69.52,67131.47,0.5,-0.99991,0.0,0.00883]
[1780429871387,69.52,67122.57,0.5,-0.99991,0.0,0.00866]
[1780429873400,69.52,67130.61,0.5,-0.99991,0.0,0.00881]
[1780429876423,69.52,67122.38,0.5,-0.99991,0.0,0.00866]
[1780429878506,69.52,67117.32,0.5,-0.99991,0.0,0.00856]
[1780429880446,69.52,67122.74,0.5,-0.99991,0.0,0.00866]
[1780429885484,69.52,67121.46,0.5,-0.99991,0.0,0.00864]
[1780429888573,69.52,67128.27,0.5,-0.99991,0.0,0.00877]
[1780429889511,69.52,67128.71,0.5,-0.99991,0.0,0.00878]
[1780429890523,69.52,67134.97,0.5,-0.99991,0.0,0.0089]
[1780429891526,69.52,67158.52,0.5,-0.99991,0.0,0.00927]
[1780429896564,69.52,67160.41,0.5,-0.99991,0.0,0.0093]
[1780429898645,69.52,67175.75,0.5,-0.9999,0.0,0.00962]
[1780429899582,69.52,67176.01,0.5,-0.9999,0.0,0.00962]
[1780429900588,69.52,67182.39,0.5,-0.9999,0.0,0.00976]
[1780429905623,69.52,67182.01,0.5,-0.9999,0.0,0.00975]
[1780429906630,69.52,67200.92,0.5,-0.9999,0.0,0.01015]
[1780429907637,69.52,67202.86,0.5,-0.9999,0.0,0.0102]
[1780429911666,69.52,67197.64,0.5,-0.9999,0.0,0.01008]
[1780429912674,69.52,67223.66,0.5,-0.99989,0.0,0.01066]
[1780429914688,69.52,67216.68,0.5,-0.99989,0.0,0.0105]
[1780429915696,69.52,67209.94,0.5,-0.9999,0.0,0.01035]
[1780429917709,69.52,67210.84,0.5,-0.99989,0.0,0.01037]
[1780429919724,69.52,67223.79,0.5,-0.99989,0.0,0.01066]
[1780429920753,69.52,67241.95,0.5,-0.99989,0.0,0.01109]
[1780429921770,69.52,67242.39,0.5,-0.99989,0.0,0.0111]
[1780429922773,69.52,67258.05,0.5,-0.99988,0.0,0.01147]
[1780429923780,69.52,67251.57,0.5,-0.99988,0.0,0.01132]
[1780429924787,69.52,67251.76,0.5,-0.99988,0.0,0.01132]
[1780429926803,69.52,67244.62,0.5,-0.99989,0.0,0.01115]
[1780429928890,69.52,67249.69,0.5,-0.99989,0.0,0.01127]
[1780429930833,69.52,67249.6,0.5,-0.99989,0.0,0.01127]
[1780429932862,69.52,67240.47,0.5,-0.99989,0.0,0.01105]
[1780429933862,69.52,67232.03,0.5,-0.99989,0.0,0.01085]
[1780429934870,69.52,67234.58,0.5,-0.99989,0.0,0.01091]
[1780429936883,69.52,67224.34,0.5,-0.99989,0.0,0.01068]
[1780429937891,69.52,67224.99,0.5,-0.99989,0.0,0.01069]
[1780429938967,69.52,67233.12,0.5,-0.99989,0.0,0.01088]
[1780429940913,69.52,67230.76,0.5,-0.99989,0.0,0.01083]
[1780429943932,69.52,67224.98,0.5,-0.99989,0.0,0.01069]
[1780429946953,69.52,67220.86,0.5,-0.99989,0.0,0.0106]
[1780429949037,69.52,67208.26,0.5,-0.9999,0.0,0.01032]
[1780429950984,69.52,67202.14,0.5,-0.9999,0.0,0.01018]
[1780429951989,69.52,67195.35,0.5,-0.9999,0.0,0.00993]
[1780429953001,69.52,67194.26,0.5,-0.9999,0.0,0.00991]
[1780429954005,69.52,67200.02,0.5,-0.9999,0.0,0.01003]
[1780429955012,69.52,67213.67,0.5,-0.9999,0.0,0.01033]
[1780429956019,69.52,67222.95,0.5,-0.99989,0.0,0.01054]
[1780429957025,69.52,67223.15,0.5,-0.99989,0.0,0.01054]
[1780429962061,69.52,67224.91,0.5,-0.99989,0.0,0.01058]
[1780429964075,69.52,67234.9,0.5,-0.99989,0.0,0.01081]
[1780429965082,69.52,67242.24,0.5,-0.99989,0.0,0.01098]
[1780429966090,69.52,67245.22,0.5,-0.99989,0.0,0.01105]
[1780429971126,69.52,67228.85,0.5,-0.99989,0.0,0.01067]
[1780429972131,69.52,67224.65,0.5,-0.99989,0.0,0.01058]
[1780429974145,69.52,67229.88,0.5,-0.99989,0.0,0.0107]
[1780429975153,69.52,67225.67,0.5,-0.99989,0.0,0.0106]
[1780429980256,69.52,67227.16,0.5,-0.99989,0.0,0.01063]
[1780429982216,69.52,67242.44,0.5,-0.99989,0.0,0.01099]
[1780429983214,69.52,67248.75,0.5,-0.99989,0.0,0.01114]
[1780429987242,69.52,67261.48,0.5,-0.99988,0.0,0.01144]
[1780429988249,69.52,67280.42,0.5,-0.99988,0.0,0.01191]
[1780429989306,69.52,67289.09,0.5,-0.99988,0.0,0.01213]
[1780429990267,69.52,67305.73,0.5,-0.99987,0.0,0.01257]
[1780429991275,69.52,67328.03,0.5,-0.99986,0.0,0.01318]
[1780429992280,69.52,67327.34,0.5,-0.99986,0.0,0.01316]
[1780429995316,69.52,67318.02,0.5,-0.99987,0.0,0.0129]
[1780429997326,69.52,67323.2,0.5,-0.99987,0.0,0.01304]
[1780429998338,69.52,67337.46,0.5,-0.99986,0.0,0.01344]
[1780429999408,69.52,67339.76,0.5,-0.99986,0.0,0.0135]
[1780430001352,69.52,67333.72,0.5,-0.99986,0.0,0.01333]
[1780430002358,69.52,67339.7,0.5,-0.99986,0.0,0.0135]
[1780430003365,69.52,67341.19,0.5,-0.99986,0.0,0.01355]
[1780430006389,69.52,67348.94,0.5,-0.99986,0.0,0.01377]
[1780430007392,69.52,67367.38,0.5,-0.99985,0.0,0.01431]
[1780430008405,69.52,67370.14,0.5,-0.99985,0.0,0.01439]
[1780430009488,69.52,67345.67,0.5,-0.99986,0.0,0.01367]
[1780430010415,69.52,67345.65,0.5,-0.99986,0.0,0.01367]
[1780430011422,69.52,67336.57,0.5,-0.99986,0.0,0.01328]
[1780430012428,69.52,67322.54,0.5,-0.99987,0.0,0.0129]
[1780430013435,69.52,67315.88,0.5,-0.99987,0.0,0.01272]
[1780430014442,69.52,67316.6,0.5,-0.99987,0.0,0.01273]
[1780430017463,69.52,67306.94,0.5,-0.99987,0.0,0.01248]
[1780430019559,69.52,67292.1,0.5,-0.99988,0.0,0.01209]
[1780430021492,69.52,67285.8,0.5,-0.99988,0.0,0.01193]
[1780430022499,69.52,67269.6,0.5,-0.99988,0.0,0.01153]
[1780430023506,69.52,67267.87,0.5,-0.99988,0.0,0.01148]
[1780430025519,69.52,67263.59,0.5,-0.99988,0.0,0.01138]
[1780430029553,69.52,67269.2,0.5,-0.99988,0.0,0.01152]
[1780430034584,69.52,67262.22,0.5,-0.99988,0.0,0.01135]
[1780430036610,69.52,67244.22,0.5,-0.99989,0.0,0.01092]
[1780430037609,69.52,67244.22,0.5,-0.99989,0.0,0.01092]
[1780430039699,69.52,67251.04,0.5,-0.99989,0.0,0.01108]
[1780430042651,69.52,67241.77,0.5,-0.99989,0.0,0.01086]
[1780430043654,69.52,67249.79,0.5,-0.99989,0.0,0.01105]
[1780430044661,69.52,67249.79,0.5,-0.99989,0.0,0.01105]
[1780430048691,69.52,67242.43,0.5,-0.99989,0.0,0.01088]
[1780430049770,69.52,67236.22,0.5,-0.99989,0.0,0.01073]
[1780430052720,69.52,67251.04,0.5,-0.99989,0.0,0.01108]
[1780430054732,69.52,67240.31,0.5,-0.99989,0.0,0.01083]
[1780430055740,69.52,67223.88,0.5,-0.99989,0.0,0.01045]
[1780430056747,69.52,67214.51,0.5,-0.9999,0.0,0.01024]
[1780430059843,69.52,67225.66,0.5,-0.99989,0.0,0.01049]
[1780430060775,69.52,67225.31,0.5,-0.99989,0.0,0.01048]
[1780430062789,69.52,67219.35,0.5,-0.9999,0.0,0.01035]
[1780430063795,69.52,67213.77,0.5,-0.9999,0.0,0.01023]
[1780430068836,69.52,67191.63,0.5,-0.9999,0.0,0.00975]
[1780430069913,69.52,67174.48,0.5,-0.99991,0.0,0.0094]
[1780430070848,69.52,67174.46,0.5,-0.99991,0.0,0.0094]
[1780430071856,69.52,67177.8,0.5,-0.99991,0.0,0.00937]
[1780430076891,69.52,67174.62,0.5,-0.99991,0.0,0.0093]
[1780430081925,69.52,67170.07,0.5,-0.99991,0.0,0.00921]
[1780430083939,69.52,67164.15,0.5,-0.99991,0.0,0.00909]
[1780430084946,69.52,67157.12,0.5,-0.99991,0.0,0.00895]
[1780430085963,69.52,67156.05,0.5,-0.99991,0.0,0.00893]
[1780430087983,69.52,67144.02,0.5,-0.99991,0.0,0.0087]
[1780430088984,69.52,67138.93,0.5,-0.99991,0.0,0.00861]
[1780430089985,69.52,67133.22,0.5,-0.99991,0.0,0.0085]
[1780430090994,69.52,67130.35,0.5,-0.99992,0.0,0.00845]
[1780430091999,69.52,67137.87,0.5,-0.99991,0.0,0.00859]
[1780430093008,69.52,67137.61,0.5,-0.99991,0.0,0.00858]
[1780430095022,69.52,67133.38,0.5,-0.99991,0.0,0.0085]
[1780430099061,69.52,67118.84,0.5,-0.99992,0.0,0.00824]
[1780430100069,69.52,67107.1,0.5,-0.99992,0.0,0.00803]
[1780430101072,69.52,67090.23,0.5,-0.99992,0.0,0.00774]
[1780430102075,69.52,67081.73,0.5,-0.99992,0.0,0.00759]
[1780430103242,69.52,67080.79,0.5,-0.99992,0.0,0.00758]
[1780430105118,69.52,67092.21,0.5,-0.99992,0.0,0.00777]
[1780430106109,69.52,67081.03,0.5,-0.99992,0.0,0.00758]
[1780430107119,69.52,67079.5,0.5,-0.99992,0.0,0.00756]
[1780430109129,69.52,67085.22,0.5,-0.99992,0.0,0.00765]
[1780430111142,69.52,67086.16,0.5,-0.99992,0.0,0.00767]
[1780430113163,69.52,67085.8,0.5,-0.99992,0.0,0.00766]
[1780430114170,69.52,67094.91,0.5,-0.99992,0.0,0.00782]
[1780430115176,69.52,67092.13,0.5,-0.99992,0.0,0.00777]
[1780430119206,69.52,67085.31,0.5,-0.99992,0.0,0.00765]
[1780430123237,69.52,67076.78,0.5,-0.99993,0.0,0.00751]
[1780430128272,69.52,67071.64,0.5,-0.99993,0.0,0.00743]
[1780430132300,69.52,67066.1,0.5,-0.99993,0.0,0.00726]
[1780430133306,69.52,67057.86,0.5,-0.99993,0.0,0.00713]
[1780430134314,69.52,67061.48,0.5,-0.99993,0.0,0.00718]
[1780430136329,69.52,67064.11,0.5,-0.99993,0.0,0.00723]
[1780430141362,69.52,67079.02,0.5,-0.99993,0.0,0.00747]
[1780430142369,69.52,67079.02,0.5,-0.99993,0.0,0.00747]
[1780430143378,69.52,67068.4,0.5,-0.99993,0.0,0.00729]
[1780430144385,69.52,67068.27,0.5,-0.99993,0.0,0.00729]
[1780430149418,69.52,67067.01,0.5,-0.99993,0.0,0.00727]
[1780430152440,69.52,67073.47,0.5,-0.99993,0.0,0.00738]
[1780430153447,69.52,67082.51,0.5,-0.99992,0.0,0.00753]
[1780430154467,69.52,67084.81,0.5,-0.99992,0.0,0.00756]
[1780430155464,69.52,67078.82,0.5,-0.99993,0.0,0.00746]
[1780430156470,69.52,67075.59,0.5,-0.99993,0.0,0.00741]
[1780430158484,69.52,67074.57,0.5,-0.99993,0.0,0.00739]
[1780430159510,69.52,67066.41,0.5,-0.99993,0.0,0.00726]
[1780430161523,69.52,67064.73,0.5,-0.99993,0.0,0.00724]
[1780430162528,69.52,67056.13,0.5,-0.99993,0.0,0.0071]
[1780430163536,69.52,67053.74,0.5,-0.99993,0.0,0.00706]
[1780430164542,69.52,67061.02,0.5,-0.99993,0.0,0.00718]
[1780430166559,69.52,67054.45,0.5,-0.99993,0.0,0.00707]
[1780430171598,69.52,67054.11,0.5,-0.99993,0.0,0.00707]
[1780430176630,69.52,67056.15,0.5,-0.99993,0.0,0.0071]
[1780430181667,69.52,67055.14,0.5,-0.99993,0.0,0.00708]
[1780430183680,69.52,67046.06,0.5,-0.99993,0.0,0.00694]
[1780430186702,69.52,67051.58,0.5,-0.99993,0.0,0.00703]
[1780430188715,69.52,67046.18,0.5,-0.99993,0.0,0.00694]
[1780430193750,69.52,67041.87,0.5,-0.99993,0.0,0.0068]
[1780430198790,69.52,67044.71,0.5,-0.99993,0.0,0.00685]
[1780430199793,69.52,67052.46,0.5,-0.99993,0.0,0.00697]
[1780430204829,69.52,67057.54,0.5,-0.99993,0.0,0.00704]
[1780430205840,69.52,67066.78,0.5,-0.99993,0.0,0.00719]
[1780430207849,69.52,67073.84,0.5,-0.99993,0.0,0.0073]
[1780430212888,69.52,67087.4,0.5,-0.99992,0.0,0.00753]
[1780430214899,69.52,67096.4,0.5,-0.99992,0.0,0.00768]
[1780430217919,69.52,67084.7,0.5,-0.99993,0.0,0.00748]
[1780430222956,69.52,67084.62,0.5,-0.99993,0.0,0.00748]
[1780430223963,69.52,67098.02,0.5,-0.99992,0.0,0.0077]
[1780430228997,69.52,67092.64,0.5,-0.99992,0.0,0.00761]
[1780430234036,69.52,67088.66,0.5,-0.99992,0.0,0.00755]
[1780430239068,69.52,67093.55,0.5,-0.99992,0.0,0.00763]
[1780430244104,69.52,67089.02,0.5,-0.99992,0.0,0.00755]
[1780430246116,69.52,67088.42,0.5,-0.99992,0.0,0.00754]
[1780430251245,69.52,67091.29,0.5,-0.99993,0.0,0.00751]
[1780430257193,69.52,67089.12,0.5,-0.99993,0.0,0.00747]
[1780430262236,69.52,67088.29,0.5,-0.99993,0.0,0.00746]
[1780430264246,69.52,67072.76,0.5,-0.99993,0.0,0.00721]
[1780430265253,69.52,67069.17,0.5,-0.99993,0.0,0.00715]
[1780430268274,69.52,67065.69,0.5,-0.99993,0.0,0.0071]
[1780430273308,69.52,67065.63,0.5,-0.99993,0.0,0.0071]
[1780430278347,69.52,67071.67,0.5,-0.99993,0.0,0.00719]
[1780430281455,69.52,67065.64,0.5,-0.99993,0.0,0.0071]
[1780430283397,69.52,67065.37,0.5,-0.99993,0.0,0.00709]
[1780430284398,69.52,67074.22,0.5,-0.99993,0.0,0.00723]
[1780430287427,69.52,67080.43,0.5,-0.99993,0.0,0.00733]
[1780430288426,69.52,67086.67,0.5,-0.99993,0.0,0.00743]
[1780430291535,69.52,67096.84,0.5,-0.99992,0.0,0.0076]
[1780430292455,69.52,67097.37,0.5,-0.99992,0.0,0.00761]
[1780430293460,69.52,67103.79,0.5,-0.99992,0.0,0.00772]
[1780430294469,69.52,67109.82,0.5,-0.99992,0.0,0.00782]
[1780430299504,69.52,67110.72,0.5,-0.99992,0.0,0.00784]
[1780430304539,69.52,67105.52,0.5,-0.99992,0.0,0.00775]
[1780430309574,69.52,67096.08,0.5,-0.99992,0.0,0.00759]
[1780430314609,69.52,67099.42,0.5,-0.99992,0.0,0.00756]
[1780430317629,69.52,67091.52,0.5,-0.99993,0.0,0.00743]
[1780430319646,69.52,67083.92,0.5,-0.99993,0.0,0.00731]
[1780430324678,69.52,67081.2,0.5,-0.99993,0.0,0.00727]
[1780430329715,69.52,67089.66,0.5,-0.99993,0.0,0.0074]
[1780430331815,69.52,67097.85,0.5,-0.99992,0.0,0.00754]
[1780430334748,69.52,67100.54,0.5,-0.99992,0.0,0.00758]
[1780430337769,69.52,67094.37,0.5,-0.99993,0.0,0.00748]
[1780430339783,69.52,67088.29,0.5,-0.99993,0.0,0.00738]
[1780430341887,69.52,67102.6,0.5,-0.99992,0.0,0.00762]
[1780430342819,69.52,67116.76,0.5,-0.99992,0.0,0.00786]
[1780430343846,69.52,67117.04,0.5,-0.99992,0.0,0.00786]
[1780430344825,69.52,67127.69,0.5,-0.99992,0.0,0.00805]
[1780430347846,69.52,67120.55,0.5,-0.99992,0.0,0.00792]
[1780430348854,69.52,67112.38,0.5,-0.99992,0.0,0.00778]
[1780430353888,69.52,67114.23,0.5,-0.99992,0.0,0.00782]
[1780430355902,69.52,67119.83,0.5,-0.99992,0.0,0.00791]
[1780430357934,69.52,67128.71,0.5,-0.99992,0.0,0.00807]
[1780430358930,69.52,67128.92,0.5,-0.99992,0.0,0.00807]
[1780430360939,69.52,67142.14,0.5,-0.99992,0.0,0.00831]
[1780430362129,69.52,67143.46,0.5,-0.99992,0.0,0.00833]
[1780430363960,69.52,67148.01,0.5,-0.99992,0.0,0.00842]
[1780430365983,69.52,67153.13,0.5,-0.99991,0.0,0.00851]
[1780430366982,69.52,67160.77,0.5,-0.99991,0.0,0.00866]
[1780430367989,69.52,67164.95,0.5,-0.99991,0.0,0.00874]
[1780430371010,69.52,67172.92,0.5,-0.99991,0.0,0.0088]
[1780430372199,69.52,67171.54,0.5,-0.99991,0.0,0.00877]
[1780430374031,69.52,67170.43,0.5,-0.99991,0.0,0.00875]
[1780430376045,69.52,67159.74,0.5,-0.99991,0.0,0.00855]
[1780430377056,69.52,67152.27,0.5,-0.99992,0.0,0.00841]
[1780430378059,69.52,67152.52,0.5,-0.99992,0.0,0.00841]
[1780430382270,69.52,67162.36,0.5,-0.99991,0.0,0.00859]
[1780430385110,69.52,67168.6,0.5,-0.99991,0.0,0.00871]
[1780430386118,69.52,67176.32,0.5,-0.99991,0.0,0.00886]
[1780430387126,69.52,67177.48,0.5,-0.99991,0.0,0.00888]
[1780430389144,69.52,67184.92,0.5,-0.99991,0.0,0.00903]
[1780430390147,69.52,67189.44,0.5,-0.99991,0.0,0.00912]
[1780430392340,69.52,67182.28,0.5,-0.99991,0.0,0.00898]
[1780430393187,69.52,67181.85,0.5,-0.99991,0.0,0.00897]
[1780430395221,69.52,67175.8,0.5,-0.99991,0.0,0.00885]
[1780430400323,69.52,67186.19,0.5,-0.99991,0.0,0.00905]
[1780430402460,69.52,67128.84,0.5,-0.99992,0.0,0.00799]
[1780430404332,69.52,67116.28,0.5,-0.99992,0.0,0.00777]
[1780430405354,69.52,67116.27,0.5,-0.99992,0.0,0.00777]
[1780430406357,69.52,67111.75,0.5,-0.99992,0.0,0.00769]
[1780430407358,69.52,67097.78,0.5,-0.99993,0.0,0.00746]
[1780430409373,69.52,67111.87,0.5,-0.99992,0.0,0.00769]
[1780430410380,69.52,67119.36,0.5,-0.99992,0.0,0.00782]
[1780430412515,69.52,67106.81,0.5,-0.99992,0.0,0.00761]
[1780430413401,69.52,67106.79,0.5,-0.99992,0.0,0.00761]
[1780430418438,69.52,67103.6,0.5,-0.99992,0.0,0.00755]
[1780430420453,69.52,67097.37,0.5,-0.99993,0.0,0.00745]
[1780430421461,69.52,67100.05,0.5,-0.99993,0.0,0.00749]
[1780430422465,69.52,67105.65,0.5,-0.99992,0.0,0.00759]
[1780430424480,69.52,67097.79,0.5,-0.99993,0.0,0.00746]
[1780430429520,69.52,67096.87,0.5,-0.99993,0.0,0.00744]
[1780430432544,69.52,67087.71,0.5,-0.99993,0.0,0.00721]
[1780430433549,69.52,67079.87,0.5,-0.99993,0.0,0.00709]
[1780430434555,69.52,67076.47,0.5,-0.99993,0.0,0.00704]
[1780430435565,69.52,67077.75,0.5,-0.99993,0.0,0.00706]
[1780430438586,69.52,67070.79,0.5,-0.99993,0.0,0.00695]
[1780430439591,69.52,67071.83,0.5,-0.99993,0.0,0.00696]
[1780430444631,69.52,67061.43,0.5,-0.99993,0.0,0.0068]
[1780430446645,69.52,67060.75,0.5,-0.99993,0.0,0.00679]
[1780430449665,69.52,67068.03,0.5,-0.99993,0.0,0.00691]
[1780430450672,69.52,67067.41,0.5,-0.99993,0.0,0.0069]
[1780430455712,69.52,67074.22,0.5,-0.99993,0.0,0.007]
[1780430457722,69.52,67075.15,0.5,-0.99993,0.0,0.00702]
[1780430459738,69.52,67052.41,0.5,-0.99993,0.0,0.00667]
[1780430460746,69.52,67048.72,0.5,-0.99993,0.0,0.00661]
[1780430462775,69.52,67075.7,0.5,-0.99993,0.0,0.00702]
[1780430463777,69.52,67075.92,0.5,-0.99993,0.0,0.00703]
[1780430468815,69.52,67092.14,0.5,-0.99993,0.0,0.00729]
[1780430469825,69.52,67090.38,0.5,-0.99993,0.0,0.00726]
[1780430470830,69.52,67078.35,0.5,-0.99993,0.0,0.00707]
[1780430471838,69.52,67076.27,0.5,-0.99993,0.0,0.00703]
[1780430472949,69.52,67085.79,0.5,-0.99993,0.0,0.00718]
[1780430473853,69.52,67085.79,0.5,-0.99993,0.0,0.00718]
[1780430478888,69.52,67082.66,0.5,-0.99993,0.0,0.00713]
[1780430480904,69.52,67092.98,0.5,-0.99993,0.0,0.0073]
[1780430481912,69.52,67085.85,0.5,-0.99993,0.0,0.00718]
[1780430483020,69.52,67089.6,0.5,-0.99993,0.0,0.00724]
[1780430483926,69.52,67089.6,0.5,-0.99993,0.0,0.00724]
[1780430488962,69.52,67089.0,0.5,-0.99993,0.0,0.00723]
[1780430493996,69.52,67086.16,0.5,-0.99993,0.0,0.00711]
[1780430498031,69.52,67070.4,0.5,-0.99993,0.0,0.00687]
[1780430499038,69.52,67072.79,0.5,-0.99993,0.0,0.0069]
[1780430501052,69.52,67082.24,0.5,-0.99993,0.0,0.00705]
[1780430503162,69.52,67091.22,0.5,-0.99993,0.0,0.00719]
[1780430504075,69.52,67090.69,0.5,-0.99993,0.0,0.00718]
[1780430505082,69.52,67084.65,0.5,-0.99993,0.0,0.00709]
[1780430506088,69.52,67082.56,0.5,-0.99993,0.0,0.00705]
[1780430509110,69.52,67077.52,0.5,-0.99993,0.0,0.00698]
[1780430514145,69.52,67077.84,0.5,-0.99993,0.0,0.00698]
[1780430519180,69.52,67074.43,0.5,-0.99993,0.0,0.00693]
[1780430521194,69.52,67068.6,0.5,-0.99993,0.0,0.00684]
[1780430522203,69.52,67038.4,0.5,-0.99994,0.0,0.00639]
[1780430523305,69.52,67028.91,0.5,-0.99994,0.0,0.00626]
[1780430528244,69.52,67017.11,0.5,-0.99994,0.0,0.00609]
[1780430529251,69.52,67010.38,0.5,-0.99994,0.0,0.006]
[1780430530262,69.52,67004.3,0.5,-0.99994,0.0,0.00592]
[1780430531274,69.52,66987.21,0.5,-0.99994,0.0,0.0057]
[1780430536299,69.52,66989.69,0.5,-0.99994,0.0,0.00573]
[1780430537305,69.52,66989.11,0.5,-0.99994,0.0,0.00572]
[1780430538335,69.52,66997.3,0.5,-0.99994,0.0,0.00583]
[1780430539333,69.52,66997.76,0.5,-0.99994,0.0,0.00583]
[1780430543458,69.52,66980.65,0.5,-0.99994,0.0,0.00561]
[1780430544408,69.52,66978.26,0.5,-0.99994,0.0,0.00558]
[1780430546399,69.52,66972.84,0.5,-0.99995,0.0,0.00552]
[1780430547408,69.52,66970.48,0.5,-0.99995,0.0,0.00549]
[1780430552442,69.52,66968.43,0.5,-0.99995,0.0,0.0054]
[1780430553530,69.52,66986.83,0.5,-0.99994,0.0,0.00563]
[1780430555461,69.52,66991.52,0.5,-0.99994,0.0,0.00569]
[1780430560496,69.52,66992.51,0.5,-0.99994,0.0,0.0057]
[1780430565530,69.52,66998.64,0.5,-0.99994,0.0,0.00578]
[1780430570566,69.52,67008.44,0.5,-0.99994,0.0,0.00591]
[1780430572581,69.52,67003.27,0.5,-0.99994,0.0,0.00584]
[1780430573670,69.52,67003.35,0.5,-0.99994,0.0,0.00584]
[1780430579629,69.52,67000.29,0.5,-0.99994,0.0,0.0058]
[1780430582652,69.52,67007.61,0.5,-0.99994,0.0,0.0059]
[1780430583741,69.52,67011.05,0.5,-0.99994,0.0,0.00595]
[1780430587689,69.52,67029.18,0.5,-0.99994,0.0,0.00619]
[1780430588698,69.52,67047.12,0.5,-0.99994,0.0,0.00645]
[1780430589702,69.52,67055.4,0.5,-0.99993,0.0,0.00657]
[1780430590709,69.52,67057.28,0.5,-0.99993,0.0,0.0066]
[1780430591714,69.52,67055.86,0.5,-0.99993,0.0,0.00658]
[1780430594760,69.52,67062.47,0.5,-0.99993,0.0,0.00667]
[1780430596757,69.52,67069.96,0.5,-0.99993,0.0,0.00679]
[1780430598776,69.52,67068.97,0.5,-0.99993,0.0,0.00677]
[1780430600786,69.52,67081.8,0.5,-0.99993,0.0,0.00697]
[1780430602800,69.52,67083.12,0.5,-0.99993,0.0,0.00699]
[1780430605822,69.52,67072.49,0.5,-0.99993,0.0,0.00682]
[1780430606829,69.52,67065.18,0.5,-0.99993,0.0,0.00671]
[1780430607836,69.52,67064.44,0.5,-0.99993,0.0,0.0067]
[1780430608844,69.52,67063.78,0.5,-0.99993,0.0,0.00669]
[1780430610858,69.52,67056.13,0.5,-0.99993,0.0,0.00658]
[1780430611869,69.52,67044.2,0.5,-0.99994,0.0,0.00634]
[1780430612872,69.52,67043.61,0.5,-0.99994,0.0,0.00633]
[1780430617907,69.52,67046.14,0.5,-0.99994,0.0,0.00636]
[1780430618977,69.52,67055.11,0.5,-0.99994,0.0,0.00649]
[1780430619963,69.52,67068.82,0.5,-0.99993,0.0,0.00669]
[1780430620970,69.52,67068.66,0.5,-0.99993,0.0,0.00669]
[1780430621979,69.52,67068.3,0.5,-0.99993,0.0,0.00669]
[1780430624048,69.52,67085.29,0.5,-0.99993,0.0,0.00695]
[1780430626007,69.52,67098.46,0.5,-0.99993,0.0,0.00715]
[1780430627014,69.52,67105.39,0.5,-0.99993,0.0,0.00726]
[1780430628022,69.52,67107.84,0.5,-0.99993,0.0,0.0073]
[1780430630038,69.52,67139.23,0.5,-0.99992,0.0,0.00783]
[1780430631042,69.52,67139.23,0.5,-0.99992,0.0,0.00783]
[1780430632049,69.52,67150.06,0.5,-0.99992,0.0,0.00802]
[1780430633059,69.52,67141.73,0.5,-0.99992,0.0,0.00787]
[1780430634111,69.52,67151.78,0.5,-0.99992,0.0,0.00805]
[1780430636080,69.52,67152.18,0.5,-0.99992,0.0,0.00805]
[1780430637101,69.52,67145.04,0.5,-0.99992,0.0,0.00793]
[1780430638103,69.52,67133.34,0.5,-0.99992,0.0,0.00773]
[1780430639115,69.52,67125.22,0.5,-0.99992,0.0,0.00759]
[1780430640117,69.52,67123.4,0.5,-0.99992,0.0,0.00756]
[1780430643141,69.52,67118.13,0.5,-0.99993,0.0,0.00747]
[1780430648175,69.52,67117.76,0.5,-0.99993,0.0,0.00746]
[1780430650191,69.52,67107.22,0.5,-0.99993,0.0,0.00729]
[1780430651195,69.52,67107.3,0.5,-0.99993,0.0,0.00729]
[1780430652204,69.52,67113.9,0.5,-0.99993,0.0,0.0074]
[1780430653210,69.52,67116.61,0.5,-0.99993,0.0,0.00745]
[1780430655226,69.52,67120.83,0.5,-0.99992,0.0,0.00752]
[1780430656231,69.52,67140.07,0.5,-0.99992,0.0,0.00784]
[1780430657239,69.52,67146.6,0.5,-0.99992,0.0,0.00796]
[1780430658245,69.52,67150.18,0.5,-0.99992,0.0,0.00802]
[1780430661283,69.52,67154.64,0.5,-0.99992,0.0,0.0081]
[1780430663281,69.52,67149.25,0.5,-0.99992,0.0,0.008]
[1780430666301,69.52,67139.8,0.5,-0.99992,0.0,0.00784]
[1780430667308,69.52,67133.42,0.5,-0.99992,0.0,0.00773]
[1780430668314,69.52,67125.51,0.5,-0.99992,0.0,0.00759]
[1780430669322,69.52,67125.63,0.5,-0.99992,0.0,0.0076]
[1780430671336,69.52,67129.44,0.5,-0.99992,0.0,0.00758]
[1780430674396,69.52,67144.87,0.5,-0.99992,0.0,0.00784]
[1780430675363,69.52,67144.62,0.5,-0.99992,0.0,0.00784]
[1780430677380,69.52,67157.76,0.5,-0.99992,0.0,0.00807]
[1780430678386,69.52,67166.61,0.5,-0.99992,0.0,0.00823]
[1780430679393,69.52,67167.19,0.5,-0.99992,0.0,0.00824]
[1780430681408,69.52,67171.54,0.5,-0.99992,0.0,0.00832]
[1780430686442,69.52,67172.86,0.5,-0.99992,0.0,0.00834]
[1780430691477,69.52,67168.74,0.5,-0.99992,0.0,0.00827]
[1780430696512,69.52,67167.64,0.5,-0.99992,0.0,0.00825]
[1780430698527,69.52,67175.95,0.5,-0.99992,0.0,0.0084]
[1780430700545,69.52,67171.86,0.5,-0.99992,0.0,0.00832]
[1780430701553,69.52,67170.97,0.5,-0.99992,0.0,0.00831]
[1780430704612,69.52,67198.55,0.5,-0.99991,0.0,0.00882]
[1780430705585,69.52,67198.9,0.5,-0.99991,0.0,0.00883]
[1780430706592,69.52,67214.14,0.5,-0.99991,0.0,0.00913]
[1780430707606,69.52,67225.34,0.5,-0.9999,0.0,0.00936]
[1780430708604,69.52,67230.72,0.5,-0.9999,0.0,0.00947]
[1780430710618,69.52,67212.32,0.5,-0.99991,0.0,0.00909]
[1780430711626,69.52,67222.25,0.5,-0.99991,0.0,0.00929]
[1780430716660,69.52,67226.88,0.5,-0.9999,0.0,0.00939]
[1780430719681,69.52,67232.04,0.5,-0.9999,0.0,0.00949]
[1780430724763,69.52,67232.46,0.5,-0.9999,0.0,0.0095]
[1780430729751,69.52,67224.27,0.5,-0.99991,0.0,0.00933]
[1780430734835,69.52,67224.04,0.5,-0.99991,0.0,0.00923]
[1780430738824,69.52,67235.17,0.5,-0.9999,0.0,0.00946]
[1780430739831,69.52,67242.68,0.5,-0.9999,0.0,0.00962]
[1780430740840,69.52,67245.77,0.5,-0.9999,0.0,0.00968]
[1780430742852,69.52,67251.17,0.5,-0.9999,0.0,0.00979]
[1780430747887,69.52,67251.31,0.5,-0.9999,0.0,0.0098]
[1780430752923,69.52,67254.63,0.5,-0.9999,0.0,0.00987]
[1780430755951,69.52,67259.78,0.5,-0.9999,0.0,0.00998]
[1780430756956,69.52,67267.58,0.5,-0.9999,0.0,0.01015]
[1780430757968,69.52,67267.04,0.5,-0.9999,0.0,0.01014]
[1780430759980,69.52,67252.66,0.5,-0.9999,0.0,0.00983]
[1780430760984,69.52,67253.58,0.5,-0.9999,0.0,0.00985]
[1780430763018,69.52,67245.16,0.5,-0.9999,0.0,0.00967]
[1780430764027,69.52,67239.68,0.5,-0.9999,0.0,0.00955]
[1780430765045,69.52,67242.96,0.5,-0.9999,0.0,0.00962]
[1780430766058,69.52,67230.97,0.5,-0.9999,0.0,0.00937]
[1780430767067,69.52,67238.09,0.5,-0.9999,0.0,0.00952]
[1780430769082,69.52,67240.9,0.5,-0.9999,0.0,0.00958]
[1780430770090,69.52,67249.06,0.5,-0.9999,0.0,0.00975]
[1780430771098,69.52,67254.59,0.5,-0.9999,0.0,0.00987]
[1780430772103,69.52,67255.72,0.5,-0.9999,0.0,0.00989]
[1780430773110,69.52,67247.45,0.5,-0.9999,0.0,0.00972]
[1780430774117,69.52,67246.24,0.5,-0.9999,0.0,0.00969]
[1780430775143,69.52,67256.44,0.5,-0.9999,0.0,0.00991]
[1780430777138,69.52,67264.49,0.5,-0.9999,0.0,0.01008]
[1780430778145,69.52,67266.48,0.5,-0.9999,0.0,0.01013]
[1780430782173,69.52,67271.23,0.5,-0.9999,0.0,0.01023]
[1780430787213,69.52,67266.21,0.5,-0.9999,0.0,0.01012]
[1780430790232,69.52,67275.95,0.5,-0.99989,0.0,0.01034]
[1780430791239,69.52,67278.78,0.5,-0.99989,0.0,0.01029]
[1780430794272,69.52,67285.4,0.5,-0.99989,0.0,0.01044]
[1780430795296,69.52,67277.8,0.5,-0.99989,0.0,0.01027]
[1780430800303,69.52,67280.75,0.5,-0.99989,0.0,0.01034]
[1780430801308,69.52,67286.56,0.5,-0.99989,0.0,0.01047]
[1780430803324,69.52,67295.65,0.5,-0.99989,0.0,0.01067]
[1780430804331,69.52,67306.95,0.5,-0.99989,0.0,0.01094]
[1780430805358,69.52,67297.66,0.5,-0.99989,0.0,0.01072]
[1780430807356,69.52,67294.81,0.5,-0.99989,0.0,0.01065]
[1780430811384,69.52,67289.78,0.5,-0.99989,0.0,0.01054]
[1780430812388,69.52,67289.78,0.5,-0.99989,0.0,0.01054]
[1780430815439,69.52,67295.33,0.5,-0.99989,0.0,0.01067]
[1780430816416,69.52,67295.05,0.5,-0.99989,0.0,0.01066]
[1780430821453,69.52,67286.11,0.5,-0.99989,0.0,0.01046]
[1780430823472,69.52,67279.61,0.5,-0.99989,0.0,0.01031]
[1780430824479,69.52,67268.25,0.5,-0.9999,0.0,0.01006]
[1780430825523,69.52,67262.8,0.5,-0.9999,0.0,0.00994]
[1780430826504,69.52,67256.08,0.5,-0.9999,0.0,0.0098]
[1780430827507,69.52,67255.5,0.5,-0.9999,0.0,0.00978]
[1780430828514,69.52,67247.54,0.5,-0.9999,0.0,0.00962]
[1780430830536,69.52,67260.08,0.5,-0.9999,0.0,0.00988]
[1780430831542,69.52,67261.1,0.5,-0.9999,0.0,0.0099]
[1780430832550,69.52,67276.09,0.5,-0.9999,0.0,0.01023]
[1780430837594,69.52,67278.05,0.5,-0.99989,0.0,0.01027]
[1780430839599,69.52,67289.73,0.5,-0.99989,0.0,0.01054]
[1780430840607,69.52,67284.37,0.5,-0.99989,0.0,0.01042]
[1780430845667,69.52,67293.05,0.5,-0.99989,0.0,0.01061]
[1780430848662,69.52,67284.82,0.5,-0.99989,0.0,0.01043]
[1780430852690,69.52,67277.48,0.5,-0.9999,0.0,0.01016]
[1780430855741,69.52,67258.69,0.5,-0.9999,0.0,0.00975]
[1780430858752,69.52,67257.5,0.5,-0.9999,0.0,0.00972]
[1780430860748,69.52,67251.32,0.5,-0.9999,0.0,0.00959]
[1780430865809,69.52,67254.7,0.5,-0.9999,0.0,0.00967]
[1780430869813,69.52,67261.87,0.5,-0.9999,0.0,0.00982]
[1780430870819,69.52,67257.08,0.5,-0.9999,0.0,0.00972]
[1780430872836,69.52,67271.73,0.5,-0.9999,0.0,0.01003]
[1780430877868,69.52,67264.3,0.5,-0.9999,0.0,0.00987]
[1780430881900,69.52,67253.01,0.5,-0.9999,0.0,0.00963]
[1780430882902,69.52,67244.55,0.5,-0.9999,0.0,0.00945]
[1780430884916,69.52,67238.98,0.5,-0.9999,0.0,0.00934]
[1780430889952,69.52,67239.51,0.5,-0.9999,0.0,0.00935]
[1780430894986,69.52,67243.97,0.5,-0.9999,0.0,0.00944]
[1780430896024,69.52,67254.67,0.5,-0.9999,0.0,0.00966]
[1780430898008,69.52,67246.81,0.5,-0.9999,0.0,0.0095]
[1780430899016,69.52,67241.65,0.5,-0.9999,0.0,0.00939]
[1780430904050,69.52,67239.84,0.5,-0.9999,0.0,0.00936]
[1780430906095,69.52,67250.81,0.5,-0.9999,0.0,0.00958]
[1780430908077,69.52,67259.01,0.5,-0.9999,0.0,0.00976]
[1780430909086,69.52,67263.45,0.5,-0.9999,0.0,0.00985]
[1780430911108,69.52,67265.54,0.5,-0.9999,0.0,0.00979]
[1780430913116,69.52,67257.88,0.5,-0.9999,0.0,0.00963]
[1780430914122,69.52,67258.11,0.5,-0.9999,0.0,0.00964]
[1780430916168,69.52,67263.58,0.5,-0.9999,0.0,0.00975]
[1780430921172,69.52,67273.03,0.5,-0.9999,0.0,0.00995]
[1780430922180,69.52,67275.4,0.5,-0.9999,0.0,0.01]
[1780430926252,69.52,67293.35,0.5,-0.99989,0.0,0.0104]
[1780430928227,69.52,67290.74,0.5,-0.99989,0.0,0.01034]
[1780430931248,69.52,67301.14,0.5,-0.99989,0.0,0.01058]
[1780430932255,69.52,67308.99,0.5,-0.99989,0.0,0.01076]
[1780430934269,69.52,67311.63,0.5,-0.99989,0.0,0.01082]
[1780430938302,69.52,67318.17,0.5,-0.99989,0.0,0.01098]
[1780430939307,69.52,67323.64,0.5,-0.99989,0.0,0.01111]
[1780430940312,69.52,67324.63,0.5,-0.99989,0.0,0.01113]
[1780430945348,69.52,67324.58,0.5,-0.99989,0.0,0.01113]
[1780430946396,69.52,67333.69,0.5,-0.99988,0.0,0.01135]
[1780430948368,69.52,67333.62,0.5,-0.99988,0.0,0.01135]
[1780430952395,69.52,67325.56,0.5,-0.99989,0.0,0.01115]
[1780430953403,69.52,67322.91,0.5,-0.99989,0.0,0.01109]
[1780430956425,69.52,67330.25,0.5,-0.99988,0.0,0.01127]
[1780430961459,69.52,67328.1,0.5,-0.99988,0.0,0.01121]
[1780430965486,69.52,67322.18,0.5,-0.99989,0.0,0.01107]
[1780430966539,69.52,67307.99,0.5,-0.99989,0.0,0.01074]
[1780430968510,69.52,67314.19,0.5,-0.99989,0.0,0.01088]
[1780430970524,69.52,67308.21,0.5,-0.99989,0.0,0.01074]
[1780430975561,69.52,67310.41,0.5,-0.99989,0.0,0.01068]
[1780430976609,69.52,67316.09,0.5,-0.99989,0.0,0.01081]
[1780430982608,69.52,67314.82,0.5,-0.99989,0.0,0.01078]
[1780430984623,69.52,67324.11,0.5,-0.99989,0.0,0.011]
[1780430985629,69.52,67333.12,0.5,-0.99988,0.0,0.01122]
[1780430986687,69.52,67320.55,0.5,-0.99989,0.0,0.01092]
[1780430987644,69.52,67320.57,0.5,-0.99989,0.0,0.01092]
[1780430992679,69.52,67316.2,0.5,-0.99989,0.0,0.01082]
[1780430997714,69.52,67317.3,0.5,-0.99989,0.0,0.01084]
[1780431001750,69.52,67306.68,0.5,-0.99989,0.0,0.0106]
[1780431002758,69.52,67294.04,0.5,-0.99989,0.0,0.01031]
[1780431003763,69.52,67299.61,0.5,-0.99989,0.0,0.01044]
[1780431004771,69.52,67309.91,0.5,-0.99989,0.0,0.01067]
[1780431008797,69.52,67315.03,0.5,-0.99989,0.0,0.01079]
[1780431012827,69.52,67325.12,0.5,-0.99989,0.0,0.01103]
[1780431013833,69.52,67334.92,0.5,-0.99988,0.0,0.01126]
[1780431016901,69.52,67340.87,0.5,-0.99988,0.0,0.01141]
[1780431022897,69.52,67344.52,0.5,-0.99988,0.0,0.0115]
[1780431023904,69.52,67336.53,0.5,-0.99988,0.0,0.0113]
[1780431026972,69.52,67356.25,0.5,-0.99988,0.0,0.01179]
[1780431027931,69.52,67356.4,0.5,-0.99988,0.0,0.0118]
[1780431032968,69.52,67350.25,0.5,-0.99988,0.0,0.01152]
[1780431033975,69.52,67342.93,0.5,-0.99988,0.0,0.01134]
[1780431037046,69.52,67351.3,0.5,-0.99988,0.0,0.01155]
[1780431040022,69.52,67345.75,0.5,-0.99988,0.0,0.01141]
[1780431044044,69.52,67351.17,0.5,-0.99988,0.0,0.01154]
[1780431048082,69.52,67345.15,0.5,-0.99988,0.0,0.0114]
[1780431050092,69.52,67331.06,0.5,-0.99989,0.0,0.01105]
[1780431051094,69.52,67316.7,0.5,-0.99989,0.0,0.01072]
[1780431055126,69.52,67311.08,0.5,-0.99989,0.0,0.01059]
[1780431060162,69.52,67310.13,0.5,-0.99989,0.0,0.01057]
[1780431062179,69.52,67316.46,0.5,-0.99989,0.0,0.01071]
[1780431063183,69.52,67330.42,0.5,-0.99989,0.0,0.01104]
[1780431065196,69.52,67334.9,0.5,-0.99989,0.0,0.01115]
[1780431069224,69.52,67324.55,0.5,-0.99989,0.0,0.0109]
[1780431071238,69.52,67317.99,0.5,-0.99989,0.0,0.01075]
[1780431076273,69.52,67306.05,0.5,-0.99989,0.0,0.01047]
[1780431077334,69.52,67295.89,0.5,-0.99989,0.0,0.01024]
[1780431078292,69.52,67295.89,0.5,-0.99989,0.0,0.01024]
[1780431081313,69.52,67289.84,0.5,-0.9999,0.0,0.01011]
[1780431086349,69.52,67288.1,0.5,-0.9999,0.0,0.01007]
[1780431087406,69.52,67275.08,0.5,-0.9999,0.0,0.00979]
[1780431088374,69.52,67274.89,0.5,-0.9999,0.0,0.00979]
[1780431093409,69.52,67273.14,0.5,-0.9999,0.0,0.00965]
[1780431098444,69.52,67268.94,0.5,-0.9999,0.0,0.00956]
[1780431099461,69.52,67260.58,0.5,-0.9999,0.0,0.00939]
[1780431100478,69.52,67260.39,0.5,-0.9999,0.0,0.00938]
[1780431102486,69.52,67254.24,0.5,-0.99991,0.0,0.00926]
[1780431103494,69.52,67252.21,0.5,-0.99991,0.0,0.00921]
[1780431105507,69.52,67259.7,0.5,-0.9999,0.0,0.00937]
[1780431106516,69.52,67259.0,0.5,-0.9999,0.0,0.00935]
[1780431108527,69.52,67269.39,0.5,-0.9999,0.0,0.00957]
[1780431109536,69.52,67263.56,0.5,-0.9999,0.0,0.00945]
[1780431110541,69.52,67263.52,0.5,-0.9999,0.0,0.00945]
[1780431112557,69.52,67269.68,0.5,-0.9999,0.0,0.00957]
[1780431113561,69.52,67272.27,0.5,-0.9999,0.0,0.00963]
[1780431116585,69.52,67278.25,0.5,-0.9999,0.0,0.00975]
[1780431121624,69.52,67280.66,0.5,-0.9999,0.0,0.00981]
[1780431122625,69.52,67286.81,0.5,-0.9999,0.0,0.00994]
[1780431123635,69.52,67280.19,0.5,-0.9999,0.0,0.0098]
[1780431127689,69.52,67274.85,0.5,-0.9999,0.0,0.00968]
[1780431132696,69.52,67273.5,0.5,-0.9999,0.0,0.00965]
[1780431137759,69.52,67256.58,0.5,-0.99991,0.0,0.0093]
[1780431138743,69.52,67256.58,0.5,-0.99991,0.0,0.0093]
[1780431139749,69.52,67257.61,0.5,-0.9999,0.0,0.00932]
[1780431140755,69.52,67257.61,0.5,-0.9999,0.0,0.00932]
[1780431146796,69.52,67255.68,0.5,-0.99991,0.0,0.00929]
[1780431151831,69.52,67258.05,0.5,-0.99991,0.0,0.00923]
[1780431156868,69.52,67254.31,0.5,-0.99991,0.0,0.00916]
[1780431161904,69.52,67254.68,0.5,-0.99991,0.0,0.00917]
[1780431166938,69.52,67252.48,0.5,-0.99991,0.0,0.00912]
[1780431171974,69.52,67259.17,0.5,-0.99991,0.0,0.00926]
[1780431177008,69.52,67259.11,0.5,-0.99991,0.0,0.00926]
[1780431182044,69.52,67257.69,0.5,-0.99991,0.0,0.00923]
[1780431187080,69.52,67254.46,0.5,-0.99991,0.0,0.00916]
[1780431191110,69.52,67259.46,0.5,-0.99991,0.0,0.00926]
[1780431194131,69.52,67249.64,0.5,-0.99991,0.0,0.00907]
[1780431199166,69.52,67250.25,0.5,-0.99991,0.0,0.00908]
[1780431202188,69.52,67255.6,0.5,-0.99991,0.0,0.00919]
[1780431207222,69.52,67254.4,0.5,-0.99991,0.0,0.00916]
[1780431212258,69.52,67254.75,0.5,-0.99991,0.0,0.00907]
[1780431217293,69.52,67254.81,0.5,-0.99991,0.0,0.00907]
[1780431221320,69.52,67241.57,0.5,-0.99991,0.0,0.00881]
[1780431226355,69.52,67239.76,0.5,-0.99991,0.0,0.00878]
[1780431228393,69.52,67250.04,0.5,-0.99991,0.0,0.00898]
[1780431233403,69.52,67246.42,0.5,-0.99991,0.0,0.00891]
[1780431238463,69.52,67246.42,0.5,-0.99991,0.0,0.00891]
[1780431243474,69.52,67244.72,0.5,-0.99991,0.0,0.00887]
[1780431248534,69.52,67240.76,0.5,-0.99991,0.0,0.0088]
[1780431253544,69.52,67240.29,0.5,-0.99991,0.0,0.00879]
[1780431256565,69.52,67234.07,0.5,-0.99991,0.0,0.00867]
[1780431258605,69.52,67230.02,0.5,-0.99991,0.0,0.00859]
[1780431263613,69.52,67231.65,0.5,-0.99991,0.0,0.00862]
[1780431266635,69.52,67238.92,0.5,-0.99991,0.0,0.00876]
[1780431268679,69.52,67230.4,0.5,-0.99991,0.0,0.0086]
[1780431269656,69.52,67230.81,0.5,-0.99991,0.0,0.00861]
[1780431271678,69.52,67231.42,0.5,-0.99991,0.0,0.00852]
[1780431276707,69.52,67233.56,0.5,-0.99991,0.0,0.00857]
[1780431281741,69.52,67236.88,0.5,-0.99991,0.0,0.00863]
[1780431286778,69.52,67235.18,0.5,-0.99991,0.0,0.0086]
[1780431288818,69.52,67242.98,0.5,-0.99991,0.0,0.00875]
[1780431293825,69.52,67243.26,0.5,-0.99991,0.0,0.00875]
[1780431297853,69.52,67248.46,0.5,-0.99991,0.0,0.00885]
[1780431300880,69.52,67256.74,0.5,-0.99991,0.0,0.00901]
[1780431305917,69.52,67257.99,0.5,-0.99991,0.0,0.00904]
[1780431308981,69.52,67270.03,0.5,-0.99991,0.0,0.00928]
[1780431309944,69.52,67270.03,0.5,-0.99991,0.0,0.00928]
[1780431310953,69.52,67261.9,0.5,-0.99991,0.0,0.00912]
[1780431311960,69.52,67254.09,0.5,-0.99991,0.0,0.00896]
[1780431312965,69.52,67247.92,0.5,-0.99991,0.0,0.00884]
[1780431313976,69.52,67247.74,0.5,-0.99991,0.0,0.00884]
[1780431319055,69.52,67244.2,0.5,-0.99991,0.0,0.00877]
[1780431323042,69.52,67236.28,0.5,-0.99991,0.0,0.00862]
[1780431324051,69.52,67230.37,0.5,-0.99991,0.0,0.00851]
[1780431325057,69.52,67224.96,0.5,-0.99991,0.0,0.0084]
[1780431326061,69.52,67216.87,0.5,-0.99992,0.0,0.00825]
[1780431327069,69.52,67204.63,0.5,-0.99992,0.0,0.00803]
[1780431328075,69.52,67209.94,0.5,-0.99992,0.0,0.00813]
[1780431329145,69.52,67221.25,0.5,-0.99992,0.0,0.00834]
[1780431331096,69.52,67222.08,0.5,-0.99992,0.0,0.00826]
[1780431334120,69.52,67212.92,0.5,-0.99992,0.0,0.00809]
[1780431336133,69.52,67207.5,0.5,-0.99992,0.0,0.008]
[1780431339217,69.52,67195.34,0.5,-0.99992,0.0,0.00778]
[1780431340169,69.52,67194.95,0.5,-0.99992,0.0,0.00778]
[1780431342181,69.52,67186.73,0.5,-0.99992,0.0,0.00764]
[1780431344192,69.52,67182.71,0.5,-0.99992,0.0,0.00757]
[1780431346211,69.52,67174.6,0.5,-0.99992,0.0,0.00743]
[1780431351241,69.52,67174.82,0.5,-0.99992,0.0,0.00744]
[1780431353256,69.52,67185.51,0.5,-0.99992,0.0,0.00762]
[1780431358292,69.52,67184.32,0.5,-0.99992,0.0,0.0076]
[1780431363327,69.52,67178.81,0.5,-0.99992,0.0,0.0075]
[1780431364334,69.52,67189.84,0.5,-0.99992,0.0,0.00769]
[1780431366349,69.52,67195.32,0.5,-0.99992,0.0,0.00778]
[1780431371383,69.52,67195.21,0.5,-0.99992,0.0,0.00778]
[1780431373397,69.52,67188.3,0.5,-0.99992,0.0,0.00766]
[1780431374404,69.52,67183.12,0.5,-0.99992,0.0,0.00758]
[1780431377426,69.52,67177.56,0.5,-0.99992,0.0,0.00748]
[1780431379501,69.52,67165.81,0.5,-0.99993,0.0,0.00729]
[1780431385483,69.52,67168.93,0.5,-0.99993,0.0,0.00734]
[1780431387496,69.52,67163.57,0.5,-0.99993,0.0,0.00725]
[1780431392531,69.52,67159.58,0.5,-0.99993,0.0,0.00711]
[1780431396563,69.52,67152.14,0.5,-0.99993,0.0,0.00699]
[1780431399644,69.52,67135.13,0.5,-0.99993,0.0,0.00673]
[1780431400591,69.52,67135.15,0.5,-0.99993,0.0,0.00673]
[1780431402619,69.52,67147.5,0.5,-0.99993,0.0,0.00692]
[1780431404620,69.52,67132.78,0.5,-0.99993,0.0,0.00669]
[1780431409730,69.52,67133.51,0.5,-0.99993,0.0,0.0067]
[1780431415699,69.52,67124.06,0.5,-0.99993,0.0,0.00656]
[1780431416704,69.52,67129.39,0.5,-0.99993,0.0,0.00664]
[1780431417713,69.52,67133.77,0.5,-0.99993,0.0,0.00671]
[1780431421742,69.52,67127.99,0.5,-0.99993,0.0,0.00662]
[1780431422748,69.52,67123.59,0.5,-0.99993,0.0,0.00656]
[1780431424761,69.52,67118.2,0.5,-0.99994,0.0,0.00648]
[1780431426776,69.52,67118.26,0.5,-0.99994,0.0,0.00648]
[1780431429871,69.52,67108.66,0.5,-0.99994,0.0,0.00634]
[1780431430804,69.52,67109.71,0.5,-0.99994,0.0,0.00635]
[1780431431813,69.52,67116.46,0.5,-0.99994,0.0,0.00645]
[1780431432822,69.52,67118.31,0.5,-0.99994,0.0,0.00648]
[1780431437853,69.52,67121.85,0.5,-0.99993,0.0,0.00653]
[1780431441881,69.52,67126.86,0.5,-0.99993,0.0,0.0066]
[1780431443895,69.52,67133.63,0.5,-0.99993,0.0,0.00671]
[1780431446917,69.52,67122.76,0.5,-0.99993,0.0,0.00654]
[1780431447924,69.52,67124.16,0.5,-0.99993,0.0,0.00656]
[1780431450016,69.52,67133.14,0.5,-0.99993,0.0,0.0067]
[1780431451951,69.52,67143.35,0.5,-0.99993,0.0,0.00678]
[1780431452960,69.52,67151.37,0.5,-0.99993,0.0,0.0069]
[1780431453969,69.52,67147.03,0.5,-0.99993,0.0,0.00683]
[1780431455980,69.52,67141.93,0.5,-0.99993,0.0,0.00676]
[1780431459001,69.52,67136.6,0.5,-0.99993,0.0,0.00668]
[1780431460091,69.52,67136.02,0.5,-0.99993,0.0,0.00667]
[1780431462025,69.52,67141.2,0.5,-0.99993,0.0,0.00675]
[1780431463032,69.52,67159.64,0.5,-0.99993,0.0,0.00703]
[1780431464046,69.52,67165.11,0.5,-0.99993,0.0,0.00712]
[1780431465048,69.52,67162.59,0.5,-0.99993,0.0,0.00708]
[1780431467063,69.52,67153.95,0.5,-0.99993,0.0,0.00694]
[1780431468069,69.52,67147.45,0.5,-0.99993,0.0,0.00684]
[1780431469082,69.52,67138.07,0.5,-0.99993,0.0,0.0067]
[1780431470167,69.52,67122.63,0.5,-0.99994,0.0,0.00647]
[1780431471093,69.52,67122.21,0.5,-0.99994,0.0,0.00646]
[1780431472098,69.52,67114.93,0.5,-0.99994,0.0,0.00636]
[1780431473106,69.52,67109.61,0.5,-0.99994,0.0,0.00628]
[1780431474116,69.52,67110.49,0.5,-0.99994,0.0,0.00629]
[1780431477134,69.52,67115.61,0.5,-0.99994,0.0,0.00637]
[1780431480237,69.52,67121.49,0.5,-0.99994,0.0,0.00645]
[1780431483179,69.52,67115.84,0.5,-0.99994,0.0,0.00637]
[1780431488216,69.52,67102.75,0.5,-0.99994,0.0,0.00618]
[1780431489222,69.52,67100.17,0.5,-0.99994,0.0,0.00615]
[1780431490326,69.52,67093.85,0.5,-0.99994,0.0,0.00606]
[1780431492248,69.52,67092.98,0.5,-0.99994,0.0,0.00605]
[1780431496278,69.52,67075.45,0.5,-0.99994,0.0,0.00581]
[1780431497286,69.52,67067.26,0.5,-0.99994,0.0,0.00571]
[1780431498294,69.52,67049.6,0.5,-0.99995,0.0,0.00548]
[1780431499299,69.52,67043.39,0.5,-0.99995,0.0,0.0054]
[1780431500383,69.52,67038.93,0.5,-0.99995,0.0,0.00535]
[1780431503328,69.52,67037.83,0.5,-0.99995,0.0,0.00533]
[1780431504334,69.52,67030.95,0.5,-0.99995,0.0,0.00525]
[1780431505341,69.52,67026.12,0.5,-0.99995,0.0,0.00519]
[1780431506348,69.52,67032.89,0.5,-0.99995,0.0,0.00527]
[1780431507354,69.52,67039.03,0.5,-0.99995,0.0,0.00535]
[1780431508362,69.52,67033.83,0.5,-0.99995,0.0,0.00529]
[1780431509369,69.52,67030.6,0.5,-0.99995,0.0,0.00525]
[1780431511383,69.52,67026.77,0.5,-0.99995,0.0,0.00514]
[1780431516420,69.52,67024.32,0.5,-0.99995,0.0,0.00511]
[1780431521454,69.52,67024.84,0.5,-0.99995,0.0,0.00512]
[1780431522461,69.52,67015.44,0.5,-0.99995,0.0,0.00501]
[1780431524475,69.52,67021.22,0.5,-0.99995,0.0,0.00508]
[1780431525492,69.52,67025.3,0.5,-0.99995,0.0,0.00512]
[1780431526494,69.52,67031.55,0.5,-0.99995,0.0,0.0052]
[1780431527500,69.52,67042.81,0.5,-0.99995,0.0,0.00533]
[1780431528510,69.52,67033.38,0.5,-0.99995,0.0,0.00522]
[1780431529514,69.52,67026.67,0.5,-0.99995,0.0,0.00514]
[1780431530601,69.52,67025.64,0.5,-0.99995,0.0,0.00513]
[1780431535558,69.52,67018.64,0.5,-0.99995,0.0,0.00505]
[1780431536570,69.52,67016.42,0.5,-0.99995,0.0,0.00502]
[1780431539585,69.52,67002.84,0.5,-0.99995,0.0,0.00487]
[1780431540673,69.52,66999.93,0.5,-0.99995,0.0,0.00483]
[1780431546633,69.52,67007.25,0.5,-0.99995,0.0,0.00491]
[1780431547641,69.52,66993.83,0.5,-0.99995,0.0,0.00476]
[1780431548649,69.52,66981.86,0.5,-0.99995,0.0,0.00463]
[1780431549657,69.52,66987.8,0.5,-0.99995,0.0,0.0047]
[1780431553687,69.52,66979.78,0.5,-0.99995,0.0,0.00461]
[1780431556713,69.52,66973.58,0.5,-0.99996,0.0,0.00455]
[1780431558722,69.52,66987.51,0.5,-0.99995,0.0,0.0047]
[1780431562757,69.52,66992.04,0.5,-0.99995,0.0,0.00475]
[1780431563762,69.52,66998.73,0.5,-0.99995,0.0,0.00482]
[1780431564770,69.52,67009.89,0.5,-0.99995,0.0,0.00494]
[1780431566786,69.52,67015.86,0.5,-0.99995,0.0,0.00501]
[1780431567791,69.52,67021.33,0.5,-0.99995,0.0,0.00508]
[1780431569803,69.52,67014.49,0.5,-0.99995,0.0,0.005]
[1780431571818,69.52,67019.52,0.5,-0.99995,0.0,0.005]
[1780431576853,69.52,67021.69,0.5,-0.99995,0.0,0.00502]
[1780431580973,69.52,67011.48,0.5,-0.99995,0.0,0.00491]
[1780431581890,69.52,67011.97,0.5,-0.99995,0.0,0.00491]
[1780431582898,69.52,67010.65,0.5,-0.99995,0.0,0.0049]
[1780431585918,69.52,67018.62,0.5,-0.99995,0.0,0.00499]
[1780431586925,69.52,67015.21,0.5,-0.99995,0.0,0.00495]
[1780431588939,69.52,67000.03,0.5,-0.99995,0.0,0.00478]
[1780431589945,69.52,66999.86,0.5,-0.99995,0.0,0.00478]
[1780431591043,69.52,66995.31,0.5,-0.99995,0.0,0.00473]
[1780431594983,69.52,67001.98,0.5,-0.99995,0.0,0.0048]
[1780431595989,69.52,67012.06,0.5,-0.99995,0.0,0.00491]
[1780431596996,69.52,67020.44,0.5,-0.99995,0.0,0.00501]
[1780431598003,69.52,67019.88,0.5,-0.99995,0.0,0.005]
[1780431603040,69.52,67022.93,0.5,-0.99995,0.0,0.00504]
[1780431605056,69.52,67028.46,0.5,-0.99995,0.0,0.0051]
[1780431607068,69.52,67009.13,0.5,-0.99995,0.0,0.00488]
[1780431608077,69.52,67008.69,0.5,-0.99995,0.0,0.00487]
[1780431611095,69.52,67002.4,0.5,-0.99995,0.0,0.0048]
[1780431612102,69.52,66999.0,0.5,-0.99995,0.0,0.00477]
[1780431613109,69.52,66993.42,0.5,-0.99995,0.0,0.00471]
[1780431614117,69.52,66989.48,0.5,-0.99995,0.0,0.00466]
[1780431615125,69.52,66966.58,0.5,-0.99996,0.0,0.00442]
[1780431617143,69.52,66957.71,0.5,-0.99996,0.0,0.00433]
[1780431619153,69.52,66953.93,0.5,-0.99996,0.0,0.00429]
[1780431620163,69.52,66962.61,0.5,-0.99996,0.0,0.00438]
[1780431621180,69.52,66963.76,0.5,-0.99996,0.0,0.00439]
[1780431626210,69.52,66963.17,0.5,-0.99996,0.0,0.00439]
[1780431628218,69.52,66966.54,0.5,-0.99996,0.0,0.00442]
[1780431630232,69.52,66978.32,0.5,-0.99996,0.0,0.00454]
[1780431631336,69.52,66980.28,0.5,-0.99996,0.0,0.00451]
[1780431634274,69.52,66972.89,0.5,-0.99996,0.0,0.00443]
[1780431636277,69.52,66952.09,0.5,-0.99996,0.0,0.00422]
[1780431638309,69.52,66946.74,0.5,-0.99996,0.0,0.00417]
[1780431639317,69.52,66940.59,0.5,-0.99996,0.0,0.00411]
[1780431640326,69.52,66935.06,0.5,-0.99996,0.0,0.00406]
[1780431642331,69.52,66932.48,0.5,-0.99996,0.0,0.00404]
[1780431645357,69.52,66937.65,0.5,-0.99996,0.0,0.00408]
[1780431647372,69.52,66932.31,0.5,-0.99996,0.0,0.00403]
[1780431648378,69.52,66930.08,0.5,-0.99996,0.0,0.00401]
[1780431651530,69.52,66967.92,0.5,-0.99996,0.0,0.00438]
[1780431652420,69.52,66982.17,0.5,-0.99996,0.0,0.00453]
[1780431653432,69.52,66982.85,0.5,-0.99996,0.0,0.00454]
[1780431654440,69.52,66994.98,0.5,-0.99995,0.0,0.00467]
[1780431655446,69.52,66990.25,0.5,-0.99995,0.0,0.00462]
[1780431656473,69.52,66982.24,0.5,-0.99996,0.0,0.00453]
[1780431661620,69.52,66993.8,0.5,-0.99995,0.0,0.00465]
[1780431663522,69.52,67004.73,0.5,-0.99995,0.0,0.00477]
[1780431664529,69.52,67009.85,0.5,-0.99995,0.0,0.00483]
[1780431666543,69.52,67011.11,0.5,-0.99995,0.0,0.00484]
[1780431671701,69.52,67002.16,0.5,-0.99995,0.0,0.00475]
[1780431673591,69.52,66992.14,0.5,-0.99995,0.0,0.00464]
[1780431674597,69.52,66992.23,0.5,-0.99995,0.0,0.00464]
[1780431679633,69.52,66995.28,0.5,-0.99995,0.0,0.00467]
[1780431684667,69.52,66986.13,0.5,-0.99995,0.0,0.00457]
[1780431686682,69.52,66985.08,0.5,-0.99995,0.0,0.00456]
[1780431691846,69.52,66992.17,0.5,-0.99995,0.0,0.00458]
[1780431692723,69.52,66992.17,0.5,-0.99995,0.0,0.00458]
[1780431697758,69.52,66994.57,0.5,-0.99995,0.0,0.00461]
[1780431699772,69.52,66998.4,0.5,-0.99995,0.0,0.00465]
[1780431701915,69.52,66982.61,0.5,-0.99996,0.0,0.00448]
[1780431703800,69.52,66982.7,0.5,-0.99996,0.0,0.00448]
[1780431706824,69.52,66975.32,0.5,-0.99996,0.0,0.00441]
[1780431707828,69.52,66965.72,0.5,-0.99996,0.0,0.00431]
[1780431708837,69.52,66966.48,0.5,-0.99996,0.0,0.00432]
[1780431713873,69.52,66965.97,0.5,-0.99996,0.0,0.00431]
[1780431714878,69.52,66956.56,0.5,-0.99996,0.0,0.00422]
[1780431715885,69.52,66954.54,0.5,-0.99996,0.0,0.0042]
[1780431717899,69.52,66948.94,0.5,-0.99996,0.0,0.00414]
[1780431718906,69.52,66937.9,0.5,-0.99996,0.0,0.00404]
[1780431719913,69.52,66935.31,0.5,-0.99996,0.0,0.00401]
[1780431723973,69.52,66930.92,0.5,-0.99996,0.0,0.00397]
[1780431725965,69.52,66915.79,0.5,-0.99996,0.0,0.00383]
[1780431726980,69.52,66908.31,0.5,-0.99996,0.0,0.00377]
[1780431727979,69.52,66902.4,0.5,-0.99996,0.0,0.00372]
[1780431728992,69.52,66902.84,0.5,-0.99996,0.0,0.00372]
[1780431729994,69.52,66895.74,0.5,-0.99996,0.0,0.00366]
[1780431735033,69.52,66894.14,0.5,-0.99996,0.0,0.00364]
[1780431739061,69.52,66888.62,0.5,-0.99996,0.0,0.0036]
[1780431744132,69.52,66887.26,0.5,-0.99997,0.0,0.00358]
[1780431746131,69.52,66864.59,0.5,-0.99997,0.0,0.0034]
[1780431747135,69.52,66856.17,0.5,-0.99997,0.0,0.00333]
[1780431748143,69.52,66862.78,0.5,-0.99997,0.0,0.00338]
[1780431751169,69.52,66851.13,0.5,-0.99997,0.0,0.00325]
[1780431752305,69.52,66863.43,0.5,-0.99997,0.0,0.00335]
[1780431754193,69.52,66867.36,0.5,-0.99997,0.0,0.00338]
[1780431755200,69.52,66872.97,0.5,-0.99997,0.0,0.00342]
[1780431756207,69.52,66879.75,0.5,-0.99997,0.0,0.00348]
[1780431759226,69.52,66885.65,0.5,-0.99997,0.0,0.00353]
[1780431764261,69.52,66880.44,0.5,-0.99997,0.0,0.00348]
[1780431765274,69.52,66877.56,0.5,-0.99997,0.0,0.00346]
[1780431767284,69.52,66882.94,0.5,-0.99997,0.0,0.00351]
[1780431772317,69.52,66877.27,0.5,-0.99997,0.0,0.00346]
[1780431773323,69.52,66865.95,0.5,-0.99997,0.0,0.00337]
[1780431774331,69.52,66858.55,0.5,-0.99997,0.0,0.00331]
[1780431775342,69.52,66853.6,0.5,-0.99997,0.0,0.00327]
[1780431776344,69.52,66854.96,0.5,-0.99997,0.0,0.00328]
[1780431781379,69.52,66847.32,0.5,-0.99997,0.0,0.00322]
[1780431783394,69.52,66852.6,0.5,-0.99997,0.0,0.00326]
[1780431785408,69.52,66846.71,0.5,-0.99997,0.0,0.00322]
[1780431787422,69.52,66852.23,0.5,-0.99997,0.0,0.00326]
[1780431791452,69.52,66858.11,0.5,-0.99997,0.0,0.0033]
[1780431794479,69.52,66854.49,0.5,-0.99997,0.0,0.00328]
[1780431796495,69.52,66864.29,0.5,-0.99997,0.0,0.00335]
[1780431797500,69.52,66870.85,0.5,-0.99997,0.0,0.00341]
[1780431798514,69.52,66877.85,0.5,-0.99997,0.0,0.00346]
[1780431799517,69.52,66881.51,0.5,-0.99997,0.0,0.00349]
[1780431801528,69.52,66869.56,0.5,-0.99997,0.0,0.0034]
[1780431802685,69.52,66877.6,0.5,-0.99997,0.0,0.00346]
[1780431805558,69.52,66878.62,0.5,-0.99997,0.0,0.00347]
[1780431810590,69.52,66878.14,0.5,-0.99997,0.0,0.00347]
[1780431815626,69.52,66870.74,0.5,-0.99997,0.0,0.00336]
[1780431816635,69.52,66876.9,0.5,-0.99997,0.0,0.00341]
[1780431817642,69.52,66885.88,0.5,-0.99997,0.0,0.00349]
[1780431818650,69.52,66886.84,0.5,-0.99997,0.0,0.0035]
[1780431821672,69.52,66869.6,0.5,-0.99997,0.0,0.00336]
[1780431822825,69.52,66860.96,0.5,-0.99997,0.0,0.00329]
[1780431826707,69.52,66866.76,0.5,-0.99997,0.0,0.00333]
[1780431827713,69.52,66872.46,0.5,-0.99997,0.0,0.00338]
[1780431828721,69.52,66874.01,0.5,-0.99997,0.0,0.00339]
[1780431831746,69.52,66865.42,0.5,-0.99997,0.0,0.00332]
[1780431832896,69.52,66868.97,0.5,-0.99997,0.0,0.00335]
[1780431834762,69.52,66880.09,0.5,-0.99997,0.0,0.00344]
[1780431836799,69.52,66868.14,0.5,-0.99997,0.0,0.00334]
[1780431837784,69.52,66858.14,0.5,-0.99997,0.0,0.00326]
[1780431842970,69.52,66855.1,0.5,-0.99997,0.0,0.00324]
[1780431848861,69.52,66856.58,0.5,-0.99997,0.0,0.00325]
[1780431853040,69.52,66846.55,0.5,-0.99997,0.0,0.00318]
[1780431854904,69.52,66855.55,0.5,-0.99997,0.0,0.00324]
[1780431855915,69.52,66859.34,0.5,-0.99997,0.0,0.00327]
[1780431856923,69.52,66868.57,0.5,-0.99997,0.0,0.00335]
[1780431857925,69.52,66873.78,0.5,-0.99997,0.0,0.00339]
[1780431858939,69.52,66879.66,0.5,-0.99997,0.0,0.00344]
[1780431860951,69.52,66886.04,0.5,-0.99997,0.0,0.00349]
[1780431861963,69.52,66892.57,0.5,-0.99997,0.0,0.00354]
[1780431863111,69.52,66903.55,0.5,-0.99996,0.0,0.00364]
[1780431866000,69.52,66893.82,0.5,-0.99997,0.0,0.00355]
[1780431867004,69.52,66897.15,0.5,-0.99996,0.0,0.00358]
[1780431872047,69.52,66896.41,0.5,-0.99997,0.0,0.00353]
[1780431873187,69.52,66887.02,0.5,-0.99997,0.0,0.00345]
[1780431875066,69.52,66894.02,0.5,-0.99997,0.0,0.00351]
[1780431876073,69.52,66897.47,0.5,-0.99997,0.0,0.00354]
[1780431881111,69.52,66896.48,0.5,-0.99997,0.0,0.00353]
[1780431882118,69.52,66903.33,0.5,-0.99996,0.0,0.00359]
[1780431883257,69.52,66903.11,0.5,-0.99996,0.0,0.00359]
[1780431885139,69.52,66897.56,0.5,-0.99997,0.0,0.00354]
[1780431886146,69.52,66897.6,0.5,-0.99997,0.0,0.00354]
[1780431891182,69.52,66902.05,0.5,-0.99996,0.0,0.00358]
[1780431896216,69.52,66901.97,0.5,-0.99996,0.0,0.00358]
[1780431901252,69.52,66902.9,0.5,-0.99996,0.0,0.00359]
[1780431903450,69.52,66895.94,0.5,-0.99997,0.0,0.00353]
[1780431904278,69.52,66896.02,0.5,-0.99997,0.0,0.00353]
[1780431905280,69.52,66877.17,0.5,-0.99997,0.0,0.00337]
[1780431910317,69.52,66877.51,0.5,-0.99997,0.0,0.00338]
[1780431912328,69.52,66884.96,0.5,-0.99997,0.0,0.00344]
[1780431913485,69.52,66895.72,0.5,-0.99997,0.0,0.00353]
[1780431914344,69.52,66895.86,0.5,-0.99997,0.0,0.00353]
[1780431915348,69.52,66905.07,0.5,-0.99996,0.0,0.00361]
[1780431916355,69.52,66908.2,0.5,-0.99996,0.0,0.00363]
[1780431919378,69.52,66907.56,0.5,-0.99996,0.0,0.00363]
[1780431920384,69.52,66900.84,0.5,-0.99997,0.0,0.00357]
[1780431921390,69.52,66899.71,0.5,-0.99997,0.0,0.00356]
[1780431925425,69.52,66894.46,0.5,-0.99997,0.0,0.00352]
[1780431926428,69.52,66886.87,0.5,-0.99997,0.0,0.00345]
[1780431927434,69.52,66886.39,0.5,-0.99997,0.0,0.00345]
[1780431930456,69.52,66863.39,0.5,-0.99997,0.0,0.00327]
[1780431935495,69.52,66852.77,0.5,-0.99997,0.0,0.00314]
[1780431936496,69.52,66849.71,0.5,-0.99997,0.0,0.00312]
[1780431939517,69.52,66857.08,0.5,-0.99997,0.0,0.00318]
[1780431941531,69.52,66860.43,0.5,-0.99997,0.0,0.0032]
[1780431945562,69.52,66864.5,0.5,-0.99997,0.0,0.00323]
[1780431950602,69.52,66867.07,0.5,-0.99997,0.0,0.00325]
[1780431951602,69.52,66883.19,0.5,-0.99997,0.0,0.00338]
[1780431953618,69.52,66888.83,0.5,-0.99997,0.0,0.00343]
[1780431954625,69.52,66878.11,0.5,-0.99997,0.0,0.00334]
[1780431955634,69.52,66876.19,0.5,-0.99997,0.0,0.00333]
[1780431957645,69.52,66870.66,0.5,-0.99997,0.0,0.00328]
[1780431959660,69.52,66876.34,0.5,-0.99997,0.0,0.00333]
[1780431961679,69.52,66886.34,0.5,-0.99997,0.0,0.00341]
[1780431962688,69.52,66894.95,0.5,-0.99997,0.0,0.00348]
[1780431963842,69.52,66893.49,0.5,-0.99997,0.0,0.00347]
[1780431966709,69.52,66900.82,0.5,-0.99997,0.0,0.00353]
[1780431968723,69.52,66901.4,0.5,-0.99997,0.0,0.00353]
[1780431970739,69.52,66891.56,0.5,-0.99997,0.0,0.00345]
[1780431972750,69.52,66886.93,0.5,-0.99997,0.0,0.00341]
[1780431973922,69.52,66899.11,0.5,-0.99997,0.0,0.00351]
[1780431976781,69.52,66898.33,0.5,-0.99997,0.0,0.00351]
[1780431981817,69.52,66896.08,0.5,-0.99997,0.0,0.00349]
[1780431985854,69.52,66871.45,0.5,-0.99997,0.0,0.00329]
[1780431986856,69.52,66873.4,0.5,-0.99997,0.0,0.0033]
[1780431987865,69.52,66885.06,0.5,-0.99997,0.0,0.0034]
[1780431988873,69.52,66887.49,0.5,-0.99997,0.0,0.00342]
[1780431991893,69.52,66893.37,0.5,-0.99997,0.0,0.00342]
[1780431992900,69.52,66893.39,0.5,-0.99997,0.0,0.00342]
[1780431994081,69.52,66885.63,0.5,-0.99997,0.0,0.00336]
[1780431995922,69.52,66883.72,0.5,-0.99997,0.0,0.00334]
[1780431999949,69.52,66881.18,0.5,-0.99997,0.0,0.00332]
[1780432002972,69.52,66886.49,0.5,-0.99997,0.0,0.00337]
[1780432008018,69.52,66886.59,0.5,-0.99997,0.0,0.00337]
[1780432010024,69.52,66895.07,0.5,-0.99997,0.0,0.00344]
[1780432011030,69.52,66898.1,0.5,-0.99997,0.0,0.00346]
[1780432015066,69.52,66900.44,0.5,-0.99997,0.0,0.00348]
[1780432017073,69.52,66907.62,0.5,-0.99997,0.0,0.00354]
[1780432018082,69.52,66906.25,0.5,-0.99997,0.0,0.00353]
[1780432020102,69.52,66897.11,0.5,-0.99997,0.0,0.00345]
[1780432021102,69.52,66894.29,0.5,-0.99997,0.0,0.00343]
[1780432023120,69.52,66894.58,0.5,-0.99997,0.0,0.00343]
[1780432024293,69.52,66902.83,0.5,-0.99997,0.0,0.0035]
[1780432026143,69.52,66903.77,0.5,-0.99997,0.0,0.00351]
[1780432031172,69.52,66905.61,0.5,-0.99997,0.0,0.00352]
[1780432034364,69.52,66915.98,0.5,-0.99996,0.0,0.00361]
[1780432035202,69.52,66915.98,0.5,-0.99996,0.0,0.00361]
[1780432036214,69.52,66926.42,0.5,-0.99996,0.0,0.0037]
[1780432040237,69.52,66931.85,0.5,-0.99996,0.0,0.00375]
[1780432041245,69.52,66932.58,0.5,-0.99996,0.0,0.00375]
[1780432044433,69.52,66925.66,0.5,-0.99996,0.0,0.00369]
[1780432047288,69.52,66922.38,0.5,-0.99996,0.0,0.00367]
[1780432049302,69.52,66909.04,0.5,-0.99997,0.0,0.00355]
[1780432050308,69.52,66898.95,0.5,-0.99997,0.0,0.00347]
[1780432051316,69.52,66893.85,0.5,-0.99997,0.0,0.00338]
[1780432052322,69.52,66898.58,0.5,-0.99997,0.0,0.00342]
[1780432053329,69.52,66901.5,0.5,-0.99997,0.0,0.00345]
[1780432056378,69.52,66892.73,0.5,-0.99997,0.0,0.00337]
[1780432058378,69.52,66897.26,0.5,-0.99997,0.0,0.00341]
[1780432059384,69.52,66895.41,0.5,-0.99997,0.0,0.0034]
[1780432064580,69.52,66894.81,0.5,-0.99997,0.0,0.00339]
[1780432066431,69.52,66887.11,0.5,-0.99997,0.0,0.00333]
[1780432071465,69.52,66882.76,0.5,-0.99997,0.0,0.0033]
[1780432073478,69.52,66873.66,0.5,-0.99997,0.0,0.00323]
[1780432074650,69.52,66867.02,0.5,-0.99997,0.0,0.00317]
[1780432076501,69.52,66859.88,0.5,-0.99997,0.0,0.00312]
[1780432077509,69.52,66860.01,0.5,-0.99997,0.0,0.00312]
[1780432079521,69.52,66846.55,0.5,-0.99997,0.0,0.00302]
[1780432082564,69.52,66854.19,0.5,-0.99997,0.0,0.00308]
[1780432083561,69.52,66854.21,0.5,-0.99997,0.0,0.00308]
[1780432084732,69.52,66847.58,0.5,-0.99997,0.0,0.00303]
[1780432085574,69.52,66847.41,0.5,-0.99997,0.0,0.00303]
[1780432086581,69.52,66839.9,0.5,-0.99997,0.0,0.00297]
[1780432088597,69.52,66830.44,0.5,-0.99997,0.0,0.00291]
[1780432093632,69.52,66841.36,0.5,-0.99997,0.0,0.00299]
[1780432095649,69.52,66846.51,0.5,-0.99997,0.0,0.00302]
[1780432100681,69.52,66847.81,0.5,-0.99997,0.0,0.00303]
[1780432101688,69.52,66840.61,0.5,-0.99997,0.0,0.00298]
[1780432104710,69.52,66831.04,0.5,-0.99997,0.0,0.00291]
[1780432106726,69.52,66806.42,0.5,-0.99997,0.0,0.00274]
[1780432107731,69.52,66801.44,0.5,-0.99997,0.0,0.00271]
[1780432111760,69.52,66796.03,0.5,-0.99997,0.0,0.00264]
[1780432112764,69.52,66801.19,0.5,-0.99997,0.0,0.00268]
[1780432113773,69.52,66814.32,0.5,-0.99997,0.0,0.00276]
[1780432115786,69.52,66809.2,0.5,-0.99997,0.0,0.00273]
[1780432117803,69.52,66816.14,0.5,-0.99997,0.0,0.00277]
[1780432120821,69.52,66821.95,0.5,-0.99997,0.0,0.00281]
[1780432121827,69.52,66828.12,0.5,-0.99997,0.0,0.00286]
[1780432123847,69.52,66820.46,0.5,-0.99997,0.0,0.0028]
[1780432128878,69.52,66816.03,0.5,-0.99997,0.0,0.00277]
[1780432129884,69.52,66810.3,0.5,-0.99997,0.0,0.00274]
[1780432130890,69.52,66805.44,0.5,-0.99997,0.0,0.0027]
[1780432132905,69.52,66803.27,0.5,-0.99997,0.0,0.00269]
[1780432137952,69.52,66807.73,0.5,-0.99997,0.0,0.00272]
[1780432140969,69.52,66815.62,0.5,-0.99997,0.0,0.00277]
[1780432141980,69.52,66811.79,0.5,-0.99997,0.0,0.00275]
[1780432145183,69.52,66804.47,0.5,-0.99997,0.0,0.0027]
[1780432147013,69.52,66803.1,0.5,-0.99997,0.0,0.00269]
[1780432151044,69.52,66807.47,0.5,-0.99997,0.0,0.00272]
[1780432152048,69.52,66810.3,0.5,-0.99997,0.0,0.00274]
[1780432154062,69.52,66817.66,0.5,-0.99997,0.0,0.00278]
[1780432155269,69.52,66825.54,0.5,-0.99997,0.0,0.00284]
[1780432156081,69.52,66835.84,0.5,-0.99997,0.0,0.00291]
[1780432158102,69.52,66837.19,0.5,-0.99997,0.0,0.00292]
[1780432161114,69.52,66849.3,0.5,-0.99997,0.0,0.003]
[1780432162122,69.52,66855.31,0.5,-0.99997,0.0,0.00305]
[1780432163129,69.52,66852.27,0.5,-0.99997,0.0,0.00303]
[1780432165330,69.52,66848.48,0.5,-0.99997,0.0,0.003]
[1780432171188,69.52,66856.97,0.5,-0.99997,0.0,0.00302]
[1780432173202,69.52,66860.02,0.5,-0.99997,0.0,0.00304]
[1780432177230,69.52,66847.57,0.5,-0.99997,0.0,0.00296]
[1780432178237,69.52,66848.03,0.5,-0.99997,0.0,0.00296]
[1780432181259,69.52,66855.44,0.5,-0.99997,0.0,0.00301]
[1780432182264,69.52,66856.23,0.5,-0.99997,0.0,0.00302]
[1780432184283,69.52,66850.33,0.5,-0.99997,0.0,0.00297]
[1780432185471,69.52,66847.79,0.5,-0.99997,0.0,0.00296]
[1780432190325,69.52,66843.17,0.5,-0.99997,0.0,0.00292]
[1780432191331,69.52,66835.61,0.5,-0.99997,0.0,0.00287]
[1780432192339,69.52,66829.37,0.5,-0.99997,0.0,0.00283]
[1780432193346,69.52,66826.0,0.5,-0.99997,0.0,0.00281]
[1780432197374,69.52,66831.08,0.5,-0.99997,0.0,0.00284]
[1780432202409,69.52,66831.74,0.5,-0.99997,0.0,0.00284]
[1780432204425,69.52,66829.56,0.5,-0.99997,0.0,0.00283]
[1780432209459,69.52,66831.34,0.5,-0.99997,0.0,0.00284]
[1780432211477,69.52,66839.84,0.5,-0.99997,0.0,0.0029]
[1780432212479,69.52,66841.32,0.5,-0.99997,0.0,0.00291]
[1780432214493,69.52,66855.36,0.5,-0.99997,0.0,0.00301]
[1780432215691,69.52,66871.97,0.5,-0.99997,0.0,0.00313]
[1780432216507,69.52,66871.97,0.5,-0.99997,0.0,0.00313]
[1780432219528,69.52,66877.43,0.5,-0.99997,0.0,0.00317]
[1780432220542,69.52,66878.37,0.5,-0.99997,0.0,0.00318]
[1780432223556,69.52,66872.94,0.5,-0.99997,0.0,0.00314]
[1780432225771,69.52,66888.97,0.5,-0.99997,0.0,0.00326]
[1780432228593,69.52,66891.85,0.5,-0.99997,0.0,0.00329]
[1780432231627,69.52,66902.21,0.5,-0.99997,0.0,0.00333]
[1780432233629,69.52,66907.2,0.5,-0.99997,0.0,0.00337]
[1780432234636,69.52,66900.39,0.5,-0.99997,0.0,0.00331]
[1780432235841,69.52,66908.27,0.5,-0.99997,0.0,0.00338]
[1780432237661,69.52,66904.05,0.5,-0.99997,0.0,0.00334]
[1780432242696,69.52,66906.25,0.5,-0.99997,0.0,0.00336]
[1780432244709,69.52,66911.73,0.5,-0.99997,0.0,0.0034]
[1780432245717,69.52,66916.58,0.5,-0.99997,0.0,0.00344]
[1780432248736,69.52,66923.31,0.5,-0.99997,0.0,0.0035]
[1780432250754,69.52,66913.73,0.5,-0.99997,0.0,0.00342]
[1780432251756,69.52,66894.82,0.5,-0.99997,0.0,0.00327]
[1780432252764,69.52,66894.82,0.5,-0.99997,0.0,0.00327]
[1780432253771,69.52,66900.05,0.5,-0.99997,0.0,0.00331]
[1780432255990,69.52,66907.6,0.5,-0.99997,0.0,0.00337]
[1780432261855,69.52,66909.49,0.5,-0.99997,0.0,0.00338]
[1780432262850,69.52,66920.52,0.5,-0.99997,0.0,0.00348]
[1780432264869,69.52,66914.69,0.5,-0.99997,0.0,0.00343]
[1780432267895,69.52,66919.84,0.5,-0.99997,0.0,0.00347]
[1780432271966,69.52,66932.52,0.5,-0.99996,0.0,0.00358]
[1780432273937,69.52,66924.68,0.5,-0.99997,0.0,0.00351]
[1780432274941,69.52,66948.06,0.5,-0.99996,0.0,0.00371]
[1780432276955,69.52,66968.09,0.5,-0.99996,0.0,0.00389]
[1780432277963,69.52,66980.22,0.5,-0.99996,0.0,0.004]
[1780432278972,69.52,66991.36,0.5,-0.99996,0.0,0.00411]
[1780432279976,69.52,67006.52,0.5,-0.99996,0.0,0.00426]
[1780432280984,69.52,67017.9,0.5,-0.99996,0.0,0.00437]
[1780432283005,69.52,67007.33,0.5,-0.99996,0.0,0.00427]
[1780432284027,69.52,67020.92,0.5,-0.99996,0.0,0.0044]
[1780432285021,69.52,67026.1,0.5,-0.99996,0.0,0.00446]
[1780432288050,69.52,67053.8,0.5,-0.99995,0.0,0.00476]
[1780432289058,69.52,67067.83,0.5,-0.99995,0.0,0.00491]
[1780432290068,69.52,67067.82,0.5,-0.99995,0.0,0.00491]
[1780432292083,69.52,67073.41,0.5,-0.99995,0.0,0.00492]
[1780432294095,69.52,67064.47,0.5,-0.99995,0.0,0.00482]
[1780432295103,69.52,67057.29,0.5,-0.99995,0.0,0.00474]
[1780432296332,69.52,67050.42,0.5,-0.99995,0.0,0.00466]
[1780432297116,69.52,67050.42,0.5,-0.99995,0.0,0.00466]
[1780432298124,69.52,67043.23,0.5,-0.99995,0.0,0.00458]
[1780432299131,69.52,67034.51,0.5,-0.99996,0.0,0.00449]
[1780432300137,69.52,67035.58,0.5,-0.99996,0.0,0.0045]
[1780432302153,69.52,67048.46,0.5,-0.99995,0.0,0.00464]
[1780432304166,69.52,67055.33,0.5,-0.99995,0.0,0.00472]
[1780432305172,69.52,67052.92,0.5,-0.99995,0.0,0.00469]
[1780432306403,69.52,67037.84,0.5,-0.99995,0.0,0.00453]
[1780432308194,69.52,67045.1,0.5,-0.99995,0.0,0.0046]
[1780432310212,69.52,67040.57,0.5,-0.99995,0.0,0.00456]
[1780432312229,69.52,67036.2,0.5,-0.99996,0.0,0.00451]
[1780432313236,69.52,67023.46,0.5,-0.99996,0.0,0.00438]
[1780432314244,69.52,67018.5,0.5,-0.99996,0.0,0.00433]
[1780432315251,69.52,67018.74,0.5,-0.99996,0.0,0.00433]
[1780432318275,69.52,67035.22,0.5,-0.99996,0.0,0.0045]
[1780432319278,69.52,67037.61,0.5,-0.99995,0.0,0.00453]
[1780432320294,69.52,67042.82,0.5,-0.99995,0.0,0.00458]
[1780432321293,69.52,67043.69,0.5,-0.99995,0.0,0.00459]
[1780432323309,69.52,67033.24,0.5,-0.99996,0.0,0.00448]
[1780432324322,69.52,67028.87,0.5,-0.99996,0.0,0.00443]
[1780432325329,69.52,67039.82,0.5,-0.99995,0.0,0.00455]
[1780432326550,69.52,67059.45,0.5,-0.99995,0.0,0.00476]
[1780432327347,69.52,67059.45,0.5,-0.99995,0.0,0.00476]
[1780432328350,69.52,67061.23,0.5,-0.99995,0.0,0.00478]
[1780432330372,69.52,67052.42,0.5,-0.99995,0.0,0.00468]
[1780432331378,69.52,67046.99,0.5,-0.99995,0.0,0.00463]
[1780432332383,69.52,67051.18,0.5,-0.99995,0.0,0.00467]
[1780432335409,69.52,67059.96,0.5,-0.99995,0.0,0.00477]
[1780432336625,69.52,67082.34,0.5,-0.99995,0.0,0.00502]
[1780432337422,69.52,67082.34,0.5,-0.99995,0.0,0.00502]
[1780432338428,69.52,67087.51,0.5,-0.99995,0.0,0.00508]
[1780432339436,69.52,67089.28,0.5,-0.99995,0.0,0.0051]
[1780432344473,69.52,67091.4,0.5,-0.99995,0.0,0.00513]
[1780432345479,69.52,67093.82,0.5,-0.99995,0.0,0.00516]
[1780432350515,69.52,67090.12,0.5,-0.99995,0.0,0.00511]
[1780432352530,69.52,67100.74,0.5,-0.99995,0.0,0.00518]
[1780432353538,69.52,67114.61,0.5,-0.99995,0.0,0.00535]
[1780432354543,69.52,67118.32,0.5,-0.99995,0.0,0.00539]
[1780432355550,69.52,67125.16,0.5,-0.99994,0.0,0.00548]
[1780432356557,69.52,67133.29,0.5,-0.99994,0.0,0.00558]
[1780432358583,69.52,67139.43,0.5,-0.99994,0.0,0.00566]
[1780432359583,69.52,67148.23,0.5,-0.99994,0.0,0.00578]
[1780432360592,69.52,67147.3,0.5,-0.99994,0.0,0.00577]
[1780432363613,69.52,67153.6,0.5,-0.99994,0.0,0.00585]
[1780432368648,69.52,67160.78,0.5,-0.99994,0.0,0.00595]
[1780432369655,69.52,67157.95,0.5,-0.99994,0.0,0.00591]
[1780432370661,69.52,67149.35,0.5,-0.99994,0.0,0.00579]
[1780432371669,69.52,67147.97,0.5,-0.99994,0.0,0.00578]
[1780432375700,69.52,67154.0,0.5,-0.99994,0.0,0.00586]
[1780432376908,69.52,67147.0,0.5,-0.99994,0.0,0.00576]
[1780432378718,69.52,67150.38,0.5,-0.99994,0.0,0.00581]
[1780432380732,69.52,67156.54,0.5,-0.99994,0.0,0.00589]
[1780432385774,69.52,67167.0,0.5,-0.99994,0.0,0.00603]
[1780432386980,69.52,67168.67,0.5,-0.99994,0.0,0.00606]
[1780432387788,69.52,67168.31,0.5,-0.99994,0.0,0.00605]
[1780432388796,69.52,67161.74,0.5,-0.99994,0.0,0.00596]
[1780432389806,69.52,67172.57,0.5,-0.99994,0.0,0.00611]
[1780432391822,69.52,67174.39,0.5,-0.99994,0.0,0.00614]
[1780432392828,69.52,67159.85,0.5,-0.99994,0.0,0.00594]
[1780432393830,69.52,67155.21,0.5,-0.99994,0.0,0.00587]
[1780432394843,69.52,67155.39,0.5,-0.99994,0.0,0.00587]
[1780432397053,69.52,67167.8,0.5,-0.99994,0.0,0.00604]
[1780432398865,69.52,67174.32,0.5,-0.99994,0.0,0.00614]
[1780432399872,69.52,67173.68,0.5,-0.99994,0.0,0.00613]
[1780432402893,69.52,67165.08,0.5,-0.99994,0.0,0.00601]
[1780432403902,69.52,67164.61,0.5,-0.99994,0.0,0.006]
[1780432408937,69.52,67160.07,0.5,-0.99994,0.0,0.00594]
[1780432410949,69.52,67165.52,0.5,-0.99994,0.0,0.00601]
[1780432411958,69.52,67173.88,0.5,-0.99994,0.0,0.00606]
[1780432412965,69.52,67191.81,0.5,-0.99994,0.0,0.00631]
[1780432414000,69.52,67199.75,0.5,-0.99993,0.0,0.00643]
[1780432414980,69.52,67201.45,0.5,-0.99993,0.0,0.00645]
[1780432415987,69.52,67206.57,0.5,-0.99993,0.0,0.00653]
[1780432416995,69.52,67211.91,0.5,-0.99993,0.0,0.00661]
[1780432420026,69.52,67215.48,0.5,-0.99993,0.0,0.00666]
[1780432422037,69.52,67209.96,0.5,-0.99993,0.0,0.00658]
[1780432423045,69.52,67218.43,0.5,-0.99993,0.0,0.00671]
[1780432425059,69.52,67223.86,0.5,-0.99993,0.0,0.00679]
[1780432426066,69.52,67230.09,0.5,-0.99993,0.0,0.00689]
[1780432431103,69.52,67224.3,0.5,-0.99993,0.0,0.0068]
[1780432432117,69.52,67232.25,0.5,-0.99993,0.0,0.00692]
[1780432436145,69.52,67225.49,0.5,-0.99993,0.0,0.00682]
[1780432437344,69.52,67220.52,0.5,-0.99993,0.0,0.00674]
[1780432438156,69.52,67210.91,0.5,-0.99993,0.0,0.00659]
[1780432440177,69.52,67198.14,0.5,-0.99994,0.0,0.0064]
[1780432441185,69.52,67189.24,0.5,-0.99994,0.0,0.00628]
[1780432442208,69.52,67176.88,0.5,-0.99994,0.0,0.0061]
[1780432443223,69.52,67165.4,0.5,-0.99994,0.0,0.00594]
[1780432444216,69.52,67165.98,0.5,-0.99994,0.0,0.00595]
[1780432445221,69.52,67172.67,0.5,-0.99994,0.0,0.00604]
[1780432446246,69.52,67175.78,0.5,-0.99994,0.0,0.00609]
[1780432449266,69.52,67165.75,0.5,-0.99994,0.0,0.00595]
[1780432453294,69.52,67156.62,0.5,-0.99994,0.0,0.00582]
[1780432457319,69.52,67166.9,0.5,-0.99994,0.0,0.00596]
[1780432459333,69.52,67179.13,0.5,-0.99994,0.0,0.00613]
[1780432464369,69.52,67184.98,0.5,-0.99994,0.0,0.00621]
[1780432469405,69.52,67182.51,0.5,-0.99994,0.0,0.00618]
[1780432472424,69.52,67171.5,0.5,-0.99994,0.0,0.00596]
[1780432474438,69.52,67166.03,0.5,-0.99994,0.0,0.00588]
[1780432477639,69.52,67162.03,0.5,-0.99994,0.0,0.00583]
[1780432481488,69.52,67169.49,0.5,-0.99994,0.0,0.00593]
[1780432485517,69.52,67163.91,0.5,-0.99994,0.0,0.00585]
[1780432487710,69.52,67153.03,0.5,-0.99994,0.0,0.00571]
[1780432489557,69.52,67144.94,0.5,-0.99994,0.0,0.0056]
[1780432490594,69.52,67127.27,0.5,-0.99995,0.0,0.00538]
[1780432491574,69.52,67109.24,0.5,-0.99995,0.0,0.00516]
[1780432492571,69.52,67094.68,0.5,-0.99995,0.0,0.00499]
[1780432493583,69.52,67077.43,0.5,-0.99995,0.0,0.00479]
[1780432494594,69.52,67067.28,0.5,-0.99995,0.0,0.00468]
[1780432495598,69.52,67065.34,0.5,-0.99995,0.0,0.00466]
[1780432497783,69.52,67057.35,0.5,-0.99995,0.0,0.00457]
[1780432498620,69.52,67057.35,0.5,-0.99995,0.0,0.00457]
[1780432499629,69.52,67064.79,0.5,-0.99995,0.0,0.00465]
[1780432500635,69.52,67065.95,0.5,-0.99995,0.0,0.00466]
[1780432503658,69.52,67071.62,0.5,-0.99995,0.0,0.00473]
[1780432504718,69.52,67081.59,0.5,-0.99995,0.0,0.00484]
[1780432505669,69.52,67087.8,0.5,-0.99995,0.0,0.00491]
[1780432506678,69.52,67084.45,0.5,-0.99995,0.0,0.00487]
[1780432508691,69.52,67084.83,0.5,-0.99995,0.0,0.00487]
[1780432509699,69.52,67086.32,0.5,-0.99995,0.0,0.00489]
[1780432514740,69.52,67089.86,0.5,-0.99995,0.0,0.00493]
[1780432516758,69.52,67095.87,0.5,-0.99995,0.0,0.005]
[1780432519784,69.52,67089.11,0.5,-0.99995,0.0,0.00492]
[1780432522797,69.52,67081.78,0.5,-0.99995,0.0,0.00484]
[1780432523801,69.52,67072.79,0.5,-0.99995,0.0,0.00474]
[1780432524816,69.52,67074.83,0.5,-0.99995,0.0,0.00476]
[1780432525818,69.52,67081.57,0.5,-0.99995,0.0,0.00484]
[1780432526824,69.52,67087.91,0.5,-0.99995,0.0,0.00491]
[1780432528016,69.52,67095.47,0.5,-0.99995,0.0,0.005]
[1780432529860,69.52,67102.67,0.5,-0.99995,0.0,0.00508]
[1780432530858,69.52,67117.38,0.5,-0.99995,0.0,0.00526]
[1780432531864,69.52,67121.11,0.5,-0.99995,0.0,0.00524]
[1780432536899,69.52,67118.8,0.5,-0.99995,0.0,0.00521]
[1780432541935,69.52,67112.93,0.5,-0.99995,0.0,0.00514]
[1780432542943,69.52,67113.16,0.5,-0.99995,0.0,0.00515]
[1780432543949,69.52,67106.95,0.5,-0.99995,0.0,0.00507]
[1780432544957,69.52,67098.4,0.5,-0.99995,0.0,0.00497]
[1780432545963,69.52,67093.76,0.5,-0.99995,0.0,0.00492]
[1780432546970,69.52,67100.66,0.5,-0.99995,0.0,0.005]
[1780432547977,69.52,67100.39,0.5,-0.99995,0.0,0.00499]
[1780432553013,69.52,67097.66,0.5,-0.99995,0.0,0.00496]
[1780432558221,69.52,67098.67,0.5,-0.99995,0.0,0.00497]
[1780432564111,69.52,67110.04,0.5,-0.99995,0.0,0.00511]
[1780432565159,69.52,67116.95,0.5,-0.99995,0.0,0.00519]
[1780432566128,69.52,67116.5,0.5,-0.99995,0.0,0.00519]
[1780432567136,69.52,67103.88,0.5,-0.99995,0.0,0.00504]
[1780432568302,69.52,67092.79,0.5,-0.99995,0.0,0.00491]
[1780432569153,69.52,67092.37,0.5,-0.99995,0.0,0.0049]
[1780432570159,69.52,67086.91,0.5,-0.99995,0.0,0.00484]
[1780432571168,69.52,67086.13,0.5,-0.99995,0.0,0.00483]
[1780432575194,69.52,67095.04,0.5,-0.99995,0.0,0.00493]
[1780432577217,69.52,67102.5,0.5,-0.99995,0.0,0.00502]
[1780432578372,69.52,67120.12,0.5,-0.99995,0.0,0.00523]
[1780432579227,69.52,67120.36,0.5,-0.99995,0.0,0.00523]
[1780432580246,69.52,67124.95,0.5,-0.99995,0.0,0.00529]
[1780432582258,69.52,67139.31,0.5,-0.99994,0.0,0.00547]
[1780432583264,69.52,67146.01,0.5,-0.99994,0.0,0.00555]
[1780432584270,69.52,67140.68,0.5,-0.99994,0.0,0.00548]
[1780432585276,69.52,67134.4,0.5,-0.99995,0.0,0.00541]
[1780432586284,69.52,67135.1,0.5,-0.99995,0.0,0.00541]
[1780432591318,69.52,67140.53,0.5,-0.99995,0.0,0.00542]
[1780432593333,69.52,67141.02,0.5,-0.99995,0.0,0.00542]
[1780432594339,69.52,67134.55,0.5,-0.99995,0.0,0.00534]
[1780432595357,69.52,67130.77,0.5,-0.99995,0.0,0.0053]
[1780432596356,69.52,67136.71,0.5,-0.99995,0.0,0.00537]
[1780432597367,69.52,67144.79,0.5,-0.99994,0.0,0.00547]
[1780432598513,69.52,67148.62,0.5,-0.99994,0.0,0.00552]
[1780432602400,69.52,67143.42,0.5,-0.99995,0.0,0.00545]
[1780432604414,69.52,67135.54,0.5,-0.99995,0.0,0.00536]
[1780432606433,69.52,67134.04,0.5,-0.99995,0.0,0.00534]
[1780432610458,69.52,67142.82,0.5,-0.99995,0.0,0.00545]
[1780432611463,69.52,67143.38,0.5,-0.99995,0.0,0.00545]
[1780432615491,69.52,67136.86,0.5,-0.99995,0.0,0.00537]
[1780432619520,69.52,67130.67,0.5,-0.99995,0.0,0.0053]
[1780432624555,69.52,67128.35,0.5,-0.99995,0.0,0.00527]
[1780432629591,69.52,67136.07,0.5,-0.99995,0.0,0.00536]
[1780432630599,69.52,67145.2,0.5,-0.99994,0.0,0.00548]
[1780432635638,69.52,67160.97,0.5,-0.99994,0.0,0.00568]
[1780432636641,69.52,67174.85,0.5,-0.99994,0.0,0.00586]
[1780432640667,69.52,67181.9,0.5,-0.99994,0.0,0.00596]
[1780432645703,69.52,67181.07,0.5,-0.99994,0.0,0.00595]
[1780432650744,69.52,67180.7,0.5,-0.99994,0.0,0.00594]
[1780432651746,69.52,67169.78,0.5,-0.99994,0.0,0.00573]
[1780432652752,69.52,67158.18,0.5,-0.99994,0.0,0.00558]
[1780432653761,69.52,67154.59,0.5,-0.99994,0.0,0.00553]
[1780432657789,69.52,67165.68,0.5,-0.99994,0.0,0.00568]
[1780432658947,69.52,67168.17,0.5,-0.99994,0.0,0.00571]
[1780432661829,69.52,67185.6,0.5,-0.99994,0.0,0.00594]
[1780432662839,69.52,67190.37,0.5,-0.99994,0.0,0.00601]
[1780432663842,69.52,67185.29,0.5,-0.99994,0.0,0.00594]
[1780432664850,69.52,67180.2,0.5,-0.99994,0.0,0.00587]
[1780432665858,69.52,67179.83,0.5,-0.99994,0.0,0.00586]
[1780432670893,69.52,67178.06,0.5,-0.99994,0.0,0.00584]
[1780432675935,69.52,67177.24,0.5,-0.99994,0.0,0.00583]
[1780432679090,69.52,67168.3,0.5,-0.99994,0.0,0.00571]
[1780432679959,69.52,67168.3,0.5,-0.99994,0.0,0.00571]
[1780432683991,69.52,67163.09,0.5,-0.99994,0.0,0.00564]
[1780432684993,69.52,67158.63,0.5,-0.99994,0.0,0.00558]
[1780432686024,69.52,67152.54,0.5,-0.99994,0.0,0.00551]
[1780432687010,69.52,67149.3,0.5,-0.99994,0.0,0.00546]
[1780432688017,69.52,67156.9,0.5,-0.99994,0.0,0.00556]
[1780432689174,69.52,67159.23,0.5,-0.99994,0.0,0.00559]
[1780432692055,69.52,67165.18,0.5,-0.99994,0.0,0.00567]
[1780432697093,69.52,67168.21,0.5,-0.99994,0.0,0.00571]
[1780432699243,69.52,67154.0,0.5,-0.99994,0.0,0.00552]
[1780432700113,69.52,67154.11,0.5,-0.99994,0.0,0.00553]
[1780432702129,69.52,67156.8,0.5,-0.99994,0.0,0.00556]
[1780432704144,69.52,67162.62,0.5,-0.99994,0.0,0.00564]
[1780432707163,69.52,67160.53,0.5,-0.99994,0.0,0.00561]
[1780432709316,69.52,67153.26,0.5,-0.99994,0.0,0.00551]
[1780432713205,69.52,67142.72,0.5,-0.99995,0.0,0.00532]
[1780432714215,69.52,67140.13,0.5,-0.99995,0.0,0.00529]
[1780432717244,69.52,67145.29,0.5,-0.99995,0.0,0.00535]
[1780432718251,69.52,67152.08,0.5,-0.99995,0.0,0.00544]
[1780432719387,69.52,67151.89,0.5,-0.99995,0.0,0.00543]
[1780432722282,69.52,67159.01,0.5,-0.99994,0.0,0.00552]
[1780432723286,69.52,67165.94,0.5,-0.99994,0.0,0.00561]
[1780432724293,69.52,67161.34,0.5,-0.99994,0.0,0.00555]
[1780432726317,69.52,67162.42,0.5,-0.99994,0.0,0.00557]
[1780432729459,69.52,67168.11,0.5,-0.99994,0.0,0.00564]
[1780432732349,69.52,67169.88,0.5,-0.99994,0.0,0.00566]
[1780432736378,69.52,67164.36,0.5,-0.99994,0.0,0.00559]
[1780432741416,69.52,67164.46,0.5,-0.99994,0.0,0.00559]
[1780432746454,69.52,67167.73,0.5,-0.99994,0.0,0.00564]
[1780432751492,69.52,67165.45,0.5,-0.99994,0.0,0.00561]
[1780432752495,69.52,67159.32,0.5,-0.99994,0.0,0.00553]
[1780432753503,69.52,67151.88,0.5,-0.99995,0.0,0.00543]
[1780432754509,69.52,67144.67,0.5,-0.99995,0.0,0.00534]
[1780432755517,69.52,67137.78,0.5,-0.99995,0.0,0.00526]
[1780432760551,69.52,67135.14,0.5,-0.99995,0.0,0.00523]
[1780432765587,69.52,67137.16,0.5,-0.99995,0.0,0.00525]
[1780432770621,69.52,67138.28,0.5,-0.99995,0.0,0.00526]
[1780432773642,69.52,67131.21,0.5,-0.99995,0.0,0.00512]
[1780432776663,69.52,67136.5,0.5,-0.99995,0.0,0.00518]
[1780432778678,69.52,67142.65,0.5,-0.99995,0.0,0.00526]
[1780432782705,69.52,67146.79,0.5,-0.99995,0.0,0.00531]
[1780432787764,69.52,67164.85,0.5,-0.99994,0.0,0.00553]
[1780432788748,69.52,67182.25,0.5,-0.99994,0.0,0.00576]
[1780432789883,69.52,67189.36,0.5,-0.99994,0.0,0.00586]
[1780432794791,69.52,67181.42,0.5,-0.99994,0.0,0.00575]
[1780432798855,69.52,67175.67,0.5,-0.99994,0.0,0.00567]
[1780432802854,69.52,67169.29,0.5,-0.99994,0.0,0.00559]
[1780432807893,69.52,67170.39,0.5,-0.99994,0.0,0.0056]
[1780432810911,69.52,67163.73,0.5,-0.99994,0.0,0.00552]
[1780432815954,69.52,67158.68,0.5,-0.99994,0.0,0.00545]
[1780432817959,69.52,67165.04,0.5,-0.99994,0.0,0.00554]
[1780432822995,69.52,67163.14,0.5,-0.99994,0.0,0.00551]
[1780432828032,69.52,67159.32,0.5,-0.99994,0.0,0.00546]
[1780432833066,69.52,67159.0,0.5,-0.99995,0.0,0.00539]
[1780432837097,69.52,67150.09,0.5,-0.99995,0.0,0.00528]
[1780432838104,69.52,67142.8,0.5,-0.99995,0.0,0.0052]
[1780432839131,69.52,67142.56,0.5,-0.99995,0.0,0.00519]
[1780432840120,69.52,67137.4,0.5,-0.99995,0.0,0.00513]
[1780432841126,69.52,67131.78,0.5,-0.99995,0.0,0.00506]
[1780432843139,69.52,67130.58,0.5,-0.99995,0.0,0.00505]
[1780432846182,69.52,67119.82,0.5,-0.99995,0.0,0.00492]
[1780432847171,69.52,67101.66,0.5,-0.99995,0.0,0.00472]
[1780432848174,69.52,67096.59,0.5,-0.99995,0.0,0.00466]
[1780432849181,69.52,67096.7,0.5,-0.99995,0.0,0.00466]
[1780432852215,69.52,67104.49,0.5,-0.99995,0.0,0.00475]
[1780432853215,69.52,67109.36,0.5,-0.99995,0.0,0.00481]
[1780432854222,69.52,67109.95,0.5,-0.99995,0.0,0.00481]
[1780432859263,69.52,67110.21,0.5,-0.99995,0.0,0.00481]
[1780432864423,69.52,67108.15,0.5,-0.99995,0.0,0.00479]
[1780432866329,69.52,67100.19,0.5,-0.99995,0.0,0.0047]
[1780432867333,69.52,67096.82,0.5,-0.99995,0.0,0.00467]
[1780432870497,69.52,67089.09,0.5,-0.99995,0.0,0.00458]
[1780432872368,69.52,67094.2,0.5,-0.99995,0.0,0.00464]
[1780432873376,69.52,67100.58,0.5,-0.99995,0.0,0.00471]
[1780432874382,69.52,67098.24,0.5,-0.99995,0.0,0.00468]
[1780432876399,69.52,67110.23,0.5,-0.99995,0.0,0.00481]
[1780432877404,69.52,67114.99,0.5,-0.99995,0.0,0.00487]
[1780432878411,69.52,67109.34,0.5,-0.99995,0.0,0.0048]
[1780432879417,69.52,67104.31,0.5,-0.99995,0.0,0.00475]
[1780432880566,69.52,67104.18,0.5,-0.99995,0.0,0.00475]
[1780432886467,69.52,67101.91,0.5,-0.99995,0.0,0.00472]
[1780432888481,69.52,67096.62,0.5,-0.99995,0.0,0.00466]
[1780432893520,69.52,67101.75,0.5,-0.99995,0.0,0.00466]
[1780432894525,69.52,67104.03,0.5,-0.99995,0.0,0.00469]
[1780432898552,69.52,67090.64,0.5,-0.99995,0.0,0.00454]
[1780432899559,69.52,67085.28,0.5,-0.99996,0.0,0.00449]
[1780432900711,69.52,67083.61,0.5,-0.99996,0.0,0.00447]
[1780432905608,69.52,67092.56,0.5,-0.99995,0.0,0.00456]
[1780432906608,69.52,67099.26,0.5,-0.99995,0.0,0.00464]
[1780432907616,69.52,67107.29,0.5,-0.99995,0.0,0.00472]
[1780432908625,69.52,67111.7,0.5,-0.99995,0.0,0.00477]
[1780432913657,69.52,67109.35,0.5,-0.99995,0.0,0.00475]
[1780432918693,69.52,67108.41,0.5,-0.99995,0.0,0.00474]
[1780432922719,69.52,67119.33,0.5,-0.99995,0.0,0.00486]
[1780432923728,69.52,67124.47,0.5,-0.99995,0.0,0.00492]
[1780432928762,69.52,67118.77,0.5,-0.99995,0.0,0.00485]
[1780432930922,69.52,67124.05,0.5,-0.99995,0.0,0.00491]
[1780432936819,69.52,67120.05,0.5,-0.99995,0.0,0.00487]
[1780432938834,69.52,67111.22,0.5,-0.99995,0.0,0.00477]
[1780432939840,69.52,67111.22,0.5,-0.99995,0.0,0.00477]
[1780432944876,69.52,67105.77,0.5,-0.99995,0.0,0.00471]
[1780432949911,69.52,67108.83,0.5,-0.99995,0.0,0.00474]
[1780432951062,69.52,67112.66,0.5,-0.99995,0.0,0.00473]
[1780432952933,69.52,67119.05,0.5,-0.99995,0.0,0.0048]
[1780432954948,69.52,67126.04,0.5,-0.99995,0.0,0.00488]
[1780432957968,69.52,67133.6,0.5,-0.99995,0.0,0.00496]
[1780432958975,69.52,67140.96,0.5,-0.99995,0.0,0.00505]
[1780432964009,69.52,67141.66,0.5,-0.99995,0.0,0.00506]
[1780432969049,69.52,67143.78,0.5,-0.99995,0.0,0.00508]
[1780432971203,69.52,67137.16,0.5,-0.99995,0.0,0.00501]
[1780432977106,69.52,67129.69,0.5,-0.99995,0.0,0.00492]
[1780432982143,69.52,67126.69,0.5,-0.99995,0.0,0.00489]
[1780432983147,69.52,67132.16,0.5,-0.99995,0.0,0.00495]
[1780432984154,69.52,67137.25,0.5,-0.99995,0.0,0.00501]
[1780432989190,69.52,67137.88,0.5,-0.99995,0.0,0.00501]
[1780432994223,69.52,67137.78,0.5,-0.99995,0.0,0.00501]
[1780432998251,69.52,67132.21,0.5,-0.99995,0.0,0.00495]
[1780433003378,69.52,67132.3,0.5,-0.99995,0.0,0.00495]
[1780433008403,69.52,67131.23,0.5,-0.99995,0.0,0.00494]
[1780433013436,69.52,67132.64,0.5,-0.99995,0.0,0.00489]
[1780433015451,69.52,67123.91,0.5,-0.99995,0.0,0.0048]
[1780433017463,69.52,67123.05,0.5,-0.99995,0.0,0.00479]
[1780433019481,69.52,67128.21,0.5,-0.99995,0.0,0.00484]
[1780433022506,69.52,67132.62,0.5,-0.99995,0.0,0.00489]
[1780433027535,69.52,67128.84,0.5,-0.99995,0.0,0.00485]
[1780433032569,69.52,67127.35,0.5,-0.99995,0.0,0.00483]
[1780433035590,69.52,67130.89,0.5,-0.99995,0.0,0.00487]
[1780433039622,69.52,67136.03,0.5,-0.99995,0.0,0.00493]
[1780433043649,69.52,67142.58,0.5,-0.99995,0.0,0.00501]
[1780433045663,69.52,67146.08,0.5,-0.99995,0.0,0.00505]
[1780433050702,69.52,67144.08,0.5,-0.99995,0.0,0.00503]
[1780433055735,69.52,67148.08,0.5,-0.99995,0.0,0.00507]
[1780433060770,69.52,67149.19,0.5,-0.99995,0.0,0.00509]
[1780433065805,69.52,67152.98,0.5,-0.99995,0.0,0.00513]
[1780433066812,69.52,67157.43,0.5,-0.99995,0.0,0.00519]
[1780433071999,69.52,67161.94,0.5,-0.99995,0.0,0.00518]
[1780433077892,69.52,67161.58,0.5,-0.99995,0.0,0.00517]
[1780433082930,69.52,67161.67,0.5,-0.99995,0.0,0.00518]
[1780433083943,69.52,67168.73,0.5,-0.99995,0.0,0.00526]
[1780433084945,69.52,67178.47,0.5,-0.99995,0.0,0.00538]
[1780433089977,69.52,67183.61,0.5,-0.99994,0.0,0.00545]
[1780433095021,69.52,67184.2,0.5,-0.99994,0.0,0.00545]
[1780433100053,69.52,67184.74,0.5,-0.99994,0.0,0.00546]
[1780433105089,69.52,67183.24,0.5,-0.99994,0.0,0.00544]
[1780433107102,69.52,67188.4,0.5,-0.99994,0.0,0.00551]
[1780433112287,69.52,67184.32,0.5,-0.99994,0.0,0.00546]
[1780433116174,69.52,67190.9,0.5,-0.99994,0.0,0.00554]
[1780433120201,69.52,67196.32,0.5,-0.99994,0.0,0.00561]
[1780433122362,69.52,67202.93,0.5,-0.99994,0.0,0.0057]
[1780433123222,69.52,67202.78,0.5,-0.99994,0.0,0.0057]
[1780433126241,69.52,67197.45,0.5,-0.99994,0.0,0.00563]
[1780433127259,69.52,67189.31,0.5,-0.99994,0.0,0.00552]
[1780433131278,69.52,67196.54,0.5,-0.99994,0.0,0.00555]
[1780433132434,69.52,67202.16,0.5,-0.99994,0.0,0.00562]
[1780433134299,69.52,67204.14,0.5,-0.99994,0.0,0.00565]
[1780433139343,69.52,67209.27,0.5,-0.99994,0.0,0.00571]
[1780433140347,69.52,67214.31,0.5,-0.99994,0.0,0.00578]
[1780433141353,69.52,67220.04,0.5,-0.99994,0.0,0.00586]
[1780433145380,69.52,67213.25,0.5,-0.99994,0.0,0.00577]
[1780433147391,69.52,67195.5,0.5,-0.99994,0.0,0.00553]
[1780433150414,69.52,67200.18,0.5,-0.99994,0.0,0.00559]
[1780433154442,69.52,67212.49,0.5,-0.99994,0.0,0.00576]
[1780433155454,69.52,67215.34,0.5,-0.99994,0.0,0.00579]
[1780433157463,69.52,67218.89,0.5,-0.99994,0.0,0.00584]
[1780433159486,69.52,67232.51,0.5,-0.99994,0.0,0.00603]
[1780433160492,69.52,67243.8,0.5,-0.99994,0.0,0.00619]
[1780433161537,69.52,67249.01,0.5,-0.99994,0.0,0.00626]
[1780433162520,69.52,67252.49,0.5,-0.99994,0.0,0.00631]
[1780433165533,69.52,67240.41,0.5,-0.99994,0.0,0.00614]
[1780433166547,69.52,67229.49,0.5,-0.99994,0.0,0.00599]
[1780433167554,69.52,67224.57,0.5,-0.99994,0.0,0.00592]
[1780433168558,69.52,67226.86,0.5,-0.99994,0.0,0.00595]
[1780433170572,69.52,67221.23,0.5,-0.99994,0.0,0.00587]
[1780433172585,69.52,67213.62,0.5,-0.99994,0.0,0.00577]
[1780433174602,69.52,67208.31,0.5,-0.99994,0.0,0.0057]
[1780433176625,69.52,67201.1,0.5,-0.99994,0.0,0.00561]
[1780433177628,69.52,67196.59,0.5,-0.99994,0.0,0.00555]
[1780433178631,69.52,67200.45,0.5,-0.99994,0.0,0.0056]
[1780433180646,69.52,67201.58,0.5,-0.99994,0.0,0.00561]
[1780433185685,69.52,67201.94,0.5,-0.99994,0.0,0.00562]
[1780433190716,69.52,67201.92,0.5,-0.99994,0.0,0.00562]
[1780433192892,69.52,67206.48,0.5,-0.99994,0.0,0.00561]
[1780433195755,69.52,67208.45,0.5,-0.99994,0.0,0.00564]
[1780433200791,69.52,67213.28,0.5,-0.99994,0.0,0.0057]
[1780433205837,69.52,67214.71,0.5,-0.99994,0.0,0.00572]
[1780433207841,69.52,67222.15,0.5,-0.99994,0.0,0.00582]
[1780433208847,69.52,67220.23,0.5,-0.99994,0.0,0.00579]
[1780433213882,69.52,67218.19,0.5,-0.99994,0.0,0.00576]
[1780433215901,69.52,67210.36,0.5,-0.99994,0.0,0.00566]
[1780433217914,69.52,67218.91,0.5,-0.99994,0.0,0.00577]
[1780433218918,69.52,67217.2,0.5,-0.99994,0.0,0.00575]
[1780433223106,69.52,67224.23,0.5,-0.99994,0.0,0.00585]
[1780433227991,69.52,67231.85,0.5,-0.99994,0.0,0.00595]
[1780433229003,69.52,67239.86,0.5,-0.99994,0.0,0.00606]
[1780433232027,69.52,67233.7,0.5,-0.99994,0.0,0.00597]
[1780433237060,69.52,67232.02,0.5,-0.99994,0.0,0.00595]
[1780433242095,69.52,67234.62,0.5,-0.99994,0.0,0.00599]
[1780433247131,69.52,67240.39,0.5,-0.99994,0.0,0.00607]
[1780433250150,69.52,67233.71,0.5,-0.99994,0.0,0.00598]
[1780433253331,69.52,67241.98,0.5,-0.99994,0.0,0.00602]
[1780433259214,69.52,67245.64,0.5,-0.99994,0.0,0.00607]
[1780433264249,69.52,67241.28,0.5,-0.99994,0.0,0.00601]
[1780433268277,69.52,67234.28,0.5,-0.99994,0.0,0.00591]
[1780433273473,69.52,67232.7,0.5,-0.99994,0.0,0.00589]
[1780433278351,69.52,67238.49,0.5,-0.99994,0.0,0.00597]
[1780433283543,69.52,67247.73,0.5,-0.99994,0.0,0.0061]
[1780433285403,69.52,67250.41,0.5,-0.99994,0.0,0.00614]
[1780433288436,69.52,67255.97,0.5,-0.99994,0.0,0.00622]
[1780433289440,69.52,67256.5,0.5,-0.99994,0.0,0.00622]
[1780433290448,69.52,67268.75,0.5,-0.99993,0.0,0.0064]
[1780433291460,69.52,67275.71,0.5,-0.99993,0.0,0.00651]
[1780433295483,69.52,67286.39,0.5,-0.99993,0.0,0.00667]
[1780433296490,69.52,67292.89,0.5,-0.99993,0.0,0.00677]
[1780433301527,69.52,67290.65,0.5,-0.99993,0.0,0.00673]
[1780433306559,69.52,67289.31,0.5,-0.99993,0.0,0.00671]
[1780433311597,69.52,67292.52,0.5,-0.99993,0.0,0.00668]
[1780433313765,69.52,67299.35,0.5,-0.99993,0.0,0.00679]
[1780433315623,69.52,67300.69,0.5,-0.99993,0.0,0.00681]
[1780433320665,69.52,67301.13,0.5,-0.99993,0.0,0.00682]
[1780433321673,69.52,67316.91,0.5,-0.99993,0.0,0.00707]
[1780433322673,69.52,67322.19,0.5,-0.99993,0.0,0.00715]
[1780433323679,69.52,67322.68,0.5,-0.99993,0.0,0.00716]
[1780433324686,69.52,67317.6,0.5,-0.99993,0.0,0.00708]
[1780433325694,69.52,67317.43,0.5,-0.99993,0.0,0.00708]
[1780433330728,69.52,67315.18,0.5,-0.99993,0.0,0.00704]
[1780433335768,69.52,67318.5,0.5,-0.99993,0.0,0.00709]
[1780433340808,69.52,67321.51,0.5,-0.99993,0.0,0.00714]
[1780433342829,69.52,67327.01,0.5,-0.99993,0.0,0.00723]
[1780433343827,69.52,67333.55,0.5,-0.99992,0.0,0.00734]
[1780433344837,69.52,67336.82,0.5,-0.99992,0.0,0.0074]
[1780433346850,69.52,67349.3,0.5,-0.99992,0.0,0.00761]
[1780433347857,69.52,67353.18,0.5,-0.99992,0.0,0.00768]
[1780433351885,69.52,67367.34,0.5,-0.99992,0.0,0.00793]
[1780433352897,69.52,67367.37,0.5,-0.99992,0.0,0.00793]
[1780433354054,69.52,67369.48,0.5,-0.99992,0.0,0.00797]
[1780433356929,69.52,67363.77,0.5,-0.99992,0.0,0.00786]
[1780433358934,69.52,67369.03,0.5,-0.99992,0.0,0.00796]
[1780433364140,69.52,67372.41,0.5,-0.99992,0.0,0.00802]
[1780433368012,69.52,67365.79,0.5,-0.99992,0.0,0.0079]
[1780433369003,69.52,67358.35,0.5,-0.99992,0.0,0.00777]
[1780433370010,69.52,67349.45,0.5,-0.99992,0.0,0.00761]
[1780433371018,69.52,67346.7,0.5,-0.99992,0.0,0.00748]
[1780433374221,69.52,67334.21,0.5,-0.99992,0.0,0.00727]
[1780433376061,69.52,67332.59,0.5,-0.99993,0.0,0.00724]
[1780433378072,69.52,67333.92,0.5,-0.99992,0.0,0.00726]
[1780433379082,69.52,67341.81,0.5,-0.99992,0.0,0.0074]
[1780433380089,69.52,67343.88,0.5,-0.99992,0.0,0.00743]
[1780433384290,69.52,67348.51,0.5,-0.99992,0.0,0.00751]
[1780433389156,69.52,67353.71,0.5,-0.99992,0.0,0.0076]
[1780433394361,69.52,67355.98,0.5,-0.99992,0.0,0.00764]
[1780433397213,69.52,67362.97,0.5,-0.99992,0.0,0.00776]
[1780433398220,69.52,67369.0,0.5,-0.99992,0.0,0.00787]
[1780433399228,69.52,67376.2,0.5,-0.99992,0.0,0.008]
[1780433400235,69.52,67376.84,0.5,-0.99992,0.0,0.00801]
[1780433404430,69.52,67379.87,0.5,-0.99992,0.0,0.00806]
[1780433410309,69.52,67376.65,0.5,-0.99992,0.0,0.00801]
[1780433415351,69.52,67377.01,0.5,-0.99992,0.0,0.00801]
[1780433416353,69.52,67368.74,0.5,-0.99992,0.0,0.00786]
[1780433417358,69.52,67364.72,0.5,-0.99992,0.0,0.00779]
[1780433422395,69.52,67366.5,0.5,-0.99992,0.0,0.00782]
[1780433426427,69.52,67356.9,0.5,-0.99992,0.0,0.00765]
[1780433427432,69.52,67356.68,0.5,-0.99992,0.0,0.00765]
[1780433428439,69.52,67349.33,0.5,-0.99992,0.0,0.00752]
[1780433429445,69.52,67354.25,0.5,-0.99992,0.0,0.00761]
[1780433430453,69.52,67353.07,0.5,-0.99992,0.0,0.00759]
[1780433432466,69.52,67347.17,0.5,-0.99992,0.0,0.0074]
[1780433436493,69.52,67347.3,0.5,-0.99992,0.0,0.0074]
[1780433438508,69.52,67354.7,0.5,-0.99992,0.0,0.00753]
[1780433443552,69.52,67353.78,0.5,-0.99992,0.0,0.00751]
[1780433444716,69.52,67372.55,0.5,-0.99992,0.0,0.00784]
[1780433446567,69.52,67374.67,0.5,-0.99992,0.0,0.00788]
[1780433451603,69.52,67373.4,0.5,-0.99992,0.0,0.00786]
[1780433456639,69.52,67374.41,0.5,-0.99992,0.0,0.00787]
[1780433461678,69.52,67372.3,0.5,-0.99992,0.0,0.00784]
[1780433464860,69.52,67379.67,0.5,-0.99992,0.0,0.00797]
[1780433465748,69.52,67386.33,0.5,-0.99992,0.0,0.00809]
[1780433466738,69.52,67386.79,0.5,-0.99992,0.0,0.0081]
[1780433467805,69.52,67407.03,0.5,-0.99991,0.0,0.00848]
[1780433468798,69.52,67437.31,0.5,-0.9999,0.0,0.00908]
[1780433469808,69.52,67447.0,0.5,-0.9999,0.0,0.00928]
[1780433470813,69.52,67450.68,0.5,-0.9999,0.0,0.00935]
[1780433471819,69.52,67455.75,0.5,-0.9999,0.0,0.00946]
[1780433472825,69.52,67456.38,0.5,-0.9999,0.0,0.00947]
[1780433474936,69.52,67448.28,0.5,-0.9999,0.0,0.0093]
[1780433476854,69.52,67449.55,0.5,-0.9999,0.0,0.00933]
[1780433481890,69.52,67449.42,0.5,-0.9999,0.0,0.00933]
[1780433486927,69.52,67457.25,0.5,-0.9999,0.0,0.00949]
[1780433487936,69.52,67465.87,0.5,-0.9999,0.0,0.00968]
[1780433488941,69.52,67467.5,0.5,-0.9999,0.0,0.00971]
[1780433489949,69.52,67472.7,0.5,-0.9999,0.0,0.00982]
[1780433492973,69.52,67475.12,0.5,-0.9999,0.0,0.00977]
[1780433498006,69.52,67480.64,0.5,-0.9999,0.0,0.00989]
[1780433502035,69.52,67474.47,0.5,-0.9999,0.0,0.00975]
[1780433504049,69.52,67481.08,0.5,-0.9999,0.0,0.0099]
[1780433505055,69.52,67483.6,0.5,-0.9999,0.0,0.00996]
[1780433507069,69.52,67488.61,0.5,-0.99989,0.0,0.01007]
[1780433511097,69.52,67483.59,0.5,-0.9999,0.0,0.00995]
[1780433515225,69.52,67477.5,0.5,-0.9999,0.0,0.00982]
[1780433517140,69.52,67472.12,0.5,-0.9999,0.0,0.0097]
[1780433518148,69.52,67471.21,0.5,-0.9999,0.0,0.00968]
[1780433523183,69.52,67470.86,0.5,-0.9999,0.0,0.00968]
[1780433525295,69.52,67482.58,0.5,-0.9999,0.0,0.00993]
[1780433526204,69.52,67482.42,0.5,-0.9999,0.0,0.00993]
[1780433531247,69.52,67517.56,0.5,-0.99989,0.0,0.01074]
[1780433532253,69.52,67554.42,0.5,-0.99988,0.0,0.01165]
[1780433533268,69.52,67578.21,0.5,-0.99987,0.0,0.01227]
[1780433534275,69.52,67578.1,0.5,-0.99987,0.0,0.01227]
[1780433535439,69.52,67560.21,0.5,-0.99987,0.0,0.0118]
[1780433536284,69.52,67560.21,0.5,-0.99987,0.0,0.0118]
[1780433537292,69.52,67552.18,0.5,-0.99988,0.0,0.01159]
[1780433541322,69.52,67557.62,0.5,-0.99988,0.0,0.01173]
[1780433544343,69.52,67551.61,0.5,-0.99988,0.0,0.01158]
[1780433549378,69.52,67559.69,0.5,-0.99987,0.0,0.01178]
[1780433550385,69.52,67567.43,0.5,-0.99987,0.0,0.01199]
[1780433555580,69.52,67568.64,0.5,-0.99987,0.0,0.01189]
[1780433560459,69.52,67562.65,0.5,-0.99988,0.0,0.01173]
[1780433561467,69.52,67558.75,0.5,-0.99988,0.0,0.01163]
[1780433564485,69.52,67553.35,0.5,-0.99988,0.0,0.01149]
[1780433565652,69.52,67545.83,0.5,-0.99988,0.0,0.01131]
[1780433567516,69.52,67538.69,0.5,-0.99988,0.0,0.01113]
[1780433568543,69.52,67531.48,0.5,-0.99988,0.0,0.01095]
[1780433573550,69.52,67532.61,0.5,-0.99988,0.0,0.01098]
[1780433575724,69.52,67520.94,0.5,-0.99989,0.0,0.0107]
[1780433576572,69.52,67520.91,0.5,-0.99989,0.0,0.0107]
[1780433579595,69.52,67513.72,0.5,-0.99989,0.0,0.01053]
[1780433584629,69.52,67513.56,0.5,-0.99989,0.0,0.01052]
[1780433586676,69.52,67496.11,0.5,-0.99989,0.0,0.01012]
[1780433587660,69.52,67495.59,0.5,-0.99989,0.0,0.01011]
[1780433588670,69.52,67485.65,0.5,-0.9999,0.0,0.00989]
[1780433590682,69.52,67477.42,0.5,-0.9999,0.0,0.00971]
[1780433592695,69.52,67468.19,0.5,-0.9999,0.0,0.00951]
[1780433594710,69.52,67462.4,0.5,-0.9999,0.0,0.00939]
[1780433598736,69.52,67454.1,0.5,-0.9999,0.0,0.00922]
[1780433601758,69.52,67460.1,0.5,-0.9999,0.0,0.00934]
[1780433602767,69.52,67461.63,0.5,-0.9999,0.0,0.00937]
[1780433605943,69.52,67456.43,0.5,-0.9999,0.0,0.00926]
[1780433607800,69.52,67461.95,0.5,-0.9999,0.0,0.00938]
[1780433609817,69.52,67462.94,0.5,-0.9999,0.0,0.0094]
[1780433611830,69.52,67455.21,0.5,-0.9999,0.0,0.00914]
[1780433612859,69.52,67454.45,0.5,-0.9999,0.0,0.00912]
[1780433617892,69.52,67455.85,0.5,-0.9999,0.0,0.00915]
[1780433619905,69.52,67446.33,0.5,-0.99991,0.0,0.00895]
[1780433620914,69.52,67451.93,0.5,-0.9999,0.0,0.00907]
[1780433622929,69.52,67453.74,0.5,-0.9999,0.0,0.0091]
[1780433626086,69.52,67457.67,0.5,-0.9999,0.0,0.00919]
[1780433627965,69.52,67451.81,0.5,-0.9999,0.0,0.00907]
[1780433628973,69.52,67447.42,0.5,-0.99991,0.0,0.00898]
[1780433630986,69.52,67443.17,0.5,-0.99991,0.0,0.00889]
[1780433635016,69.52,67437.93,0.5,-0.99991,0.0,0.00879]
[1780433638036,69.52,67432.04,0.5,-0.99991,0.0,0.00867]
[1780433642063,69.52,67437.5,0.5,-0.99991,0.0,0.00878]
[1780433644082,69.52,67444.81,0.5,-0.99991,0.0,0.00892]
[1780433646231,69.52,67451.2,0.5,-0.99991,0.0,0.00905]
[1780433652137,69.52,67442.24,0.5,-0.99991,0.0,0.00887]
[1780433654155,69.52,67447.51,0.5,-0.99991,0.0,0.00898]
[1780433655158,69.52,67451.64,0.5,-0.9999,0.0,0.00906]
[1780433659187,69.52,67459.66,0.5,-0.9999,0.0,0.00923]
[1780433660193,69.52,67468.25,0.5,-0.9999,0.0,0.00941]
[1780433661201,69.52,67475.31,0.5,-0.9999,0.0,0.00956]
[1780433664221,69.52,67484.38,0.5,-0.9999,0.0,0.00975]
[1780433669257,69.52,67480.08,0.5,-0.9999,0.0,0.00966]
[1780433671269,69.52,67484.5,0.5,-0.9999,0.0,0.00965]
[1780433672278,69.52,67498.6,0.5,-0.99989,0.0,0.00996]
[1780433673285,69.52,67498.6,0.5,-0.99989,0.0,0.00996]
[1780433678316,69.52,67500.97,0.5,-0.99989,0.0,0.01001]
[1780433683354,69.52,67505.41,0.5,-0.99989,0.0,0.01011]
[1780433688389,69.52,67503.99,0.5,-0.99989,0.0,0.01008]
[1780433693426,69.52,67503.11,0.5,-0.99989,0.0,0.01006]
[1780433698459,69.52,67501.4,0.5,-0.99989,0.0,0.01002]
[1780433703494,69.52,67498.74,0.5,-0.99989,0.0,0.00996]
[1780433708531,69.52,67504.15,0.5,-0.99989,0.0,0.01008]
[1780433713564,69.52,67506.13,0.5,-0.99989,0.0,0.01013]
[1780433718598,69.52,67506.93,0.5,-0.99989,0.0,0.01014]
[1780433722627,69.52,67514.11,0.5,-0.99989,0.0,0.01031]
[1780433723635,69.52,67520.15,0.5,-0.99989,0.0,0.01045]
[1780433728668,69.52,67516.57,0.5,-0.99989,0.0,0.01036]
[1780433729676,69.52,67511.55,0.5,-0.99989,0.0,0.01025]
[1780433734715,69.52,67510.83,0.5,-0.99989,0.0,0.01012]
[1780433739746,69.52,67509.85,0.5,-0.99989,0.0,0.0101]
[1780433744781,69.52,67515.5,0.5,-0.99989,0.0,0.01022]
[1780433746945,69.52,67522.92,0.5,-0.99989,0.0,0.0104]
[1780433750824,69.52,67515.46,0.5,-0.99989,0.0,0.01022]
[1780433751831,69.52,67504.17,0.5,-0.99989,0.0,0.00997]
[1780433755869,69.52,67510.96,0.5,-0.99989,0.0,0.01012]
[1780433760897,69.52,67508.84,0.5,-0.99989,0.0,0.01007]
[1780433762912,69.52,67514.0,0.5,-0.99989,0.0,0.01019]
[1780433767945,69.52,67508.92,0.5,-0.99989,0.0,0.01008]
[1780433772983,69.52,67510.41,0.5,-0.99989,0.0,0.01011]
[1780433774998,69.52,67526.67,0.5,-0.99989,0.0,0.01048]
[1780433776013,69.52,67533.67,0.5,-0.99989,0.0,0.01065]
[1780433781059,69.52,67531.47,0.5,-0.99989,0.0,0.0106]
[1780433783078,69.52,67524.41,0.5,-0.99989,0.0,0.01043]
[1780433784085,69.52,67517.67,0.5,-0.99989,0.0,0.01027]
[1780433785093,69.52,67517.1,0.5,-0.99989,0.0,0.01026]
[1780433786099,69.52,67516.53,0.5,-0.99989,0.0,0.01025]
[1780433791134,69.52,67510.76,0.5,-0.99989,0.0,0.01]
[1780433793147,69.52,67506.47,0.5,-0.9999,0.0,0.00991]
[1780433797328,69.52,67513.76,0.5,-0.99989,0.0,0.01007]
[1780433800197,69.52,67514.47,0.5,-0.99989,0.0,0.01009]
[1780433803218,69.52,67523.03,0.5,-0.99989,0.0,0.01028]
[1780433804226,69.52,67529.15,0.5,-0.99989,0.0,0.01042]
[1780433806240,69.52,67528.76,0.5,-0.99989,0.0,0.01042]
[1780433811274,69.52,67527.63,0.5,-0.99989,0.0,0.01039]
[1780433816309,69.52,67529.52,0.5,-0.99989,0.0,0.01043]
[1780433821345,69.52,67526.96,0.5,-0.99989,0.0,0.01037]
[1780433824366,69.52,67521.46,0.5,-0.99989,0.0,0.01025]
[1780433827388,69.52,67527.81,0.5,-0.99989,0.0,0.01039]
[1780433832448,69.52,67524.22,0.5,-0.99989,0.0,0.01031]
[1780433833441,69.52,67520.84,0.5,-0.99989,0.0,0.01023]
[1780433834448,69.52,67513.24,0.5,-0.99989,0.0,0.01006]
[1780433835454,69.52,67502.93,0.5,-0.9999,0.0,0.00983]
[1780433836464,69.52,67496.13,0.5,-0.9999,0.0,0.00968]
[1780433837470,69.52,67496.13,0.5,-0.9999,0.0,0.00968]
[1780433842511,69.52,67497.72,0.5,-0.9999,0.0,0.00972]
[1780433844520,69.52,67500.77,0.5,-0.9999,0.0,0.00978]
[1780433849554,69.52,67501.27,0.5,-0.9999,0.0,0.00979]
[1780433854590,69.52,67502.39,0.5,-0.9999,0.0,0.00971]
[1780433856603,69.52,67507.92,0.5,-0.9999,0.0,0.00983]
[1780433859624,69.52,67502.58,0.5,-0.9999,0.0,0.00971]
[1780433864660,69.52,67502.1,0.5,-0.9999,0.0,0.0097]
[1780433869696,69.52,67495.14,0.5,-0.9999,0.0,0.00955]
[1780433871708,69.52,67503.53,0.5,-0.9999,0.0,0.00973]
[1780433872717,69.52,67506.81,0.5,-0.9999,0.0,0.00981]
[1780433877755,69.52,67508.21,0.5,-0.9999,0.0,0.00984]
[1780433880776,69.52,67514.22,0.5,-0.99989,0.0,0.00997]
[1780433885811,69.52,67511.22,0.5,-0.9999,0.0,0.0099]
[1780433890846,69.52,67512.62,0.5,-0.99989,0.0,0.00993]
[1780433895881,69.52,67510.53,0.5,-0.9999,0.0,0.00989]
[1780433900916,69.52,67510.87,0.5,-0.9999,0.0,0.0099]
[1780433905952,69.52,67511.52,0.5,-0.9999,0.0,0.00991]
[1780433908115,69.52,67523.54,0.5,-0.99989,0.0,0.01018]
[1780433908973,69.52,67523.54,0.5,-0.99989,0.0,0.01018]
[1780433914196,69.52,67526.23,0.5,-0.99989,0.0,0.01013]
[1780433916059,69.52,67515.04,0.5,-0.9999,0.0,0.00988]
[1780433917066,69.52,67509.18,0.5,-0.9999,0.0,0.00975]
[1780433922101,69.52,67509.17,0.5,-0.9999,0.0,0.00975]
[1780433924121,69.52,67497.76,0.5,-0.9999,0.0,0.0095]
[1780433925126,69.52,67478.09,0.5,-0.9999,0.0,0.00909]
[1780433926131,69.52,67469.95,0.5,-0.99991,0.0,0.00892]
[1780433931173,69.52,67469.89,0.5,-0.99991,0.0,0.00892]
[1780433933188,69.52,67485.0,0.5,-0.9999,0.0,0.00923]
[1780433936208,69.52,67490.44,0.5,-0.9999,0.0,0.00935]
[1780433941271,69.52,67490.91,0.5,-0.9999,0.0,0.00936]
[1780433943257,69.52,67497.09,0.5,-0.9999,0.0,0.00949]
[1780433945278,69.52,67504.18,0.5,-0.9999,0.0,0.00964]
[1780433946278,69.52,67508.83,0.5,-0.9999,0.0,0.00974]
[1780433950307,69.52,67503.48,0.5,-0.9999,0.0,0.00962]
[1780433952322,69.52,67496.5,0.5,-0.9999,0.0,0.00947]
[1780433954336,69.52,67493.63,0.5,-0.9999,0.0,0.00941]
[1780433959373,69.52,67489.33,0.5,-0.9999,0.0,0.00932]
[1780433960381,69.52,67486.75,0.5,-0.9999,0.0,0.00927]
[1780433962391,69.52,67480.83,0.5,-0.9999,0.0,0.00915]
[1780433963399,69.52,67477.8,0.5,-0.9999,0.0,0.00908]
[1780433968548,69.52,67477.58,0.5,-0.9999,0.0,0.00908]
[1780433974474,69.52,67478.03,0.5,-0.99991,0.0,0.00899]
[1780433979512,69.52,67477.01,0.5,-0.99991,0.0,0.00897]
[1780433984545,69.52,67476.32,0.5,-0.99991,0.0,0.00895]
[1780433989580,69.52,67478.46,0.5,-0.99991,0.0,0.00899]
[1780433994614,69.52,67478.95,0.5,-0.99991,0.0,0.009]
[1780433999654,69.52,67481.12,0.5,-0.9999,0.0,0.00905]
[1780434002674,69.52,67486.2,0.5,-0.9999,0.0,0.00915]
[1780434007708,69.52,67488.25,0.5,-0.9999,0.0,0.0092]
[1780434012870,69.52,67490.18,0.5,-0.9999,0.0,0.00924]
[1780434014762,69.52,67502.51,0.5,-0.9999,0.0,0.0095]
[1780434019798,69.52,67510.9,0.5,-0.9999,0.0,0.00968]
[1780434020806,69.52,67504.06,0.5,-0.9999,0.0,0.00953]
[1780434021812,69.52,67498.11,0.5,-0.9999,0.0,0.0094]
[1780434028860,69.52,67497.38,0.5,-0.9999,0.0,0.00939]
[1780434034903,69.52,67497.68,0.5,-0.9999,0.0,0.00929]
[1780434039938,69.52,67497.31,0.5,-0.9999,0.0,0.00928]
[1780434043091,69.52,67486.26,0.5,-0.9999,0.0,0.00905]
[1780434043969,69.52,67485.89,0.5,-0.9999,0.0,0.00904]
[1780434045987,69.52,67480.74,0.5,-0.99991,0.0,0.00894]
[1780434050021,69.52,67488.83,0.5,-0.9999,0.0,0.0091]
[1780434053161,69.52,67494.27,0.5,-0.9999,0.0,0.00922]
[1780434059078,69.52,67493.36,0.5,-0.9999,0.0,0.0092]
[1780434064114,69.52,67497.66,0.5,-0.9999,0.0,0.00929]
[1780434068141,69.52,67507.41,0.5,-0.9999,0.0,0.00949]
[1780434072168,69.52,67512.56,0.5,-0.9999,0.0,0.0096]
[1780434075190,69.52,67517.98,0.5,-0.9999,0.0,0.00972]
[1780434077204,69.52,67524.97,0.5,-0.9999,0.0,0.00988]
[1780434078211,69.52,67530.08,0.5,-0.99989,0.0,0.00999]
[1780434083374,69.52,67532.15,0.5,-0.99989,0.0,0.01004]
[1780434089294,69.52,67525.22,0.5,-0.9999,0.0,0.00988]
[1780434091303,69.52,67533.4,0.5,-0.99989,0.0,0.00995]
[1780434096337,69.52,67538.34,0.5,-0.99989,0.0,0.01006]
[1780434101374,69.52,67534.83,0.5,-0.99989,0.0,0.00998]
[1780434102383,69.52,67527.42,0.5,-0.9999,0.0,0.00982]
[1780434103519,69.52,67534.14,0.5,-0.99989,0.0,0.00997]
[1780434106409,69.52,67548.5,0.5,-0.99989,0.0,0.01029]
[1780434107415,69.52,67558.69,0.5,-0.99989,0.0,0.01053]
[1780434108425,69.52,67560.39,0.5,-0.99989,0.0,0.01057]
[1780434113622,69.52,67559.16,0.5,-0.99989,0.0,0.01054]
[1780434115473,69.52,67571.52,0.5,-0.99988,0.0,0.01084]
[1780434116480,69.52,67560.86,0.5,-0.99989,0.0,0.01058]
[1780434117487,69.52,67552.28,0.5,-0.99989,0.0,0.01038]
[1780434118493,69.52,67545.99,0.5,-0.99989,0.0,0.01024]
[1780434119501,69.52,67542.24,0.5,-0.99989,0.0,0.01015]
[1780434121517,69.52,67539.28,0.5,-0.99989,0.0,0.01008]
[1780434122522,69.52,67552.8,0.5,-0.99989,0.0,0.01039]
[1780434123683,69.52,67552.3,0.5,-0.99989,0.0,0.01038]
[1780434124543,69.52,67546.74,0.5,-0.99989,0.0,0.01025]
[1780434126553,69.52,67546.68,0.5,-0.99989,0.0,0.01025]
[1780434131609,69.52,67551.23,0.5,-0.99989,0.0,0.01036]
[1780434132612,69.52,67558.55,0.5,-0.99989,0.0,0.01053]
[1780434133759,69.52,67551.9,0.5,-0.99989,0.0,0.01037]
[1780434134640,69.52,67551.75,0.5,-0.99989,0.0,0.01037]
[1780434139690,69.52,67549.85,0.5,-0.99989,0.0,0.01033]
[1780434142713,69.52,67556.75,0.5,-0.99989,0.0,0.01049]
[1780434144728,69.52,67567.01,0.5,-0.99989,0.0,0.01073]
[1780434145734,69.52,67574.86,0.5,-0.99988,0.0,0.01092]
[1780434146741,69.52,67578.76,0.5,-0.99988,0.0,0.01101]
[1780434149765,69.52,67577.88,0.5,-0.99988,0.0,0.01099]
[1780434151776,69.52,67571.94,0.5,-0.99989,0.0,0.01073]
[1780434152783,69.52,67570.0,0.5,-0.99989,0.0,0.01068]
[1780434155804,69.52,67555.46,0.5,-0.99989,0.0,0.01034]
[1780434156812,69.52,67551.43,0.5,-0.99989,0.0,0.01025]
[1780434158826,69.52,67549.86,0.5,-0.99989,0.0,0.01021]
[1780434160842,69.52,67555.0,0.5,-0.99989,0.0,0.01033]
[1780434162869,69.52,67562.12,0.5,-0.99989,0.0,0.01049]
[1780434163980,69.52,67553.06,0.5,-0.99989,0.0,0.01028]
[1780434165878,69.52,67551.24,0.5,-0.99989,0.0,0.01024]
[1780434170911,69.52,67555.73,0.5,-0.99989,0.0,0.01035]
[1780434174051,69.52,67563.26,0.5,-0.99989,0.0,0.01052]
[1780434174939,69.52,67563.26,0.5,-0.99989,0.0,0.01052]
[1780434179975,69.52,67558.82,0.5,-0.99989,0.0,0.01042]
[1780434184125,69.52,67547.45,0.5,-0.99989,0.0,0.01016]
[1780434186020,69.52,67545.2,0.5,-0.99989,0.0,0.0101]
[1780434187026,69.52,67537.95,0.5,-0.99989,0.0,0.00994]
[1780434188035,69.52,67535.09,0.5,-0.9999,0.0,0.00988]
[1780434193071,69.52,67533.9,0.5,-0.9999,0.0,0.00985]
[1780434194199,69.52,67526.66,0.5,-0.9999,0.0,0.00969]
[1780434195084,69.52,67526.66,0.5,-0.9999,0.0,0.00969]
[1780434199113,69.52,67516.06,0.5,-0.9999,0.0,0.00946]
[1780434200120,69.52,67516.02,0.5,-0.9999,0.0,0.00946]
[1780434202133,69.52,67504.33,0.5,-0.9999,0.0,0.00922]
[1780434203141,69.52,67499.77,0.5,-0.9999,0.0,0.00912]
[1780434204269,69.52,67491.39,0.5,-0.99991,0.0,0.00895]
[1780434206161,69.52,67488.96,0.5,-0.99991,0.0,0.0089]
[1780434211196,69.52,67487.07,0.5,-0.99991,0.0,0.00876]
[1780434216235,69.52,67484.72,0.5,-0.99991,0.0,0.00871]
[1780434221269,69.52,67480.41,0.5,-0.99991,0.0,0.00863]
[1780434222276,69.52,67477.08,0.5,-0.99991,0.0,0.00856]
[1780434227315,69.52,67476.65,0.5,-0.99991,0.0,0.00856]
[1780434232347,69.52,67477.76,0.5,-0.99991,0.0,0.00858]
[1780434233361,69.52,67470.89,0.5,-0.99991,0.0,0.00845]
[1780434236377,69.52,67463.22,0.5,-0.99991,0.0,0.0083]
[1780434241417,69.52,67466.17,0.5,-0.99991,0.0,0.00835]
[1780434243428,69.52,67473.39,0.5,-0.99991,0.0,0.00849]
[1780434248461,69.52,67474.66,0.5,-0.99991,0.0,0.00852]
[1780434249469,69.52,67468.59,0.5,-0.99991,0.0,0.0084]
[1780434251483,69.52,67463.36,0.5,-0.99991,0.0,0.0083]
[1780434256519,69.52,67466.41,0.5,-0.99991,0.0,0.00836]
[1780434260545,69.52,67461.22,0.5,-0.99991,0.0,0.00826]
[1780434262568,69.52,67450.17,0.5,-0.99992,0.0,0.00806]
[1780434264705,69.52,67462.06,0.5,-0.99991,0.0,0.00828]
[1780434265583,69.52,67462.48,0.5,-0.99991,0.0,0.00828]
[1780434266594,69.52,67471.14,0.5,-0.99991,0.0,0.00845]
[1780434267598,69.52,67475.64,0.5,-0.99991,0.0,0.00854]
[1780434269611,69.52,67475.92,0.5,-0.99991,0.0,0.00854]
[1780434273640,69.52,67467.55,0.5,-0.99991,0.0,0.00828]
[1780434275653,69.52,67463.91,0.5,-0.99991,0.0,0.00822]
[1780434277676,69.52,67454.39,0.5,-0.99992,0.0,0.00804]
[1780434278677,69.52,67451.24,0.5,-0.99992,0.0,0.00798]
[1780434280691,69.52,67457.98,0.5,-0.99991,0.0,0.00811]
[1780434281700,69.52,67458.34,0.5,-0.99991,0.0,0.00811]
[1780434284855,69.52,67472.57,0.5,-0.99991,0.0,0.00838]
[1780434285726,69.52,67472.57,0.5,-0.99991,0.0,0.00838]
[1780434287740,69.52,67474.08,0.5,-0.99991,0.0,0.00841]
[1780434292775,69.52,67473.97,0.5,-0.99991,0.0,0.00841]
[1780434297812,69.52,67473.44,0.5,-0.99991,0.0,0.0084]
[1780434300875,69.52,67482.73,0.5,-0.99991,0.0,0.00858]
[1780434302859,69.52,67486.34,0.5,-0.99991,0.0,0.00865]
[1780434304874,69.52,67489.53,0.5,-0.99991,0.0,0.00871]
[1780434308899,69.52,67494.23,0.5,-0.99991,0.0,0.0088]
[1780434310913,69.52,67504.07,0.5,-0.9999,0.0,0.009]
[1780434312925,69.52,67508.67,0.5,-0.9999,0.0,0.0091]
[1780434314941,69.52,67509.76,0.5,-0.9999,0.0,0.00912]
[1780434319984,69.52,67512.97,0.5,-0.9999,0.0,0.00919]
[1780434324321,69.52,67527.44,0.5,-0.9999,0.0,0.00949]
[1780434325226,69.52,67560.9,0.5,-0.99989,0.0,0.01023]
[1780434326077,69.52,67574.66,0.5,-0.99989,0.0,0.01055]
[1780434327112,69.52,67588.34,0.5,-0.99988,0.0,0.01088]
[1780434328105,69.52,67609.62,0.5,-0.99988,0.0,0.01141]
[1780434329092,69.52,67613.03,0.5,-0.99988,0.0,0.0115]
[1780434330110,69.52,67622.75,0.5,-0.99987,0.0,0.01175]
[1780434331127,69.52,67659.22,0.5,-0.99986,0.0,0.0126]
[1780434332126,69.52,67659.42,0.5,-0.99986,0.0,0.0126]
[1780434333135,69.52,67668.52,0.5,-0.99986,0.0,0.01286]
[1780434335378,69.52,67652.75,0.5,-0.99987,0.0,0.01242]
[1780434337160,69.52,67662.58,0.5,-0.99986,0.0,0.01269]
[1780434340182,69.52,67673.01,0.5,-0.99986,0.0,0.01299]
[1780434344210,69.52,67667.63,0.5,-0.99986,0.0,0.01283]
[1780434345448,69.52,67658.36,0.5,-0.99986,0.0,0.01257]
[1780434346224,69.52,67658.54,0.5,-0.99986,0.0,0.01258]
[1780434351260,69.52,67664.2,0.5,-0.99986,0.0,0.01274]
[1780434352266,69.52,67670.58,0.5,-0.99986,0.0,0.01292]
[1780434353273,69.52,67685.04,0.5,-0.99986,0.0,0.01334]
[1780434354280,69.52,67689.95,0.5,-0.99985,0.0,0.01348]
[1780434355520,69.52,67684.14,0.5,-0.99986,0.0,0.01331]
[1780434358307,69.52,67692.34,0.5,-0.99985,0.0,0.01355]
[1780434363363,69.52,67698.7,0.5,-0.99985,0.0,0.01374]
[1780434365615,69.52,67655.31,0.5,-0.99987,0.0,0.01249]
[1780434366392,69.52,67655.03,0.5,-0.99987,0.0,0.01248]
[1780434367401,69.52,67636.68,0.5,-0.99987,0.0,0.01198]
[1780434368398,69.52,67636.41,0.5,-0.99987,0.0,0.01198]
[1780434369405,69.52,67643.08,0.5,-0.99987,0.0,0.01216]
[1780434370412,69.52,67645.24,0.5,-0.99987,0.0,0.01221]
[1780434375686,69.52,67645.15,0.5,-0.99987,0.0,0.01221]
[1780434376462,69.52,67645.39,0.5,-0.99987,0.0,0.01222]
[1780434378471,69.52,67644.53,0.5,-0.99987,0.0,0.01219]
[1780434379479,69.52,67634.51,0.5,-0.99987,0.0,0.01193]
[1780434380504,69.52,67634.13,0.5,-0.99987,0.0,0.01192]
[1780434381497,69.52,67628.5,0.5,-0.99987,0.0,0.01177]
[1780434382523,69.52,67621.19,0.5,-0.99988,0.0,0.01158]
[1780434383516,69.52,67613.44,0.5,-0.99988,0.0,0.01138]
[1780434384521,69.52,67609.26,0.5,-0.99988,0.0,0.01128]
[1780434386536,69.52,67610.39,0.5,-0.99988,0.0,0.0113]
[1780434390561,69.52,67604.01,0.5,-0.99988,0.0,0.01114]
[1780434391569,69.52,67608.44,0.5,-0.99988,0.0,0.01113]
[1780434392575,69.52,67619.23,0.5,-0.99988,0.0,0.0114]
[1780434394592,69.52,67624.65,0.5,-0.99988,0.0,0.01154]
[1780434399625,69.52,67628.18,0.5,-0.99988,0.0,0.01163]
[1780434404664,69.52,67631.05,0.5,-0.99987,0.0,0.01171]
[1780434405900,69.52,67625.55,0.5,-0.99988,0.0,0.01156]
[1780434407686,69.52,67625.07,0.5,-0.99988,0.0,0.01155]
[1780434409700,69.52,67631.24,0.5,-0.99987,0.0,0.01171]
[1780434414734,69.52,67623.81,0.5,-0.99988,0.0,0.01152]
[1780434419771,69.52,67623.56,0.5,-0.99988,0.0,0.01151]
[1780434421784,69.52,67608.97,0.5,-0.99988,0.0,0.01114]
[1780434422792,69.52,67595.54,0.5,-0.99988,0.0,0.01081]
[1780434423800,69.52,67591.42,0.5,-0.99989,0.0,0.01071]
[1780434424806,69.52,67596.46,0.5,-0.99988,0.0,0.01084]
[1780434426046,69.52,67600.7,0.5,-0.99988,0.0,0.01094]
[1780434431862,69.52,67599.68,0.5,-0.99988,0.0,0.01091]
[1780434436899,69.52,67600.56,0.5,-0.99988,0.0,0.01094]
[1780434439918,69.52,67595.26,0.5,-0.99988,0.0,0.01081]
[1780434444953,69.52,67589.73,0.5,-0.99989,0.0,0.01067]
[1780434448981,69.52,67582.56,0.5,-0.99989,0.0,0.0105]
[1780434454018,69.52,67578.27,0.5,-0.99989,0.0,0.01029]
[1780434455023,69.52,67562.52,0.5,-0.99989,0.0,0.00993]
[1780434456038,69.52,67549.53,0.5,-0.9999,0.0,0.00964]
[1780434457039,69.52,67537.57,0.5,-0.9999,0.0,0.00938]
[1780434458053,69.52,67527.24,0.5,-0.9999,0.0,0.00917]
[1780434463097,69.52,67522.92,0.5,-0.9999,0.0,0.00908]
[1780434466116,69.52,67513.53,0.5,-0.99991,0.0,0.00889]
[1780434467122,69.52,67500.12,0.5,-0.99991,0.0,0.00862]
[1780434468131,69.52,67493.0,0.5,-0.99991,0.0,0.00848]
[1780434471151,69.52,67503.69,0.5,-0.99991,0.0,0.00869]
[1780434472158,69.52,67513.57,0.5,-0.99991,0.0,0.00889]
[1780434474173,69.52,67518.99,0.5,-0.9999,0.0,0.009]
[1780434479213,69.52,67515.37,0.5,-0.99991,0.0,0.00892]
[1780434483237,69.52,67522.88,0.5,-0.9999,0.0,0.00908]
[1780434484243,69.52,67528.57,0.5,-0.9999,0.0,0.00919]
[1780434489279,69.52,67526.14,0.5,-0.9999,0.0,0.00914]
[1780434491294,69.52,67520.89,0.5,-0.9999,0.0,0.00904]
[1780434495325,69.52,67529.95,0.5,-0.9999,0.0,0.00922]
[1780434496559,69.52,67520.84,0.5,-0.9999,0.0,0.00903]
[1780434497338,69.52,67520.84,0.5,-0.9999,0.0,0.00903]
[1780434501367,69.52,67525.87,0.5,-0.9999,0.0,0.00914]
[1780434506629,69.52,67520.79,0.5,-0.9999,0.0,0.00903]
[1780434511447,69.52,67524.35,0.5,-0.9999,0.0,0.009]
[1780434513450,69.52,67535.42,0.5,-0.9999,0.0,0.00923]
[1780434514481,69.52,67539.25,0.5,-0.9999,0.0,0.00931]
[1780434515466,69.52,67543.12,0.5,-0.9999,0.0,0.00939]
[1780434519492,69.52,67548.2,0.5,-0.9999,0.0,0.0095]
[1780434521514,69.52,67539.2,0.5,-0.9999,0.0,0.00931]
[1780434522514,69.52,67539.01,0.5,-0.9999,0.0,0.00931]
[1780434523522,69.52,67529.88,0.5,-0.9999,0.0,0.00912]
[1780434527551,69.52,67534.74,0.5,-0.9999,0.0,0.00922]
[1780434530572,69.52,67528.53,0.5,-0.9999,0.0,0.00909]
[1780434533591,69.52,67524.95,0.5,-0.9999,0.0,0.00902]
[1780434535606,69.52,67518.77,0.5,-0.99991,0.0,0.00889]
[1780434540641,69.52,67514.22,0.5,-0.99991,0.0,0.0088]
[1780434542656,69.52,67521.41,0.5,-0.99991,0.0,0.00894]
[1780434543666,69.52,67533.67,0.5,-0.9999,0.0,0.0092]
[1780434544669,69.52,67539.64,0.5,-0.9999,0.0,0.00932]
[1780434545676,69.52,67548.76,0.5,-0.9999,0.0,0.00952]
[1780434546932,69.52,67554.83,0.5,-0.9999,0.0,0.00965]
[1780434547690,69.52,67554.94,0.5,-0.9999,0.0,0.00965]
[1780434548697,69.52,67548.92,0.5,-0.9999,0.0,0.00952]
[1780434549706,69.52,67548.57,0.5,-0.9999,0.0,0.00951]
[1780434552726,69.52,67533.38,0.5,-0.9999,0.0,0.00919]
[1780434553732,69.52,67521.04,0.5,-0.99991,0.0,0.00894]
[1780434554738,69.52,67519.24,0.5,-0.99991,0.0,0.0089]
[1780434555745,69.52,67524.28,0.5,-0.9999,0.0,0.009]
[1780434557761,69.52,67528.74,0.5,-0.9999,0.0,0.00909]
[1780434559775,69.52,67537.2,0.5,-0.9999,0.0,0.00927]
[1780434560780,69.52,67542.28,0.5,-0.9999,0.0,0.00938]
[1780434561788,69.52,67543.23,0.5,-0.9999,0.0,0.0094]
[1780434567077,69.52,67543.06,0.5,-0.9999,0.0,0.00939]
[1780434573872,69.52,67538.86,0.5,-0.9999,0.0,0.0092]
[1780434578907,69.52,67536.48,0.5,-0.9999,0.0,0.00915]
[1780434582938,69.52,67531.72,0.5,-0.9999,0.0,0.00905]
[1780434585961,69.52,67537.64,0.5,-0.9999,0.0,0.00917]
[1780434588982,69.52,67540.17,0.5,-0.9999,0.0,0.00923]
[1780434594017,69.52,67542.76,0.5,-0.9999,0.0,0.00928]
[1780434599061,69.52,67544.48,0.5,-0.9999,0.0,0.00932]
[1780434603091,69.52,67550.18,0.5,-0.9999,0.0,0.00944]
[1780434606113,69.52,67559.63,0.5,-0.9999,0.0,0.00964]
[1780434607356,69.52,67563.28,0.5,-0.9999,0.0,0.00972]
[1780434610141,69.52,67565.98,0.5,-0.9999,0.0,0.00978]
[1780434615182,69.52,67568.46,0.5,-0.9999,0.0,0.00984]
[1780434619210,69.52,67576.48,0.5,-0.99989,0.0,0.01002]
[1780434620216,69.52,67582.75,0.5,-0.99989,0.0,0.01016]
[1780434621224,69.52,67587.35,0.5,-0.99989,0.0,0.01026]
[1780434623236,69.52,67588.4,0.5,-0.99989,0.0,0.01029]
[1780434625251,69.52,67577.31,0.5,-0.99989,0.0,0.01003]
[1780434626258,69.52,67576.28,0.5,-0.99989,0.0,0.01001]
[1780434631299,69.52,67584.14,0.5,-0.99989,0.0,0.01007]
[1780434633329,69.52,67590.73,0.5,-0.99989,0.0,0.01023]
[1780434634317,69.52,67578.71,0.5,-0.99989,0.0,0.00995]
[1780434635324,69.52,67571.31,0.5,-0.9999,0.0,0.00979]
[1780434636331,69.52,67564.57,0.5,-0.9999,0.0,0.00964]
[1780434637340,69.52,67559.9,0.5,-0.9999,0.0,0.00954]
[1780434638347,69.52,67560.11,0.5,-0.9999,0.0,0.00954]
[1780434643382,69.52,67562.02,0.5,-0.9999,0.0,0.00958]
[1780434644388,69.52,67567.75,0.5,-0.9999,0.0,0.00971]
[1780434645397,69.52,67573.95,0.5,-0.99989,0.0,0.00985]
[1780434646402,69.52,67576.82,0.5,-0.99989,0.0,0.00991]
[1780434650433,69.52,67566.06,0.5,-0.9999,0.0,0.00967]
[1780434651439,69.52,67564.28,0.5,-0.9999,0.0,0.00963]
[1780434652448,69.52,67558.83,0.5,-0.9999,0.0,0.00951]
[1780434653454,69.52,67552.35,0.5,-0.9999,0.0,0.00938]
[1780434654462,69.52,67550.27,0.5,-0.9999,0.0,0.00933]
[1780434655473,69.52,67543.35,0.5,-0.9999,0.0,0.00919]
[1780434656475,69.52,67535.77,0.5,-0.9999,0.0,0.00903]
[1780434657716,69.52,67526.76,0.5,-0.99991,0.0,0.00885]
[1780434659496,69.52,67524.36,0.5,-0.99991,0.0,0.0088]
[1780434661510,69.52,67513.08,0.5,-0.99991,0.0,0.00857]
[1780434662529,69.52,67506.51,0.5,-0.99991,0.0,0.00845]
[1780434663530,69.52,67511.29,0.5,-0.99991,0.0,0.00854]
[1780434665545,69.52,67520.97,0.5,-0.99991,0.0,0.00873]
[1780434666551,69.52,67517.17,0.5,-0.99991,0.0,0.00865]
[1780434667805,69.52,67512.44,0.5,-0.99991,0.0,0.00856]
[1780434669572,69.52,67518.11,0.5,-0.99991,0.0,0.00867]
[1780434670579,69.52,67515.67,0.5,-0.99991,0.0,0.00862]
[1780434672609,69.52,67510.5,0.5,-0.99991,0.0,0.00852]
[1780434674616,69.52,67522.78,0.5,-0.99991,0.0,0.00877]
[1780434675618,69.52,67518.2,0.5,-0.99991,0.0,0.00867]
[1780434676625,69.52,67519.04,0.5,-0.99991,0.0,0.00869]
[1780434680654,69.52,67505.44,0.5,-0.99991,0.0,0.00843]
[1780434681662,69.52,67495.51,0.5,-0.99991,0.0,0.00824]
[1780434682667,69.52,67495.81,0.5,-0.99991,0.0,0.00824]
[1780434684683,69.52,67483.55,0.5,-0.99992,0.0,0.00801]
[1780434685694,69.52,67475.4,0.5,-0.99992,0.0,0.00786]
[1780434686717,69.52,67460.32,0.5,-0.99992,0.0,0.0076]
[1780434687949,69.52,67462.97,0.5,-0.99992,0.0,0.00764]
[1780434691738,69.52,67455.21,0.5,-0.99992,0.0,0.00742]
[1780434692745,69.52,67453.78,0.5,-0.99992,0.0,0.00739]
[1780434695766,69.52,67441.33,0.5,-0.99992,0.0,0.00718]
[1780434696778,69.52,67428.9,0.5,-0.99993,0.0,0.00698]
[1780434698032,69.52,67436.69,0.5,-0.99993,0.0,0.00711]
[1780434698800,69.52,67436.22,0.5,-0.99993,0.0,0.0071]
[1780434699824,69.52,67429.49,0.5,-0.99993,0.0,0.00699]
[1780434700842,69.52,67421.05,0.5,-0.99993,0.0,0.00685]
[1780434701847,69.52,67425.1,0.5,-0.99993,0.0,0.00692]
[1780434703858,69.52,67430.17,0.5,-0.99993,0.0,0.007]
[1780434705869,69.52,67424.48,0.5,-0.99993,0.0,0.00691]
[1780434706876,69.52,67418.76,0.5,-0.99993,0.0,0.00682]
[1780434708113,69.52,67420.23,0.5,-0.99993,0.0,0.00684]
[1780434708891,69.52,67420.27,0.5,-0.99993,0.0,0.00684]
[1780434709897,69.52,67423.44,0.5,-0.99993,0.0,0.00689]
[1780434711915,69.52,67431.86,0.5,-0.99993,0.0,0.00703]
[1780434712924,69.52,67431.67,0.5,-0.99993,0.0,0.00702]
[1780434713933,69.52,67424.94,0.5,-0.99993,0.0,0.00692]
[1780434714940,69.52,67420.57,0.5,-0.99993,0.0,0.00685]
[1780434715942,69.52,67410.57,0.5,-0.99993,0.0,0.00669]
[1780434716949,69.52,67406.3,0.5,-0.99993,0.0,0.00662]
[1780434718195,69.52,67417.54,0.5,-0.99993,0.0,0.0068]
[1780434718990,69.52,67417.41,0.5,-0.99993,0.0,0.0068]
[1780434720985,69.52,67407.25,0.5,-0.99993,0.0,0.00664]
[1780434721992,69.52,67403.95,0.5,-0.99993,0.0,0.00659]
[1780434727031,69.52,67401.95,0.5,-0.99993,0.0,0.00656]
[1780434728297,69.52,67373.65,0.5,-0.99994,0.0,0.00614]
[1780434729042,69.52,67373.86,0.5,-0.99994,0.0,0.00614]
[1780434730048,69.52,67375.13,0.5,-0.99994,0.0,0.00616]
[1780434735088,69.52,67375.87,0.5,-0.99994,0.0,0.00617]
[1780434737106,69.52,67368.83,0.5,-0.99994,0.0,0.00607]
[1780434738367,69.52,67356.24,0.5,-0.99994,0.0,0.00589]
[1780434740118,69.52,67355.64,0.5,-0.99994,0.0,0.00588]
[1780434744158,69.52,67346.07,0.5,-0.99994,0.0,0.00575]
[1780434745164,69.52,67342.43,0.5,-0.99994,0.0,0.0057]
[1780434750201,69.52,67338.64,0.5,-0.99994,0.0,0.00565]
[1780434752214,69.52,67330.04,0.5,-0.99994,0.0,0.00547]
[1780434753227,69.52,67336.19,0.5,-0.99994,0.0,0.00555]
[1780434754230,69.52,67334.73,0.5,-0.99994,0.0,0.00553]
[1780434755236,69.52,67329.15,0.5,-0.99994,0.0,0.00546]
[1780434756244,69.52,67329.11,0.5,-0.99994,0.0,0.00546]
[1780434757251,69.52,67323.99,0.5,-0.99994,0.0,0.00539]
[1780434758514,69.52,67328.85,0.5,-0.99994,0.0,0.00545]
[1780434760272,69.52,67334.38,0.5,-0.99994,0.0,0.00553]
[1780434761279,69.52,67333.1,0.5,-0.99994,0.0,0.00551]
[1780434762286,69.52,67327.91,0.5,-0.99994,0.0,0.00544]
[1780434763293,69.52,67325.31,0.5,-0.99994,0.0,0.00541]
[1780434768586,69.52,67321.65,0.5,-0.99994,0.0,0.00536]
[1780434772362,69.52,67330.58,0.5,-0.99994,0.0,0.00548]
[1780434773372,69.52,67330.49,0.5,-0.99994,0.0,0.00547]
[1780434776395,69.52,67322.9,0.5,-0.99994,0.0,0.00538]
[1780434781433,69.52,67322.16,0.5,-0.99994,0.0,0.00537]
[1780434783444,69.52,67326.92,0.5,-0.99994,0.0,0.00543]
[1780434787470,69.52,67321.39,0.5,-0.99994,0.0,0.00536]
[1780434790495,69.52,67311.31,0.5,-0.99995,0.0,0.00523]
[1780434791501,69.52,67307.45,0.5,-0.99995,0.0,0.00518]
[1780434795528,69.52,67302.73,0.5,-0.99995,0.0,0.00513]
[1780434800567,69.52,67303.97,0.5,-0.99995,0.0,0.00514]
[1780434805600,69.52,67307.85,0.5,-0.99995,0.0,0.00519]
[1780434806609,69.52,67316.17,0.5,-0.99995,0.0,0.00529]
[1780434811640,69.52,67316.47,0.5,-0.99995,0.0,0.00523]
[1780434816676,69.52,67313.11,0.5,-0.99995,0.0,0.00519]
[1780434821711,69.52,67309.78,0.5,-0.99995,0.0,0.00515]
[1780434824732,69.52,67317.95,0.5,-0.99995,0.0,0.00525]
[1780434829767,69.52,67316.86,0.5,-0.99995,0.0,0.00524]
[1780434834804,69.52,67317.73,0.5,-0.99995,0.0,0.00525]
[1780434837833,69.52,67304.76,0.5,-0.99995,0.0,0.00509]
[1780434841859,69.52,67310.69,0.5,-0.99995,0.0,0.00516]
[1780434843900,69.52,67325.86,0.5,-0.99994,0.0,0.00535]
[1780434844909,69.52,67338.55,0.5,-0.99994,0.0,0.00551]
[1780434849946,69.52,67341.69,0.5,-0.99994,0.0,0.00555]
[1780434854987,69.52,67345.07,0.5,-0.99994,0.0,0.0056]
[1780434860034,69.52,67344.58,0.5,-0.99994,0.0,0.00559]
[1780434864063,69.52,67350.17,0.5,-0.99994,0.0,0.00567]
[1780434866071,69.52,67344.4,0.5,-0.99994,0.0,0.00559]
[1780434867079,69.52,67337.76,0.5,-0.99994,0.0,0.0055]
[1780434868085,69.52,67335.41,0.5,-0.99994,0.0,0.00547]
[1780434873121,69.52,67332.51,0.5,-0.99994,0.0,0.00537]
[1780434875133,69.52,67325.74,0.5,-0.99995,0.0,0.00528]
[1780434877155,69.52,67321.39,0.5,-0.99995,0.0,0.00523]
[1780434878157,69.52,67315.81,0.5,-0.99995,0.0,0.00516]
[1780434879407,69.52,67315.07,0.5,-0.99995,0.0,0.00515]
[1780434883199,69.52,67331.67,0.5,-0.99994,0.0,0.00536]
[1780434884202,69.52,67342.06,0.5,-0.99994,0.0,0.00549]
[1780434885208,69.52,67347.09,0.5,-0.99994,0.0,0.00556]
[1780434886218,69.52,67347.97,0.5,-0.99994,0.0,0.00557]
[1780434891288,69.52,67352.93,0.5,-0.99994,0.0,0.00563]
[1780434892291,69.52,67354.92,0.5,-0.99994,0.0,0.00566]
[1780434895313,69.52,67359.7,0.5,-0.99994,0.0,0.00572]
[1780434900354,69.52,67360.73,0.5,-0.99994,0.0,0.00574]
[1780434904392,69.52,67367.71,0.5,-0.99994,0.0,0.00583]
[1780434905418,69.52,67380.73,0.5,-0.99994,0.0,0.00601]
[1780434906413,69.52,67390.69,0.5,-0.99994,0.0,0.00616]
[1780434907430,69.52,67398.96,0.5,-0.99993,0.0,0.00628]
[1780434908426,69.52,67403.76,0.5,-0.99993,0.0,0.00635]
[1780434909636,69.52,67402.64,0.5,-0.99993,0.0,0.00633]
[1780434913459,69.52,67408.27,0.5,-0.99993,0.0,0.00642]
[1780434915482,69.52,67412.54,0.5,-0.99993,0.0,0.00648]
[1780434917522,69.52,67418.83,0.5,-0.99993,0.0,0.00658]
[1780434919717,69.52,67427.19,0.5,-0.99993,0.0,0.00671]
[1780434924587,69.52,67440.96,0.5,-0.99993,0.0,0.00692]
[1780434925583,69.52,67448.05,0.5,-0.99993,0.0,0.00704]
[1780434926589,69.52,67446.61,0.5,-0.99993,0.0,0.00702]
[1780434931624,69.52,67446.48,0.5,-0.99993,0.0,0.00693]
[1780434932631,69.52,67451.62,0.5,-0.99993,0.0,0.00701]
[1780434933638,69.52,67450.62,0.5,-0.99993,0.0,0.007]
[1780434938673,69.52,67450.67,0.5,-0.99993,0.0,0.007]
[1780434943708,69.52,67453.8,0.5,-0.99993,0.0,0.00705]
[1780434945726,69.52,67463.16,0.5,-0.99992,0.0,0.0072]
[1780434947736,69.52,67466.87,0.5,-0.99992,0.0,0.00727]
[1780434949750,69.52,67468.81,0.5,-0.99992,0.0,0.0073]
[1780434951764,69.52,67476.65,0.5,-0.99992,0.0,0.00743]
[1780434952775,69.52,67477.56,0.5,-0.99992,0.0,0.00745]
[1780434957810,69.52,67478.56,0.5,-0.99992,0.0,0.00747]
[1780434962851,69.52,67478.05,0.5,-0.99992,0.0,0.00746]
[1780434963879,69.52,67501.22,0.5,-0.99992,0.0,0.00787]
[1780434964877,69.52,67528.51,0.5,-0.99991,0.0,0.00838]
[1780434965883,69.52,67535.37,0.5,-0.99991,0.0,0.00851]
[1780434966899,69.52,67540.49,0.5,-0.99991,0.0,0.00861]
[1780434967896,69.52,67546.77,0.5,-0.99991,0.0,0.00874]
[1780434968918,69.52,67546.08,0.5,-0.99991,0.0,0.00872]
[1780434970079,69.52,67538.5,0.5,-0.99991,0.0,0.00857]
[1780434970922,69.52,67538.84,0.5,-0.99991,0.0,0.00858]
[1780434975960,69.52,67541.23,0.5,-0.99991,0.0,0.00863]
[1780434980151,69.52,67536.09,0.5,-0.99991,0.0,0.00852]
[1780434986035,69.52,67537.24,0.5,-0.99991,0.0,0.00855]
[1780434988047,69.52,67531.27,0.5,-0.99991,0.0,0.00843]
[1780434990220,69.52,67519.59,0.5,-0.99991,0.0,0.00821]
[1780434992076,69.52,67520.93,0.5,-0.99991,0.0,0.00814]
[1780434997114,69.52,67516.34,0.5,-0.99991,0.0,0.00805]
[1780434998122,69.52,67510.08,0.5,-0.99992,0.0,0.00794]
[1780434999129,69.52,67513.28,0.5,-0.99992,0.0,0.00799]
[1780435000291,69.52,67543.62,0.5,-0.99991,0.0,0.00857]
[1780435001144,69.52,67543.67,0.5,-0.99991,0.0,0.00857]
[1780435002151,69.52,67544.81,0.5,-0.99991,0.0,0.0086]
[1780435006185,69.52,67544.42,0.5,-0.99991,0.0,0.00859]
[1780435007192,69.52,67535.14,0.5,-0.99991,0.0,0.00841]
[1780435008200,69.52,67533.69,0.5,-0.99991,0.0,0.00838]
[1780435010361,69.52,67526.98,0.5,-0.99991,0.0,0.00825]
[1780435012232,69.52,67524.94,0.5,-0.99991,0.0,0.00821]
[1780435017263,69.52,67528.09,0.5,-0.99991,0.0,0.00827]
[1780435020288,69.52,67519.05,0.5,-0.99991,0.0,0.0081]
[1780435021291,69.52,67519.05,0.5,-0.99991,0.0,0.0081]
[1780435026327,69.52,67519.89,0.5,-0.99991,0.0,0.00812]
[1780435030508,69.52,67528.26,0.5,-0.99991,0.0,0.00827]
[1780435033379,69.52,67529.01,0.5,-0.99991,0.0,0.00829]
[1780435038410,69.52,67530.08,0.5,-0.99991,0.0,0.00831]
[1780435044453,69.52,67527.66,0.5,-0.99991,0.0,0.00826]
[1780435049488,69.52,67536.35,0.5,-0.99991,0.0,0.00843]
[1780435050652,69.52,67542.22,0.5,-0.99991,0.0,0.00854]
[1780435053515,69.52,67548.42,0.5,-0.99991,0.0,0.00857]
[1780435058550,69.52,67536.67,0.5,-0.99991,0.0,0.00834]
[1780435059558,69.52,67529.12,0.5,-0.99991,0.0,0.00819]
[1780435060727,69.52,67526.73,0.5,-0.99991,0.0,0.00815]
[1780435066606,69.52,67528.69,0.5,-0.99991,0.0,0.00819]
[1780435071641,69.52,67526.1,0.5,-0.99991,0.0,0.00814]
[1780435076675,69.52,67525.41,0.5,-0.99991,0.0,0.00812]
[1780435081714,69.52,67529.45,0.5,-0.99991,0.0,0.0082]
[1780435086749,69.52,67528.87,0.5,-0.99991,0.0,0.00819]
[1780435089769,69.52,67539.71,0.5,-0.99991,0.0,0.0084]
[1780435090935,69.52,67545.49,0.5,-0.99991,0.0,0.00851]
[1780435092790,69.52,67546.71,0.5,-0.99991,0.0,0.00853]
[1780435095812,69.52,67540.61,0.5,-0.99991,0.0,0.00841]
[1780435096818,69.52,67538.33,0.5,-0.99991,0.0,0.00837]
[1780435099840,69.52,67543.37,0.5,-0.99991,0.0,0.00847]
[1780435104876,69.52,67541.91,0.5,-0.99991,0.0,0.00844]
[1780435109909,69.52,67541.92,0.5,-0.99991,0.0,0.00844]
[1780435114944,69.52,67543.75,0.5,-0.99991,0.0,0.00837]
[1780435119984,69.52,67544.33,0.5,-0.99991,0.0,0.00839]
[1780435120988,69.52,67539.2,0.5,-0.99991,0.0,0.00829]
[1780435123004,69.52,67536.92,0.5,-0.99991,0.0,0.00824]
[1780435126024,69.52,67545.34,0.5,-0.99991,0.0,0.00841]
[1780435131061,69.52,67545.36,0.5,-0.99991,0.0,0.00841]
[1780435135088,69.52,67552.01,0.5,-0.99991,0.0,0.00854]
[1780435138110,69.52,67556.26,0.5,-0.99991,0.0,0.00862]
[1780435141285,69.52,67550.86,0.5,-0.99991,0.0,0.00851]
[1780435143146,69.52,67541.85,0.5,-0.99991,0.0,0.00834]
[1780435144153,69.52,67541.01,0.5,-0.99991,0.0,0.00832]
[1780435149188,69.52,67542.1,0.5,-0.99991,0.0,0.00834]
[1780435153213,69.52,67556.4,0.5,-0.99991,0.0,0.00862]
[1780435154222,69.52,67562.84,0.5,-0.99991,0.0,0.00875]
[1780435155228,69.52,67563.88,0.5,-0.99991,0.0,0.00877]
[1780435160270,69.52,67564.2,0.5,-0.99991,0.0,0.00878]
[1780435161427,69.52,67576.12,0.5,-0.9999,0.0,0.00902]
[1780435162285,69.52,67576.09,0.5,-0.9999,0.0,0.00902]
[1780435163293,69.52,67574.31,0.5,-0.9999,0.0,0.00898]
[1780435164298,69.52,67548.72,0.5,-0.99991,0.0,0.00847]
[1780435165306,69.52,67548.72,0.5,-0.99991,0.0,0.00847]
[1780435166312,69.52,67548.14,0.5,-0.99991,0.0,0.00846]
[1780435171500,69.52,67551.45,0.5,-0.99991,0.0,0.00842]
[1780435177390,69.52,67550.9,0.5,-0.99991,0.0,0.00841]
[1780435182424,69.52,67550.86,0.5,-0.99991,0.0,0.00841]
[1780435186454,69.52,67557.31,0.5,-0.99991,0.0,0.00854]
[1780435189474,69.52,67563.12,0.5,-0.99991,0.0,0.00865]
[1780435190480,69.52,67567.63,0.5,-0.99991,0.0,0.00874]
[1780435191648,69.52,67570.19,0.5,-0.99991,0.0,0.00879]
[1780435197531,69.52,67569.64,0.5,-0.99991,0.0,0.00878]
[1780435200551,69.52,67579.17,0.5,-0.9999,0.0,0.00898]
[1780435201720,69.52,67579.39,0.5,-0.9999,0.0,0.00898]
[1780435207603,69.52,67581.94,0.5,-0.9999,0.0,0.00903]
[1780435210622,69.52,67588.4,0.5,-0.9999,0.0,0.00917]
[1780435211788,69.52,67592.37,0.5,-0.9999,0.0,0.00925]
[1780435217673,69.52,67601.49,0.5,-0.9999,0.0,0.00945]
[1780435218683,69.52,67604.99,0.5,-0.9999,0.0,0.00952]
[1780435221859,69.52,67617.62,0.5,-0.99989,0.0,0.0098]
[1780435224723,69.52,67624.38,0.5,-0.99989,0.0,0.00995]
[1780435226738,69.52,67626.62,0.5,-0.99989,0.0,0.01]
[1780435230766,69.52,67635.05,0.5,-0.99989,0.0,0.0102]
[1780435231929,69.52,67640.61,0.5,-0.99989,0.0,0.01021]
[1780435233790,69.52,67640.84,0.5,-0.99989,0.0,0.01021]
[1780435236812,69.52,67646.32,0.5,-0.99989,0.0,0.01034]
[1780435238822,69.52,67647.14,0.5,-0.99989,0.0,0.01036]
[1780435242003,69.52,67662.73,0.5,-0.99988,0.0,0.01073]
[1780435242852,69.52,67662.73,0.5,-0.99988,0.0,0.01073]
[1780435247887,69.52,67664.01,0.5,-0.99988,0.0,0.01076]
[1780435252927,69.52,67666.56,0.5,-0.99988,0.0,0.01083]
[1780435254935,69.52,67674.89,0.5,-0.99988,0.0,0.01103]
[1780435256951,69.52,67678.7,0.5,-0.99988,0.0,0.01113]
[1780435262147,69.52,67676.17,0.5,-0.99988,0.0,0.01106]
[1780435264029,69.52,67697.2,0.5,-0.99987,0.0,0.0116]
[1780435265033,69.52,67697.2,0.5,-0.99987,0.0,0.0116]
[1780435266042,69.52,67697.84,0.5,-0.99987,0.0,0.01162]
[1780435270073,69.52,67712.11,0.5,-0.99987,0.0,0.01199]
[1780435275104,69.52,67713.38,0.5,-0.99987,0.0,0.01203]
[1780435280138,69.52,67711.12,0.5,-0.99987,0.0,0.01197]
[1780435282287,69.52,67695.2,0.5,-0.99987,0.0,0.01155]
[1780435283181,69.52,67695.2,0.5,-0.99987,0.0,0.01155]
[1780435285187,69.52,67688.92,0.5,-0.99988,0.0,0.01138]
[1780435286197,69.52,67682.66,0.5,-0.99988,0.0,0.01123]
[1780435288207,69.52,67664.56,0.5,-0.99988,0.0,0.01078]
[1780435289217,69.52,67664.41,0.5,-0.99988,0.0,0.01077]
[1780435294255,69.52,67662.39,0.5,-0.99989,0.0,0.0106]
[1780435299288,69.52,67661.6,0.5,-0.99989,0.0,0.01058]
[1780435304323,69.52,67663.54,0.5,-0.99989,0.0,0.01063]
[1780435306340,69.52,67650.16,0.5,-0.99989,0.0,0.01031]
[1780435307346,69.52,67644.29,0.5,-0.99989,0.0,0.01018]
[1780435312519,69.52,67639.03,0.5,-0.99989,0.0,0.01005]
[1780435313386,69.52,67639.03,0.5,-0.99989,0.0,0.01005]
[1780435314393,69.52,67632.62,0.5,-0.99989,0.0,0.00991]
[1780435319428,69.52,67631.83,0.5,-0.99989,0.0,0.00989]
[1780435322591,69.52,67615.0,0.5,-0.9999,0.0,0.00952]
[1780435323456,69.52,67615.0,0.5,-0.9999,0.0,0.00952]
[1780435325469,69.52,67603.36,0.5,-0.9999,0.0,0.00927]
[1780435326478,69.52,67596.28,0.5,-0.9999,0.0,0.00912]
[1780435329498,69.52,67590.67,0.5,-0.9999,0.0,0.009]
[1780435331512,69.52,67588.11,0.5,-0.9999,0.0,0.00895]
[1780435332667,69.52,67582.98,0.5,-0.99991,0.0,0.00885]
[1780435334542,69.52,67581.33,0.5,-0.99991,0.0,0.00881]
[1780435336557,69.52,67595.18,0.5,-0.9999,0.0,0.0091]
[1780435338570,69.52,67600.63,0.5,-0.9999,0.0,0.00921]
[1780435340584,69.52,67607.73,0.5,-0.9999,0.0,0.00936]
[1780435341591,69.52,67612.92,0.5,-0.9999,0.0,0.00947]
[1780435343611,69.52,67613.94,0.5,-0.9999,0.0,0.0095]
[1780435344613,69.52,67621.1,0.5,-0.9999,0.0,0.00965]
[1780435346631,69.52,67626.27,0.5,-0.99989,0.0,0.00977]
[1780435349649,69.52,67614.79,0.5,-0.9999,0.0,0.00951]
[1780435351662,69.52,67612.81,0.5,-0.9999,0.0,0.00936]
[1780435354688,69.52,67618.16,0.5,-0.9999,0.0,0.00948]
[1780435357705,69.52,67624.42,0.5,-0.9999,0.0,0.00961]
[1780435359718,69.52,67624.57,0.5,-0.9999,0.0,0.00962]
[1780435364754,69.52,67625.57,0.5,-0.9999,0.0,0.00964]
[1780435369788,69.52,67627.93,0.5,-0.9999,0.0,0.00969]
[1780435374824,69.52,67627.76,0.5,-0.9999,0.0,0.00969]
[1780435379859,69.52,67625.65,0.5,-0.9999,0.0,0.00964]
[1780435384894,69.52,67626.54,0.5,-0.9999,0.0,0.00966]
[1780435389929,69.52,67625.22,0.5,-0.9999,0.0,0.00963]
[1780435394963,69.52,67626.27,0.5,-0.9999,0.0,0.00965]
[1780435397985,69.52,67620.01,0.5,-0.9999,0.0,0.00952]
[1780435403167,69.52,67622.91,0.5,-0.9999,0.0,0.00958]
[1780435405036,69.52,67628.05,0.5,-0.9999,0.0,0.00969]
[1780435406041,69.52,67633.07,0.5,-0.99989,0.0,0.0098]
[1780435407048,69.52,67634.26,0.5,-0.99989,0.0,0.00983]
[1780435409062,69.52,67639.31,0.5,-0.99989,0.0,0.00994]
[1780435411076,69.52,67655.03,0.5,-0.99989,0.0,0.01019]
[1780435412111,69.52,67655.11,0.5,-0.99989,0.0,0.01019]
[1780435413236,69.52,67662.06,0.5,-0.99989,0.0,0.01035]
[1780435416122,69.52,67666.33,0.5,-0.99989,0.0,0.01045]
[1780435421159,69.52,67669.36,0.5,-0.99989,0.0,0.01052]
[1780435426192,69.52,67669.84,0.5,-0.99989,0.0,0.01054]
[1780435429213,69.52,67664.42,0.5,-0.99989,0.0,0.01041]
[1780435434247,69.52,67665.46,0.5,-0.99989,0.0,0.01043]
[1780435440291,69.52,67666.84,0.5,-0.99989,0.0,0.01046]
[1780435445324,69.52,67667.34,0.5,-0.99989,0.0,0.01048]
[1780435450360,69.52,67671.11,0.5,-0.99989,0.0,0.01057]
[1780435455396,69.52,67673.84,0.5,-0.99988,0.0,0.01063]
[1780435460457,69.52,67674.67,0.5,-0.99988,0.0,0.01065]
[1780435463478,69.52,67662.07,0.5,-0.99989,0.0,0.01035]
[1780435464485,69.52,67658.38,0.5,-0.99989,0.0,0.01027]
[1780435469520,69.52,67662.23,0.5,-0.99989,0.0,0.01036]
[1780435472541,69.52,67665.25,0.5,-0.99989,0.0,0.01031]
[1780435477577,69.52,67662.11,0.5,-0.99989,0.0,0.01023]
[1780435481604,69.52,67650.48,0.5,-0.99989,0.0,0.00997]
[1780435486639,69.52,67648.45,0.5,-0.99989,0.0,0.00992]
[1780435489660,69.52,67659.9,0.5,-0.99989,0.0,0.01018]
[1780435490668,69.52,67660.11,0.5,-0.99989,0.0,0.01019]
[1780435493800,69.52,67670.39,0.5,-0.99989,0.0,0.01043]
[1780435495703,69.52,67668.86,0.5,-0.99989,0.0,0.01039]
[1780435500738,69.52,67668.62,0.5,-0.99989,0.0,0.01039]
[1780435503872,69.52,67662.81,0.5,-0.99989,0.0,0.01025]
[1780435504766,69.52,67662.88,0.5,-0.99989,0.0,0.01025]
[1780435505772,69.52,67669.73,0.5,-0.99989,0.0,0.01041]
[1780435506780,69.52,67684.39,0.5,-0.99988,0.0,0.01076]
[1780435507786,69.52,67684.12,0.5,-0.99988,0.0,0.01076]
[1780435512821,69.52,67682.57,0.5,-0.99988,0.0,0.01072]
[1780435517858,69.52,67685.25,0.5,-0.99988,0.0,0.01079]
[1780435522894,69.52,67683.4,0.5,-0.99988,0.0,0.01074]
[1780435527929,69.52,67685.19,0.5,-0.99988,0.0,0.01078]
[1780435532963,69.52,67688.65,0.5,-0.99988,0.0,0.01074]
[1780435534089,69.52,67695.75,0.5,-0.99988,0.0,0.01092]
[1780435535983,69.52,67701.75,0.5,-0.99988,0.0,0.01107]
[1780435536991,69.52,67716.26,0.5,-0.99988,0.0,0.01144]
[1780435539004,69.52,67721.11,0.5,-0.99987,0.0,0.01156]
[1780435540025,69.52,67721.22,0.5,-0.99987,0.0,0.01157]
[1780435545047,69.52,67723.44,0.5,-0.99987,0.0,0.01162]
[1780435550081,69.52,67720.35,0.5,-0.99987,0.0,0.01154]
[1780435553104,69.52,67719.43,0.5,-0.99987,0.0,0.01152]
[1780435555116,69.52,67721.67,0.5,-0.99987,0.0,0.01158]
[1780435560154,69.52,67721.84,0.5,-0.99987,0.0,0.01158]
[1780435562166,69.52,67716.78,0.5,-0.99988,0.0,0.01145]
[1780435564302,69.52,67716.52,0.5,-0.99988,0.0,0.01144]
[1780435570222,69.52,67719.56,0.5,-0.99987,0.0,0.01152]
[1780435575258,69.52,67721.38,0.5,-0.99987,0.0,0.01157]
[1780435578283,69.52,67707.63,0.5,-0.99988,0.0,0.01122]
[1780435579289,69.52,67707.63,0.5,-0.99988,0.0,0.01122]
[1780435580293,69.52,67713.43,0.5,-0.99988,0.0,0.01136]
[1780435581301,69.52,67720.55,0.5,-0.99987,0.0,0.01155]
[1780435582307,69.52,67723.77,0.5,-0.99987,0.0,0.01163]
[1780435587344,69.52,67722.47,0.5,-0.99987,0.0,0.0116]
[1780435592378,69.52,67723.78,0.5,-0.99987,0.0,0.0115]
[1780435597414,69.52,67723.04,0.5,-0.99987,0.0,0.01148]
[1780435602447,69.52,67722.1,0.5,-0.99988,0.0,0.01146]
[1780435607482,69.52,67721.88,0.5,-0.99988,0.0,0.01145]
[1780435612528,69.52,67729.19,0.5,-0.99987,0.0,0.01164]
[1780435613536,69.52,67741.11,0.5,-0.99987,0.0,0.01196]
[1780435614670,69.52,67755.81,0.5,-0.99986,0.0,0.01236]
[1780435616555,69.52,67788.22,0.5,-0.99985,0.0,0.01329]
[1780435617567,69.52,67789.07,0.5,-0.99985,0.0,0.01331]
[1780435618570,69.52,67796.11,0.5,-0.99985,0.0,0.01352]
[1780435620584,69.52,67803.2,0.5,-0.99985,0.0,0.01374]
[1780435621592,69.52,67803.32,0.5,-0.99985,0.0,0.01374]
[1780435622601,69.52,67797.73,0.5,-0.99985,0.0,0.01357]
[1780435624613,69.52,67784.43,0.5,-0.99986,0.0,0.01318]
[1780435626627,69.52,67790.22,0.5,-0.99985,0.0,0.01335]
[1780435627634,69.52,67778.61,0.5,-0.99986,0.0,0.01301]
[1780435628641,69.52,67786.35,0.5,-0.99985,0.0,0.01323]
[1780435629649,69.52,67798.62,0.5,-0.99985,0.0,0.0136]
[1780435630655,69.52,67806.87,0.5,-0.99985,0.0,0.01385]
[1780435631662,69.52,67810.45,0.5,-0.99985,0.0,0.01396]
[1780435632669,69.52,67816.57,0.5,-0.99984,0.0,0.01415]
[1780435634683,69.52,67806.41,0.5,-0.99985,0.0,0.01384]
[1780435638711,69.52,67800.91,0.5,-0.99985,0.0,0.01367]
[1780435642739,69.52,67806.65,0.5,-0.99985,0.0,0.01384]
[1780435643746,69.52,67812.47,0.5,-0.99985,0.0,0.01402]
[1780435644753,69.52,67813.53,0.5,-0.99984,0.0,0.01406]
[1780435649795,69.52,67812.0,0.5,-0.99985,0.0,0.01401]
[1780435654970,69.52,67811.76,0.5,-0.99985,0.0,0.01385]
[1780435660874,69.52,67814.29,0.5,-0.99985,0.0,0.01393]
[1780435665913,69.52,67813.23,0.5,-0.99985,0.0,0.01389]
[1780435670948,69.52,67813.21,0.5,-0.99985,0.0,0.01389]
[1780435673971,69.52,67813.07,0.5,-0.99985,0.0,0.01389]
[1780435677998,69.52,67805.53,0.5,-0.99985,0.0,0.01366]
[1780435680020,69.52,67803.75,0.5,-0.99985,0.0,0.0136]
[1780435685186,69.52,67798.38,0.5,-0.99985,0.0,0.01344]
[1780435688071,69.52,67796.53,0.5,-0.99985,0.0,0.01339]
[1780435691115,69.52,67790.64,0.5,-0.99985,0.0,0.01321]
[1780435692108,69.52,67778.55,0.5,-0.99986,0.0,0.01286]
[1780435693115,69.52,67751.31,0.5,-0.99987,0.0,0.0121]
[1780435694122,69.52,67745.13,0.5,-0.99987,0.0,0.01193]
[1780435695140,69.52,67738.73,0.5,-0.99987,0.0,0.01176]
[1780435697149,69.52,67730.67,0.5,-0.99987,0.0,0.01155]
[1780435698156,69.52,67729.09,0.5,-0.99987,0.0,0.01151]
[1780435701176,69.52,67736.83,0.5,-0.99987,0.0,0.01171]
[1780435703191,69.52,67732.28,0.5,-0.99987,0.0,0.01159]
[1780435705329,69.52,67728.64,0.5,-0.99987,0.0,0.01149]
[1780435709234,69.52,67723.84,0.5,-0.99988,0.0,0.01137]
[1780435711249,69.52,67727.43,0.5,-0.99988,0.0,0.01133]
[1780435712256,69.52,67734.3,0.5,-0.99987,0.0,0.01151]
[1780435714273,69.52,67740.15,0.5,-0.99987,0.0,0.01166]
[1780435719306,69.52,67741.06,0.5,-0.99987,0.0,0.01169]
[1780435724343,69.52,67737.31,0.5,-0.99987,0.0,0.01159]
[1780435725468,69.52,67729.89,0.5,-0.99988,0.0,0.0114]
[1780435731391,69.52,67720.59,0.5,-0.99988,0.0,0.01116]
[1780435732396,69.52,67715.22,0.5,-0.99988,0.0,0.01102]
[1780435735539,69.52,67708.43,0.5,-0.99988,0.0,0.01085]
[1780435738439,69.52,67705.77,0.5,-0.99988,0.0,0.01079]
[1780435743476,69.52,67704.39,0.5,-0.99988,0.0,0.01076]
[1780435744483,69.52,67712.57,0.5,-0.99988,0.0,0.01096]
[1780435745610,69.52,67721.46,0.5,-0.99988,0.0,0.01118]
[1780435746497,69.52,67721.46,0.5,-0.99988,0.0,0.01118]
[1780435751531,69.52,67726.22,0.5,-0.99988,0.0,0.0113]
[1780435755678,69.52,67735.64,0.5,-0.99987,0.0,0.01154]
[1780435761604,69.52,67736.31,0.5,-0.99987,0.0,0.01156]
[1780435764624,69.52,67742.3,0.5,-0.99987,0.0,0.01172]
[1780435769660,69.52,67740.57,0.5,-0.99987,0.0,0.01167]
[1780435773686,69.52,67747.56,0.5,-0.99987,0.0,0.01172]
[1780435775819,69.52,67752.36,0.5,-0.99987,0.0,0.01185]
[1780435781744,69.52,67752.63,0.5,-0.99987,0.0,0.01186]
[1780435786780,69.52,67753.04,0.5,-0.99987,0.0,0.01187]
[1780435791818,69.52,67755.03,0.5,-0.99987,0.0,0.01192]
[1780435792828,69.52,67770.96,0.5,-0.99986,0.0,0.01236]
[1780435793829,69.52,67776.99,0.5,-0.99986,0.0,0.01253]
[1780435798866,69.52,67780.75,0.5,-0.99986,0.0,0.01263]
[1780435801891,69.52,67788.32,0.5,-0.99986,0.0,0.01285]
[1780435805914,69.52,67796.87,0.5,-0.99986,0.0,0.0131]
[1780435807930,69.52,67804.06,0.5,-0.99985,0.0,0.01331]
[1780435808937,69.52,67798.57,0.5,-0.99986,0.0,0.01315]
[1780435811957,69.52,67803.76,0.5,-0.99985,0.0,0.0133]
[1780435816994,69.52,67806.02,0.5,-0.99985,0.0,0.01337]
[1780435822044,69.52,67807.22,0.5,-0.99985,0.0,0.0134]
[1780435825066,69.52,67795.09,0.5,-0.99986,0.0,0.01305]
[1780435826171,69.52,67786.43,0.5,-0.99986,0.0,0.01279]
[1780435831106,69.52,67778.71,0.5,-0.99986,0.0,0.01243]
[1780435832112,69.52,67776.3,0.5,-0.99986,0.0,0.01237]
[1780435835132,69.52,67772.51,0.5,-0.99987,0.0,0.01226]
[1780435840169,69.52,67776.36,0.5,-0.99986,0.0,0.01237]
[1780435845205,69.52,67772.81,0.5,-0.99987,0.0,0.01227]
[1780435846319,69.52,67763.22,0.5,-0.99987,0.0,0.01201]
[1780435848233,69.52,67758.52,0.5,-0.99987,0.0,0.01188]
[1780435849234,69.52,67742.35,0.5,-0.99987,0.0,0.01145]
[1780435850243,69.52,67743.81,0.5,-0.99987,0.0,0.01149]
[1780435855276,69.52,67739.71,0.5,-0.99988,0.0,0.01139]
[1780435860312,69.52,67739.6,0.5,-0.99988,0.0,0.01138]
[1780435865348,69.52,67740.98,0.5,-0.99988,0.0,0.01142]
[1780435870382,69.52,67741.38,0.5,-0.99988,0.0,0.01143]
[1780435872396,69.52,67736.36,0.5,-0.99988,0.0,0.0113]
[1780435874413,69.52,67735.99,0.5,-0.99988,0.0,0.01129]
[1780435876539,69.52,67750.49,0.5,-0.99987,0.0,0.01167]
[1780435878439,69.52,67753.3,0.5,-0.99987,0.0,0.01174]
[1780435883473,69.52,67753.14,0.5,-0.99987,0.0,0.01174]
[1780435888508,69.52,67752.51,0.5,-0.99987,0.0,0.01172]
[1780435894551,69.52,67751.83,0.5,-0.99987,0.0,0.01157]
[1780435899585,69.52,67746.24,0.5,-0.99988,0.0,0.01142]
[1780435904620,69.52,67747.1,0.5,-0.99987,0.0,0.01144]
[1780435909654,69.52,67747.77,0.5,-0.99987,0.0,0.01146]
[1780435914689,69.52,67747.85,0.5,-0.99987,0.0,0.01146]
[1780435916827,69.52,67737.8,0.5,-0.99988,0.0,0.01121]
[1780435918718,69.52,67736.54,0.5,-0.99988,0.0,0.01117]
[1780435924761,69.52,67735.79,0.5,-0.99988,0.0,0.01116]
[1780435926898,69.52,67749.4,0.5,-0.99987,0.0,0.0115]
[1780435927781,69.52,67749.4,0.5,-0.99987,0.0,0.0115]
[1780435928788,69.52,67758.05,0.5,-0.99987,0.0,0.01173]
[1780435933823,69.52,67759.49,0.5,-0.99987,0.0,0.01177]
[1780435938858,69.52,67759.85,0.5,-0.99987,0.0,0.01178]
[1780435941879,69.52,67764.83,0.5,-0.99987,0.0,0.01191]
[1780435947038,69.52,67773.05,0.5,-0.99987,0.0,0.01214]
[1780435952957,69.52,67774.96,0.5,-0.99987,0.0,0.01205]
[1780435957992,69.52,67777.39,0.5,-0.99987,0.0,0.01212]
[1780435963027,69.52,67777.61,0.5,-0.99987,0.0,0.01212]
[1780435968063,69.52,67778.86,0.5,-0.99987,0.0,0.01216]
[1780435973097,69.52,67777.15,0.5,-0.99987,0.0,0.01211]
[1780435978132,69.52,67778.81,0.5,-0.99987,0.0,0.01215]
[1780435983167,69.52,67779.01,0.5,-0.99987,0.0,0.01216]
[1780435988201,69.52,67778.62,0.5,-0.99987,0.0,0.01215]
[1780435990217,69.52,67766.98,0.5,-0.99987,0.0,0.01183]
[1780435991222,69.52,67750.38,0.5,-0.99988,0.0,0.0114]
[1780435996257,69.52,67753.0,0.5,-0.99987,0.0,0.01147]
[1780435997401,69.52,67758.6,0.5,-0.99987,0.0,0.01161]
[1780436001295,69.52,67764.03,0.5,-0.99987,0.0,0.01176]
[1780436003310,69.52,67769.68,0.5,-0.99987,0.0,0.01191]
[1780436005322,69.52,67777.09,0.5,-0.99987,0.0,0.01211]
[1780436009350,69.52,67777.12,0.5,-0.99987,0.0,0.01211]
[1780436012370,69.52,67785.11,0.5,-0.99987,0.0,0.01219]
[1780436013379,69.52,67784.19,0.5,-0.99987,0.0,0.01216]
[1780436018414,69.52,67785.7,0.5,-0.99987,0.0,0.0122]
[1780436021447,69.52,67793.11,0.5,-0.99986,0.0,0.01241]
[1780436022450,69.52,67796.58,0.5,-0.99986,0.0,0.01251]
[1780436024462,69.52,67799.16,0.5,-0.99986,0.0,0.01258]
[1780436030505,69.52,67799.06,0.5,-0.99986,0.0,0.01258]
[1780436035538,69.52,67798.93,0.5,-0.99986,0.0,0.01257]
[1780436040573,69.52,67797.42,0.5,-0.99986,0.0,0.01253]
[1780436042587,69.52,67784.98,0.5,-0.99987,0.0,0.01218]
[1780436043594,69.52,67776.87,0.5,-0.99987,0.0,0.01196]
[1780436044602,69.52,67776.3,0.5,-0.99987,0.0,0.01195]
[1780436049636,69.52,67771.68,0.5,-0.99987,0.0,0.01182]
[1780436053663,69.52,67774.69,0.5,-0.99987,0.0,0.0119]
[1780436054671,69.52,67777.71,0.5,-0.99987,0.0,0.01199]
[1780436057830,69.52,67780.92,0.5,-0.99987,0.0,0.01207]
[1780436063734,69.52,67781.26,0.5,-0.99987,0.0,0.01208]
[1780436067900,69.52,67790.98,0.5,-0.99986,0.0,0.01235]
[1780436069776,69.52,67797.15,0.5,-0.99986,0.0,0.01252]
[1780436071790,69.52,67797.33,0.5,-0.99986,0.0,0.01239]
[1780436076830,69.52,67798.81,0.5,-0.99986,0.0,0.01243]
[1780436081868,69.52,67803.57,0.5,-0.99986,0.0,0.01256]
[1780436086899,69.52,67806.63,0.5,-0.99986,0.0,0.01265]
[1780436091934,69.52,67806.58,0.5,-0.99986,0.0,0.01265]
[1780436096968,69.52,67806.15,0.5,-0.99986,0.0,0.01263]
[1780436102006,69.52,67801.9,0.5,-0.99986,0.0,0.01251]
[1780436103013,69.52,67795.53,0.5,-0.99986,0.0,0.01234]
[1780436104027,69.52,67787.02,0.5,-0.99987,0.0,0.0121]
[1780436105038,69.52,67786.28,0.5,-0.99987,0.0,0.01208]
[1780436110071,69.52,67783.47,0.5,-0.99987,0.0,0.012]
[1780436115107,69.52,67783.36,0.5,-0.99987,0.0,0.012]
[1780436118260,69.52,67791.17,0.5,-0.99987,0.0,0.01221]
[1780436119134,69.52,67791.17,0.5,-0.99987,0.0,0.01221]
[1780436120141,69.52,67797.5,0.5,-0.99986,0.0,0.01239]
[1780436123162,69.52,67802.94,0.5,-0.99986,0.0,0.01254]
[1780436128330,69.52,67802.85,0.5,-0.99986,0.0,0.01254]
[1780436134239,69.52,67803.53,0.5,-0.99986,0.0,0.01242]
[1780436137260,69.52,67795.49,0.5,-0.99987,0.0,0.01219]
[1780436143303,69.52,67797.95,0.5,-0.99986,0.0,0.01226]
[1780436148470,69.52,67798.03,0.5,-0.99986,0.0,0.01226]
[1780436154379,69.52,67799.59,0.5,-0.99986,0.0,0.01231]
[1780436159415,69.52,67799.37,0.5,-0.99986,0.0,0.0123]
[1780436162440,69.52,67791.31,0.5,-0.99987,0.0,0.01208]
[1780436163443,69.52,67779.84,0.5,-0.99987,0.0,0.01177]
[1780436165458,69.52,67774.27,0.5,-0.99987,0.0,0.01162]
[1780436167478,69.52,67763.39,0.5,-0.99988,0.0,0.01134]
[1780436168612,69.52,67752.26,0.5,-0.99988,0.0,0.01105]
[1780436169484,69.52,67752.02,0.5,-0.99988,0.0,0.01105]
[1780436170518,69.52,67733.59,0.5,-0.99988,0.0,0.01059]
[1780436171532,69.52,67731.56,0.5,-0.99988,0.0,0.01054]
[1780436172534,69.52,67735.7,0.5,-0.99988,0.0,0.01065]
[1780436176568,69.52,67741.17,0.5,-0.99988,0.0,0.01078]
[1780436177575,69.52,67751.29,0.5,-0.99988,0.0,0.01103]
[1780436178682,69.52,67755.24,0.5,-0.99988,0.0,0.01113]
[1780436179587,69.52,67755.32,0.5,-0.99988,0.0,0.01113]
[1780436181603,69.52,67746.36,0.5,-0.99988,0.0,0.01091]
[1780436182609,69.52,67745.37,0.5,-0.99988,0.0,0.01088]
[1780436185632,69.52,67740.46,0.5,-0.99988,0.0,0.01076]
[1780436190665,69.52,67753.7,0.5,-0.99988,0.0,0.01109]
[1780436191675,69.52,67759.71,0.5,-0.99988,0.0,0.01111]
[1780436192680,69.52,67760.85,0.5,-0.99988,0.0,0.01114]
[1780436195701,69.52,67775.68,0.5,-0.99987,0.0,0.01152]
[1780436196707,69.52,67780.82,0.5,-0.99987,0.0,0.01166]
[1780436197714,69.52,67780.68,0.5,-0.99987,0.0,0.01166]
[1780436202749,69.52,67781.93,0.5,-0.99987,0.0,0.01169]
[1780436207788,69.52,67780.54,0.5,-0.99987,0.0,0.01165]
[1780436212846,69.52,67781.12,0.5,-0.99987,0.0,0.01167]
[1780436217855,69.52,67782.15,0.5,-0.99987,0.0,0.01169]
[1780436220877,69.52,67792.58,0.5,-0.99987,0.0,0.01197]
[1780436221884,69.52,67793.33,0.5,-0.99987,0.0,0.01199]
[1780436226923,69.52,67791.97,0.5,-0.99987,0.0,0.01196]
[1780436231958,69.52,67794.69,0.5,-0.99987,0.0,0.01203]
[1780436236997,69.52,67798.0,0.5,-0.99987,0.0,0.01212]
[1780436239106,69.52,67808.9,0.5,-0.99986,0.0,0.01242]
[1780436241026,69.52,67809.3,0.5,-0.99986,0.0,0.01244]
[1780436246060,69.52,67812.7,0.5,-0.99986,0.0,0.01253]
[1780436251107,69.52,67814.22,0.5,-0.99986,0.0,0.01243]
[1780436256142,69.52,67817.59,0.5,-0.99986,0.0,0.01253]
[1780436259246,69.52,67804.65,0.5,-0.99987,0.0,0.01216]
[1780436262184,69.52,67813.79,0.5,-0.99986,0.0,0.01242]
[1780436263191,69.52,67815.17,0.5,-0.99986,0.0,0.01246]
[1780436268226,69.52,67813.84,0.5,-0.99986,0.0,0.01242]
[1780436269318,69.52,67806.19,0.5,-0.99987,0.0,0.01221]
[1780436275275,69.52,67806.34,0.5,-0.99987,0.0,0.01221]
[1780436281321,69.52,67804.11,0.5,-0.99987,0.0,0.01215]
[1780436283331,69.52,67798.6,0.5,-0.99987,0.0,0.012]
[1780436284338,69.52,67793.28,0.5,-0.99987,0.0,0.01186]
[1780436287369,69.52,67786.66,0.5,-0.99987,0.0,0.01168]
[1780436289386,69.52,67770.44,0.5,-0.99988,0.0,0.01126]
[1780436291402,69.52,67754.74,0.5,-0.99988,0.0,0.01086]
[1780436292408,69.52,67748.87,0.5,-0.99988,0.0,0.01072]
[1780436293416,69.52,67756.25,0.5,-0.99988,0.0,0.0109]
[1780436294423,69.52,67763.6,0.5,-0.99988,0.0,0.01108]
[1780436299460,69.52,67766.31,0.5,-0.99988,0.0,0.01115]
[1780436300468,69.52,67771.35,0.5,-0.99988,0.0,0.01128]
[1780436301474,69.52,67778.42,0.5,-0.99987,0.0,0.01146]
[1780436304497,69.52,67762.68,0.5,-0.99988,0.0,0.01106]
[1780436305514,69.52,67750.94,0.5,-0.99988,0.0,0.01077]
[1780436307517,69.52,67745.63,0.5,-0.99988,0.0,0.01064]
[1780436312552,69.52,67748.1,0.5,-0.99988,0.0,0.01057]
[1780436317588,69.52,67748.57,0.5,-0.99988,0.0,0.01058]
[1780436322623,69.52,67749.35,0.5,-0.99988,0.0,0.0106]
[1780436324637,69.52,67756.91,0.5,-0.99988,0.0,0.01079]
[1780436326651,69.52,67762.01,0.5,-0.99988,0.0,0.01091]
[1780436329757,69.52,67768.17,0.5,-0.99988,0.0,0.01107]
[1780436335714,69.52,67769.17,0.5,-0.99988,0.0,0.01109]
[1780436340748,69.52,67770.8,0.5,-0.99988,0.0,0.01113]
[1780436345784,69.52,67773.15,0.5,-0.99988,0.0,0.01119]
[1780436349899,69.52,67746.42,0.5,-0.99988,0.0,0.01053]
[1780436350819,69.52,67746.06,0.5,-0.99988,0.0,0.01052]
[1780436351827,69.52,67745.93,0.5,-0.99988,0.0,0.01052]
[1780436356862,69.52,67746.31,0.5,-0.99988,0.0,0.01053]
[1780436361898,69.52,67748.82,0.5,-0.99988,0.0,0.01059]
[1780436366944,69.52,67759.37,0.5,-0.99988,0.0,0.01085]
[1780436367946,69.52,67759.37,0.5,-0.99988,0.0,0.01085]
[1780436370043,69.52,67767.06,0.5,-0.99988,0.0,0.01104]
[1780436371972,69.52,67767.61,0.5,-0.99988,0.0,0.01092]
[1780436377012,69.52,67769.0,0.5,-0.99988,0.0,0.01096]
[1780436379022,69.52,67762.15,0.5,-0.99988,0.0,0.01079]
[1780436381036,69.52,67758.27,0.5,-0.99988,0.0,0.01069]
[1780436386070,69.52,67755.12,0.5,-0.99988,0.0,0.01062]
[1780436390183,69.52,67747.86,0.5,-0.99989,0.0,0.01044]
[1780436392113,69.52,67738.29,0.5,-0.99989,0.0,0.01021]
[1780436393132,69.52,67724.19,0.5,-0.99989,0.0,0.00989]
[1780436394134,69.52,67719.64,0.5,-0.99989,0.0,0.00979]
[1780436395138,69.52,67707.59,0.5,-0.9999,0.0,0.00952]
[1780436396144,69.52,67713.25,0.5,-0.99989,0.0,0.00964]
[1780436397156,69.52,67719.38,0.5,-0.99989,0.0,0.00978]
[1780436398163,69.52,67720.85,0.5,-0.99989,0.0,0.00981]
[1780436401212,69.52,67712.88,0.5,-0.9999,0.0,0.00963]
[1780436404237,69.52,67725.12,0.5,-0.99989,0.0,0.00991]
[1780436406247,69.52,67718.65,0.5,-0.99989,0.0,0.00976]
[1780436408254,69.52,67709.55,0.5,-0.9999,0.0,0.00956]
[1780436409260,69.52,67705.72,0.5,-0.9999,0.0,0.00948]
[1780436412281,69.52,67703.64,0.5,-0.9999,0.0,0.00943]
[1780436417318,69.52,67712.22,0.5,-0.9999,0.0,0.00962]
[1780436418326,69.52,67718.96,0.5,-0.99989,0.0,0.00977]
[1780436419329,69.52,67723.84,0.5,-0.99989,0.0,0.00988]
[1780436420338,69.52,67728.41,0.5,-0.99989,0.0,0.00999]
[1780436423358,69.52,67731.8,0.5,-0.99989,0.0,0.01006]
[1780436426381,69.52,67726.19,0.5,-0.99989,0.0,0.00993]
[1780436427388,69.52,67712.56,0.5,-0.9999,0.0,0.00963]
[1780436428396,69.52,67702.31,0.5,-0.9999,0.0,0.0094]
[1780436429400,69.52,67702.24,0.5,-0.9999,0.0,0.0094]
[1780436430524,69.52,67696.53,0.5,-0.9999,0.0,0.00928]
[1780436432421,69.52,67694.99,0.5,-0.9999,0.0,0.00913]
[1780436437458,69.52,67692.53,0.5,-0.9999,0.0,0.00908]
[1780436442494,69.52,67695.29,0.5,-0.9999,0.0,0.00914]
[1780436445514,69.52,67689.96,0.5,-0.9999,0.0,0.00903]
[1780436447528,69.52,67681.95,0.5,-0.9999,0.0,0.00886]
[1780436449542,69.52,67675.06,0.5,-0.99991,0.0,0.00872]
[1780436453570,69.52,67669.45,0.5,-0.99991,0.0,0.00861]
[1780436455586,69.52,67664.08,0.5,-0.99991,0.0,0.0085]
[1780436458619,69.52,67658.28,0.5,-0.99991,0.0,0.00839]
[1780436461700,69.52,67659.7,0.5,-0.99991,0.0,0.00841]
[1780436462690,69.52,67659.6,0.5,-0.99991,0.0,0.00841]
[1780436463686,69.52,67656.2,0.5,-0.99991,0.0,0.00835]
[1780436464695,69.52,67642.37,0.5,-0.99991,0.0,0.00808]
[1780436465700,69.52,67642.63,0.5,-0.99991,0.0,0.00808]
[1780436470734,69.52,67641.91,0.5,-0.99991,0.0,0.00807]
[1780436475770,69.52,67641.95,0.5,-0.99991,0.0,0.00807]
[1780436480809,69.52,67640.29,0.5,-0.99991,0.0,0.00804]
[1780436483830,69.52,67632.08,0.5,-0.99991,0.0,0.00789]
[1780436484838,69.52,67626.2,0.5,-0.99992,0.0,0.00778]
[1780436485843,69.52,67624.7,0.5,-0.99992,0.0,0.00775]
[1780436489871,69.52,67629.95,0.5,-0.99992,0.0,0.00785]
[1780436491002,69.52,67635.52,0.5,-0.99992,0.0,0.00785]
[1780436492892,69.52,67635.52,0.5,-0.99992,0.0,0.00785]
[1780436496924,69.52,67626.12,0.5,-0.99992,0.0,0.00768]
[1780436497926,69.52,67621.56,0.5,-0.99992,0.0,0.0076]
[1780436501073,69.52,67620.13,0.5,-0.99992,0.0,0.00757]
[1780436505989,69.52,67606.74,0.5,-0.99992,0.0,0.00734]
[1780436506990,69.52,67608.28,0.5,-0.99992,0.0,0.00737]
[1780436512028,69.52,67603.4,0.5,-0.99992,0.0,0.00728]
[1780436517062,69.52,67602.7,0.5,-0.99992,0.0,0.00727]
[1780436521216,69.52,67619.8,0.5,-0.99992,0.0,0.00757]
[1780436523106,69.52,67623.89,0.5,-0.99992,0.0,0.00764]
[1780436525119,69.52,67626.02,0.5,-0.99992,0.0,0.00768]
[1780436530154,69.52,67627.93,0.5,-0.99992,0.0,0.00772]
[1780436534182,69.52,67632.85,0.5,-0.99992,0.0,0.0078]
[1780436539218,69.52,67622.75,0.5,-0.99992,0.0,0.00762]
[1780436540224,69.52,67609.89,0.5,-0.99992,0.0,0.00739]
[1780436541353,69.52,67605.37,0.5,-0.99992,0.0,0.00732]
[1780436542241,69.52,67605.37,0.5,-0.99992,0.0,0.00732]
[1780436547277,69.52,67605.62,0.5,-0.99992,0.0,0.00732]
[1780436552311,69.52,67605.8,0.5,-0.99992,0.0,0.00723]
[1780436557350,69.52,67605.55,0.5,-0.99992,0.0,0.00723]
[1780436558354,69.52,67616.25,0.5,-0.99992,0.0,0.00741]
[1780436559362,69.52,67625.72,0.5,-0.99992,0.0,0.00758]
[1780436560367,69.52,67626.59,0.5,-0.99992,0.0,0.0076]
[1780436561494,69.52,67632.89,0.5,-0.99992,0.0,0.00771]
[1780436563390,69.52,67635.33,0.5,-0.99992,0.0,0.00775]
[1780436565403,69.52,67648.14,0.5,-0.99991,0.0,0.00799]
[1780436566410,69.52,67653.11,0.5,-0.99991,0.0,0.00808]
[1780436567417,69.52,67650.9,0.5,-0.99991,0.0,0.00804]
[1780436570438,69.52,67649.36,0.5,-0.99991,0.0,0.00801]
[1780436575474,69.52,67644.73,0.5,-0.99991,0.0,0.00793]
[1780436577488,69.52,67629.93,0.5,-0.99992,0.0,0.00766]
[1780436578494,69.52,67620.24,0.5,-0.99992,0.0,0.00748]
[1780436579501,69.52,67613.5,0.5,-0.99992,0.0,0.00737]
[1780436580507,69.52,67611.79,0.5,-0.99992,0.0,0.00734]
[1780436585544,69.52,67611.82,0.5,-0.99992,0.0,0.00734]
[1780436587559,69.52,67619.42,0.5,-0.99992,0.0,0.00747]
[1780436588563,69.52,67619.32,0.5,-0.99992,0.0,0.00747]
[1780436591706,69.52,67614.12,0.5,-0.99992,0.0,0.00738]
[1780436597629,69.52,67618.28,0.5,-0.99992,0.0,0.00745]
[1780436602663,69.52,67618.79,0.5,-0.99992,0.0,0.00746]
[1780436607698,69.52,67621.11,0.5,-0.99992,0.0,0.0075]
[1780436614749,69.52,67619.73,0.5,-0.99992,0.0,0.00738]
[1780436619787,69.52,67626.65,0.5,-0.99992,0.0,0.0075]
[1780436621915,69.52,67633.85,0.5,-0.99992,0.0,0.00763]
[1780436623812,69.52,67633.7,0.5,-0.99992,0.0,0.00763]
[1780436625827,69.52,67625.13,0.5,-0.99992,0.0,0.00748]
[1780436626835,69.52,67625.76,0.5,-0.99992,0.0,0.00749]
[1780436631985,69.52,67636.23,0.5,-0.99992,0.0,0.00767]
[1780436633887,69.52,67630.7,0.5,-0.99992,0.0,0.00758]
[1780436634892,69.52,67630.7,0.5,-0.99992,0.0,0.00758]
[1780436635899,69.52,67619.71,0.5,-0.99992,0.0,0.00738]
[1780436636906,69.52,67615.5,0.5,-0.99992,0.0,0.00731]
[1780436637913,69.52,67624.14,0.5,-0.99992,0.0,0.00746]
[1780436638919,69.52,67628.24,0.5,-0.99992,0.0,0.00753]
[1780436640933,69.52,67628.98,0.5,-0.99992,0.0,0.00754]
[1780436645969,69.52,67629.78,0.5,-0.99992,0.0,0.00756]
[1780436651004,69.52,67621.82,0.5,-0.99992,0.0,0.00742]
[1780436652010,69.52,67612.57,0.5,-0.99992,0.0,0.00726]
[1780436657047,69.52,67611.38,0.5,-0.99992,0.0,0.00724]
[1780436662206,69.52,67614.58,0.5,-0.99992,0.0,0.00729]
[1780436664095,69.52,67620.25,0.5,-0.99992,0.0,0.00739]
[1780436665102,69.52,67621.8,0.5,-0.99992,0.0,0.00742]
[1780436669131,69.52,67625.35,0.5,-0.99992,0.0,0.00748]
[1780436674169,69.52,67629.64,0.5,-0.99992,0.0,0.00746]
[1780436679203,69.52,67633.58,0.5,-0.99992,0.0,0.00753]
[1780436684238,69.52,67636.62,0.5,-0.99992,0.0,0.00759]
[1780436688267,69.52,67621.67,0.5,-0.99992,0.0,0.00732]
[1780436689275,69.52,67614.87,0.5,-0.99992,0.0,0.00721]
[1780436690281,69.52,67627.45,0.5,-0.99992,0.0,0.00742]
[1780436691288,69.52,67638.97,0.5,-0.99992,0.0,0.00763]
[1780436692423,69.52,67622.52,0.5,-0.99992,0.0,0.00734]
[1780436693304,69.52,67622.68,0.5,-0.99992,0.0,0.00734]
[1780436694310,69.52,67638.18,0.5,-0.99992,0.0,0.00762]
[1780436695317,69.52,67638.47,0.5,-0.99992,0.0,0.00762]
[1780436696325,69.52,67637.99,0.5,-0.99992,0.0,0.00761]
[1780436698341,69.52,67627.68,0.5,-0.99992,0.0,0.00743]
[1780436699348,69.52,67624.72,0.5,-0.99992,0.0,0.00738]
[1780436701362,69.52,67636.28,0.5,-0.99992,0.0,0.00758]
[1780436702497,69.52,67639.59,0.5,-0.99992,0.0,0.00764]
[1780436708411,69.52,67639.4,0.5,-0.99992,0.0,0.00764]
[1780436713448,69.52,67638.93,0.5,-0.99992,0.0,0.00763]
[1780436718482,69.52,67637.84,0.5,-0.99992,0.0,0.00761]
[1780436722634,69.52,67631.7,0.5,-0.99992,0.0,0.0075]
[1780436728553,69.52,67629.23,0.5,-0.99992,0.0,0.00746]
[1780436733588,69.52,67629.89,0.5,-0.99992,0.0,0.00737]
[1780436738624,69.52,67616.93,0.5,-0.99992,0.0,0.00715]
[1780436739632,69.52,67611.25,0.5,-0.99992,0.0,0.00706]
[1780436741645,69.52,67610.88,0.5,-0.99992,0.0,0.00705]
[1780436746691,69.52,67609.78,0.5,-0.99992,0.0,0.00703]
[1780436751727,69.52,67609.7,0.5,-0.99992,0.0,0.00703]
[1780436756762,69.52,67604.88,0.5,-0.99993,0.0,0.00695]
[1780436762914,69.52,67604.11,0.5,-0.99993,0.0,0.00694]
[1780436765825,69.52,67598.63,0.5,-0.99993,0.0,0.00685]
[1780436766834,69.52,67596.21,0.5,-0.99993,0.0,0.00681]
[1780436771868,69.52,67595.76,0.5,-0.99993,0.0,0.0068]
[1780436776903,69.52,67595.94,0.5,-0.99993,0.0,0.0068]
[1780436781938,69.52,67594.27,0.5,-0.99993,0.0,0.00678]
[1780436786974,69.52,67594.06,0.5,-0.99993,0.0,0.00677]
[1780436792012,69.52,67591.99,0.5,-0.99993,0.0,0.00666]
[1780436797045,69.52,67591.49,0.5,-0.99993,0.0,0.00665]
[1780436802080,69.52,67591.0,0.5,-0.99993,0.0,0.00664]
[1780436807118,69.52,67590.71,0.5,-0.99993,0.0,0.00664]
[1780436812156,69.52,67589.78,0.5,-0.99993,0.0,0.00662]
[1780436817185,69.52,67588.42,0.5,-0.99993,0.0,0.0066]
[1780436822222,69.52,67584.29,0.5,-0.99993,0.0,0.00653]
[1780436823227,69.52,67576.57,0.5,-0.99993,0.0,0.00642]
[1780436824239,69.52,67572.12,0.5,-0.99993,0.0,0.00635]
[1780436827256,69.52,67571.16,0.5,-0.99993,0.0,0.00633]
[1780436832290,69.52,67567.32,0.5,-0.99993,0.0,0.00627]
[1780436835325,69.52,67561.66,0.5,-0.99993,0.0,0.00619]
[1780436837353,69.52,67572.55,0.5,-0.99993,0.0,0.00635]
[1780436838348,69.52,67580.0,0.5,-0.99993,0.0,0.00647]
[1780436839353,69.52,67584.21,0.5,-0.99993,0.0,0.00653]
[1780436843486,69.52,67584.08,0.5,-0.99993,0.0,0.00653]
[1780436849423,69.52,67586.45,0.5,-0.99993,0.0,0.00657]
[1780436854471,69.52,67587.7,0.5,-0.99993,0.0,0.0065]
[1780436859507,69.52,67586.94,0.5,-0.99993,0.0,0.00649]
[1780436864543,69.52,67585.02,0.5,-0.99993,0.0,0.00646]
[1780436869577,69.52,67585.31,0.5,-0.99993,0.0,0.00647]
[1780436874613,69.52,67586.07,0.5,-0.99993,0.0,0.00648]
[1780436879646,69.52,67586.66,0.5,-0.99993,0.0,0.00649]
[1780436884683,69.52,67584.72,0.5,-0.99993,0.0,0.00646]
[1780436890731,69.52,67586.32,0.5,-0.99993,0.0,0.00648]
[1780436893841,69.52,67592.42,0.5,-0.99993,0.0,0.00658]
[1780436896766,69.52,67593.0,0.5,-0.99993,0.0,0.00659]
[1780436901801,69.52,67587.86,0.5,-0.99993,0.0,0.00651]
[1780436903912,69.52,67586.21,0.5,-0.99993,0.0,0.00648]
[1780436909865,69.52,67584.0,0.5,-0.99993,0.0,0.00645]
[1780436914899,69.52,67579.74,0.5,-0.99993,0.0,0.0063]
[1780436916913,69.52,67585.29,0.5,-0.99993,0.0,0.00639]
[1780436921949,69.52,67587.22,0.5,-0.99993,0.0,0.00641]
[1780436926985,69.52,67588.17,0.5,-0.99993,0.0,0.00643]
[1780436932022,69.52,67586.11,0.5,-0.99993,0.0,0.0064]
[1780436937058,69.52,67580.65,0.5,-0.99993,0.0,0.00631]
[1780436942095,69.52,67579.91,0.5,-0.99993,0.0,0.0063]
[1780436947131,69.52,67579.11,0.5,-0.99993,0.0,0.00629]
[1780436949145,69.52,67572.14,0.5,-0.99993,0.0,0.00619]
[1780436950151,69.52,67566.66,0.5,-0.99993,0.0,0.00611]
[1780436951157,69.52,67566.09,0.5,-0.99993,0.0,0.0061]
[1780436956193,69.52,67564.84,0.5,-0.99994,0.0,0.00608]
[1780436961227,69.52,67562.47,0.5,-0.99994,0.0,0.00604]
[1780436967282,69.52,67563.01,0.5,-0.99994,0.0,0.00605]
[1780436972309,69.52,67562.27,0.5,-0.99994,0.0,0.00596]
[1780436977343,69.52,67561.75,0.5,-0.99994,0.0,0.00596]
[1780436982378,69.52,67560.65,0.5,-0.99994,0.0,0.00594]
[1780436987414,69.52,67556.08,0.5,-0.99994,0.0,0.00588]
[1780436989428,69.52,67544.74,0.5,-0.99994,0.0,0.00572]
[1780436990434,69.52,67538.89,0.5,-0.99994,0.0,0.00564]
[1780436991443,69.52,67533.67,0.5,-0.99994,0.0,0.00557]
[1780436992449,69.52,67533.18,0.5,-0.99994,0.0,0.00556]
[1780436997484,69.52,67532.36,0.5,-0.99994,0.0,0.00555]
[1780436998491,69.52,67524.77,0.5,-0.99994,0.0,0.00545]
[1780436999499,69.52,67523.23,0.5,-0.99994,0.0,0.00543]
[1780437000506,69.52,67516.63,0.5,-0.99994,0.0,0.00534]
[1780437001513,69.52,67510.65,0.5,-0.99994,0.0,0.00526]
[1780437002519,69.52,67508.24,0.5,-0.99994,0.0,0.00523]
[1780437004663,69.52,67510.94,0.5,-0.99994,0.0,0.00527]
[1780437007555,69.52,67512.31,0.5,-0.99994,0.0,0.00529]
[1780437010577,69.52,67522.03,0.5,-0.99994,0.0,0.00541]
[1780437011583,69.52,67531.44,0.5,-0.99994,0.0,0.00554]
[1780437012590,69.52,67540.78,0.5,-0.99994,0.0,0.00566]
[1780437013598,69.52,67541.01,0.5,-0.99994,0.0,0.00567]
[1780437014737,69.52,67546.37,0.5,-0.99994,0.0,0.00574]
[1780437016618,69.52,67549.05,0.5,-0.99994,0.0,0.00578]
[1780437021654,69.52,67552.42,0.5,-0.99994,0.0,0.00582]
[1780437026691,69.52,67553.36,0.5,-0.99994,0.0,0.00584]
[1780437031727,69.52,67557.34,0.5,-0.99994,0.0,0.00582]
[1780437036761,69.52,67557.28,0.5,-0.99994,0.0,0.00582]
[1780437040789,69.52,67551.05,0.5,-0.99994,0.0,0.00573]
[1780437041801,69.52,67544.72,0.5,-0.99994,0.0,0.00564]
[1780437042804,69.52,67543.51,0.5,-0.99994,0.0,0.00563]
[1780437044947,69.52,67534.77,0.5,-0.99994,0.0,0.00551]
[1780437046831,69.52,67533.33,0.5,-0.99994,0.0,0.00549]
[1780437048845,69.52,67528.16,0.5,-0.99994,0.0,0.00542]
[1780437049853,69.52,67521.65,0.5,-0.99994,0.0,0.00534]
[1780437050858,69.52,67516.58,0.5,-0.99994,0.0,0.00527]
[1780437052875,69.52,67512.28,0.5,-0.99994,0.0,0.00522]
[1780437057910,69.52,67521.92,0.5,-0.99994,0.0,0.00534]
[1780437058917,69.52,67521.78,0.5,-0.99994,0.0,0.00534]
[1780437060931,69.52,67531.46,0.5,-0.99994,0.0,0.00546]
[1780437061938,69.52,67530.8,0.5,-0.99994,0.0,0.00546]
[1780437062962,69.52,67525.43,0.5,-0.99994,0.0,0.00539]
[1780437063959,69.52,67521.37,0.5,-0.99994,0.0,0.00533]
[1780437065120,69.52,67509.42,0.5,-0.99995,0.0,0.00518]
[1780437065973,69.52,67509.42,0.5,-0.99995,0.0,0.00518]
[1780437071011,69.52,67506.68,0.5,-0.99995,0.0,0.00515]
[1780437076049,69.52,67503.49,0.5,-0.99995,0.0,0.00511]
[1780437081083,69.52,67501.83,0.5,-0.99995,0.0,0.00508]
[1780437086118,69.52,67499.5,0.5,-0.99995,0.0,0.00506]
[1780437087125,69.52,67494.36,0.5,-0.99995,0.0,0.00499]
[1780437088131,69.52,67491.15,0.5,-0.99995,0.0,0.00495]
[1780437092161,69.52,67495.59,0.5,-0.99995,0.0,0.00494]
[1780437093170,69.52,67504.56,0.5,-0.99995,0.0,0.00505]
[1780437094178,69.52,67510.52,0.5,-0.99995,0.0,0.00513]
[1780437095331,69.52,67510.71,0.5,-0.99995,0.0,0.00513]
[1780437101223,69.52,67514.57,0.5,-0.99995,0.0,0.00518]
[1780437104245,69.52,67501.78,0.5,-0.99995,0.0,0.00502]
[1780437105402,69.52,67484.78,0.5,-0.99995,0.0,0.00481]
[1780437106258,69.52,67484.54,0.5,-0.99995,0.0,0.00481]
[1780437109282,69.52,67481.09,0.5,-0.99995,0.0,0.00477]
[1780437114314,69.52,67476.99,0.5,-0.99995,0.0,0.00472]
[1780437119349,69.52,67473.9,0.5,-0.99995,0.0,0.00469]
[1780437124385,69.52,67473.25,0.5,-0.99995,0.0,0.00468]
[1780437129418,69.52,67470.75,0.5,-0.99995,0.0,0.00465]
[1780437134454,69.52,67466.79,0.5,-0.99995,0.0,0.00461]
[1780437135612,69.52,67473.62,0.5,-0.99995,0.0,0.00468]
[1780437137475,69.52,67479.31,0.5,-0.99995,0.0,0.00475]
[1780437138482,69.52,67472.99,0.5,-0.99995,0.0,0.00468]
[1780437139492,69.52,67467.55,0.5,-0.99995,0.0,0.00461]
[1780437144534,69.52,67463.24,0.5,-0.99995,0.0,0.00457]
[1780437149560,69.52,67457.57,0.5,-0.99995,0.0,0.0045]
[1780437154612,69.52,67454.72,0.5,-0.99995,0.0,0.00441]
[1780437158661,69.52,67460.46,0.5,-0.99995,0.0,0.00447]
[1780437165843,69.52,67462.28,0.5,-0.99995,0.0,0.00449]
[1780437172759,69.52,67463.69,0.5,-0.99995,0.0,0.00451]
[1780437173766,69.52,67468.83,0.5,-0.99995,0.0,0.00457]
[1780437174773,69.52,67473.33,0.5,-0.99995,0.0,0.00462]
[1780437176787,69.52,67474.73,0.5,-0.99995,0.0,0.00463]
[1780437181825,69.52,67475.51,0.5,-0.99995,0.0,0.00464]
[1780437182830,69.52,67466.72,0.5,-0.99995,0.0,0.00454]
[1780437183840,69.52,67457.56,0.5,-0.99995,0.0,0.00444]
[1780437184843,69.52,67455.95,0.5,-0.99995,0.0,0.00442]
[1780437189878,69.52,67453.35,0.5,-0.99995,0.0,0.0044]
[1780437194925,69.52,67451.9,0.5,-0.99995,0.0,0.00438]
[1780437199962,69.52,67450.51,0.5,-0.99995,0.0,0.00436]
[1780437204996,69.52,67445.55,0.5,-0.99995,0.0,0.00431]
[1780437210034,69.52,67439.07,0.5,-0.99996,0.0,0.00424]
[1780437214063,69.52,67435.65,0.5,-0.99996,0.0,0.00415]
[1780437216194,69.52,67429.93,0.5,-0.99996,0.0,0.00409]
[1780437219098,69.52,67414.55,0.5,-0.99996,0.0,0.00394]
[1780437220106,69.52,67410.8,0.5,-0.99996,0.0,0.0039]
[1780437221111,69.52,67409.47,0.5,-0.99996,0.0,0.00389]
[1780437223133,69.52,67419.72,0.5,-0.99996,0.0,0.00399]
[1780437224135,69.52,67433.11,0.5,-0.99996,0.0,0.00412]
[1780437226269,69.52,67459.47,0.5,-0.99995,0.0,0.0044]
[1780437227156,69.52,67459.47,0.5,-0.99995,0.0,0.0044]
[1780437228163,69.52,67465.74,0.5,-0.99995,0.0,0.00447]
[1780437230296,69.52,67472.89,0.5,-0.99995,0.0,0.00455]
[1780437236221,69.52,67473.29,0.5,-0.99995,0.0,0.00456]
[1780437241256,69.52,67473.22,0.5,-0.99995,0.0,0.00455]
[1780437247295,69.52,67473.87,0.5,-0.99995,0.0,0.00456]
[1780437252331,69.52,67474.73,0.5,-0.99995,0.0,0.00457]
[1780437257366,69.52,67459.85,0.5,-0.99995,0.0,0.00441]
[1780437258373,69.52,67441.8,0.5,-0.99996,0.0,0.00421]
[1780437260511,69.52,67429.41,0.5,-0.99996,0.0,0.00409]
[1780437262411,69.52,67438.2,0.5,-0.99996,0.0,0.00418]
[1780437264422,69.52,67425.27,0.5,-0.99996,0.0,0.00405]
[1780437265429,69.52,67419.06,0.5,-0.99996,0.0,0.00398]
[1780437270582,69.52,67417.27,0.5,-0.99996,0.0,0.00397]
[1780437273485,69.52,67411.85,0.5,-0.99996,0.0,0.00386]
[1780437278519,69.52,67409.2,0.5,-0.99996,0.0,0.00383]
[1780437283555,69.52,67407.31,0.5,-0.99996,0.0,0.00382]
[1780437285568,69.52,67413.11,0.5,-0.99996,0.0,0.00387]
[1780437289596,69.52,67418.3,0.5,-0.99996,0.0,0.00392]
[1780437292618,69.52,67424.23,0.5,-0.99996,0.0,0.00398]
[1780437297654,69.52,67423.54,0.5,-0.99996,0.0,0.00397]
[1780437300829,69.52,67415.81,0.5,-0.99996,0.0,0.0039]
[1780437301684,69.52,67415.81,0.5,-0.99996,0.0,0.0039]
[1780437302689,69.52,67408.3,0.5,-0.99996,0.0,0.00383]
[1780437307723,69.52,67406.08,0.5,-0.99996,0.0,0.0038]
[1780437312758,69.52,67407.59,0.5,-0.99996,0.0,0.00382]
[1780437317795,69.52,67407.49,0.5,-0.99996,0.0,0.00382]
[1780437322827,69.52,67404.15,0.5,-0.99996,0.0,0.00379]
[1780437327863,69.52,67406.37,0.5,-0.99996,0.0,0.00381]
[1780437332898,69.52,67405.89,0.5,-0.99996,0.0,0.00375]
[1780437338942,69.52,67406.04,0.5,-0.99996,0.0,0.00375]
[1780437343981,69.52,67408.39,0.5,-0.99996,0.0,0.00377]
[1780437349019,69.52,67407.96,0.5,-0.99996,0.0,0.00377]
[1780437353047,69.52,67414.13,0.5,-0.99996,0.0,0.00383]
[1780437356068,69.52,67418.02,0.5,-0.99996,0.0,0.00387]
[1780437361263,69.52,67425.65,0.5,-0.99996,0.0,0.00394]
[1780437363118,69.52,67425.93,0.5,-0.99996,0.0,0.00394]
[1780437368154,69.52,67426.03,0.5,-0.99996,0.0,0.00394]
[1780437373188,69.52,67426.17,0.5,-0.99996,0.0,0.00394]
[1780437378223,69.52,67428.3,0.5,-0.99996,0.0,0.00397]
[1780437380236,69.52,67437.5,0.5,-0.99996,0.0,0.00406]
[1780437381407,69.52,67443.73,0.5,-0.99996,0.0,0.00412]
[1780437385271,69.52,67435.91,0.5,-0.99996,0.0,0.00404]
[1780437387285,69.52,67434.73,0.5,-0.99996,0.0,0.00403]
[1780437392322,69.52,67435.8,0.5,-0.99996,0.0,0.00399]
[1780437394334,69.52,67442.19,0.5,-0.99996,0.0,0.00405]
[1780437395341,69.52,67443.49,0.5,-0.99996,0.0,0.00406]
[1780437399371,69.52,67446.89,0.5,-0.99996,0.0,0.0041]
[1780437404409,69.52,67449.95,0.5,-0.99996,0.0,0.00413]
[1780437409445,69.52,67453.17,0.5,-0.99996,0.0,0.00416]
[1780437411618,69.52,67460.37,0.5,-0.99996,0.0,0.00424]
[1780437417501,69.52,67462.95,0.5,-0.99995,0.0,0.00426]
[1780437422536,69.52,67463.91,0.5,-0.99995,0.0,0.00427]
[1780437427571,69.52,67464.08,0.5,-0.99995,0.0,0.00428]
[1780437432607,69.52,67464.39,0.5,-0.99995,0.0,0.00428]
[1780437437675,69.52,67468.23,0.5,-0.99995,0.0,0.00432]
[1780437438665,69.52,67474.17,0.5,-0.99995,0.0,0.00438]
[1780437439671,69.52,67490.12,0.5,-0.99995,0.0,0.00456]
[1780437440679,69.52,67498.53,0.5,-0.99995,0.0,0.00466]
[1780437441835,69.52,67491.54,0.5,-0.99995,0.0,0.00458]
[1780437447728,69.52,67492.99,0.5,-0.99995,0.0,0.00459]
[1780437452763,69.52,67493.85,0.5,-0.99995,0.0,0.00454]
[1780437457798,69.52,67499.65,0.5,-0.99995,0.0,0.00461]
[1780437462836,69.52,67502.17,0.5,-0.99995,0.0,0.00463]
[1780437465856,69.52,67508.63,0.5,-0.99995,0.0,0.00471]
[1780437468877,69.52,67520.41,0.5,-0.99995,0.0,0.00485]
[1780437469885,69.52,67527.29,0.5,-0.99995,0.0,0.00493]
[1780437470892,69.52,67535.55,0.5,-0.99995,0.0,0.00503]
[1780437474924,69.52,67530.14,0.5,-0.99995,0.0,0.00497]
[1780437479963,69.52,67529.11,0.5,-0.99995,0.0,0.00495]
[1780437485000,69.52,67529.11,0.5,-0.99995,0.0,0.00495]
[1780437490035,69.52,67528.11,0.5,-0.99995,0.0,0.00494]
[1780437491042,69.52,67522.75,0.5,-0.99995,0.0,0.00488]
[1780437492049,69.52,67515.6,0.5,-0.99995,0.0,0.00479]
[1780437493058,69.52,67515.1,0.5,-0.99995,0.0,0.00478]
[1780437497083,69.52,67508.04,0.5,-0.99995,0.0,0.0047]
[1780437498091,69.52,67502.15,0.5,-0.99995,0.0,0.00463]
[1780437499099,69.52,67499.96,0.5,-0.99995,0.0,0.00461]
[1780437504135,69.52,67497.61,0.5,-0.99995,0.0,0.00458]
[1780437509168,69.52,67496.17,0.5,-0.99995,0.0,0.00457]
[1780437511188,69.52,67500.21,0.5,-0.99995,0.0,0.00455]
[1780437513200,69.52,67503.33,0.5,-0.99995,0.0,0.00459]
[1780437518237,69.52,67503.56,0.5,-0.99995,0.0,0.00459]
[1780437523270,69.52,67502.76,0.5,-0.99995,0.0,0.00458]
[1780437529318,69.52,67503.13,0.5,-0.99995,0.0,0.00458]
[1780437534347,69.52,67502.22,0.5,-0.99995,0.0,0.00457]
[1780437539382,69.52,67496.04,0.5,-0.99995,0.0,0.0045]
[1780437540389,69.52,67489.39,0.5,-0.99995,0.0,0.00443]
[1780437541397,69.52,67486.19,0.5,-0.99995,0.0,0.0044]
[1780437546430,69.52,67485.63,0.5,-0.99995,0.0,0.00439]
[1780437550460,69.52,67477.37,0.5,-0.99995,0.0,0.0043]
[1780437552625,69.52,67469.94,0.5,-0.99996,0.0,0.00422]
[1780437558515,69.52,67465.51,0.5,-0.99996,0.0,0.00418]
[1780437563550,69.52,67465.34,0.5,-0.99996,0.0,0.00417]
[1780437568588,69.52,67461.96,0.5,-0.99996,0.0,0.00414]
[1780437571607,69.52,67455.9,0.5,-0.99996,0.0,0.00402]
[1780437576641,69.52,67455.04,0.5,-0.99996,0.0,0.00401]
[1780437581676,69.52,67451.51,0.5,-0.99996,0.0,0.00398]
[1780437586711,69.52,67445.44,0.5,-0.99996,0.0,0.00392]
[1780437588725,69.52,67450.77,0.5,-0.99996,0.0,0.00397]
[1780437593760,69.52,67454.16,0.5,-0.99996,0.0,0.004]
[1780437598796,69.52,67454.56,0.5,-0.99996,0.0,0.00401]
[1780437600974,69.52,67448.28,0.5,-0.99996,0.0,0.00395]
[1780437601977,69.52,67444.22,0.5,-0.99996,0.0,0.00391]
[1780437603833,69.52,67442.31,0.5,-0.99996,0.0,0.00389]
[1780437604841,69.52,67432.07,0.5,-0.99996,0.0,0.00379]
[1780437605848,69.52,67415.79,0.5,-0.99996,0.0,0.00364]
[1780437608868,69.52,67426.76,0.5,-0.99996,0.0,0.00374]
[1780437612052,69.52,67417.0,0.5,-0.99996,0.0,0.00365]
[1780437613903,69.52,67415.76,0.5,-0.99996,0.0,0.00364]
[1780437618942,69.52,67413.69,0.5,-0.99996,0.0,0.00362]
[1780437619948,69.52,67405.36,0.5,-0.99996,0.0,0.00354]
[1780437620955,69.52,67393.86,0.5,-0.99996,0.0,0.00344]
[1780437625988,69.52,67388.02,0.5,-0.99996,0.0,0.00339]
[1780437628018,69.52,67378.46,0.5,-0.99997,0.0,0.00331]
[1780437629019,69.52,67370.91,0.5,-0.99997,0.0,0.00325]
[1780437630041,69.52,67361.89,0.5,-0.99997,0.0,0.00317]
[1780437632199,69.52,67355.17,0.5,-0.99997,0.0,0.00308]
[1780437637079,69.52,67341.31,0.5,-0.99997,0.0,0.00297]
[1780437642114,69.52,67343.73,0.5,-0.99997,0.0,0.00299]
[1780437647152,69.52,67340.02,0.5,-0.99997,0.0,0.00296]
[1780437652191,69.52,67339.43,0.5,-0.99997,0.0,0.00296]
[1780437657270,69.52,67335.78,0.5,-0.99997,0.0,0.00293]
[1780437659272,69.52,67325.27,0.5,-0.99997,0.0,0.00285]
[1780437660355,69.52,67316.67,0.5,-0.99997,0.0,0.00279]
[1780437661347,69.52,67309.86,0.5,-0.99997,0.0,0.00274]
[1780437662446,69.52,67279.89,0.5,-0.99997,0.0,0.00254]
[1780437664361,69.52,67265.86,0.5,-0.99997,0.0,0.00245]
[1780437665376,69.52,67268.15,0.5,-0.99997,0.0,0.00246]
[1780437666378,69.52,67248.14,0.5,-0.99998,0.0,0.00234]
[1780437667382,69.52,67254.05,0.5,-0.99998,0.0,0.00237]
[1780437668389,69.52,67256.63,0.5,-0.99998,0.0,0.00239]
[1780437669396,69.52,67254.64,0.5,-0.99998,0.0,0.00238]
[1780437672507,69.52,67264.16,0.5,-0.99997,0.0,0.00244]
[1780437674432,69.52,67277.54,0.5,-0.99997,0.0,0.00252]
[1780437675440,69.52,67279.71,0.5,-0.99997,0.0,0.00254]
[1780437680475,69.52,67271.91,0.5,-0.99997,0.0,0.00249]
[1780437682581,69.52,67251.52,0.5,-0.99998,0.0,0.00236]
[1780437684507,69.52,67238.37,0.5,-0.99998,0.0,0.00228]
[1780437686518,69.52,67231.84,0.5,-0.99998,0.0,0.00224]
[1780437688537,69.52,67245.96,0.5,-0.99998,0.0,0.00232]
[1780437689547,69.52,67248.37,0.5,-0.99998,0.0,0.00234]
[1780437694577,69.52,67251.14,0.5,-0.99998,0.0,0.00232]
[1780437695584,69.52,67267.23,0.5,-0.99998,0.0,0.00242]
[1780437696592,69.52,67274.24,0.5,-0.99997,0.0,0.00246]
[1780437697599,69.52,67283.77,0.5,-0.99997,0.0,0.00253]
[1780437698607,69.52,67301.5,0.5,-0.99997,0.0,0.00264]
[1780437699613,69.52,67306.9,0.5,-0.99997,0.0,0.00268]
[1780437700624,69.52,67285.29,0.5,-0.99997,0.0,0.00254]
[1780437701627,69.52,67281.86,0.5,-0.99997,0.0,0.00251]
[1780437702726,69.52,67290.91,0.5,-0.99997,0.0,0.00257]
[1780437704650,69.52,67294.93,0.5,-0.99997,0.0,0.0026]
[1780437706662,69.52,67299.02,0.5,-0.99997,0.0,0.00263]
[1780437711697,69.52,67299.57,0.5,-0.99997,0.0,0.00263]
[1780437715727,69.52,67289.43,0.5,-0.99997,0.0,0.00256]
[1780437716735,69.52,67288.25,0.5,-0.99997,0.0,0.00255]
[1780437717742,69.52,67301.54,0.5,-0.99997,0.0,0.00264]
[1780437718748,69.52,67309.75,0.5,-0.99997,0.0,0.0027]
[1780437719755,69.52,67309.19,0.5,-0.99997,0.0,0.0027]
[1780437722881,69.52,67318.43,0.5,-0.99997,0.0,0.00276]
[1780437724805,69.52,67318.01,0.5,-0.99997,0.0,0.00276]
[1780437725805,69.52,67310.33,0.5,-0.99997,0.0,0.0027]
[1780437726818,69.52,67316.05,0.5,-0.99997,0.0,0.00274]
[1780437727821,69.52,67323.1,0.5,-0.99997,0.0,0.00279]
[1780437728825,69.52,67331.91,0.5,-0.99997,0.0,0.00286]
[1780437729832,69.52,67342.59,0.5,-0.99997,0.0,0.00294]
[1780437731847,69.52,67351.36,0.5,-0.99997,0.0,0.003]
[1780437735874,69.52,67357.26,0.5,-0.99997,0.0,0.00305]
[1780437737888,69.52,67346.37,0.5,-0.99997,0.0,0.00297]
[1780437739902,69.52,67351.81,0.5,-0.99997,0.0,0.00301]
[1780437744936,69.52,67343.03,0.5,-0.99997,0.0,0.00294]
[1780437749973,69.52,67338.87,0.5,-0.99997,0.0,0.00291]
[1780437755014,69.52,67334.37,0.5,-0.99997,0.0,0.00283]
[1780437758030,69.52,67342.62,0.5,-0.99997,0.0,0.0029]
[1780437759036,69.52,67344.75,0.5,-0.99997,0.0,0.00291]
[1780437762057,69.52,67350.85,0.5,-0.99997,0.0,0.00296]
[1780437766096,69.52,67345.26,0.5,-0.99997,0.0,0.00291]
[1780437767103,69.52,67326.37,0.5,-0.99997,0.0,0.00278]
[1780437768112,69.52,67317.23,0.5,-0.99997,0.0,0.00271]
[1780437771152,69.52,67306.8,0.5,-0.99997,0.0,0.00264]
[1780437772160,69.52,67307.28,0.5,-0.99997,0.0,0.00264]
[1780437773241,69.52,67337.44,0.5,-0.99997,0.0,0.00286]
[1780437774199,69.52,67343.64,0.5,-0.99997,0.0,0.0029]
[1780437775185,69.52,67343.52,0.5,-0.99997,0.0,0.0029]
[1780437776189,69.52,67330.35,0.5,-0.99997,0.0,0.00281]
[1780437778207,69.52,67342.48,0.5,-0.99997,0.0,0.00289]
[1780437783322,69.52,67332.74,0.5,-0.99997,0.0,0.00282]
[1780437784252,69.52,67332.74,0.5,-0.99997,0.0,0.00282]
[1780437787272,69.52,67323.04,0.5,-0.99997,0.0,0.00275]
[1780437789287,69.52,67316.46,0.5,-0.99997,0.0,0.00271]
[1780437791301,69.52,67311.19,0.5,-0.99997,0.0,0.00267]
[1780437796338,69.52,67309.67,0.5,-0.99997,0.0,0.00266]
[1780437799362,69.52,67299.37,0.5,-0.99997,0.0,0.00259]
[1780437801377,69.52,67290.01,0.5,-0.99997,0.0,0.00253]
[1780437803390,69.52,67284.63,0.5,-0.99997,0.0,0.00249]
[1780437806411,69.52,67269.96,0.5,-0.99998,0.0,0.0024]
[1780437809435,69.52,67240.67,0.5,-0.99998,0.0,0.00223]
[1780437810562,69.52,67233.81,0.5,-0.99998,0.0,0.00219]
[1780437811456,69.52,67245.88,0.5,-0.99998,0.0,0.00222]
[1780437813560,69.52,67239.72,0.5,-0.99998,0.0,0.00219]
[1780437819512,69.52,67237.45,0.5,-0.99998,0.0,0.00217]
[1780437822533,69.52,67243.16,0.5,-0.99998,0.0,0.00221]
[1780437823638,69.52,67250.22,0.5,-0.99998,0.0,0.00225]
[1780437826563,69.52,67256.83,0.5,-0.99998,0.0,0.00229]
[1780437827569,69.52,67264.15,0.5,-0.99998,0.0,0.00233]
[1780437831600,69.52,67270.57,0.5,-0.99998,0.0,0.00237]
[1780437833710,69.52,67281.41,0.5,-0.99997,0.0,0.00244]
[1780437836633,69.52,67266.92,0.5,-0.99998,0.0,0.00235]
[1780437839660,69.52,67257.99,0.5,-0.99998,0.0,0.00229]
[1780437841671,69.52,67248.49,0.5,-0.99998,0.0,0.00224]
[1780437843787,69.52,67257.95,0.5,-0.99998,0.0,0.00229]
[1780437848722,69.52,67243.57,0.5,-0.99998,0.0,0.00221]
[1780437853859,69.52,67254.1,0.5,-0.99998,0.0,0.00227]
[1780437855776,69.52,67231.47,0.5,-0.99998,0.0,0.00214]
[1780437856780,69.52,67202.9,0.5,-0.99998,0.0,0.00199]
[1780437857787,69.52,67191.53,0.5,-0.99998,0.0,0.00193]
[1780437858793,69.52,67190.43,0.5,-0.99998,0.0,0.00192]
[1780437859802,69.52,67199.46,0.5,-0.99998,0.0,0.00197]
[1780437860809,69.52,67202.1,0.5,-0.99998,0.0,0.00198]
[1780437862822,69.52,67210.88,0.5,-0.99998,0.0,0.00203]
[1780437863928,69.52,67223.91,0.5,-0.99998,0.0,0.0021]
[1780437864839,69.52,67223.91,0.5,-0.99998,0.0,0.0021]
[1780437865844,69.52,67230.29,0.5,-0.99998,0.0,0.00213]
[1780437866850,69.52,67234.75,0.5,-0.99998,0.0,0.00216]
[1780437868865,69.52,67241.54,0.5,-0.99998,0.0,0.0022]
[1780437869873,69.52,67248.18,0.5,-0.99998,0.0,0.00224]
[1780437870880,69.52,67249.85,0.5,-0.99998,0.0,0.00225]
[1780437873999,69.52,67255.69,0.5,-0.99998,0.0,0.00225]
[1780437875915,69.52,67256.29,0.5,-0.99998,0.0,0.00225]
[1780437878936,69.52,67263.77,0.5,-0.99998,0.0,0.00229]
[1780437879944,69.52,67279.25,0.5,-0.99998,0.0,0.00239]
[1780437880959,69.52,67290.1,0.5,-0.99997,0.0,0.00246]
[1780437881970,69.52,67287.93,0.5,-0.99997,0.0,0.00244]
[1780437882967,69.52,67266.33,0.5,-0.99998,0.0,0.00231]
[1780437884082,69.52,67256.91,0.5,-0.99998,0.0,0.00225]
[1780437884984,69.52,67256.91,0.5,-0.99998,0.0,0.00225]
[1780437890020,69.52,67254.56,0.5,-0.99998,0.0,0.00224]
[1780437895052,69.52,67254.21,0.5,-0.99998,0.0,0.00224]
[1780437897069,69.52,67260.15,0.5,-0.99998,0.0,0.00227]
[1780437898077,69.52,67265.36,0.5,-0.99998,0.0,0.0023]
[1780437899085,69.52,67267.09,0.5,-0.99998,0.0,0.00231]
[1780437903111,69.52,67272.1,0.5,-0.99998,0.0,0.00234]
[1780437908154,69.52,67280.36,0.5,-0.99998,0.0,0.0024]
[1780437910171,69.52,67275.01,0.5,-0.99998,0.0,0.00236]
[1780437914309,69.52,67287.85,0.5,-0.99997,0.0,0.00244]
[1780437915220,69.52,67288.33,0.5,-0.99997,0.0,0.00245]
[1780437916228,69.52,67299.64,0.5,-0.99997,0.0,0.00252]
[1780437917234,69.52,67301.49,0.5,-0.99997,0.0,0.00253]
[1780437918242,69.52,67293.23,0.5,-0.99997,0.0,0.00248]
[1780437919248,69.52,67286.72,0.5,-0.99997,0.0,0.00244]
[1780437920254,69.52,67287.56,0.5,-0.99997,0.0,0.00244]
[1780437925290,69.52,67283.63,0.5,-0.99998,0.0,0.00242]
[1780437928311,69.52,67289.16,0.5,-0.99997,0.0,0.00245]
[1780437930325,69.52,67294.84,0.5,-0.99997,0.0,0.00249]
[1780437935361,69.52,67290.31,0.5,-0.99997,0.0,0.00242]
[1780437937375,69.52,67284.17,0.5,-0.99998,0.0,0.00238]
[1780437938383,69.52,67279.06,0.5,-0.99998,0.0,0.00235]
[1780437940397,69.52,67272.66,0.5,-0.99998,0.0,0.00231]
[1780437945433,69.52,67271.74,0.5,-0.99998,0.0,0.00231]
[1780437950466,69.52,67269.37,0.5,-0.99998,0.0,0.00229]
[1780437955502,69.52,67268.64,0.5,-0.99998,0.0,0.00229]
[1780437960539,69.52,67267.55,0.5,-0.99998,0.0,0.00228]
[1780437963557,69.52,67274.47,0.5,-0.99998,0.0,0.00232]
[1780437967586,69.52,67279.45,0.5,-0.99998,0.0,0.00235]
[1780437971624,69.52,67284.63,0.5,-0.99998,0.0,0.00239]
[1780437972631,69.52,67291.45,0.5,-0.99997,0.0,0.00243]
[1780437973634,69.52,67300.48,0.5,-0.99997,0.0,0.00249]
[1780437974640,69.52,67305.86,0.5,-0.99997,0.0,0.00252]
[1780437979675,69.52,67305.91,0.5,-0.99997,0.0,0.00252]
[1780437983704,69.52,67282.85,0.5,-0.99998,0.0,0.00238]
[1780437986725,69.52,67297.1,0.5,-0.99997,0.0,0.00246]
[1780437991760,69.52,67300.71,0.5,-0.99997,0.0,0.00245]
[1780437994883,69.52,67286.88,0.5,-0.99998,0.0,0.00237]
[1780437995789,69.52,67286.81,0.5,-0.99998,0.0,0.00236]
[1780437997803,69.52,67278.73,0.5,-0.99998,0.0,0.00232]
[1780437998810,69.52,67285.57,0.5,-0.99998,0.0,0.00236]
[1780438003844,69.52,67289.74,0.5,-0.99998,0.0,0.00238]
[1780438006864,69.52,67294.91,0.5,-0.99998,0.0,0.00242]
[1780438008880,69.52,67289.88,0.5,-0.99998,0.0,0.00238]
[1780438013917,69.52,67295.92,0.5,-0.99997,0.0,0.00242]
[1780438018953,69.52,67293.91,0.5,-0.99998,0.0,0.00241]
[1780438023987,69.52,67285.21,0.5,-0.99998,0.0,0.00235]
[1780438025097,69.52,67271.94,0.5,-0.99998,0.0,0.00228]
[1780438026050,69.52,67271.94,0.5,-0.99998,0.0,0.00228]
[1780438031080,69.52,67271.08,0.5,-0.99998,0.0,0.00227]
[1780438035176,69.52,67282.42,0.5,-0.99998,0.0,0.00234]
[1780438037128,69.52,67291.9,0.5,-0.99998,0.0,0.0024]
[1780438038136,69.52,67296.42,0.5,-0.99997,0.0,0.00242]
[1780438040151,69.52,67295.52,0.5,-0.99997,0.0,0.00242]
[1780438043171,69.52,67302.53,0.5,-0.99997,0.0,0.00246]
[1780438045245,69.52,67310.68,0.5,-0.99997,0.0,0.00252]
[1780438047199,69.52,67311.57,0.5,-0.99997,0.0,0.00252]
[1780438052234,69.52,67311.14,0.5,-0.99997,0.0,0.00248]
[1780438054250,69.52,67306.01,0.5,-0.99997,0.0,0.00245]
[1780438059283,69.52,67312.64,0.5,-0.99997,0.0,0.00249]
[1780438062303,69.52,67307.38,0.5,-0.99997,0.0,0.00246]
[1780438064317,69.52,67304.48,0.5,-0.99997,0.0,0.00244]
[1780438069352,69.52,67310.47,0.5,-0.99997,0.0,0.00248]
[1780438070358,69.52,67313.55,0.5,-0.99997,0.0,0.0025]
[1780438074390,69.52,67320.29,0.5,-0.99997,0.0,0.00254]
[1780438076402,69.52,67322.81,0.5,-0.99997,0.0,0.00256]
[1780438081438,69.52,67320.19,0.5,-0.99997,0.0,0.00254]
[1780438086474,69.52,67321.66,0.5,-0.99997,0.0,0.00255]
[1780438091508,69.52,67320.06,0.5,-0.99997,0.0,0.00254]
[1780438096542,69.52,67316.32,0.5,-0.99997,0.0,0.00252]
[1780438097551,69.52,67309.66,0.5,-0.99997,0.0,0.00247]
[1780438098556,69.52,67303.87,0.5,-0.99997,0.0,0.00244]
[1780438099580,69.52,67308.38,0.5,-0.99997,0.0,0.00246]
[1780438100572,69.52,67313.42,0.5,-0.99997,0.0,0.0025]
[1780438102604,69.52,67317.38,0.5,-0.99997,0.0,0.00252]
[1780438105685,69.52,67324.31,0.5,-0.99997,0.0,0.00257]
[1780438106632,69.52,67324.23,0.5,-0.99997,0.0,0.00257]
[1780438111667,69.52,67322.1,0.5,-0.99997,0.0,0.00252]
[1780438116703,69.52,67324.86,0.5,-0.99997,0.0,0.00253]
[1780438121739,69.52,67326.79,0.5,-0.99997,0.0,0.00255]
[1780438126773,69.52,67328.13,0.5,-0.99997,0.0,0.00256]
[1780438131808,69.52,67326.88,0.5,-0.99997,0.0,0.00255]
[1780438132815,69.52,67321.41,0.5,-0.99997,0.0,0.00251]
[1780438137850,69.52,67324.52,0.5,-0.99997,0.0,0.00253]
[1780438140872,69.52,67316.83,0.5,-0.99997,0.0,0.00248]
[1780438142888,69.52,67312.11,0.5,-0.99997,0.0,0.00245]
[1780438147920,69.52,67309.59,0.5,-0.99997,0.0,0.00244]
[1780438149934,69.52,67304.16,0.5,-0.99998,0.0,0.0024]
[1780438151948,69.52,67294.64,0.5,-0.99998,0.0,0.00234]
[1780438152956,69.52,67288.57,0.5,-0.99998,0.0,0.00231]
[1780438156038,69.52,67278.24,0.5,-0.99998,0.0,0.00224]
[1780438161074,69.52,67274.87,0.5,-0.99998,0.0,0.00223]
[1780438163030,69.52,67268.43,0.5,-0.99998,0.0,0.00219]
[1780438166050,69.52,67259.66,0.5,-0.99998,0.0,0.00214]
[1780438168065,69.52,67253.84,0.5,-0.99998,0.0,0.00211]
[1780438173104,69.52,67257.21,0.5,-0.99998,0.0,0.00209]
[1780438178134,69.52,67253.67,0.5,-0.99998,0.0,0.00207]
[1780438183181,69.52,67236.46,0.5,-0.99998,0.0,0.00198]
[1780438184204,69.52,67227.41,0.5,-0.99998,0.0,0.00193]
[1780438185194,69.52,67213.52,0.5,-0.99998,0.0,0.00187]
[1780438186205,69.52,67190.12,0.5,-0.99998,0.0,0.00175]
[1780438187211,69.52,67188.24,0.5,-0.99998,0.0,0.00174]
[1780438188215,69.52,67194.15,0.5,-0.99998,0.0,0.00177]
[1780438189252,69.52,67197.53,0.5,-0.99998,0.0,0.00179]
[1780438190237,69.52,67202.95,0.5,-0.99998,0.0,0.00181]
[1780438191339,69.52,67212.7,0.5,-0.99998,0.0,0.00186]
[1780438192250,69.52,67212.7,0.5,-0.99998,0.0,0.00186]
[1780438193255,69.52,67207.15,0.5,-0.99998,0.0,0.00183]
[1780438194262,69.52,67211.91,0.5,-0.99998,0.0,0.00186]
[1780438197284,69.52,67221.34,0.5,-0.99998,0.0,0.0019]
[1780438198294,69.52,67222.47,0.5,-0.99998,0.0,0.00191]
[1780438200304,69.52,67235.62,0.5,-0.99998,0.0,0.00198]
[1780438201313,69.52,67251.07,0.5,-0.99998,0.0,0.00206]
[1780438202320,69.52,67251.07,0.5,-0.99998,0.0,0.00206]
[1780438203326,69.52,67251.57,0.5,-0.99998,0.0,0.00206]
[1780438208370,69.52,67247.34,0.5,-0.99998,0.0,0.00204]
[1780438213407,69.52,67249.2,0.5,-0.99998,0.0,0.00205]
[1780438216425,69.52,67239.45,0.5,-0.99998,0.0,0.002]
[1780438217430,69.52,67232.94,0.5,-0.99998,0.0,0.00196]
[1780438218440,69.52,67235.86,0.5,-0.99998,0.0,0.00198]
[1780438220456,69.52,67242.12,0.5,-0.99998,0.0,0.00201]
[1780438222469,69.52,67243.31,0.5,-0.99998,0.0,0.00202]
[1780438224487,69.52,67232.0,0.5,-0.99998,0.0,0.00196]
[1780438225489,69.52,67229.18,0.5,-0.99998,0.0,0.00194]
[1780438228523,69.52,67213.88,0.5,-0.99998,0.0,0.00187]
[1780438230524,69.52,67198.3,0.5,-0.99998,0.0,0.00179]
[1780438231643,69.52,67190.95,0.5,-0.99998,0.0,0.00173]
[1780438233545,69.52,67188.65,0.5,-0.99998,0.0,0.00172]
[1780438236571,69.52,67181.11,0.5,-0.99998,0.0,0.00169]
[1780438239590,69.52,67192.02,0.5,-0.99998,0.0,0.00173]
[1780438240595,69.52,67200.75,0.5,-0.99998,0.0,0.00178]
[1780438241714,69.52,67201.29,0.5,-0.99998,0.0,0.00178]
[1780438245629,69.52,67220.05,0.5,-0.99998,0.0,0.00187]
[1780438246637,69.52,67217.55,0.5,-0.99998,0.0,0.00186]
[1780438247647,69.52,67196.6,0.5,-0.99998,0.0,0.00176]
[1780438248666,69.52,67189.65,0.5,-0.99998,0.0,0.00172]
[1780438249668,69.52,67188.81,0.5,-0.99998,0.0,0.00172]
[1780438250675,69.52,67195.54,0.5,-0.99998,0.0,0.00175]
[1780438251789,69.52,67199.86,0.5,-0.99998,0.0,0.00177]
[1780438253696,69.52,67197.48,0.5,-0.99998,0.0,0.00176]
[1780438255708,69.52,67194.14,0.5,-0.99998,0.0,0.00174]
[1780438259736,69.52,67183.71,0.5,-0.99998,0.0,0.0017]
[1780438260747,69.52,67177.78,0.5,-0.99998,0.0,0.00167]
[1780438261882,69.52,67155.93,0.5,-0.99998,0.0,0.00158]
[1780438262757,69.52,67155.57,0.5,-0.99998,0.0,0.00157]
[1780438263766,69.52,67145.63,0.5,-0.99998,0.0,0.00153]
[1780438264773,69.52,67151.66,0.5,-0.99998,0.0,0.00156]
[1780438265780,69.52,67156.88,0.5,-0.99998,0.0,0.00158]
[1780438266787,69.52,67156.11,0.5,-0.99998,0.0,0.00158]
[1780438269809,69.52,67147.25,0.5,-0.99998,0.0,0.00154]
[1780438270815,69.52,67158.78,0.5,-0.99998,0.0,0.00159]
[1780438271948,69.52,67149.88,0.5,-0.99998,0.0,0.00155]
[1780438273836,69.52,67157.89,0.5,-0.99998,0.0,0.00158]
[1780438274851,69.52,67160.03,0.5,-0.99998,0.0,0.00159]
[1780438275850,69.52,67167.98,0.5,-0.99998,0.0,0.00163]
[1780438276858,69.52,67173.72,0.5,-0.99998,0.0,0.00165]
[1780438277866,69.52,67178.19,0.5,-0.99998,0.0,0.00167]
[1780438278874,69.52,67179.65,0.5,-0.99998,0.0,0.00168]
[1780438281901,69.52,67190.08,0.5,-0.99998,0.0,0.00173]
[1780438282912,69.52,67198.1,0.5,-0.99998,0.0,0.00176]
[1780438283913,69.52,67207.42,0.5,-0.99998,0.0,0.00181]
[1780438284920,69.52,67208.3,0.5,-0.99998,0.0,0.00181]
[1780438289959,69.52,67201.6,0.5,-0.99998,0.0,0.00178]
[1780438290972,69.52,67194.22,0.5,-0.99998,0.0,0.00174]
[1780438292980,69.52,67191.35,0.5,-0.99998,0.0,0.00171]
[1780438296005,69.52,67182.59,0.5,-0.99998,0.0,0.00167]
[1780438297009,69.52,67183.52,0.5,-0.99998,0.0,0.00167]
[1780438298016,69.52,67189.87,0.5,-0.99998,0.0,0.0017]
[1780438299026,69.52,67184.58,0.5,-0.99998,0.0,0.00167]
[1780438304058,69.52,67183.92,0.5,-0.99998,0.0,0.00167]
[1780438308086,69.52,67178.55,0.5,-0.99998,0.0,0.00165]
[1780438310111,69.52,67184.39,0.5,-0.99998,0.0,0.00167]
[1780438315136,69.52,67175.29,0.5,-0.99998,0.0,0.00163]
[1780438316142,69.52,67169.81,0.5,-0.99998,0.0,0.00161]
[1780438317150,69.52,67170.9,0.5,-0.99998,0.0,0.00161]
[1780438319163,69.52,67164.05,0.5,-0.99998,0.0,0.00159]
[1780438321178,69.52,67161.47,0.5,-0.99998,0.0,0.00157]
[1780438325209,69.52,67155.52,0.5,-0.99998,0.0,0.00155]
[1780438327222,69.52,67160.82,0.5,-0.99998,0.0,0.00157]
[1780438332260,69.52,67171.55,0.5,-0.99998,0.0,0.00162]
[1780438333265,69.52,67171.55,0.5,-0.99998,0.0,0.00162]
[1780438334270,69.52,67181.34,0.5,-0.99998,0.0,0.00166]
[1780438338298,69.52,67172.56,0.5,-0.99998,0.0,0.00162]
[1780438340313,69.52,67163.46,0.5,-0.99998,0.0,0.00158]
[1780438341321,69.52,67163.64,0.5,-0.99998,0.0,0.00158]
[1780438346354,69.52,67166.27,0.5,-0.99998,0.0,0.00159]
[1780438350385,69.52,67172.38,0.5,-0.99998,0.0,0.00162]
[1780438352625,69.52,67176.52,0.5,-0.99998,0.0,0.00161]
[1780438354411,69.52,67167.43,0.5,-0.99998,0.0,0.00157]
[1780438355421,69.52,67157.07,0.5,-0.99998,0.0,0.00153]
[1780438356426,69.52,67147.33,0.5,-0.99998,0.0,0.00149]
[1780438357433,69.52,67139.8,0.5,-0.99999,0.0,0.00146]
[1780438361460,69.52,67146.04,0.5,-0.99998,0.0,0.00149]
[1780438364482,69.52,67140.7,0.5,-0.99999,0.0,0.00147]
[1780438367523,69.52,67134.09,0.5,-0.99999,0.0,0.00144]
[1780438368526,69.52,67124.87,0.5,-0.99999,0.0,0.0014]
[1780438369523,69.52,67119.08,0.5,-0.99999,0.0,0.00138]
[1780438371534,69.52,67129.08,0.5,-0.99999,0.0,0.00142]
[1780438372766,69.52,67141.71,0.5,-0.99999,0.0,0.00147]
[1780438374559,69.52,67148.63,0.5,-0.99998,0.0,0.0015]
[1780438375566,69.52,67154.41,0.5,-0.99998,0.0,0.00152]
[1780438377577,69.52,67163.24,0.5,-0.99998,0.0,0.00156]
[1780438380600,69.52,67157.05,0.5,-0.99998,0.0,0.00153]
[1780438382625,69.52,67151.81,0.5,-0.99998,0.0,0.00151]
[1780438384635,69.52,67143.4,0.5,-0.99999,0.0,0.00148]
[1780438387662,69.52,67126.95,0.5,-0.99999,0.0,0.00141]
[1780438388670,69.52,67120.95,0.5,-0.99999,0.0,0.00139]
[1780438392699,69.52,67128.93,0.5,-0.99999,0.0,0.00142]
[1780438393705,69.52,67129.22,0.5,-0.99999,0.0,0.00142]
[1780438394711,69.52,67137.02,0.5,-0.99999,0.0,0.00145]
[1780438398752,69.52,67128.92,0.5,-0.99999,0.0,0.00142]
[1780438400767,69.52,67138.15,0.5,-0.99999,0.0,0.00146]
[1780438403009,69.52,67126.02,0.5,-0.99999,0.0,0.00141]
[1780438403791,69.52,67126.31,0.5,-0.99999,0.0,0.00141]
[1780438404800,69.52,67134.66,0.5,-0.99999,0.0,0.00144]
[1780438406827,69.52,67125.1,0.5,-0.99999,0.0,0.00141]
[1780438407825,69.52,67121.05,0.5,-0.99999,0.0,0.00139]
[1780438408831,69.52,67109.99,0.5,-0.99999,0.0,0.00135]
[1780438409838,69.52,67105.64,0.5,-0.99999,0.0,0.00133]
[1780438411869,69.52,67113.09,0.5,-0.99999,0.0,0.00134]
[1780438413086,69.52,67107.18,0.5,-0.99999,0.0,0.00132]
[1780438414872,69.52,67104.91,0.5,-0.99999,0.0,0.00131]
[1780438419911,69.52,67103.32,0.5,-0.99999,0.0,0.0013]
[1780438424946,69.52,67109.48,0.5,-0.99999,0.0,0.00133]
[1780438426960,69.52,67111.29,0.5,-0.99999,0.0,0.00133]
[1780438431994,69.52,67113.25,0.5,-0.99999,0.0,0.00134]
[1780438434018,69.52,67104.36,0.5,-0.99999,0.0,0.00131]
[1780438435029,69.52,67099.6,0.5,-0.99999,0.0,0.00129]
[1780438436033,69.52,67107.39,0.5,-0.99999,0.0,0.00132]
[1780438437040,69.52,67114.77,0.5,-0.99999,0.0,0.00135]
[1780438438045,69.52,67122.45,0.5,-0.99999,0.0,0.00137]
[1780438439117,69.52,67133.13,0.5,-0.99999,0.0,0.00141]
[1780438440062,69.52,67148.27,0.5,-0.99999,0.0,0.00147]
[1780438441081,69.52,67163.08,0.5,-0.99998,0.0,0.00153]
[1780438442080,69.52,67162.89,0.5,-0.99998,0.0,0.00153]
[1780438444089,69.52,67157.33,0.5,-0.99998,0.0,0.00151]
[1780438446152,69.52,67151.99,0.5,-0.99998,0.0,0.00149]
[1780438448132,69.52,67142.57,0.5,-0.99999,0.0,0.00145]
[1780438449140,69.52,67144.05,0.5,-0.99999,0.0,0.00146]
[1780438451160,69.52,67135.46,0.5,-0.99999,0.0,0.00142]
[1780438452161,69.52,67130.96,0.5,-0.99999,0.0,0.00141]
[1780438453168,69.52,67132.6,0.5,-0.99999,0.0,0.00141]
[1780438456188,69.52,67138.79,0.5,-0.99999,0.0,0.00144]
[1780438459214,69.52,67144.27,0.5,-0.99999,0.0,0.00146]
[1780438464246,69.52,67142.62,0.5,-0.99999,0.0,0.00145]
[1780438468273,69.52,67132.21,0.5,-0.99999,0.0,0.00141]
[1780438469281,69.52,67128.35,0.5,-0.99999,0.0,0.0014]
[1780438472304,69.52,67131.86,0.5,-0.99999,0.0,0.00139]
[1780438475325,69.52,67122.61,0.5,-0.99999,0.0,0.00135]
[1780438476329,69.52,67118.91,0.5,-0.99999,0.0,0.00134]
[1780438478344,69.52,67117.31,0.5,-0.99999,0.0,0.00133]
[1780438480368,69.52,67123.71,0.5,-0.99999,0.0,0.00136]
[1780438481368,69.52,67125.81,0.5,-0.99999,0.0,0.00136]
[1780438482375,69.52,67120.36,0.5,-0.99999,0.0,0.00134]
[1780438483624,69.52,67114.78,0.5,-0.99999,0.0,0.00132]
[1780438486407,69.52,67105.77,0.5,-0.99999,0.0,0.00129]
[1780438487416,69.52,67102.71,0.5,-0.99999,0.0,0.00128]
[1780438490463,69.52,67110.6,0.5,-0.99999,0.0,0.00131]
[1780438492479,69.52,67103.72,0.5,-0.99999,0.0,0.00128]
[1780438497512,69.52,67103.07,0.5,-0.99999,0.0,0.00128]
[1780438500533,69.52,67108.92,0.5,-0.99999,0.0,0.0013]
[1780438505578,69.52,67107.82,0.5,-0.99999,0.0,0.0013]
[1780438507592,69.52,67094.27,0.5,-0.99999,0.0,0.00125]
[1780438508594,69.52,67094.85,0.5,-0.99999,0.0,0.00125]
[1780438511613,69.52,67100.17,0.5,-0.99999,0.0,0.00127]
[1780438515647,69.52,67102.81,0.5,-0.99999,0.0,0.00128]
[1780438518662,69.52,67107.98,0.5,-0.99999,0.0,0.0013]
[1780438521686,69.52,67114.44,0.5,-0.99999,0.0,0.00132]
[1780438522692,69.52,67114.44,0.5,-0.99999,0.0,0.00132]
[1780438523909,69.52,67123.79,0.5,-0.99999,0.0,0.00136]
[1780438525712,69.52,67124.95,0.5,-0.99999,0.0,0.00136]
[1780438527728,69.52,67132.29,0.5,-0.99999,0.0,0.00139]
[1780438530748,69.52,67124.33,0.5,-0.99999,0.0,0.00136]
[1780438532763,69.52,67112.71,0.5,-0.99999,0.0,0.0013]
[1780438533770,69.52,67101.61,0.5,-0.99999,0.0,0.00126]
[1780438534775,69.52,67101.61,0.5,-0.99999,0.0,0.00126]
[1780438537796,69.52,67106.69,0.5,-0.99999,0.0,0.00127]
[1780438538804,69.52,67115.41,0.5,-0.99999,0.0,0.0013]
[1780438539812,69.52,67122.77,0.5,-0.99999,0.0,0.00133]
[1780438544846,69.52,67120.29,0.5,-0.99999,0.0,0.00132]
[1780438549881,69.52,67116.8,0.5,-0.99999,0.0,0.00131]
[1780438551897,69.52,67107.7,0.5,-0.99999,0.0,0.00128]
[1780438552901,69.52,67100.32,0.5,-0.99999,0.0,0.00125]
[1780438554139,69.52,67092.26,0.5,-0.99999,0.0,0.00123]
[1780438554917,69.52,67092.35,0.5,-0.99999,0.0,0.00123]
[1780438557939,69.52,67081.1,0.5,-0.99999,0.0,0.00119]
[1780438558945,69.52,67074.36,0.5,-0.99999,0.0,0.00117]
[1780438562973,69.52,67082.11,0.5,-0.99999,0.0,0.00119]
[1780438568020,69.52,67088.0,0.5,-0.99999,0.0,0.00121]
[1780438572053,69.52,67070.76,0.5,-0.99999,0.0,0.00116]
[1780438573062,69.52,67055.23,0.5,-0.99999,0.0,0.00111]
[1780438574306,69.52,67057.1,0.5,-0.99999,0.0,0.00111]
[1780438577115,69.52,67048.91,0.5,-0.99999,0.0,0.00109]
[1780438578116,69.52,67036.92,0.5,-0.99999,0.0,0.00105]
[1780438579125,69.52,67038.49,0.5,-0.99999,0.0,0.00106]
[1780438580131,69.52,67047.55,0.5,-0.99999,0.0,0.00108]
[1780438582141,69.52,67054.97,0.5,-0.99999,0.0,0.00111]
[1780438587192,69.52,67054.26,0.5,-0.99999,0.0,0.0011]
[1780438591211,69.52,67046.5,0.5,-0.99999,0.0,0.00106]
[1780438592222,69.52,67046.55,0.5,-0.99999,0.0,0.00106]
[1780438594233,69.52,67054.11,0.5,-0.99999,0.0,0.00109]
[1780438595240,69.52,67054.17,0.5,-0.99999,0.0,0.00109]
[1780438598261,69.52,67041.16,0.5,-0.99999,0.0,0.00105]
[1780438599269,69.52,67032.62,0.5,-0.99999,0.0,0.00102]
[1780438600278,69.52,67027.32,0.5,-0.99999,0.0,0.00101]
[1780438601297,69.52,67020.83,0.5,-0.99999,0.0,0.00099]
[1780438602294,69.52,67028.2,0.5,-0.99999,0.0,0.00101]
[1780438603301,69.52,67038.92,0.5,-0.99999,0.0,0.00104]
[1780438604310,69.52,67048.67,0.5,-0.99999,0.0,0.00107]
[1780438605316,69.52,67054.53,0.5,-0.99999,0.0,0.00109]
[1780438606323,69.52,67060.46,0.5,-0.99999,0.0,0.00111]
[1780438607329,69.52,67054.84,0.5,-0.99999,0.0,0.00109]
[1780438608347,69.52,67049.12,0.5,-0.99999,0.0,0.00107]
[1780438612370,69.52,67054.57,0.5,-0.99999,0.0,0.00109]
[1780438614384,69.52,67043.79,0.5,-0.99999,0.0,0.00106]
[1780438618414,69.52,67053.05,0.5,-0.99999,0.0,0.00108]
[1780438620430,69.52,67053.49,0.5,-0.99999,0.0,0.00108]
[1780438623450,69.52,67042.76,0.5,-0.99999,0.0,0.00105]
[1780438627484,69.52,67036.77,0.5,-0.99999,0.0,0.00104]
[1780438631513,69.52,67032.8,0.5,-0.99999,0.0,0.00102]
[1780438632522,69.52,67018.41,0.5,-0.99999,0.0,0.00098]
[1780438633528,69.52,67009.46,0.5,-0.99999,0.0,0.00096]
[1780438637560,69.52,66995.62,0.5,-0.99999,0.0,0.00092]
[1780438638624,69.52,66995.11,0.5,-0.99999,0.0,0.00092]
[1780438639634,69.52,66987.0,0.5,-0.99999,0.0,0.0009]
[1780438641650,69.52,67003.92,0.5,-0.99999,0.0,0.00095]
[1780438643667,69.52,66993.47,0.5,-0.99999,0.0,0.00092]
[1780438644825,69.52,66977.69,0.5,-0.99999,0.0,0.00088]
[1780438647697,69.52,66989.57,0.5,-0.99999,0.0,0.00091]
[1780438649711,69.52,66980.14,0.5,-0.99999,0.0,0.00088]
[1780438651726,69.52,66973.27,0.5,-0.99999,0.0,0.00085]
[1780438653745,69.52,66968.0,0.5,-0.99999,0.0,0.00084]
[1780438655766,69.52,66976.3,0.5,-0.99999,0.0,0.00086]
[1780438656774,69.52,66976.01,0.5,-0.99999,0.0,0.00086]
[1780438658785,69.52,66968.08,0.5,-0.99999,0.0,0.00084]
[1780438661809,69.52,66955.11,0.5,-0.99999,0.0,0.00081]
[1780438662815,69.52,66955.11,0.5,-0.99999,0.0,0.00081]
[1780438664987,69.52,66966.7,0.5,-0.99999,0.0,0.00084]
[1780438666857,69.52,66972.9,0.5,-0.99999,0.0,0.00085]
[1780438668977,69.52,66964.9,0.5,-0.99999,0.0,0.00083]
[1780438669963,69.52,66950.97,0.5,-0.99999,0.0,0.0008]
[1780438672921,69.52,66962.73,0.5,-0.99999,0.0,0.00083]
[1780438673925,69.52,66968.58,0.5,-0.99999,0.0,0.00084]
[1780438675085,69.52,66960.13,0.5,-0.99999,0.0,0.00082]
[1780438676946,69.52,66955.96,0.5,-0.99999,0.0,0.00081]
[1780438677953,69.52,66959.59,0.5,-0.99999,0.0,0.00082]
[1780438679967,69.52,66953.69,0.5,-0.99999,0.0,0.00081]
[1780438680975,69.52,66951.9,0.5,-0.99999,0.0,0.0008]
[1780438683996,69.52,66945.38,0.5,-0.99999,0.0,0.00079]
[1780438685155,69.52,66949.1,0.5,-0.99999,0.0,0.0008]
[1780438688068,69.52,66940.83,0.5,-0.99999,0.0,0.00078]
[1780438689054,69.52,66931.65,0.5,-0.99999,0.0,0.00076]
[1780438690056,69.52,66886.03,0.5,-0.99999,0.0,0.00067]
[1780438691058,69.52,66848.98,0.5,-0.99999,0.0,0.0006]
[1780438692084,69.52,66830.52,0.5,-0.99999,0.0,0.00057]
[1780438693086,69.52,66846.76,0.5,-0.99999,0.0,0.0006]
[1780438695257,69.52,66862.07,0.5,-0.99999,0.0,0.00062]
[1780438697137,69.52,66866.06,0.5,-0.99999,0.0,0.00063]
[1780438698137,69.52,66854.24,0.5,-0.99999,0.0,0.00061]
[1780438699144,69.52,66836.39,0.5,-0.99999,0.0,0.00058]
[1780438700187,69.52,66837.34,0.5,-0.99999,0.0,0.00058]
[1780438701175,69.52,66846.77,0.5,-0.99999,0.0,0.0006]
[1780438702184,69.52,66865.55,0.5,-0.99999,0.0,0.00063]
[1780438703197,69.52,66886.42,0.5,-0.99999,0.0,0.00067]
[1780438704204,69.52,66921.12,0.5,-0.99999,0.0,0.00074]
[1780438705358,69.52,66927.6,0.5,-0.99999,0.0,0.00075]
[1780438706220,69.52,66927.07,0.5,-0.99999,0.0,0.00075]
[1780438707226,69.52,66917.17,0.5,-0.99999,0.0,0.00073]
[1780438708233,69.52,66924.1,0.5,-0.99999,0.0,0.00074]
[1780438709241,69.52,66929.32,0.5,-0.99999,0.0,0.00075]
[1780438712272,69.52,66931.02,0.5,-0.99999,0.0,0.00075]
[1780438715428,69.52,66894.46,0.5,-0.99999,0.0,0.00067]
[1780438716307,69.52,66894.88,0.5,-0.99999,0.0,0.00067]
[1780438717327,69.52,66901.85,0.5,-0.99999,0.0,0.00069]
[1780438718333,69.52,66919.98,0.5,-0.99999,0.0,0.00072]
[1780438719332,69.52,66919.98,0.5,-0.99999,0.0,0.00072]
[1780438720364,69.52,66921.24,0.5,-0.99999,0.0,0.00073]
[1780438723393,69.52,66942.8,0.5,-0.99999,0.0,0.00077]
[1780438724395,69.52,66960.55,0.5,-0.99999,0.0,0.00081]
[1780438725514,69.52,66957.83,0.5,-0.99999,0.0,0.0008]
[1780438729430,69.52,66966.06,0.5,-0.99999,0.0,0.00082]
[1780438730442,69.52,66966.58,0.5,-0.99999,0.0,0.00082]
[1780438734465,69.52,66956.34,0.5,-0.99999,0.0,0.0008]
[1780438735597,69.52,66952.85,0.5,-0.99999,0.0,0.00079]
[1780438738493,69.52,66958.15,0.5,-0.99999,0.0,0.0008]
[1780438739504,69.52,66952.72,0.5,-0.99999,0.0,0.00079]
[1780438741515,69.52,66944.91,0.5,-0.99999,0.0,0.00078]
[1780438742523,69.52,66940.17,0.5,-0.99999,0.0,0.00077]
[1780438744536,69.52,66946.05,0.5,-0.99999,0.0,0.00078]
[1780438748579,69.52,66956.66,0.5,-0.99999,0.0,0.0008]
[1780438749587,69.52,66963.47,0.5,-0.99999,0.0,0.00082]
[1780438750592,69.52,66969.23,0.5,-0.99999,0.0,0.00083]
[1780438752607,69.52,66974.82,0.5,-0.99999,0.0,0.00084]
[1780438754620,69.52,66963.79,0.5,-0.99999,0.0,0.00082]
[1780438756633,69.52,66973.25,0.5,-0.99999,0.0,0.00084]
[1780438757643,69.52,66962.31,0.5,-0.99999,0.0,0.00081]
[1780438761681,69.52,66957.25,0.5,-0.99999,0.0,0.0008]
[1780438762688,69.52,66942.68,0.5,-0.99999,0.0,0.00077]
[1780438763694,69.52,66931.78,0.5,-0.99999,0.0,0.00075]
[1780438764699,69.52,66935.06,0.5,-0.99999,0.0,0.00075]
[1780438765711,69.52,66941.61,0.5,-0.99999,0.0,0.00077]
[1780438767725,69.52,66931.3,0.5,-0.99999,0.0,0.00075]
[1780438768726,69.52,66913.26,0.5,-0.99999,0.0,0.00071]
[1780438769736,69.52,66914.73,0.5,-0.99999,0.0,0.00071]
[1780438770742,69.52,66914.65,0.5,-0.99999,0.0,0.00071]
[1780438771757,69.52,66911.41,0.5,-0.99999,0.0,0.00069]
[1780438774769,69.52,66905.1,0.5,-0.99999,0.0,0.00068]
[1780438775878,69.52,66901.7,0.5,-0.99999,0.0,0.00067]
[1780438777792,69.52,66912.39,0.5,-0.99999,0.0,0.0007]
[1780438778802,69.52,66918.1,0.5,-0.99999,0.0,0.00071]
[1780438783837,69.52,66933.25,0.5,-0.99999,0.0,0.00074]
[1780438788871,69.52,66933.71,0.5,-0.99999,0.0,0.00074]
[1780438791897,69.52,66943.02,0.5,-0.99999,0.0,0.00076]
[1780438792905,69.52,66953.54,0.5,-0.99999,0.0,0.00078]
[1780438793909,69.52,66955.44,0.5,-0.99999,0.0,0.00079]
[1780438798945,69.52,66954.58,0.5,-0.99999,0.0,0.00078]
[1780438801981,69.52,66943.9,0.5,-0.99999,0.0,0.00076]
[1780438803027,69.52,66936.22,0.5,-0.99999,0.0,0.00074]
[1780438804013,69.52,66936.62,0.5,-0.99999,0.0,0.00074]
[1780438805015,69.52,66944.72,0.5,-0.99999,0.0,0.00076]
[1780438806016,69.52,66938.05,0.5,-0.99999,0.0,0.00075]
[1780438808036,69.52,66941.44,0.5,-0.99999,0.0,0.00075]
[1780438810057,69.52,66930.79,0.5,-0.99999,0.0,0.00073]
[1780438811056,69.52,66920.02,0.5,-0.99999,0.0,0.00071]
[1780438812065,69.52,66915.17,0.5,-0.99999,0.0,0.0007]
[1780438813073,69.52,66918.34,0.5,-0.99999,0.0,0.00071]
[1780438814081,69.52,66925.6,0.5,-0.99999,0.0,0.00072]
[1780438815086,69.52,66928.74,0.5,-0.99999,0.0,0.00073]
[1780438818112,69.52,66923.03,0.5,-0.99999,0.0,0.00072]
[1780438820121,69.52,66918.52,0.5,-0.99999,0.0,0.00071]
[1780438823156,69.52,66918.15,0.5,-0.99999,0.0,0.00071]
[1780438827185,69.52,66917.09,0.5,-0.99999,0.0,0.0007]
[1780438828191,69.52,66924.71,0.5,-0.99999,0.0,0.00072]
[1780438829203,69.52,66932.04,0.5,-0.99999,0.0,0.00074]
[1780438831221,69.52,66932.48,0.5,-0.99999,0.0,0.00072]
[1780438833232,69.52,66941.44,0.5,-0.99999,0.0,0.00074]
[1780438836340,69.52,66955.03,0.5,-0.99999,0.0,0.00077]
[1780438837259,69.52,66954.62,0.5,-0.99999,0.0,0.00077]
[1780438842294,69.52,66950.15,0.5,-0.99999,0.0,0.00076]
[1780438846411,69.52,66942.72,0.5,-0.99999,0.0,0.00074]
[1780438848345,69.52,66942.41,0.5,-0.99999,0.0,0.00074]
[1780438849347,69.52,66948.13,0.5,-0.99999,0.0,0.00076]
[1780438850359,69.52,66950.13,0.5,-0.99999,0.0,0.00076]
[1780438855389,69.52,66945.65,0.5,-0.99999,0.0,0.00075]
[1780438857404,69.52,66951.41,0.5,-0.99999,0.0,0.00076]
[1780438858411,69.52,66951.41,0.5,-0.99999,0.0,0.00076]
[1780438861440,69.52,66963.71,0.5,-0.99999,0.0,0.00079]
[1780438862455,69.52,66978.07,0.5,-0.99999,0.0,0.00082]
[1780438863458,69.52,66978.3,0.5,-0.99999,0.0,0.00082]
[1780438864465,69.52,66980.88,0.5,-0.99999,0.0,0.00083]
[1780438866562,69.52,66982.45,0.5,-0.99999,0.0,0.00083]
[1780438868493,69.52,66987.86,0.5,-0.99999,0.0,0.00085]
[1780438870510,69.52,66994.22,0.5,-0.99999,0.0,0.00086]
[1780438872527,69.52,66997.52,0.5,-0.99999,0.0,0.00087]
[1780438874534,69.52,67006.7,0.5,-0.99999,0.0,0.00089]
[1780438875567,69.52,67026.68,0.5,-0.99999,0.0,0.00094]
[1780438876632,69.52,67037.48,0.5,-0.99999,0.0,0.00097]
[1780438877567,69.52,67037.89,0.5,-0.99999,0.0,0.00097]
[1780438878606,69.52,67043.29,0.5,-0.99999,0.0,0.00099]
[1780438879606,69.52,67043.49,0.5,-0.99999,0.0,0.00099]
[1780438880619,69.52,67048.58,0.5,-0.99999,0.0,0.001]
[1780438883648,69.52,67040.46,0.5,-0.99999,0.0,0.00098]
[1780438884647,69.52,67041.19,0.5,-0.99999,0.0,0.00098]
[1780438885649,69.52,67056.89,0.5,-0.99999,0.0,0.00102]
[1780438886728,69.52,67061.5,0.5,-0.99999,0.0,0.00104]
[1780438887666,69.52,67060.71,0.5,-0.99999,0.0,0.00104]
[1780438889678,69.52,67060.85,0.5,-0.99999,0.0,0.00104]
[1780438890686,69.52,67061.27,0.5,-0.99999,0.0,0.00104]
[1780438893713,69.52,67053.1,0.5,-0.99999,0.0,0.001]
[1780438898742,69.52,67063.33,0.5,-0.99999,0.0,0.00103]
[1780438903779,69.52,67066.46,0.5,-0.99999,0.0,0.00103]
[1780438908814,69.52,67061.78,0.5,-0.99999,0.0,0.00102]
[1780438911834,69.52,67069.41,0.5,-0.99999,0.0,0.00104]
[1780438913848,69.52,67064.2,0.5,-0.99999,0.0,0.00103]
[1780438915869,69.52,67058.26,0.5,-0.99999,0.0,0.00101]
[1780438918893,69.52,67064.55,0.5,-0.99999,0.0,0.00103]
[1780438920906,69.52,67069.46,0.5,-0.99999,0.0,0.00104]
[1780438922923,69.52,67076.88,0.5,-0.99999,0.0,0.00106]
[1780438923926,69.52,67076.98,0.5,-0.99999,0.0,0.00107]
[1780438924932,69.52,67084.6,0.5,-0.99999,0.0,0.00109]
[1780438929972,69.52,67098.38,0.5,-0.99999,0.0,0.00113]
[1780438930977,69.52,67123.8,0.5,-0.99999,0.0,0.00121]
[1780438931985,69.52,67141.03,0.5,-0.99999,0.0,0.00127]
[1780438934002,69.52,67131.38,0.5,-0.99999,0.0,0.00124]
[1780438935014,69.52,67127.33,0.5,-0.99999,0.0,0.00122]
[1780438939037,69.52,67118.22,0.5,-0.99999,0.0,0.00119]
[1780438940058,69.52,67115.5,0.5,-0.99999,0.0,0.00118]
[1780438941064,69.52,67123.95,0.5,-0.99999,0.0,0.00121]
[1780438942074,69.52,67127.28,0.5,-0.99999,0.0,0.00122]
[1780438944089,69.52,67120.09,0.5,-0.99999,0.0,0.0012]
[1780438945132,69.52,67129.43,0.5,-0.99999,0.0,0.00123]
[1780438946136,69.52,67152.15,0.5,-0.99999,0.0,0.00131]
[1780438947187,69.52,67178.61,0.5,-0.99999,0.0,0.00141]
[1780438949142,69.52,67166.81,0.5,-0.99999,0.0,0.00136]
[1780438951155,69.52,67172.61,0.5,-0.99999,0.0,0.00136]
[1780438953171,69.52,67183.93,0.5,-0.99999,0.0,0.0014]
[1780438954180,69.52,67190.31,0.5,-0.99999,0.0,0.00143]
[1780438955191,69.52,67190.28,0.5,-0.99999,0.0,0.00143]
[1780438957255,69.52,67208.84,0.5,-0.99998,0.0,0.0015]
[1780438959216,69.52,67209.16,0.5,-0.99998,0.0,0.0015]
[1780438960255,69.52,67203.75,0.5,-0.99998,0.0,0.00148]
[1780438961269,69.52,67204.51,0.5,-0.99998,0.0,0.00149]
[1780438963267,69.52,67218.37,0.5,-0.99998,0.0,0.00154]
[1780438964264,69.52,67226.14,0.5,-0.99998,0.0,0.00157]
[1780438965273,69.52,67224.74,0.5,-0.99998,0.0,0.00157]
[1780438967330,69.52,67224.39,0.5,-0.99998,0.0,0.00157]
[1780438971317,69.52,67232.96,0.5,-0.99998,0.0,0.0016]
[1780438974340,69.52,67223.99,0.5,-0.99998,0.0,0.00157]
[1780438975385,69.52,67219.13,0.5,-0.99998,0.0,0.00155]
[1780438977410,69.52,67190.59,0.5,-0.99999,0.0,0.00143]
[1780438978377,69.52,67190.39,0.5,-0.99999,0.0,0.00143]
[1780438979378,69.52,67194.95,0.5,-0.99999,0.0,0.00145]
[1780438980397,69.52,67192.95,0.5,-0.99999,0.0,0.00144]
[1780438983429,69.52,67187.83,0.5,-0.99999,0.0,0.00142]
[1780438984431,69.52,67180.24,0.5,-0.99999,0.0,0.00139]
[1780438985426,69.52,67175.9,0.5,-0.99999,0.0,0.00137]
[1780438987507,69.52,67188.97,0.5,-0.99999,0.0,0.00142]
[1780438988446,69.52,67188.79,0.5,-0.99999,0.0,0.00142]
[1780438989453,69.52,67190.86,0.5,-0.99999,0.0,0.00143]
[1780438992475,69.52,67204.26,0.5,-0.99998,0.0,0.00148]
[1780438993519,69.52,67209.16,0.5,-0.99998,0.0,0.0015]
[1780438994496,69.52,67217.19,0.5,-0.99998,0.0,0.00154]
[1780438995499,69.52,67225.11,0.5,-0.99998,0.0,0.00157]
[1780438996503,69.52,67227.61,0.5,-0.99998,0.0,0.00158]
[1780438998519,69.52,67232.81,0.5,-0.99998,0.0,0.0016]
[1780438999528,69.52,67239.12,0.5,-0.99998,0.0,0.00163]
[1780439000532,69.52,67243.66,0.5,-0.99998,0.0,0.00165]
[1780439003556,69.52,67254.24,0.5,-0.99998,0.0,0.0017]
[1780439004562,69.52,67260.17,0.5,-0.99998,0.0,0.00173]
[1780439005570,69.52,67260.51,0.5,-0.99998,0.0,0.00173]
[1780439007660,69.52,67270.71,0.5,-0.99998,0.0,0.00178]
[1780439009617,69.52,67274.21,0.5,-0.99998,0.0,0.00179]
[1780439010629,69.52,67281.49,0.5,-0.99998,0.0,0.00183]
[1780439011625,69.52,67284.21,0.5,-0.99998,0.0,0.00181]
[1780439013642,69.52,67284.4,0.5,-0.99998,0.0,0.00181]
[1780439014655,69.52,67278.05,0.5,-0.99998,0.0,0.00178]
[1780439015657,69.52,67261.07,0.5,-0.99998,0.0,0.0017]
[1780439016665,69.52,67248.34,0.5,-0.99998,0.0,0.00165]
[1780439017731,69.52,67266.28,0.5,-0.99998,0.0,0.00173]
[1780439019696,69.52,67279.54,0.5,-0.99998,0.0,0.00179]
[1780439020701,69.52,67279.47,0.5,-0.99998,0.0,0.00179]
[1780439024728,69.52,67279.85,0.5,-0.99998,0.0,0.00179]
[1780439026742,69.52,67273.6,0.5,-0.99998,0.0,0.00176]
[1780439027801,69.52,67267.4,0.5,-0.99998,0.0,0.00173]
[1780439028813,69.52,67284.74,0.5,-0.99998,0.0,0.00181]
[1780439030773,69.52,67293.03,0.5,-0.99998,0.0,0.00186]
[1780439031780,69.52,67285.18,0.5,-0.99998,0.0,0.00182]
[1780439032787,69.52,67282.53,0.5,-0.99998,0.0,0.0018]
[1780439035808,69.52,67290.14,0.5,-0.99998,0.0,0.00184]
[1780439036840,69.52,67296.42,0.5,-0.99998,0.0,0.00187]
[1780439037891,69.52,67285.81,0.5,-0.99998,0.0,0.00182]
[1780439038842,69.52,67285.61,0.5,-0.99998,0.0,0.00182]
[1780439039844,69.52,67284.69,0.5,-0.99998,0.0,0.00181]
[1780439042882,69.52,67268.05,0.5,-0.99998,0.0,0.00174]
[1780439043892,69.52,67268.65,0.5,-0.99998,0.0,0.00174]
[1780439046919,69.52,67278.11,0.5,-0.99998,0.0,0.00178]
[1780439048036,69.52,67289.17,0.5,-0.99998,0.0,0.00184]
[1780439049943,69.52,67285.53,0.5,-0.99998,0.0,0.00182]
[1780439051957,69.52,67286.36,0.5,-0.99998,0.0,0.00182]
[1780439053972,69.52,67285.61,0.5,-0.99998,0.0,0.00182]
[1780439055985,69.52,67280.11,0.5,-0.99998,0.0,0.00179]
[1780439060067,69.52,67289.03,0.5,-0.99998,0.0,0.00184]
[1780439061041,69.52,67299.92,0.5,-0.99998,0.0,0.00189]
[1780439062052,69.52,67289.62,0.5,-0.99998,0.0,0.00184]
[1780439063058,69.52,67279.14,0.5,-0.99998,0.0,0.00179]
[1780439064064,69.52,67279.66,0.5,-0.99998,0.0,0.00179]
[1780439067086,69.52,67269.97,0.5,-0.99998,0.0,0.00174]
[1780439068196,69.52,67260.31,0.5,-0.99998,0.0,0.0017]
[1780439069097,69.52,67260.13,0.5,-0.99998,0.0,0.0017]
[1780439070105,69.52,67252.52,0.5,-0.99998,0.0,0.00166]
[1780439071111,69.52,67247.59,0.5,-0.99998,0.0,0.00162]
[1780439072126,69.52,67246.72,0.5,-0.99998,0.0,0.00161]
[1780439077154,69.52,67246.8,0.5,-0.99998,0.0,0.00161]
[1780439080234,69.52,67236.71,0.5,-0.99998,0.0,0.00157]
[1780439081185,69.52,67242.21,0.5,-0.99998,0.0,0.00159]
[1780439082189,69.52,67254.01,0.5,-0.99998,0.0,0.00164]
[1780439083195,69.52,67255.94,0.5,-0.99998,0.0,0.00165]
[1780439088233,69.52,67253.43,0.5,-0.99998,0.0,0.00164]
[1780439092260,69.52,67248.92,0.5,-0.99998,0.0,0.00162]
[1780439095280,69.52,67259.47,0.5,-0.99998,0.0,0.00167]
[1780439096287,69.52,67259.79,0.5,-0.99998,0.0,0.00167]
[1780439101330,69.52,67256.28,0.5,-0.99998,0.0,0.00165]
[1780439102339,69.52,67262.05,0.5,-0.99998,0.0,0.00168]
[1780439103338,69.52,67271.6,0.5,-0.99998,0.0,0.00172]
[1780439104344,69.52,67262.43,0.5,-0.99998,0.0,0.00168]
[1780439105350,69.52,67256.44,0.5,-0.99998,0.0,0.00166]
[1780439106358,69.52,67250.78,0.5,-0.99998,0.0,0.00163]
[1780439107365,69.52,67244.37,0.5,-0.99998,0.0,0.0016]
[1780439108497,69.52,67238.64,0.5,-0.99998,0.0,0.00158]
[1780439109378,69.52,67238.91,0.5,-0.99998,0.0,0.00158]
[1780439114415,69.52,67231.97,0.5,-0.99998,0.0,0.00155]
[1780439115420,69.52,67226.63,0.5,-0.99998,0.0,0.00153]
[1780439116427,69.52,67230.75,0.5,-0.99998,0.0,0.00154]
[1780439118569,69.52,67235.89,0.5,-0.99998,0.0,0.00157]
[1780439121473,69.52,67247.2,0.5,-0.99998,0.0,0.00161]
[1780439122481,69.52,67262.77,0.5,-0.99998,0.0,0.00168]
[1780439127514,69.52,67262.83,0.5,-0.99998,0.0,0.00168]
[1780439128650,69.52,67271.73,0.5,-0.99998,0.0,0.00172]
[1780439130535,69.52,67265.78,0.5,-0.99998,0.0,0.0017]
[1780439132549,69.52,67257.33,0.5,-0.99998,0.0,0.00163]
[1780439134564,69.52,67254.83,0.5,-0.99998,0.0,0.00162]
[1780439136579,69.52,67264.16,0.5,-0.99998,0.0,0.00166]
[1780439141614,69.52,67265.39,0.5,-0.99998,0.0,0.00167]
[1780439143638,69.52,67259.53,0.5,-0.99998,0.0,0.00164]
[1780439145644,69.52,67253.32,0.5,-0.99998,0.0,0.00162]
[1780439148794,69.52,67244.62,0.5,-0.99998,0.0,0.00158]
[1780439149672,69.52,67244.05,0.5,-0.99998,0.0,0.00158]
[1780439154718,69.52,67242.19,0.5,-0.99998,0.0,0.00157]
[1780439159754,69.52,67246.89,0.5,-0.99998,0.0,0.00159]
[1780439162775,69.52,67254.57,0.5,-0.99998,0.0,0.00162]
[1780439164792,69.52,67260.62,0.5,-0.99998,0.0,0.00165]
[1780439168934,69.52,67265.64,0.5,-0.99998,0.0,0.00167]
[1780439170831,69.52,67278.14,0.5,-0.99998,0.0,0.00173]
[1780439175867,69.52,67272.85,0.5,-0.99998,0.0,0.0017]
[1780439176873,69.52,67267.07,0.5,-0.99998,0.0,0.00168]
[1780439179007,69.52,67258.41,0.5,-0.99998,0.0,0.00164]
[1780439184930,69.52,67256.16,0.5,-0.99998,0.0,0.00163]
[1780439189965,69.52,67251.31,0.5,-0.99998,0.0,0.00161]
[1780439195000,69.52,67250.73,0.5,-0.99998,0.0,0.00158]
[1780439199155,69.52,67241.62,0.5,-0.99998,0.0,0.00154]
[1780439205089,69.52,67240.75,0.5,-0.99998,0.0,0.00154]
[1780439210111,69.52,67242.41,0.5,-0.99998,0.0,0.00154]
[1780439214142,69.52,67231.39,0.5,-0.99998,0.0,0.0015]
[1780439219298,69.52,67231.75,0.5,-0.99998,0.0,0.0015]
[1780439222207,69.52,67237.1,0.5,-0.99998,0.0,0.00152]
[1780439224247,69.52,67243.57,0.5,-0.99998,0.0,0.00155]
[1780439225233,69.52,67248.05,0.5,-0.99998,0.0,0.00157]
[1780439228251,69.52,67255.97,0.5,-0.99998,0.0,0.0016]
[1780439229367,69.52,67263.11,0.5,-0.99998,0.0,0.00163]
[1780439230265,69.52,67263.42,0.5,-0.99998,0.0,0.00163]
[1780439232295,69.52,67269.31,0.5,-0.99998,0.0,0.00166]
[1780439237363,69.52,67266.7,0.5,-0.99998,0.0,0.00165]
[1780439239443,69.52,67285.37,0.5,-0.99998,0.0,0.00173]
[1780439241381,69.52,67302.07,0.5,-0.99998,0.0,0.00181]
[1780439242390,69.52,67303.42,0.5,-0.99998,0.0,0.00182]
[1780439247426,69.52,67314.78,0.5,-0.99998,0.0,0.00188]
[1780439248431,69.52,67316.29,0.5,-0.99998,0.0,0.00188]
[1780439253467,69.52,67316.03,0.5,-0.99998,0.0,0.00185]
[1780439255481,69.52,67309.42,0.5,-0.99998,0.0,0.00182]
[1780439256488,69.52,67304.79,0.5,-0.99998,0.0,0.0018]
[1780439257497,69.52,67303.18,0.5,-0.99998,0.0,0.00179]
[1780439262531,69.52,67299.84,0.5,-0.99998,0.0,0.00177]
[1780439265551,69.52,67290.02,0.5,-0.99998,0.0,0.00173]
[1780439266559,69.52,67288.09,0.5,-0.99998,0.0,0.00172]
[1780439268574,69.52,67282.13,0.5,-0.99998,0.0,0.00169]
[1780439273607,69.52,67278.74,0.5,-0.99998,0.0,0.00168]
[1780439279722,69.52,67282.73,0.5,-0.99998,0.0,0.00169]
[1780439281664,69.52,67290.27,0.5,-0.99998,0.0,0.00173]
[1780439282672,69.52,67280.64,0.5,-0.99998,0.0,0.00168]
[1780439287708,69.52,67279.85,0.5,-0.99998,0.0,0.00168]
[1780439289794,69.52,67286.26,0.5,-0.99998,0.0,0.00171]
[1780439292750,69.52,67286.95,0.5,-0.99998,0.0,0.00171]
[1780439296770,69.52,67293.99,0.5,-0.99998,0.0,0.00175]
[1780439301805,69.52,67296.45,0.5,-0.99998,0.0,0.00176]
[1780439303819,69.52,67305.22,0.5,-0.99998,0.0,0.0018]
[1780439304827,69.52,67310.98,0.5,-0.99998,0.0,0.00183]
[1780439309934,69.52,67304.4,0.5,-0.99998,0.0,0.0018]
[1780439310869,69.52,67304.5,0.5,-0.99998,0.0,0.0018]
[1780439312883,69.52,67307.98,0.5,-0.99998,0.0,0.00178]
[1780439317917,69.52,67305.14,0.5,-0.99998,0.0,0.00177]
[1780439318926,69.52,67295.04,0.5,-0.99998,0.0,0.00172]
[1780439320938,69.52,67298.72,0.5,-0.99998,0.0,0.00174]
[1780439325973,69.52,67307.43,0.5,-0.99998,0.0,0.00178]
[1780439331010,69.52,67306.22,0.5,-0.99998,0.0,0.00178]
[1780439332019,69.52,67296.32,0.5,-0.99998,0.0,0.00173]
[1780439334035,69.52,67288.5,0.5,-0.99998,0.0,0.00169]
[1780439337055,69.52,67281.13,0.5,-0.99998,0.0,0.00166]
[1780439340158,69.52,67274.37,0.5,-0.99998,0.0,0.00163]
[1780439342094,69.52,67264.5,0.5,-0.99998,0.0,0.00159]
[1780439343098,69.52,67264.5,0.5,-0.99998,0.0,0.00159]
[1780439347128,69.52,67258.07,0.5,-0.99998,0.0,0.00156]
[1780439350246,69.52,67249.33,0.5,-0.99998,0.0,0.00152]
[1780439353181,69.52,67244.96,0.5,-0.99998,0.0,0.00151]
[1780439356202,69.52,67239.1,0.5,-0.99998,0.0,0.00148]
[1780439360316,69.52,67222.2,0.5,-0.99999,0.0,0.00141]
[1780439361238,69.52,67222.02,0.5,-0.99999,0.0,0.00141]
[1780439362244,69.52,67214.61,0.5,-0.99999,0.0,0.00139]
[1780439363251,69.52,67209.53,0.5,-0.99999,0.0,0.00137]
[1780439368291,69.52,67207.74,0.5,-0.99999,0.0,0.00136]
[1780439370387,69.52,67216.25,0.5,-0.99999,0.0,0.00139]
[1780439374331,69.52,67210.57,0.5,-0.99999,0.0,0.00135]
[1780439379369,69.52,67206.84,0.5,-0.99999,0.0,0.00133]
[1780439380457,69.52,67201.82,0.5,-0.99999,0.0,0.00132]
[1780439382387,69.52,67201.88,0.5,-0.99999,0.0,0.00132]
[1780439387424,69.52,67203.89,0.5,-0.99999,0.0,0.00132]
[1780439392460,69.52,67202.06,0.5,-0.99999,0.0,0.00132]
[1780439393467,69.52,67191.44,0.5,-0.99999,0.0,0.00128]
[1780439394477,69.52,67183.66,0.5,-0.99999,0.0,0.00125]
[1780439395482,69.52,67176.98,0.5,-0.99999,0.0,0.00123]
[1780439396488,69.52,67173.69,0.5,-0.99999,0.0,0.00122]
[1780439398502,69.52,67173.17,0.5,-0.99999,0.0,0.00122]
[1780439403553,69.52,67175.61,0.5,-0.99999,0.0,0.00122]
[1780439404555,69.52,67170.27,0.5,-0.99999,0.0,0.00121]
[1780439405566,69.52,67163.13,0.5,-0.99999,0.0,0.00118]
[1780439406570,69.52,67173.29,0.5,-0.99999,0.0,0.00122]
[1780439407578,69.52,67185.78,0.5,-0.99999,0.0,0.00126]
[1780439408583,69.52,67189.4,0.5,-0.99999,0.0,0.00127]
[1780439411605,69.52,67182.72,0.5,-0.99999,0.0,0.00125]
[1780439412612,69.52,67178.93,0.5,-0.99999,0.0,0.00124]
[1780439414633,69.52,67173.73,0.5,-0.99999,0.0,0.00122]
[1780439415920,69.52,67161.93,0.5,-0.99999,0.0,0.00118]
[1780439416715,69.52,67154.03,0.5,-0.99999,0.0,0.00115]
[1780439417723,69.52,67137.29,0.5,-0.99999,0.0,0.0011]
[1780439418730,69.52,67140.81,0.5,-0.99999,0.0,0.00111]
[1780439420858,69.52,67137.02,0.5,-0.99999,0.0,0.0011]
[1780439422828,69.52,67130.54,0.5,-0.99999,0.0,0.00108]
[1780439424774,69.52,67124.06,0.5,-0.99999,0.0,0.00106]
[1780439426788,69.52,67119.7,0.5,-0.99999,0.0,0.00105]
[1780439427796,69.52,67122.45,0.5,-0.99999,0.0,0.00106]
[1780439430926,69.52,67107.82,0.5,-0.99999,0.0,0.00101]
[1780439431825,69.52,67107.72,0.5,-0.99999,0.0,0.001]
[1780439432835,69.52,67109.14,0.5,-0.99999,0.0,0.001]
[1780439435854,69.52,67098.8,0.5,-0.99999,0.0,0.00097]
[1780439436860,69.52,67096.21,0.5,-0.99999,0.0,0.00097]
[1780439441896,69.52,67095.93,0.5,-0.99999,0.0,0.00097]
[1780439443918,69.52,67092.18,0.5,-0.99999,0.0,0.00096]
[1780439444923,69.52,67085.14,0.5,-0.99999,0.0,0.00094]
[1780439446933,69.52,67071.01,0.5,-0.99999,0.0,0.0009]
[1780439447941,69.52,67069.44,0.5,-0.99999,0.0,0.0009]
[1780439451071,69.52,67031.08,0.5,-0.99999,0.0,0.0008]
[1780439451977,69.52,67031.08,0.5,-0.99999,0.0,0.0008]
[1780439452990,69.52,67026.87,0.5,-0.99999,0.0,0.00079]
[1780439453995,69.52,67014.32,0.5,-0.99999,0.0,0.00077]
[1780439454995,69.52,67008.08,0.5,-0.99999,0.0,0.00075]
[1780439456002,69.52,67008.09,0.5,-0.99999,0.0,0.00075]
[1780439461145,69.52,67012.81,0.5,-0.99999,0.0,0.00076]
[1780439462053,69.52,67012.81,0.5,-0.99999,0.0,0.00076]
[1780439463061,69.52,67013.35,0.5,-0.99999,0.0,0.00076]
[1780439464062,69.52,67020.68,0.5,-0.99999,0.0,0.00078]
[1780439465081,69.52,67021.67,0.5,-0.99999,0.0,0.00078]
[1780439466080,69.52,67005.75,0.5,-0.99999,0.0,0.00075]
[1780439467088,69.52,66995.02,0.5,-0.99999,0.0,0.00073]
[1780439468096,69.52,66993.88,0.5,-0.99999,0.0,0.00072]
[1780439470108,69.52,66987.15,0.5,-0.99999,0.0,0.00071]
[1780439472123,69.52,66990.94,0.5,-0.99999,0.0,0.00072]
[1780439474136,69.52,67001.59,0.5,-0.99999,0.0,0.00074]
[1780439475147,69.52,67009.47,0.5,-0.99999,0.0,0.00076]
[1780439476150,69.52,67015.23,0.5,-0.99999,0.0,0.00077]
[1780439477168,69.52,67019.83,0.5,-0.99999,0.0,0.00078]
[1780439478174,69.52,67004.32,0.5,-0.99999,0.0,0.00075]
[1780439479180,69.52,66996.99,0.5,-0.99999,0.0,0.00073]
[1780439480195,69.52,67003.6,0.5,-0.99999,0.0,0.00074]
[1780439481292,69.52,67013.09,0.5,-0.99999,0.0,0.00076]
[1780439483208,69.52,67008.14,0.5,-0.99999,0.0,0.00075]
[1780439484216,69.52,67003.24,0.5,-0.99999,0.0,0.00074]
[1780439485227,69.52,67001.29,0.5,-0.99999,0.0,0.00074]
[1780439490260,69.52,67001.5,0.5,-0.99999,0.0,0.00074]
[1780439495293,69.52,66998.97,0.5,-0.99999,0.0,0.00072]
[1780439497307,69.52,67000.44,0.5,-0.99999,0.0,0.00072]
[1780439501438,69.52,67001.69,0.5,-0.99999,0.0,0.00073]
[1780439507379,69.52,67002.09,0.5,-0.99999,0.0,0.00073]
[1780439512412,69.52,67002.76,0.5,-0.99999,0.0,0.00073]
[1780439517447,69.52,67004.81,0.5,-0.99999,0.0,0.00073]
[1780439519466,69.52,66994.18,0.5,-0.99999,0.0,0.00071]
[1780439522493,69.52,67002.67,0.5,-0.99999,0.0,0.00073]
[1780439523508,69.52,67018.85,0.5,-0.99999,0.0,0.00076]
[1780439525525,69.52,67033.72,0.5,-0.99999,0.0,0.0008]
[1780439528541,69.52,67040.01,0.5,-0.99999,0.0,0.00081]
[1780439531649,69.52,67048.36,0.5,-0.99999,0.0,0.00083]
[1780439534584,69.52,67055.79,0.5,-0.99999,0.0,0.00085]
[1780439536599,69.52,67068.0,0.5,-0.99999,0.0,0.00088]
[1780439538613,69.52,67079.5,0.5,-0.99999,0.0,0.00091]
[1780439539631,69.52,67086.12,0.5,-0.99999,0.0,0.00092]
[1780439541730,69.52,67091.18,0.5,-0.99999,0.0,0.00094]
[1780439546669,69.52,67097.76,0.5,-0.99999,0.0,0.00095]
[1780439551809,69.52,67089.53,0.5,-0.99999,0.0,0.00092]
[1780439554730,69.52,67097.03,0.5,-0.99999,0.0,0.00094]
[1780439555738,69.52,67098.4,0.5,-0.99999,0.0,0.00094]
[1780439557752,69.52,67103.6,0.5,-0.99999,0.0,0.00095]
[1780439562789,69.52,67100.12,0.5,-0.99999,0.0,0.00094]
[1780439567823,69.52,67094.34,0.5,-0.99999,0.0,0.00093]
[1780439572859,69.52,67095.76,0.5,-0.99999,0.0,0.00093]
[1780439574871,69.52,67102.28,0.5,-0.99999,0.0,0.00095]
[1780439575875,69.52,67105.39,0.5,-0.99999,0.0,0.00096]
[1780439577896,69.52,67112.21,0.5,-0.99999,0.0,0.00098]
[1780439578906,69.52,67126.72,0.5,-0.99999,0.0,0.00102]
[1780439579913,69.52,67126.72,0.5,-0.99999,0.0,0.00102]
[1780439582044,69.52,67126.32,0.5,-0.99999,0.0,0.00102]
[1780439582931,69.52,67126.32,0.5,-0.99999,0.0,0.00102]
[1780439587966,69.52,67118.17,0.5,-0.99999,0.0,0.00099]
[1780439589980,69.52,67124.05,0.5,-0.99999,0.0,0.00101]
[1780439590988,69.52,67129.0,0.5,-0.99999,0.0,0.00102]
[1780439592115,69.52,67127.21,0.5,-0.99999,0.0,0.00102]
[1780439597031,69.52,67115.87,0.5,-0.99999,0.0,0.00099]
[1780439598037,69.52,67113.64,0.5,-0.99999,0.0,0.00098]
[1780439599045,69.52,67106.82,0.5,-0.99999,0.0,0.00096]
[1780439600053,69.52,67099.33,0.5,-0.99999,0.0,0.00094]
[1780439601060,69.52,67098.6,0.5,-0.99999,0.0,0.00094]
[1780439606095,69.52,67097.09,0.5,-0.99999,0.0,0.00094]
[1780439611130,69.52,67097.67,0.5,-0.99999,0.0,0.00092]
[1780439616171,69.52,67097.46,0.5,-0.99999,0.0,0.00092]
[1780439620199,69.52,67090.37,0.5,-0.99999,0.0,0.0009]
[1780439621207,69.52,67081.71,0.5,-0.99999,0.0,0.00088]
[1780439622335,69.52,67080.73,0.5,-0.99999,0.0,0.00088]
[1780439626242,69.52,67089.72,0.5,-0.99999,0.0,0.0009]
[1780439627248,69.52,67092.59,0.5,-0.99999,0.0,0.00091]
[1780439632407,69.52,67091.29,0.5,-0.99999,0.0,0.00091]
[1780439638326,69.52,67092.0,0.5,-0.99999,0.0,0.00091]
[1780439643363,69.52,67089.78,0.5,-0.99999,0.0,0.0009]
[1780439644372,69.52,67083.95,0.5,-0.99999,0.0,0.00089]
[1780439646383,69.52,67078.79,0.5,-0.99999,0.0,0.00087]
[1780439647388,69.52,67076.09,0.5,-0.99999,0.0,0.00087]
[1780439652548,69.52,67074.74,0.5,-0.99999,0.0,0.00086]
[1780439655446,69.52,67063.88,0.5,-0.99999,0.0,0.00084]
[1780439656453,69.52,67058.95,0.5,-0.99999,0.0,0.00083]
[1780439657460,69.52,67052.21,0.5,-0.99999,0.0,0.00081]
[1780439658467,69.52,67043.22,0.5,-0.99999,0.0,0.00079]
[1780439659475,69.52,67037.74,0.5,-0.99999,0.0,0.00078]
[1780439660481,69.52,67035.97,0.5,-0.99999,0.0,0.00077]
[1780439664510,69.52,67028.75,0.5,-0.99999,0.0,0.00076]
[1780439665517,69.52,67025.61,0.5,-0.99999,0.0,0.00075]
[1780439667530,69.52,67012.78,0.5,-0.99999,0.0,0.00072]
[1780439668537,69.52,67012.78,0.5,-0.99999,0.0,0.00072]
[1780439670552,69.52,67009.73,0.5,-0.99999,0.0,0.00072]
[1780439674581,69.52,66997.52,0.5,-0.99999,0.0,0.00068]
[1780439676593,69.52,66996.31,0.5,-0.99999,0.0,0.00068]
[1780439681628,69.52,66993.78,0.5,-0.99999,0.0,0.00067]
[1780439686670,69.52,66985.68,0.5,-0.99999,0.0,0.00066]
[1780439687672,69.52,66976.78,0.5,-0.99999,0.0,0.00064]
[1780439691699,69.52,66972.64,0.5,-0.99999,0.0,0.00063]
[1780439692834,69.52,66966.82,0.5,-0.99999,0.0,0.00062]
[1780439694719,69.52,66960.93,0.5,-0.99999,0.0,0.00061]
[1780439695735,69.52,66945.55,0.5,-0.99999,0.0,0.00059]
[1780439696734,69.52,66935.34,0.5,-0.99999,0.0,0.00057]
[1780439698749,69.52,66945.5,0.5,-0.99999,0.0,0.00059]
[1780439699756,69.52,66950.51,0.5,-0.99999,0.0,0.0006]
[1780439701771,69.52,66942.69,0.5,-0.99999,0.0,0.00058]
[1780439704791,69.52,66949.29,0.5,-0.99999,0.0,0.00059]
[1780439708817,69.52,66938.58,0.5,-0.99999,0.0,0.00058]
[1780439711841,69.52,66944.87,0.5,-0.99999,0.0,0.00059]
[1780439714864,69.52,66951.95,0.5,-0.99999,0.0,0.0006]
[1780439716879,69.52,66942.7,0.5,-0.99999,0.0,0.00058]
[1780439718890,69.52,66957.94,0.5,-0.99999,0.0,0.00061]
[1780439720903,69.52,66952.11,0.5,-0.99999,0.0,0.0006]
[1780439721912,69.52,66946.37,0.5,-0.99999,0.0,0.00059]
[1780439723932,69.52,66958.02,0.5,-0.99999,0.0,0.00061]
[1780439728969,69.52,66954.01,0.5,-0.99999,0.0,0.0006]
[1780439732998,69.52,66948.61,0.5,-0.99999,0.0,0.00058]
[1780439738032,69.52,66947.95,0.5,-0.99999,0.0,0.00058]
[1780439739041,69.52,66940.5,0.5,-0.99999,0.0,0.00057]
[1780439744076,69.52,66940.09,0.5,-0.99999,0.0,0.00057]
[1780439747097,69.52,66931.53,0.5,-0.99999,0.0,0.00055]
[1780439748127,69.52,66913.83,0.5,-0.99999,0.0,0.00053]
[1780439749115,69.52,66905.51,0.5,-0.99999,0.0,0.00051]
[1780439750126,69.52,66896.89,0.5,-1.0,0.0,0.0005]
[1780439751131,69.52,66890.19,0.5,-1.0,0.0,0.00049]
[1780439752137,69.52,66889.87,0.5,-1.0,0.0,0.00049]
[1780439754157,69.52,66886.62,0.5,-1.0,0.0,0.00049]
[1780439757179,69.52,66873.56,0.5,-1.0,0.0,0.00047]
[1780439758182,69.52,66866.73,0.5,-1.0,0.0,0.00046]
[1780439759192,69.52,66870.98,0.5,-1.0,0.0,0.00046]
[1780439760215,69.52,66884.02,0.5,-1.0,0.0,0.00048]
[1780439761216,69.52,66884.33,0.5,-1.0,0.0,0.00048]
[1780439762226,69.52,66893.56,0.5,-1.0,0.0,0.0005]
[1780439763352,69.52,66912.46,0.5,-0.99999,0.0,0.00052]
[1780439764255,69.52,66912.46,0.5,-0.99999,0.0,0.00052]
[1780439765275,69.52,66913.86,0.5,-0.99999,0.0,0.00053]
[1780439767282,69.52,66927.68,0.5,-0.99999,0.0,0.00055]
[1780439768289,69.52,66927.32,0.5,-0.99999,0.0,0.00055]
[1780439770302,69.52,66921.22,0.5,-0.99999,0.0,0.00054]
[1780439775338,69.52,66917.98,0.5,-0.99999,0.0,0.00053]
[1780439780373,69.52,66925.67,0.5,-0.99999,0.0,0.00054]
[1780439785406,69.52,66931.74,0.5,-0.99999,0.0,0.00055]
[1780439787435,69.52,66927.17,0.5,-0.99999,0.0,0.00055]
[1780439789442,69.52,66911.06,0.5,-0.99999,0.0,0.00052]
[1780439790448,69.52,66906.67,0.5,-0.99999,0.0,0.00052]
[1780439794475,69.52,66906.99,0.5,-1.0,0.0,0.00051]
[1780439799513,69.52,66906.78,0.5,-1.0,0.0,0.00051]
[1780439804560,69.52,66907.76,0.5,-0.99999,0.0,0.00051]
[1780439809587,69.52,66907.31,0.5,-0.99999,0.0,0.00051]
[1780439814619,69.52,66911.33,0.5,-0.99999,0.0,0.00051]
[1780439816635,69.52,66917.96,0.5,-0.99999,0.0,0.00052]
[1780439817643,69.52,66928.74,0.5,-0.99999,0.0,0.00054]
[1780439818648,69.52,66930.68,0.5,-0.99999,0.0,0.00054]
[1780439823817,69.52,66925.1,0.5,-0.99999,0.0,0.00053]
[1780439825714,69.52,66920.22,0.5,-0.99999,0.0,0.00053]
[1780439826720,69.52,66926.99,0.5,-0.99999,0.0,0.00054]
[1780439827726,69.52,66932.54,0.5,-0.99999,0.0,0.00055]
[1780439828734,69.52,66926.51,0.5,-0.99999,0.0,0.00054]
[1780439829740,69.52,66922.89,0.5,-0.99999,0.0,0.00053]
[1780439831754,69.52,66924.59,0.5,-0.99999,0.0,0.00053]
[1780439833887,69.52,66935.58,0.5,-0.99999,0.0,0.00055]
[1780439836790,69.52,66924.21,0.5,-0.99999,0.0,0.00053]
[1780439837798,69.52,66916.5,0.5,-0.99999,0.0,0.00052]
[1780439838804,69.52,66914.29,0.5,-0.99999,0.0,0.00052]
[1780439842831,69.52,66921.57,0.5,-0.99999,0.0,0.00053]
[1780439847866,69.52,66917.43,0.5,-0.99999,0.0,0.00052]
[1780439852901,69.52,66917.75,0.5,-0.99999,0.0,0.00051]
[1780439857937,69.52,66919.38,0.5,-0.99999,0.0,0.00052]
[1780439862971,69.52,66918.5,0.5,-0.99999,0.0,0.00051]
[1780439868012,69.52,66915.92,0.5,-0.99999,0.0,0.00051]
[1780439870029,69.52,66921.62,0.5,-0.99999,0.0,0.00052]
[1780439875056,69.52,66918.2,0.5,-0.99999,0.0,0.00051]
[1780439879084,69.52,66923.91,0.5,-0.99999,0.0,0.00052]
[1780439882112,69.52,66934.6,0.5,-0.99999,0.0,0.00054]
[1780439883114,69.52,66935.27,0.5,-0.99999,0.0,0.00054]
[1780439884244,69.52,66954.53,0.5,-0.99999,0.0,0.00057]
[1780439885129,69.52,66954.63,0.5,-0.99999,0.0,0.00057]
[1780439889164,69.52,66961.4,0.5,-0.99999,0.0,0.00058]
[1780439890165,69.52,66968.89,0.5,-0.99999,0.0,0.00059]
[1780439891172,69.52,66980.77,0.5,-0.99999,0.0,0.00062]
[1780439892178,69.52,66988.44,0.5,-0.99999,0.0,0.00063]
[1780439895200,69.52,66996.46,0.5,-0.99999,0.0,0.00064]
[1780439896207,69.52,67003.17,0.5,-0.99999,0.0,0.00066]
[1780439901251,69.52,67004.65,0.5,-0.99999,0.0,0.00066]
[1780439903261,69.52,67018.11,0.5,-0.99999,0.0,0.00069]
[1780439904266,69.52,67020.08,0.5,-0.99999,0.0,0.00069]
[1780439907289,69.52,67016.21,0.5,-0.99999,0.0,0.00068]
[1780439908294,69.52,67011.95,0.5,-0.99999,0.0,0.00067]
[1780439909302,69.52,67016.44,0.5,-0.99999,0.0,0.00068]
[1780439910309,69.52,67012.49,0.5,-0.99999,0.0,0.00067]
[1780439911321,69.52,67002.41,0.5,-0.99999,0.0,0.00064]
[1780439912324,69.52,66997.27,0.5,-0.99999,0.0,0.00063]
[1780439913330,69.52,66999.6,0.5,-0.99999,0.0,0.00064]
[1780439914458,69.52,66990.34,0.5,-0.99999,0.0,0.00062]
[1780439915344,69.52,66990.34,0.5,-0.99999,0.0,0.00062]
[1780439917358,69.52,66988.93,0.5,-0.99999,0.0,0.00062]
[1780439922393,69.52,66987.42,0.5,-0.99999,0.0,0.00062]
[1780439927427,69.52,66983.88,0.5,-0.99999,0.0,0.00061]
[1780439929443,69.52,66993.33,0.5,-0.99999,0.0,0.00063]
[1780439930449,69.52,67000.12,0.5,-0.99999,0.0,0.00064]
[1780439931457,69.52,67003.79,0.5,-0.99999,0.0,0.00065]
[1780439936491,69.52,66999.41,0.5,-0.99999,0.0,0.00064]
[1780439939512,69.52,66994.78,0.5,-0.99999,0.0,0.00063]
[1780439942534,69.52,66985.91,0.5,-0.99999,0.0,0.00061]
[1780439944694,69.52,66973.78,0.5,-0.99999,0.0,0.00059]
[1780439946561,69.52,66969.94,0.5,-0.99999,0.0,0.00059]
[1780439949582,69.52,66968.0,0.5,-0.99999,0.0,0.00058]
[1780439953611,69.52,66960.36,0.5,-0.99999,0.0,0.00057]
[1780439954765,69.52,66956.21,0.5,-0.99999,0.0,0.00056]
[1780439958645,69.52,66950.76,0.5,-0.99999,0.0,0.00055]
[1780439961668,69.52,66939.57,0.5,-0.99999,0.0,0.00054]
[1780439962673,69.52,66936.95,0.5,-0.99999,0.0,0.00053]
[1780439963682,69.52,66931.56,0.5,-0.99999,0.0,0.00052]
[1780439964836,69.52,66937.14,0.5,-0.99999,0.0,0.00053]
[1780439966738,69.52,66917.51,0.5,-1.0,0.0,0.0005]
[1780439967727,69.52,66831.25,0.5,-1.0,0.0,0.00039]
[1780439968736,69.52,66808.26,0.5,-1.0,0.0,0.00036]
[1780439969752,69.52,66804.64,0.5,-1.0,0.0,0.00036]
[1780439971766,69.52,66825.75,0.5,-1.0,0.0,0.00038]
[1780439972777,69.52,66853.95,0.5,-1.0,0.0,0.00041]
[1780439973781,69.52,66857.8,0.5,-1.0,0.0,0.00041]
[1780439975794,69.52,66861.14,0.5,-1.0,0.0,0.00042]
[1780439976807,69.52,66870.69,0.5,-1.0,0.0,0.00043]
[1780439977819,69.52,66871.56,0.5,-1.0,0.0,0.00043]
[1780439978823,69.52,66878.52,0.5,-1.0,0.0,0.00044]
[1780439979826,69.52,66883.05,0.5,-1.0,0.0,0.00045]
[1780439980835,69.52,66874.18,0.5,-1.0,0.0,0.00043]
[1780439981841,69.52,66877.91,0.5,-1.0,0.0,0.00044]
[1780439982856,69.52,66884.08,0.5,-1.0,0.0,0.00045]
[1780439984997,69.52,66872.2,0.5,-1.0,0.0,0.00043]
[1780439985874,69.52,66872.2,0.5,-1.0,0.0,0.00043]
[1780439989915,69.52,66888.98,0.5,-1.0,0.0,0.00045]
[1780439990922,69.52,66896.42,0.5,-1.0,0.0,0.00046]
[1780439991940,69.52,66898.77,0.5,-1.0,0.0,0.00047]
[1780439992945,69.52,66886.27,0.5,-1.0,0.0,0.00045]
[1780439993938,69.52,66880.49,0.5,-1.0,0.0,0.00044]
[1780439997005,69.52,66856.54,0.5,-1.0,0.0,0.00041]
[1780439998014,69.52,66807.96,0.5,-1.0,0.0,0.00036]
[1780439999052,69.52,66800.67,0.5,-1.0,0.0,0.00035]
[1780440000058,69.52,66805.23,0.5,-1.0,0.0,0.00035]
[1780440001062,69.52,66816.23,0.5,-1.0,0.0,0.00037]
[1780440002071,69.52,66832.71,0.5,-1.0,0.0,0.00038]
[1780440003078,69.52,66843.61,0.5,-1.0,0.0,0.0004]
[1780440004091,69.52,66835.34,0.5,-1.0,0.0,0.00039]
[1780440007107,69.52,66829.43,0.5,-1.0,0.0,0.00038]
[1780440010127,69.52,66821.93,0.5,-1.0,0.0,0.00037]
[1780440012140,69.52,66812.38,0.5,-1.0,0.0,0.00036]
[1780440013148,69.52,66805.84,0.5,-1.0,0.0,0.00036]
[1780440014160,69.52,66811.65,0.5,-1.0,0.0,0.00036]
[1780440015248,69.52,66836.94,0.5,-1.0,0.0,0.00039]
[1780440020203,69.52,66827.83,0.5,-1.0,0.0,0.00038]
[1780440025332,69.52,66807.78,0.5,-1.0,0.0,0.00036]
[1780440026251,69.52,66808.02,0.5,-1.0,0.0,0.00036]
[1780440029266,69.52,66813.84,0.5,-1.0,0.0,0.00036]
[1780440030273,69.52,66819.87,0.5,-1.0,0.0,0.00037]
[1780440032300,69.52,66826.32,0.5,-1.0,0.0,0.00037]
[1780440034300,69.52,66813.24,0.5,-1.0,0.0,0.00036]
[1780440039340,69.52,66816.7,0.5,-1.0,0.0,0.00036]
[1780440043371,69.52,66799.47,0.5,-1.0,0.0,0.00034]
[1780440044383,69.52,66790.23,0.5,-1.0,0.0,0.00033]
[1780440045396,69.52,66784.45,0.5,-1.0,0.0,0.00033]
[1780440048407,69.52,66797.97,0.5,-1.0,0.0,0.00034]
[1780440050425,69.52,66792.3,0.5,-1.0,0.0,0.00033]
[1780440052436,69.52,66798.52,0.5,-1.0,0.0,0.00034]
[1780440055465,69.52,66792.55,0.5,-1.0,0.0,0.00033]
[1780440058485,69.52,66787.0,0.5,-1.0,0.0,0.00033]
[1780440059513,69.52,66770.95,0.5,-1.0,0.0,0.00031]
[1780440060511,69.52,66761.87,0.5,-1.0,0.0,0.00031]
[1780440062531,69.52,66748.11,0.5,-1.0,0.0,0.00029]
[1780440063533,69.52,66748.81,0.5,-1.0,0.0,0.00029]
[1780440064542,69.52,66753.55,0.5,-1.0,0.0,0.0003]
[1780440065548,69.52,66748.93,0.5,-1.0,0.0,0.00029]
[1780440067559,69.52,66752.26,0.5,-1.0,0.0,0.0003]
[1780440069573,69.52,66742.58,0.5,-1.0,0.0,0.00029]
[1780440070581,69.52,66735.68,0.5,-1.0,0.0,0.00028]
[1780440071597,69.52,66730.08,0.5,-1.0,0.0,0.00028]
[1780440073611,69.52,66718.3,0.5,-1.0,0.0,0.00027]
[1780440074616,69.52,66738.37,0.5,-1.0,0.0,0.00028]
[1780440075624,69.52,66751.09,0.5,-1.0,0.0,0.0003]
[1780440076634,69.52,66746.43,0.5,-1.0,0.0,0.00029]
[1780440078647,69.52,66740.13,0.5,-1.0,0.0,0.00029]
[1780440079654,69.52,66736.04,0.5,-1.0,0.0,0.00028]
[1780440080658,69.52,66746.1,0.5,-1.0,0.0,0.00029]
[1780440081665,69.52,66740.76,0.5,-1.0,0.0,0.00029]
[1780440082673,69.52,66733.96,0.5,-1.0,0.0,0.00028]
[1780440083678,69.52,66741.8,0.5,-1.0,0.0,0.00029]
[1780440084690,69.52,66745.23,0.5,-1.0,0.0,0.00029]
[1780440085692,69.52,66758.69,0.5,-1.0,0.0,0.0003]
[1780440086702,69.52,66773.13,0.5,-1.0,0.0,0.00032]
[1780440087707,69.52,66775.42,0.5,-1.0,0.0,0.00032]
[1780440088713,69.52,66769.6,0.5,-1.0,0.0,0.00031]
[1780440089722,69.52,66772.68,0.5,-1.0,0.0,0.00032]
[1780440091739,69.52,66764.76,0.5,-1.0,0.0,0.0003]
[1780440092746,69.52,66746.68,0.5,-1.0,0.0,0.00029]
[1780440093748,69.52,66748.08,0.5,-1.0,0.0,0.00029]
[1780440094759,69.52,66741.1,0.5,-1.0,0.0,0.00028]
[1780440095847,69.52,66722.03,0.5,-1.0,0.0,0.00027]
[1780440096772,69.52,66722.03,0.5,-1.0,0.0,0.00027]
[1780440097776,69.52,66726.74,0.5,-1.0,0.0,0.00027]
[1780440098786,69.52,66736.81,0.5,-1.0,0.0,0.00028]
[1780440099793,69.52,66733.6,0.5,-1.0,0.0,0.00028]
[1780440101805,69.52,66744.1,0.5,-1.0,0.0,0.00028]
[1780440102812,69.52,66744.73,0.5,-1.0,0.0,0.00028]
[1780440104831,69.52,66739.14,0.5,-1.0,0.0,0.00028]
[1780440109863,69.52,66756.18,0.5,-1.0,0.0,0.00029]
[1780440110880,69.52,66765.75,0.5,-1.0,0.0,0.0003]
[1780440111883,69.52,66765.35,0.5,-1.0,0.0,0.0003]
[1780440113896,69.52,66758.98,0.5,-1.0,0.0,0.0003]
[1780440118931,69.52,66757.87,0.5,-1.0,0.0,0.0003]
[1780440121957,69.52,66750.11,0.5,-1.0,0.0,0.00029]
[1780440122959,69.52,66755.58,0.5,-1.0,0.0,0.00029]
[1780440128007,69.52,66753.17,0.5,-1.0,0.0,0.00029]
[1780440130016,69.52,66758.87,0.5,-1.0,0.0,0.0003]
[1780440135050,69.52,66766.95,0.5,-1.0,0.0,0.0003]
[1780440137067,69.52,66773.13,0.5,-1.0,0.0,0.00031]
[1780440138072,69.52,66773.39,0.5,-1.0,0.0,0.00031]
[1780440139077,69.52,66781.46,0.5,-1.0,0.0,0.00032]
[1780440140085,69.52,66785.31,0.5,-1.0,0.0,0.00032]
[1780440142098,69.52,66779.66,0.5,-1.0,0.0,0.00032]
[1780440143106,69.52,66771.12,0.5,-1.0,0.0,0.00031]
[1780440145123,69.52,66779.87,0.5,-1.0,0.0,0.00032]
[1780440150153,69.52,66781.56,0.5,-1.0,0.0,0.00032]
[1780440152169,69.52,66784.97,0.5,-1.0,0.0,0.00031]
[1780440156277,69.52,66792.45,0.5,-1.0,0.0,0.00032]
[1780440159221,69.52,66780.25,0.5,-1.0,0.0,0.00031]
[1780440160225,69.52,66780.57,0.5,-1.0,0.0,0.00031]
[1780440162239,69.52,66789.63,0.5,-1.0,0.0,0.00032]
[1780440165260,69.52,66784.57,0.5,-1.0,0.0,0.00031]
[1780440170295,69.52,66788.58,0.5,-1.0,0.0,0.00032]
[1780440173316,69.52,66793.97,0.5,-1.0,0.0,0.00032]
[1780440178352,69.52,66796.94,0.5,-1.0,0.0,0.00033]
[1780440183388,69.52,66795.85,0.5,-1.0,0.0,0.00033]
[1780440189436,69.52,66797.41,0.5,-1.0,0.0,0.00033]
[1780440194470,69.52,66797.84,0.5,-1.0,0.0,0.00033]
[1780440196568,69.52,66791.14,0.5,-1.0,0.0,0.00032]
[1780440198499,69.52,66786.25,0.5,-1.0,0.0,0.00032]
[1780440203537,69.52,66776.96,0.5,-1.0,0.0,0.00031]
[1780440204541,69.52,66785.63,0.5,-1.0,0.0,0.00032]
[1780440209577,69.52,66781.27,0.5,-1.0,0.0,0.00031]
[1780440213610,69.52,66772.81,0.5,-1.0,0.0,0.0003]
[1780440216709,69.52,66789.48,0.5,-1.0,0.0,0.00031]
[1780440221668,69.52,66783.93,0.5,-1.0,0.0,0.00031]
[1780440225696,69.52,66789.39,0.5,-1.0,0.0,0.00031]
[1780440229728,69.52,66797.86,0.5,-1.0,0.0,0.00032]
[1780440230733,69.52,66803.79,0.5,-1.0,0.0,0.00033]
[1780440231739,69.52,66804.07,0.5,-1.0,0.0,0.00033]
[1780440236852,69.52,66812.54,0.5,-1.0,0.0,0.00034]
[1780440239796,69.52,66815.36,0.5,-1.0,0.0,0.00034]
[1780440241815,69.52,66820.6,0.5,-1.0,0.0,0.00034]
[1780440242820,69.52,66829.58,0.5,-1.0,0.0,0.00035]
[1780440243826,69.52,66836.33,0.5,-1.0,0.0,0.00036]
[1780440244835,69.52,66837.18,0.5,-1.0,0.0,0.00036]
[1780440247859,69.52,66849.4,0.5,-1.0,0.0,0.00037]
[1780440248887,69.52,66847.15,0.5,-1.0,0.0,0.00037]
[1780440249894,69.52,66855.98,0.5,-1.0,0.0,0.00038]
[1780440250899,69.52,66865.56,0.5,-1.0,0.0,0.00039]
[1780440251903,69.52,66857.37,0.5,-1.0,0.0,0.00038]
[1780440252917,69.52,66854.52,0.5,-1.0,0.0,0.00038]
[1780440255931,69.52,66853.78,0.5,-1.0,0.0,0.00038]
[1780440260974,69.52,66855.32,0.5,-1.0,0.0,0.00038]
[1780440263991,69.52,66855.08,0.5,-1.0,0.0,0.00038]
[1780440266002,69.52,66856.55,0.5,-1.0,0.0,0.00038]
[1780440271044,69.52,66856.23,0.5,-1.0,0.0,0.00038]
[1780440272046,69.52,66854.25,0.5,-1.0,0.0,0.00037]
[1780440277204,69.52,66865.68,0.5,-1.0,0.0,0.00039]
[1780440279096,69.52,66868.84,0.5,-1.0,0.0,0.00039]
[1780440282122,69.52,66878.52,0.5,-1.0,0.0,0.0004]
[1780440283128,69.52,66877.81,0.5,-1.0,0.0,0.0004]
[1780440284134,69.52,66872.55,0.5,-1.0,0.0,0.00039]
[1780440287300,69.52,66858.59,0.5,-1.0,0.0,0.00038]
[1780440290176,69.52,66855.04,0.5,-1.0,0.0,0.00037]
[1780440295212,69.52,66858.57,0.5,-1.0,0.0,0.00038]
[1780440299244,69.52,66847.43,0.5,-1.0,0.0,0.00037]
[1780440301253,69.52,66841.91,0.5,-1.0,0.0,0.00036]
[1780440302259,69.52,66835.14,0.5,-1.0,0.0,0.00035]
[1780440305280,69.52,66829.4,0.5,-1.0,0.0,0.00035]
[1780440309323,69.52,66790.89,0.5,-1.0,0.0,0.00031]
[1780440310334,69.52,66778.63,0.5,-1.0,0.0,0.0003]
[1780440314359,69.52,66773.12,0.5,-1.0,0.0,0.00029]
[1780440315382,69.52,66748.56,0.5,-1.0,0.0,0.00027]
[1780440316386,69.52,66723.3,0.5,-1.0,0.0,0.00025]
[1780440317560,69.52,66710.83,0.5,-1.0,0.0,0.00024]
[1780440318400,69.52,66710.97,0.5,-1.0,0.0,0.00024]
[1780440323443,69.52,66725.41,0.5,-1.0,0.0,0.00025]
[1780440324447,69.52,66740.59,0.5,-1.0,0.0,0.00026]
[1780440325456,69.52,66742.07,0.5,-1.0,0.0,0.00027]
[1780440326458,69.52,66735.43,0.5,-1.0,0.0,0.00026]
[1780440327634,69.52,66717.34,0.5,-1.0,0.0,0.00025]
[1780440328471,69.52,66717.34,0.5,-1.0,0.0,0.00025]
[1780440329478,69.52,66704.67,0.5,-1.0,0.0,0.00024]
[1780440334519,69.52,66693.03,0.5,-1.0,0.0,0.00022]
[1780440336536,69.52,66683.36,0.5,-1.0,0.0,0.00022]
[1780440338551,69.52,66682.06,0.5,-1.0,0.0,0.00022]
[1780440341570,69.52,66689.42,0.5,-1.0,0.0,0.00022]
[1780440344600,69.52,66701.03,0.5,-1.0,0.0,0.00023]
[1780440345614,69.52,66688.86,0.5,-1.0,0.0,0.00022]
[1780440347805,69.52,66689.96,0.5,-1.0,0.0,0.00022]
[1780440349639,69.52,66672.8,0.5,-1.0,0.0,0.00021]
[1780440351653,69.52,66667.94,0.5,-1.0,0.0,0.00021]
[1780440354676,69.52,66673.41,0.5,-1.0,0.0,0.00021]
[1780440357874,69.52,66680.19,0.5,-1.0,0.0,0.00022]
[1780440359715,69.52,66690.93,0.5,-1.0,0.0,0.00022]
[1780440360725,69.52,66690.58,0.5,-1.0,0.0,0.00022]
[1780440361727,69.52,66690.54,0.5,-1.0,0.0,0.00022]
[1780440362740,69.52,66683.41,0.5,-1.0,0.0,0.00022]
[1780440367950,69.52,66682.87,0.5,-1.0,0.0,0.00022]
[1780440371811,69.52,66676.18,0.5,-1.0,0.0,0.00021]
[1780440372809,69.52,66687.72,0.5,-1.0,0.0,0.00022]
[1780440373817,69.52,66693.79,0.5,-1.0,0.0,0.00023]
[1780440374830,69.52,66694.75,0.5,-1.0,0.0,0.00023]
[1780440376836,69.52,66680.11,0.5,-1.0,0.0,0.00022]
[1780440378021,69.52,66689.14,0.5,-1.0,0.0,0.00022]
[1780440379858,69.52,66692.09,0.5,-1.0,0.0,0.00022]
[1780440382886,69.52,66693.37,0.5,-1.0,0.0,0.00022]
[1780440384894,69.52,66699.29,0.5,-1.0,0.0,0.00023]
[1780440385900,69.52,66701.29,0.5,-1.0,0.0,0.00023]
[1780440388092,69.52,66694.88,0.5,-1.0,0.0,0.00023]
[1780440389936,69.52,66694.29,0.5,-1.0,0.0,0.00023]
[1780440394963,69.52,66692.85,0.5,-1.0,0.0,0.00022]
[1780440398165,69.52,66699.38,0.5,-1.0,0.0,0.00022]
[1780440399999,69.52,66706.57,0.5,-1.0,0.0,0.00023]
[1780440401015,69.52,66709.66,0.5,-1.0,0.0,0.00023]
[1780440402033,69.52,66719.34,0.5,-1.0,0.0,0.00024]
[1780440404031,69.52,66720.17,0.5,-1.0,0.0,0.00024]
[1780440406044,69.52,66714.99,0.5,-1.0,0.0,0.00024]
[1780440407055,69.52,66712.93,0.5,-1.0,0.0,0.00023]
[1780440412086,69.52,66711.8,0.5,-1.0,0.0,0.00023]
[1780440414102,69.52,66719.09,0.5,-1.0,0.0,0.00024]
[1780440418142,69.52,66724.88,0.5,-1.0,0.0,0.00024]
[1780440420155,69.52,66725.15,0.5,-1.0,0.0,0.00024]
[1780440422170,69.52,66707.84,0.5,-1.0,0.0,0.00023]
[1780440423179,69.52,66690.13,0.5,-1.0,0.0,0.00022]
[1780440424183,69.52,66682.66,0.5,-1.0,0.0,0.00021]
[1780440425201,69.52,66662.41,0.5,-1.0,0.0,0.0002]
[1780440426222,69.52,66662.41,0.5,-1.0,0.0,0.0002]
[1780440427216,69.52,66649.97,0.5,-1.0,0.0,0.00019]
[1780440428238,69.52,66638.57,0.5,-1.0,0.0,0.00019]
[1780440429230,69.52,66631.9,0.5,-1.0,0.0,0.00018]
[1780440430240,69.52,66632.54,0.5,-1.0,0.0,0.00018]
[1780440433258,69.52,66642.62,0.5,-1.0,0.0,0.00019]
[1780440434286,69.52,66643.02,0.5,-1.0,0.0,0.00019]
[1780440435273,69.52,66648.77,0.5,-1.0,0.0,0.00019]
[1780440436279,69.52,66643.01,0.5,-1.0,0.0,0.00019]
[1780440437286,69.52,66646.65,0.5,-1.0,0.0,0.00019]
[1780440440309,69.52,66653.56,0.5,-1.0,0.0,0.00019]
[1780440441314,69.52,66658.71,0.5,-1.0,0.0,0.0002]
[1780440442321,69.52,66658.73,0.5,-1.0,0.0,0.0002]
[1780440446351,69.52,66657.91,0.5,-1.0,0.0,0.0002]
[1780440447356,69.52,66656.11,0.5,-1.0,0.0,0.0002]
[1780440448535,69.52,66663.77,0.5,-1.0,0.0,0.0002]
[1780440450382,69.52,66665.13,0.5,-1.0,0.0,0.0002]
[1780440451384,69.52,66670.27,0.5,-1.0,0.0,0.0002]
[1780440452391,69.52,66686.19,0.5,-1.0,0.0,0.00021]
[1780440453398,69.52,66694.5,0.5,-1.0,0.0,0.00022]
[1780440454405,69.52,66693.15,0.5,-1.0,0.0,0.00022]
[1780440459444,69.52,66695.87,0.5,-1.0,0.0,0.00022]
[1780440460447,69.52,66695.84,0.5,-1.0,0.0,0.00022]
[1780440465484,69.52,66697.75,0.5,-1.0,0.0,0.00022]
[1780440468676,69.52,66690.93,0.5,-1.0,0.0,0.00021]
[1780440470524,69.52,66679.51,0.5,-1.0,0.0,0.00021]
[1780440471543,69.52,66667.39,0.5,-1.0,0.0,0.0002]
[1780440472549,69.52,66668.38,0.5,-1.0,0.0,0.0002]
[1780440473560,69.52,66680.16,0.5,-1.0,0.0,0.00021]
[1780440474566,69.52,66686.69,0.5,-1.0,0.0,0.00021]
[1780440475572,69.52,66688.1,0.5,-1.0,0.0,0.00021]
[1780440476578,69.52,66694.7,0.5,-1.0,0.0,0.00022]
[1780440477586,69.52,66704.1,0.5,-1.0,0.0,0.00022]
[1780440478748,69.52,66704.48,0.5,-1.0,0.0,0.00022]
[1780440482632,69.52,66714.38,0.5,-1.0,0.0,0.00023]
[1780440483637,69.52,66718.55,0.5,-1.0,0.0,0.00023]
[1780440485648,69.52,66734.92,0.5,-1.0,0.0,0.00025]
[1780440486654,69.52,66739.31,0.5,-1.0,0.0,0.00025]
[1780440487665,69.52,66737.38,0.5,-1.0,0.0,0.00025]
[1780440488819,69.52,66729.42,0.5,-1.0,0.0,0.00024]
[1780440490683,69.52,66734.95,0.5,-1.0,0.0,0.00025]
[1780440491693,69.52,66735.17,0.5,-1.0,0.0,0.00025]
[1780440496725,69.52,66732.57,0.5,-1.0,0.0,0.00024]
[1780440498890,69.52,66725.73,0.5,-1.0,0.0,0.00024]
[1780440499785,69.52,66706.7,0.5,-1.0,0.0,0.00022]
[1780440501776,69.52,66688.14,0.5,-1.0,0.0,0.00021]
[1780440502783,69.52,66686.75,0.5,-1.0,0.0,0.00021]
[1780440505824,69.52,66663.98,0.5,-1.0,0.0,0.0002]
[1780440506841,69.52,66662.87,0.5,-1.0,0.0,0.0002]
[1780440507868,69.52,66628.3,0.5,-1.0,0.0,0.00018]
[1780440508992,69.52,66615.83,0.5,-1.0,0.0,0.00017]
[1780440509891,69.52,66585.46,0.5,-1.0,0.0,0.00015]
[1780440511886,69.52,66547.69,0.5,-1.0,0.0,0.00013]
[1780440512895,69.52,66552.72,0.5,-1.0,0.0,0.00014]
[1780440513896,69.52,66553.88,0.5,-1.0,0.0,0.00014]
[1780440515946,69.52,66562.07,0.5,-1.0,0.0,0.00014]
[1780440516929,69.52,66565.68,0.5,-1.0,0.0,0.00014]
[1780440519091,69.52,66530.61,0.5,-1.0,0.0,0.00013]
[1780440519953,69.52,66530.75,0.5,-1.0,0.0,0.00013]
[1780440520962,69.52,66520.19,0.5,-1.0,0.0,0.00012]
[1780440522977,69.52,66528.03,0.5,-1.0,0.0,0.00013]
[1780440526008,69.52,66550.2,0.5,-1.0,0.0,0.00014]
[1780440528037,69.52,66547.03,0.5,-1.0,0.0,0.00013]
[1780440529027,69.52,66547.95,0.5,-1.0,0.0,0.00013]
[1780440530035,69.52,66547.77,0.5,-1.0,0.0,0.00013]
[1780440531044,69.52,66541.51,0.5,-1.0,0.0,0.00013]
[1780440533059,69.52,66549.57,0.5,-1.0,0.0,0.00014]
[1780440534066,69.52,66551.58,0.5,-1.0,0.0,0.00014]
[1780440535080,69.52,66545.38,0.5,-1.0,0.0,0.00013]
[1780440536080,69.52,66531.01,0.5,-1.0,0.0,0.00013]
[1780440537089,69.52,66530.36,0.5,-1.0,0.0,0.00013]
[1780440538094,69.52,66536.81,0.5,-1.0,0.0,0.00013]
[1780440539253,69.52,66537.73,0.5,-1.0,0.0,0.00013]
[1780440544140,69.52,66540.93,0.5,-1.0,0.0,0.00013]
[1780440545156,69.52,66529.87,0.5,-1.0,0.0,0.00013]
[1780440546179,69.52,66519.1,0.5,-1.0,0.0,0.00012]
[1780440547166,69.52,66510.68,0.5,-1.0,0.0,0.00012]
[1780440551193,69.52,66516.2,0.5,-1.0,0.0,0.00012]
[1780440552201,69.52,66533.88,0.5,-1.0,0.0,0.00013]
[1780440553211,69.52,66546.17,0.5,-1.0,0.0,0.00013]
[1780440557271,69.52,66555.26,0.5,-1.0,0.0,0.00014]
[1780440560309,69.52,66559.02,0.5,-1.0,0.0,0.00014]
[1780440565408,69.52,66560.48,0.5,-1.0,0.0,0.00014]
[1780440570450,69.52,66557.59,0.5,-1.0,0.0,0.00014]
[1780440573469,69.52,66561.33,0.5,-1.0,0.0,0.00014]
[1780440577495,69.52,66554.86,0.5,-1.0,0.0,0.00013]
[1780440581535,69.52,66567.31,0.5,-1.0,0.0,0.00014]
[1780440582528,69.52,66572.22,0.5,-1.0,0.0,0.00014]
[1780440583537,69.52,66583.38,0.5,-1.0,0.0,0.00015]
[1780440584544,69.52,66588.84,0.5,-1.0,0.0,0.00015]
[1780440585551,69.52,66587.77,0.5,-1.0,0.0,0.00015]
[1780440590586,69.52,66588.34,0.5,-1.0,0.0,0.00015]
[1780440595631,69.52,66617.03,0.5,-1.0,0.0,0.00016]
[1780440596633,69.52,66635.46,0.5,-1.0,0.0,0.00017]
[1780440597640,69.52,66642.22,0.5,-1.0,0.0,0.00018]
[1780440598656,69.52,66644.75,0.5,-1.0,0.0,0.00018]
[1780440599882,69.52,66659.96,0.5,-1.0,0.0,0.00019]
[1780440600662,69.52,66660.71,0.5,-1.0,0.0,0.00019]
[1780440601677,69.52,66677.88,0.5,-1.0,0.0,0.0002]
[1780440602677,69.52,66677.95,0.5,-1.0,0.0,0.0002]
[1780440603697,69.52,66682.49,0.5,-1.0,0.0,0.0002]
[1780440604706,69.52,66688.1,0.5,-1.0,0.0,0.0002]
[1780440605711,69.52,66704.56,0.5,-1.0,0.0,0.00021]
[1780440606720,69.52,66719.74,0.5,-1.0,0.0,0.00022]
[1780440607727,69.52,66727.65,0.5,-1.0,0.0,0.00023]
[1780440608741,69.52,66733.07,0.5,-1.0,0.0,0.00023]
[1780440609987,69.52,66723.83,0.5,-1.0,0.0,0.00023]
[1780440610751,69.52,66723.08,0.5,-1.0,0.0,0.00023]
[1780440611753,69.52,66716.36,0.5,-1.0,0.0,0.00022]
[1780440612759,69.52,66703.26,0.5,-1.0,0.0,0.00021]
[1780440613766,69.52,66711.49,0.5,-1.0,0.0,0.00022]
[1780440614776,69.52,66710.05,0.5,-1.0,0.0,0.00022]
[1780440616794,69.52,66702.32,0.5,-1.0,0.0,0.00021]
[1780440617798,69.52,66699.41,0.5,-1.0,0.0,0.00021]
[1780440618802,69.52,66687.44,0.5,-1.0,0.0,0.0002]
[1780440619811,69.52,66685.78,0.5,-1.0,0.0,0.0002]
[1780440621833,69.52,66685.5,0.5,-1.0,0.0,0.0002]
[1780440622839,69.52,66679.01,0.5,-1.0,0.0,0.0002]
[1780440625863,69.52,66668.54,0.5,-1.0,0.0,0.00019]
[1780440626869,69.52,66653.46,0.5,-1.0,0.0,0.00018]
[1780440627949,69.52,66641.84,0.5,-1.0,0.0,0.00018]
[1780440630141,69.52,66650.38,0.5,-1.0,0.0,0.00018]
[1780440633945,69.52,66653.68,0.5,-1.0,0.0,0.00018]
[1780440635983,69.52,66647.15,0.5,-1.0,0.0,0.00018]
[1780440637983,69.52,66665.68,0.5,-1.0,0.0,0.00019]
[1780440640242,69.52,66643.18,0.5,-1.0,0.0,0.00017]
[1780440641008,69.52,66642.9,0.5,-1.0,0.0,0.00017]
[1780440644039,69.52,66656.67,0.5,-1.0,0.0,0.00018]
[1780440646050,69.52,66637.97,0.5,-1.0,0.0,0.00017]
[1780440647061,69.52,66627.44,0.5,-1.0,0.0,0.00017]
[1780440648078,69.52,66621.98,0.5,-1.0,0.0,0.00016]
[1780440649074,69.52,66590.79,0.5,-1.0,0.0,0.00015]
[1780440650111,69.52,66548.99,0.5,-1.0,0.0,0.00013]
[1780440652098,69.52,66503.68,0.5,-1.0,0.0,0.00011]
[1780440653107,69.52,66503.95,0.5,-1.0,0.0,0.00011]
[1780440656133,69.52,66496.09,0.5,-1.0,0.0,0.00011]
[1780440657137,69.52,66488.1,0.5,-1.0,0.0,0.00011]
[1780440658145,69.52,66494.71,0.5,-1.0,0.0,0.00011]
[1780440659150,69.52,66496.13,0.5,-1.0,0.0,0.00011]
[1780440660401,69.52,66503.21,0.5,-1.0,0.0,0.00011]
[1780440662201,69.52,66515.32,0.5,-1.0,0.0,0.00012]
[1780440663204,69.52,66519.82,0.5,-1.0,0.0,0.00012]
[1780440664222,69.52,66513.48,0.5,-1.0,0.0,0.00012]
[1780440665221,69.52,66507.2,0.5,-1.0,0.0,0.00011]
[1780440666239,69.52,66504.4,0.5,-1.0,0.0,0.00011]
[1780440667232,69.52,66511.5,0.5,-1.0,0.0,0.00011]
[1780440668241,69.52,66517.51,0.5,-1.0,0.0,0.00012]
[1780440669254,69.52,66528.71,0.5,-1.0,0.0,0.00012]
[1780440670520,69.52,66519.27,0.5,-1.0,0.0,0.00012]
[1780440673283,69.52,66522.49,0.5,-1.0,0.0,0.00012]
[1780440674290,69.52,66510.4,0.5,-1.0,0.0,0.00011]
[1780440675301,69.52,66497.69,0.5,-1.0,0.0,0.00011]
[1780440676303,69.52,66485.49,0.5,-1.0,0.0,0.00011]
[1780440677311,69.52,66476.87,0.5,-1.0,0.0,0.0001]
[1780440678317,69.52,66478.33,0.5,-1.0,0.0,0.0001]
[1780440679338,69.52,66486.4,0.5,-1.0,0.0,0.00011]
[1780440680629,69.52,66486.34,0.5,-1.0,0.0,0.00011]
[1780440683366,69.52,66496.38,0.5,-1.0,0.0,0.00011]
[1780440684376,69.52,66492.6,0.5,-1.0,0.0,0.00011]
[1780440685381,69.52,66476.99,0.5,-1.0,0.0,0.0001]
[1780440686392,69.52,66473.33,0.5,-1.0,0.0,0.0001]
[1780440690725,69.52,66418.36,0.5,-1.0,0.0,9e-05]
[1780440691538,69.52,66418.08,0.5,-1.0,0.0,8e-05]
[1780440692534,69.52,66413.97,0.5,-1.0,0.0,8e-05]
[1780440694570,69.52,66430.85,0.5,-1.0,0.0,9e-05]
[1780440696563,69.52,66439.6,0.5,-1.0,0.0,9e-05]
[1780440699582,69.52,66454.68,0.5,-1.0,0.0,9e-05]
[1780440704622,69.52,66451.81,0.5,-1.0,0.0,9e-05]
[1780440706638,69.52,66470.86,0.5,-1.0,0.0,0.0001]
[1780440707661,69.52,66482.95,0.5,-1.0,0.0,0.0001]
[1780440708664,69.52,66482.87,0.5,-1.0,0.0,0.0001]
[1780440709664,69.52,66483.53,0.5,-1.0,0.0,0.0001]
[1780440710693,69.52,66467.26,0.5,-1.0,0.0,0.0001]
[1780440711683,69.52,66444.35,0.5,-1.0,0.0,9e-05]
[1780440713692,69.52,66452.77,0.5,-1.0,0.0,9e-05]
[1780440715711,69.52,66460.75,0.5,-1.0,0.0,0.0001]
[1780440716709,69.52,66452.81,0.5,-1.0,0.0,9e-05]
[1780440718751,69.52,66458.96,0.5,-1.0,0.0,9e-05]
[1780440720757,69.52,66473.3,0.5,-1.0,0.0,0.0001]
[1780440721766,69.52,66488.39,0.5,-1.0,0.0,0.0001]
[1780440722784,69.52,66495.39,0.5,-1.0,0.0,0.00011]
[1780440723794,69.52,66475.17,0.5,-1.0,0.0,0.0001]
[1780440724797,69.52,66456.07,0.5,-1.0,0.0,9e-05]
[1780440725808,69.52,66410.31,0.5,-1.0,0.0,8e-05]
[1780440729831,69.52,66420.56,0.5,-1.0,0.0,8e-05]
[1780440730842,69.52,66426.09,0.5,-1.0,0.0,9e-05]
[1780440733866,69.52,66420.48,0.5,-1.0,0.0,8e-05]
[1780440736882,69.52,66414.85,0.5,-1.0,0.0,8e-05]
[1780440737896,69.52,66406.05,0.5,-1.0,0.0,8e-05]
[1780440738903,69.52,66401.51,0.5,-1.0,0.0,8e-05]
[1780440739917,69.52,66410.09,0.5,-1.0,0.0,8e-05]
[1780440741157,69.52,66409.71,0.5,-1.0,0.0,8e-05]
[1780440742932,69.52,66403.17,0.5,-1.0,0.0,8e-05]
[1780440743940,69.52,66407.11,0.5,-1.0,0.0,8e-05]
[1780440745963,69.52,66400.83,0.5,-1.0,0.0,8e-05]
[1780440746994,69.52,66393.04,0.5,-1.0,0.0,8e-05]
[1780440748983,69.52,66373.9,0.5,-1.0,0.0,7e-05]
[1780440751160,69.52,66366.27,0.5,-1.0,0.0,7e-05]
[1780440752118,69.52,66345.95,0.5,-1.0,0.0,6e-05]
[1780440753037,69.52,66329.28,0.5,-1.0,0.0,6e-05]
[1780440754242,69.52,66311.33,0.5,-1.0,0.0,6e-05]
[1780440757079,69.52,66248.64,0.5,-1.0,0.0,5e-05]
[1780440758097,69.52,66251.08,0.5,-1.0,0.0,5e-05]
[1780440759099,69.52,66251.64,0.5,-1.0,0.0,5e-05]
[1780440763163,69.52,66259.86,0.5,-1.0,0.0,5e-05]
[1780440766194,69.52,66278.76,0.5,-1.0,0.0,5e-05]
[1780440767191,69.52,66285.55,0.5,-1.0,0.0,5e-05]
[1780440768204,69.52,66274.1,0.5,-1.0,0.0,5e-05]
[1780440769504,69.52,66288.56,0.5,-1.0,0.0,5e-05]
[1780440770508,69.52,66318.22,0.5,-1.0,0.0,6e-05]
[1780440771250,69.52,66319.16,0.5,-1.0,0.0,6e-05]
[1780440772292,69.52,66334.31,0.5,-1.0,0.0,6e-05]
[1780440773251,69.52,66355.34,0.5,-1.0,0.0,7e-05]
[1780440774317,69.52,66358.96,0.5,-1.0,0.0,7e-05]
[1780440775307,69.52,66352.3,0.5,-1.0,0.0,7e-05]
[1780440776296,69.52,66343.71,0.5,-1.0,0.0,6e-05]
[1780440777306,69.52,66351.54,0.5,-1.0,0.0,7e-05]
[1780440778315,69.52,66354.59,0.5,-1.0,0.0,7e-05]
[1780440779330,69.52,66347.13,0.5,-1.0,0.0,6e-05]
[1780440782360,69.52,66372.35,0.5,-1.0,0.0,7e-05]
[1780440783372,69.52,66399.34,0.5,-1.0,0.0,8e-05]
[1780440784445,69.52,66422.4,0.5,-1.0,0.0,8e-05]
[1780440785396,69.52,66425.76,0.5,-1.0,0.0,8e-05]
[1780440786402,69.52,66442.75,0.5,-1.0,0.0,9e-05]
[1780440787406,69.52,66443.63,0.5,-1.0,0.0,9e-05]
[1780440789463,69.52,66425.12,0.5,-1.0,0.0,8e-05]
[1780440790665,69.52,66398.44,0.5,-1.0,0.0,8e-05]
[1780440792458,69.52,66379.69,0.5,-1.0,0.0,7e-05]
[1780440793464,69.52,66368.82,0.5,-1.0,0.0,7e-05]
[1780440794480,69.52,66353.11,0.5,-1.0,0.0,7e-05]
[1780440795487,69.52,66345.22,0.5,-1.0,0.0,6e-05]
[1780440796491,69.52,66345.12,0.5,-1.0,0.0,6e-05]
[1780440797497,69.52,66332.99,0.5,-1.0,0.0,6e-05]
[1780440798505,69.52,66332.73,0.5,-1.0,0.0,6e-05]
[1780440799512,69.52,66338.71,0.5,-1.0,0.0,6e-05]
[1780440800771,69.52,66372.2,0.5,-1.0,0.0,7e-05]
[1780440802535,69.52,66404.07,0.5,-1.0,0.0,8e-05]
[1780440803536,69.52,66404.36,0.5,-1.0,0.0,8e-05]
[1780440804544,69.52,66404.26,0.5,-1.0,0.0,8e-05]
[1780440807572,69.52,66411.19,0.5,-1.0,0.0,8e-05]
[1780440808576,69.52,66419.58,0.5,-1.0,0.0,8e-05]
[1780440809580,69.52,66418.36,0.5,-1.0,0.0,8e-05]
[1780440811596,69.52,66421.03,0.5,-1.0,0.0,8e-05]
[1780440812602,69.52,66416.34,0.5,-1.0,0.0,8e-05]
[1780440813624,69.52,66409.62,0.5,-1.0,0.0,8e-05]
[1780440814627,69.52,66414.77,0.5,-1.0,0.0,8e-05]
[1780440815635,69.52,66433.6,0.5,-1.0,0.0,8e-05]
[1780440816648,69.52,66433.42,0.5,-1.0,0.0,8e-05]
[1780440817648,69.52,66422.3,0.5,-1.0,0.0,8e-05]
[1780440818654,69.52,66418.55,0.5,-1.0,0.0,8e-05]
[1780440822684,69.52,66407.48,0.5,-1.0,0.0,8e-05]
[1780440823692,69.52,66419.86,0.5,-1.0,0.0,8e-05]
[1780440824697,69.52,66424.66,0.5,-1.0,0.0,8e-05]
[1780440825707,69.52,66445.58,0.5,-1.0,0.0,9e-05]
[1780440826712,69.52,66449.82,0.5,-1.0,0.0,9e-05]
[1780440828738,69.52,66466.71,0.5,-1.0,0.0,9e-05]
[1780440829744,69.52,66479.05,0.5,-1.0,0.0,0.0001]
[1780440831038,69.52,66498.84,0.5,-1.0,0.0,0.0001]
[1780440831760,69.52,66499.17,0.5,-1.0,0.0,0.0001]
[1780440832764,69.52,66498.37,0.5,-1.0,0.0,0.0001]
[1780440833772,69.52,66490.98,0.5,-1.0,0.0,0.0001]
[1780440834781,69.52,66489.57,0.5,-1.0,0.0,0.0001]
[1780440835787,69.52,66470.1,0.5,-1.0,0.0,9e-05]
[1780440836794,69.52,66470.1,0.5,-1.0,0.0,9e-05]
[1780440837800,69.52,66464.13,0.5,-1.0,0.0,9e-05]
[1780440838811,69.52,66461.89,0.5,-1.0,0.0,9e-05]
[1780440839816,69.52,66474.01,0.5,-1.0,0.0,0.0001]
[1780440841108,69.52,66475.69,0.5,-1.0,0.0,0.0001]
[1780440842839,69.52,66495.97,0.5,-1.0,0.0,0.0001]
[1780440843859,69.52,66502.55,0.5,-1.0,0.0,0.0001]
[1780440844856,69.52,66502.55,0.5,-1.0,0.0,0.0001]
[1780440845873,69.52,66495.99,0.5,-1.0,0.0,0.0001]
[1780440846873,69.52,66487.94,0.5,-1.0,0.0,0.0001]
[1780440847880,69.52,66499.19,0.5,-1.0,0.0,0.0001]
[1780440848889,69.52,66503.38,0.5,-1.0,0.0,0.0001]
[1780440849898,69.52,66491.25,0.5,-1.0,0.0,0.0001]
[1780440850941,69.52,66488.38,0.5,-1.0,0.0,0.0001]
[1780440855940,69.52,66494.63,0.5,-1.0,0.0,0.0001]
[1780440857997,69.52,66466.78,0.5,-1.0,0.0,9e-05]
[1780440858966,69.52,66429.05,0.5,-1.0,0.0,8e-05]
[1780440859972,69.52,66421.04,0.5,-1.0,0.0,8e-05]
[1780440861994,69.52,66425.41,0.5,-1.0,0.0,8e-05]
[1780440863001,69.52,66425.63,0.5,-1.0,0.0,8e-05]
[1780440864025,69.52,66434.4,0.5,-1.0,0.0,8e-05]
[1780440866027,69.52,66441.26,0.5,-1.0,0.0,9e-05]
[1780440871084,69.52,66448.93,0.5,-1.0,0.0,9e-05]
[1780440872075,69.52,66450.15,0.5,-1.0,0.0,9e-05]
[1780440873080,69.52,66442.62,0.5,-1.0,0.0,8e-05]
[1780440878125,69.52,66435.09,0.5,-1.0,0.0,8e-05]
[1780440879136,69.52,66425.94,0.5,-1.0,0.0,8e-05]
[1780440881144,69.52,66408.56,0.5,-1.0,0.0,8e-05]
[1780440882151,69.52,66400.82,0.5,-1.0,0.0,7e-05]
[1780440883157,69.52,66395.58,0.5,-1.0,0.0,7e-05]
[1780440885178,69.52,66402.25,0.5,-1.0,0.0,7e-05]
[1780440886186,69.52,66409.04,0.5,-1.0,0.0,8e-05]
[1780440887192,69.52,66415.84,0.5,-1.0,0.0,8e-05]
[1780440888198,69.52,66417.74,0.5,-1.0,0.0,8e-05]
[1780440891222,69.52,66408.92,0.5,-1.0,0.0,8e-05]
[1780440892238,69.52,66427.48,0.5,-1.0,0.0,8e-05]
[1780440893241,69.52,66427.94,0.5,-1.0,0.0,8e-05]
[1780440894249,69.52,66436.67,0.5,-1.0,0.0,8e-05]
[1780440896264,69.52,66430.67,0.5,-1.0,0.0,8e-05]
[1780440897458,69.52,66440.92,0.5,-1.0,0.0,8e-05]
[1780440898340,69.52,66441.46,0.5,-1.0,0.0,8e-05]
[1780440899346,69.52,66453.71,0.5,-1.0,0.0,9e-05]
[1780440900353,69.52,66464.0,0.5,-1.0,0.0,9e-05]
[1780440901630,69.52,66477.77,0.5,-1.0,0.0,9e-05]
[1780440903393,69.52,66483.04,0.5,-1.0,0.0,0.0001]
[1780440906411,69.52,66488.63,0.5,-1.0,0.0,0.0001]
[1780440907423,69.52,66509.27,0.5,-1.0,0.0,0.0001]
[1780440908425,69.52,66522.13,0.5,-1.0,0.0,0.00011]
[1780440913466,69.52,66524.24,0.5,-1.0,0.0,0.00011]
[1780440914471,69.52,66517.79,0.5,-1.0,0.0,0.00011]
[1780440915478,69.52,66501.01,0.5,-1.0,0.0,0.0001]
[1780440916486,69.52,66500.81,0.5,-1.0,0.0,0.0001]
[1780440919507,69.52,66492.12,0.5,-1.0,0.0,0.0001]
[1780440920514,69.52,66496.87,0.5,-1.0,0.0,0.0001]
[1780440921784,69.52,66503.93,0.5,-1.0,0.0,0.0001]
[1780440925551,69.52,66508.67,0.5,-1.0,0.0,0.0001]
[1780440927571,69.52,66522.12,0.5,-1.0,0.0,0.00011]
[1780440928583,69.52,66528.62,0.5,-1.0,0.0,0.00011]
[1780440930609,69.52,66540.56,0.5,-1.0,0.0,0.00012]
[1780440931865,69.52,66572.77,0.5,-1.0,0.0,0.00013]
[1780440932610,69.52,66573.06,0.5,-1.0,0.0,0.00013]
[1780440933618,69.52,66580.55,0.5,-1.0,0.0,0.00013]
[1780440935635,69.52,66572.72,0.5,-1.0,0.0,0.00013]
[1780440937647,69.52,66578.41,0.5,-1.0,0.0,0.00013]
[1780440942737,69.52,66580.45,0.5,-1.0,0.0,0.00013]
[1780440943705,69.52,66584.45,0.5,-1.0,0.0,0.00013]
[1780440948739,69.52,66573.28,0.5,-1.0,0.0,0.00013]
[1780440949746,69.52,66557.56,0.5,-1.0,0.0,0.00012]
[1780440950753,69.52,66560.71,0.5,-1.0,0.0,0.00012]
[1780440952096,69.52,66590.55,0.5,-1.0,0.0,0.00013]
[1780440953774,69.52,66591.39,0.5,-1.0,0.0,0.00013]
[1780440954781,69.52,66585.18,0.5,-1.0,0.0,0.00013]
[1780440959816,69.52,66594.7,0.5,-1.0,0.0,0.00013]
[1780440960823,69.52,66590.06,0.5,-1.0,0.0,0.00013]
[1780440962177,69.52,66592.52,0.5,-1.0,0.0,0.00013]
[1780440964851,69.52,66597.95,0.5,-1.0,0.0,0.00014]
[1780440965858,69.52,66591.21,0.5,-1.0,0.0,0.00013]
[1780440966866,69.52,66587.25,0.5,-1.0,0.0,0.00013]
[1780440968883,69.52,66595.84,0.5,-1.0,0.0,0.00013]
[1780440969890,69.52,66595.93,0.5,-1.0,0.0,0.00013]
[1780440974924,69.52,66592.31,0.5,-1.0,0.0,0.00013]
[1780440976941,69.52,66599.57,0.5,-1.0,0.0,0.00014]
[1780440977947,69.52,66599.6,0.5,-1.0,0.0,0.00014]
[1780440979966,69.52,66612.25,0.5,-1.0,0.0,0.00014]
[1780440980969,69.52,66626.33,0.5,-1.0,0.0,0.00015]
[1780440982332,69.52,66612.25,0.5,-1.0,0.0,0.00014]
[1780440982984,69.52,66612.25,0.5,-1.0,0.0,0.00014]
[1780440983992,69.52,66607.6,0.5,-1.0,0.0,0.00014]
[1780440985010,69.52,66615.54,0.5,-1.0,0.0,0.00014]
[1780440986010,69.52,66622.17,0.5,-1.0,0.0,0.00015]
[1780440987017,69.52,66606.87,0.5,-1.0,0.0,0.00014]
[1780440988024,69.52,66606.87,0.5,-1.0,0.0,0.00014]
[1780440989031,69.52,66610.19,0.5,-1.0,0.0,0.00014]
[1780440990040,69.52,66617.46,0.5,-1.0,0.0,0.00014]
[1780440991051,69.52,66614.74,0.5,-1.0,0.0,0.00014]
[1780440992402,69.52,66607.4,0.5,-1.0,0.0,0.00014]
[1780440993063,69.52,66607.4,0.5,-1.0,0.0,0.00014]
[1780440995077,69.52,66613.23,0.5,-1.0,0.0,0.00014]
[1780440998104,69.52,66600.87,0.5,-1.0,0.0,0.00013]
[1780440999105,69.52,66588.87,0.5,-1.0,0.0,0.00013]
[1780441000113,69.52,66583.35,0.5,-1.0,0.0,0.00013]
[1780441001117,69.52,66583.1,0.5,-1.0,0.0,0.00013]
[1780441002127,69.52,66589.29,0.5,-1.0,0.0,0.00013]
[1780441003133,69.52,66604.7,0.5,-1.0,0.0,0.00014]
[1780441004150,69.52,66605.08,0.5,-1.0,0.0,0.00014]
[1780441007171,69.52,66611.13,0.5,-1.0,0.0,0.00014]
[1780441008177,69.52,66603.92,0.5,-1.0,0.0,0.00014]
[1780441009185,69.52,66589.69,0.5,-1.0,0.0,0.00013]
[1780441010191,69.52,66585.92,0.5,-1.0,0.0,0.00013]
[1780441011199,69.52,66593.18,0.5,-1.0,0.0,0.00013]
[1780441012206,69.52,66607.3,0.5,-1.0,0.0,0.00014]
[1780441013212,69.52,66610.35,0.5,-1.0,0.0,0.00014]
[1780441018250,69.52,66611.62,0.5,-1.0,0.0,0.00014]
[1780441020267,69.52,66617.94,0.5,-1.0,0.0,0.00014]
[1780441022278,69.52,66616.73,0.5,-1.0,0.0,0.00014]
[1780441023289,69.52,66609.26,0.5,-1.0,0.0,0.00014]
[1780441024291,69.52,66602.07,0.5,-1.0,0.0,0.00013]
[1780441025302,69.52,66602.53,0.5,-1.0,0.0,0.00013]
[1780441026305,69.52,66611.14,0.5,-1.0,0.0,0.00014]
[1780441027312,69.52,66611.54,0.5,-1.0,0.0,0.00014]
[1780441032350,69.52,66608.0,0.5,-1.0,0.0,0.00014]
[1780441033355,69.52,66599.03,0.5,-1.0,0.0,0.00013]
[1780441034362,69.52,66602.03,0.5,-1.0,0.0,0.00013]
[1780441035374,69.52,66609.79,0.5,-1.0,0.0,0.00014]
[1780441036376,69.52,66612.17,0.5,-1.0,0.0,0.00014]
[1780441040404,69.52,66607.0,0.5,-1.0,0.0,0.00014]
[1780441045450,69.52,66580.23,0.5,-1.0,0.0,0.00013]
[1780441046475,69.52,66531.75,0.5,-1.0,0.0,0.00011]
[1780441047479,69.52,66521.44,0.5,-1.0,0.0,0.0001]
[1780441048481,69.52,66528.73,0.5,-1.0,0.0,0.00011]
[1780441049484,69.52,66536.04,0.5,-1.0,0.0,0.00011]
[1780441050493,69.52,66545.76,0.5,-1.0,0.0,0.00011]
[1780441051497,69.52,66551.24,0.5,-1.0,0.0,0.00011]
[1780441052506,69.52,66545.55,0.5,-1.0,0.0,0.00011]
[1780441053511,69.52,66536.24,0.5,-1.0,0.0,0.00011]
[1780441054519,69.52,66530.7,0.5,-1.0,0.0,0.0001]
[1780441057539,69.52,66524.42,0.5,-1.0,0.0,0.0001]
[1780441059553,69.52,66519.28,0.5,-1.0,0.0,0.0001]
[1780441061570,69.52,66511.28,0.5,-1.0,0.0,0.0001]
[1780441062944,69.52,66496.06,0.5,-1.0,0.0,9e-05]
[1780441063581,69.52,66496.06,0.5,-1.0,0.0,9e-05]
[1780441068620,69.52,66492.71,0.5,-1.0,0.0,9e-05]
[1780441073657,69.52,66490.67,0.5,-1.0,0.0,9e-05]
[1780441075670,69.52,66474.03,0.5,-1.0,0.0,9e-05]
[1780441080709,69.52,66479.94,0.5,-1.0,0.0,9e-05]
[1780441083115,69.52,66487.64,0.5,-1.0,0.0,9e-05]
[1780441083730,69.52,66487.61,0.5,-1.0,0.0,9e-05]
[1780441084738,69.52,66478.51,0.5,-1.0,0.0,9e-05]
[1780441085745,69.52,66473.15,0.5,-1.0,0.0,9e-05]
[1780441090780,69.52,66459.43,0.5,-1.0,0.0,8e-05]
[1780441091785,69.52,66441.86,0.5,-1.0,0.0,8e-05]
[1780441092832,69.52,66458.41,0.5,-1.0,0.0,8e-05]
[1780441093809,69.52,66458.22,0.5,-1.0,0.0,8e-05]
[1780441094816,69.52,66453.17,0.5,-1.0,0.0,8e-05]
[1780441097837,69.52,66444.41,0.5,-1.0,0.0,8e-05]
[1780441098846,69.52,66438.14,0.5,-1.0,0.0,8e-05]
[1780441099850,69.52,66421.07,0.5,-1.0,0.0,7e-05]
[1780441101869,69.52,66412.41,0.5,-1.0,0.0,7e-05]
[1780441103253,69.52,66374.44,0.5,-1.0,0.0,6e-05]
[1780441103887,69.52,66374.44,0.5,-1.0,0.0,6e-05]
[1780441104898,69.52,66361.52,0.5,-1.0,0.0,6e-05]
[1780441105916,69.52,66344.14,0.5,-1.0,0.0,6e-05]
[1780441107925,69.52,66338.04,0.5,-1.0,0.0,6e-05]
[1780441109948,69.52,66353.81,0.5,-1.0,0.0,6e-05]
[1780441110946,69.52,66363.82,0.5,-1.0,0.0,6e-05]
[1780441111977,69.52,66368.42,0.5,-1.0,0.0,6e-05]
[1780441113330,69.52,66379.13,0.5,-1.0,0.0,6e-05]
[1780441114999,69.52,66374.01,0.5,-1.0,0.0,6e-05]
[1780441116001,69.52,66364.51,0.5,-1.0,0.0,6e-05]
[1780441117019,69.52,66357.4,0.5,-1.0,0.0,6e-05]
[1780441119029,69.52,66333.16,0.5,-1.0,0.0,5e-05]
[1780441120035,69.52,66344.79,0.5,-1.0,0.0,6e-05]
[1780441121042,69.52,66354.88,0.5,-1.0,0.0,6e-05]
[1780441122049,69.52,66357.26,0.5,-1.0,0.0,6e-05]
[1780441123416,69.52,66349.85,0.5,-1.0,0.0,6e-05]
[1780441124072,69.52,66327.42,0.5,-1.0,0.0,5e-05]
[1780441126124,69.52,66314.48,0.5,-1.0,0.0,5e-05]
[1780441127176,69.52,66292.82,0.5,-1.0,0.0,5e-05]
[1780441128158,69.52,66222.0,0.5,-1.0,0.0,4e-05]
[1780441131237,69.52,66228.74,0.5,-1.0,0.0,4e-05]
[1780441132224,69.52,66234.97,0.5,-1.0,0.0,4e-05]
[1780441133566,69.52,66240.62,0.5,-1.0,0.0,4e-05]
[1780441134221,69.52,66249.58,0.5,-1.0,0.0,4e-05]
[1780441135246,69.52,66255.66,0.5,-1.0,0.0,4e-05]
[1780441136235,69.52,66256.55,0.5,-1.0,0.0,4e-05]
[1780441138248,69.52,66267.14,0.5,-1.0,0.0,4e-05]
[1780441139263,69.52,66276.53,0.5,-1.0,0.0,4e-05]
[1780441141292,69.52,66263.91,0.5,-1.0,0.0,4e-05]
[1780441142290,69.52,66230.96,0.5,-1.0,0.0,4e-05]
[1780441143640,69.52,66234.17,0.5,-1.0,0.0,4e-05]
[1780441145363,69.52,66241.81,0.5,-1.0,0.0,4e-05]
[1780441146350,69.52,66258.86,0.5,-1.0,0.0,4e-05]
[1780441148382,69.52,66238.53,0.5,-1.0,0.0,4e-05]
[1780441149395,69.52,66211.93,0.5,-1.0,0.0,4e-05]
[1780441150402,69.52,66202.15,0.5,-1.0,0.0,3e-05]
[1780441151404,69.52,66192.7,0.5,-1.0,0.0,3e-05]
[1780441152411,69.52,66183.92,0.5,-1.0,0.0,3e-05]
[1780441154425,69.52,66190.9,0.5,-1.0,0.0,3e-05]
[1780441155431,69.52,66182.18,0.5,-1.0,0.0,3e-05]
[1780441156441,69.52,66170.86,0.5,-1.0,0.0,3e-05]
[1780441157462,69.52,66162.91,0.5,-1.0,0.0,3e-05]
[1780441158482,69.52,66160.83,0.5,-1.0,0.0,3e-05]
[1780441159476,69.52,66176.48,0.5,-1.0,0.0,3e-05]
[1780441160484,69.52,66200.95,0.5,-1.0,0.0,3e-05]
[1780441161499,69.52,66208.68,0.5,-1.0,0.0,4e-05]
[1780441162529,69.52,66209.36,0.5,-1.0,0.0,4e-05]
[1780441164518,69.52,66219.93,0.5,-1.0,0.0,4e-05]
[1780441165524,69.52,66220.19,0.5,-1.0,0.0,4e-05]
[1780441166531,69.52,66219.58,0.5,-1.0,0.0,4e-05]
[1780441167541,69.52,66208.58,0.5,-1.0,0.0,4e-05]
[1780441169555,69.52,66209.04,0.5,-1.0,0.0,4e-05]
[1780441170566,69.52,66214.14,0.5,-1.0,0.0,4e-05]
[1780441171567,69.52,66226.88,0.5,-1.0,0.0,4e-05]
[1780441172577,69.52,66227.56,0.5,-1.0,0.0,4e-05]
[1780441173579,69.52,66244.52,0.5,-1.0,0.0,4e-05]
[1780441174586,69.52,66259.53,0.5,-1.0,0.0,4e-05]
[1780441175599,69.52,66269.83,0.5,-1.0,0.0,4e-05]
[1780441176605,69.52,66267.53,0.5,-1.0,0.0,4e-05]
[1780441177676,69.52,66261.16,0.5,-1.0,0.0,4e-05]
[1780441178656,69.52,66208.65,0.5,-1.0,0.0,3e-05]
[1780441179633,69.52,66209.45,0.5,-1.0,0.0,3e-05]
[1780441180648,69.52,66221.79,0.5,-1.0,0.0,4e-05]
[1780441181648,69.52,66228.26,0.5,-1.0,0.0,4e-05]
[1780441182655,69.52,66227.77,0.5,-1.0,0.0,4e-05]
[1780441185675,69.52,66232.97,0.5,-1.0,0.0,4e-05]
[1780441186686,69.52,66244.05,0.5,-1.0,0.0,4e-05]
[1780441187688,69.52,66257.98,0.5,-1.0,0.0,4e-05]
[1780441188709,69.52,66259.87,0.5,-1.0,0.0,4e-05]
[1780441189704,69.52,66253.27,0.5,-1.0,0.0,4e-05]
[1780441190710,69.52,66258.18,0.5,-1.0,0.0,4e-05]
[1780441191718,69.52,66257.79,0.5,-1.0,0.0,4e-05]
[1780441196756,69.52,66257.39,0.5,-1.0,0.0,4e-05]
[1780441199787,69.52,66273.23,0.5,-1.0,0.0,4e-05]
[1780441200964,69.52,66278.7,0.5,-1.0,0.0,4e-05]
[1780441202832,69.52,66294.2,0.5,-1.0,0.0,5e-05]
[1780441203834,69.52,66290.83,0.5,-1.0,0.0,5e-05]
[1780441204837,69.52,66281.53,0.5,-1.0,0.0,4e-05]
[1780441206854,69.52,66264.6,0.5,-1.0,0.0,4e-05]
[1780441207858,69.52,66252.7,0.5,-1.0,0.0,4e-05]
[1780441208870,69.52,66260.8,0.5,-1.0,0.0,4e-05]
[1780441210879,69.52,66243.5,0.5,-1.0,0.0,4e-05]
[1780441214358,69.52,66249.17,0.5,-1.0,0.0,4e-05]
[1780441215918,69.52,66258.93,0.5,-1.0,0.0,4e-05]
[1780441219952,69.52,66264.86,0.5,-1.0,0.0,4e-05]
[1780441221016,69.52,66242.81,0.5,-1.0,0.0,4e-05]
[1780441222109,69.52,66187.06,0.5,-1.0,0.0,3e-05]
[1780441224442,69.52,66162.43,0.5,-1.0,0.0,3e-05]
[1780441226036,69.52,66150.68,0.5,-1.0,0.0,3e-05]
[1780441227025,69.52,66160.02,0.5,-1.0,0.0,3e-05]
[1780441228038,69.52,66177.79,0.5,-1.0,0.0,3e-05]
[1780441229061,69.52,66220.39,0.5,-1.0,0.0,4e-05]
[1780441230077,69.52,66228.21,0.5,-1.0,0.0,4e-05]
[1780441231076,69.52,66227.42,0.5,-1.0,0.0,4e-05]
[1780441233107,69.52,66222.69,0.5,-1.0,0.0,4e-05]
[1780441234520,69.52,66232.09,0.5,-1.0,0.0,4e-05]
[1780441236123,69.52,66232.01,0.5,-1.0,0.0,4e-05]
[1780441238137,69.52,66218.5,0.5,-1.0,0.0,3e-05]
[1780441240191,69.52,66225.64,0.5,-1.0,0.0,4e-05]
[1780441241172,69.52,66236.59,0.5,-1.0,0.0,4e-05]
[1780441242200,69.52,66204.73,0.5,-1.0,0.0,3e-05]
[1780441244610,69.52,66194.88,0.5,-1.0,0.0,3e-05]
[1780441245207,69.52,66194.88,0.5,-1.0,0.0,3e-05]
[1780441246214,69.52,66197.83,0.5,-1.0,0.0,3e-05]
[1780441248239,69.52,66194.67,0.5,-1.0,0.0,3e-05]
[1780441249255,69.52,66188.2,0.5,-1.0,0.0,3e-05]
[1780441250259,69.52,66189.9,0.5,-1.0,0.0,3e-05]
[1780441251263,69.52,66198.62,0.5,-1.0,0.0,3e-05]
[1780441252271,69.52,66203.37,0.5,-1.0,0.0,3e-05]
[1780441253281,69.52,66197.9,0.5,-1.0,0.0,3e-05]
[1780441254701,69.52,66192.38,0.5,-1.0,0.0,3e-05]
[1780441256363,69.52,66198.21,0.5,-1.0,0.0,3e-05]
[1780441258372,69.52,66208.88,0.5,-1.0,0.0,3e-05]
[1780441259379,69.52,66213.46,0.5,-1.0,0.0,3e-05]
[1780441260507,69.52,66208.12,0.5,-1.0,0.0,3e-05]
[1780441262434,69.52,66245.91,0.5,-1.0,0.0,4e-05]
[1780441263434,69.52,66246.29,0.5,-1.0,0.0,4e-05]
[1780441264773,69.52,66251.07,0.5,-1.0,0.0,4e-05]
[1780441265496,69.52,66237.34,0.5,-1.0,0.0,4e-05]
[1780441266470,69.52,66237.02,0.5,-1.0,0.0,4e-05]
[1780441267487,69.52,66214.77,0.5,-1.0,0.0,3e-05]
[1780441268484,69.52,66197.0,0.5,-1.0,0.0,3e-05]
[1780441269491,69.52,66177.53,0.5,-1.0,0.0,3e-05]
[1780441270498,69.52,66176.96,0.5,-1.0,0.0,3e-05]
[1780441271511,69.52,66159.68,0.5,-1.0,0.0,3e-05]
[1780441272518,69.52,66144.67,0.5,-1.0,0.0,3e-05]
[1780441273555,69.52,66133.31,0.5,-1.0,0.0,3e-05]
[1780441274859,69.52,66156.73,0.5,-1.0,0.0,3e-05]
[1780441276550,69.52,66167.24,0.5,-1.0,0.0,3e-05]
[1780441277571,69.52,66186.68,0.5,-1.0,0.0,3e-05]
[1780441278570,69.52,66199.53,0.5,-1.0,0.0,3e-05]
[1780441279577,69.52,66191.69,0.5,-1.0,0.0,3e-05]
[1780441280588,69.52,66190.77,0.5,-1.0,0.0,3e-05]
[1780441281607,69.52,66198.74,0.5,-1.0,0.0,3e-05]
[1780441282623,69.52,66198.75,0.5,-1.0,0.0,3e-05]
[1780441284951,69.52,66189.59,0.5,-1.0,0.0,3e-05]
[1780441286652,69.52,66195.94,0.5,-1.0,0.0,3e-05]
[1780441287647,69.52,66204.61,0.5,-1.0,0.0,3e-05]
[1780441288654,69.52,66194.54,0.5,-1.0,0.0,3e-05]
[1780441289661,69.52,66188.28,0.5,-1.0,0.0,3e-05]
[1780441292680,69.52,66199.83,0.5,-1.0,0.0,3e-05]
[1780441296715,69.52,66182.14,0.5,-1.0,0.0,3e-05]
[1780441297718,69.52,66163.52,0.5,-1.0,0.0,3e-05]
[1780441298723,69.52,66140.58,0.5,-1.0,0.0,3e-05]
[1780441299730,69.52,66131.4,0.5,-1.0,0.0,3e-05]
[1780441302762,69.52,66149.96,0.5,-1.0,0.0,3e-05]
[1780441303772,69.52,66150.56,0.5,-1.0,0.0,3e-05]
[1780441305791,69.52,66171.07,0.5,-1.0,0.0,3e-05]
[1780441306795,69.52,66171.33,0.5,-1.0,0.0,3e-05]
[1780441307798,69.52,66150.95,0.5,-1.0,0.0,3e-05]
[1780441308809,69.52,66139.71,0.5,-1.0,0.0,3e-05]
[1780441309816,69.52,66138.74,0.5,-1.0,0.0,3e-05]
[1780441312836,69.52,66139.0,0.5,-1.0,0.0,3e-05]
[1780441313843,69.52,66138.62,0.5,-1.0,0.0,3e-05]
[1780441318889,69.52,66138.81,0.5,-1.0,0.0,3e-05]
[1780441320920,69.52,66146.69,0.5,-1.0,0.0,3e-05]
[1780441321981,69.52,66134.87,0.5,-1.0,0.0,3e-05]
[1780441322943,69.52,66129.08,0.5,-1.0,0.0,3e-05]
[1780441323990,69.52,66129.35,0.5,-1.0,0.0,3e-05]
[1780441324954,69.52,66131.59,0.5,-1.0,0.0,3e-05]
[1780441328989,69.52,66140.91,0.5,-1.0,0.0,3e-05]
[1780441329994,69.52,66140.17,0.5,-1.0,0.0,3e-05]
[1780441333034,69.52,66133.73,0.5,-1.0,0.0,3e-05]
[1780441334045,69.52,66135.08,0.5,-1.0,0.0,3e-05]
[1780441336052,69.52,66130.94,0.5,-1.0,0.0,3e-05]
[1780441337065,69.52,66129.69,0.5,-1.0,0.0,3e-05]
[1780441341091,69.52,66136.41,0.5,-1.0,0.0,3e-05]
[1780441343101,69.52,66142.49,0.5,-1.0,0.0,3e-05]
[1780441344111,69.52,66158.58,0.5,-1.0,0.0,3e-05]
[1780441345135,69.52,66163.8,0.5,-1.0,0.0,3e-05]
[1780441346130,69.52,66164.16,0.5,-1.0,0.0,3e-05]
[1780441347134,69.52,66140.28,0.5,-1.0,0.0,3e-05]
[1780441348138,69.52,66128.39,0.5,-1.0,0.0,3e-05]
[1780441349147,69.52,66134.13,0.5,-1.0,0.0,3e-05]
[1780441350154,69.52,66131.45,0.5,-1.0,0.0,3e-05]
[1780441352171,69.52,66123.98,0.5,-1.0,0.0,2e-05]
[1780441354184,69.52,66141.85,0.5,-1.0,0.0,3e-05]
[1780441356202,69.52,66144.5,0.5,-1.0,0.0,3e-05]
[1780441357205,69.52,66164.44,0.5,-1.0,0.0,3e-05]
[1780441358213,69.52,66164.44,0.5,-1.0,0.0,3e-05]
[1780441359221,69.52,66160.65,0.5,-1.0,0.0,3e-05]
[1780441362241,69.52,66159.06,0.5,-1.0,0.0,3e-05]
[1780441363255,69.52,66153.77,0.5,-1.0,0.0,3e-05]
[1780441365614,69.52,66130.11,0.5,-1.0,0.0,2e-05]
[1780441366273,69.52,66129.84,0.5,-1.0,0.0,2e-05]
[1780441367280,69.52,66129.86,0.5,-1.0,0.0,2e-05]
[1780441372311,69.52,66132.32,0.5,-1.0,0.0,2e-05]
[1780441377346,69.52,66131.66,0.5,-1.0,0.0,2e-05]
[1780441378353,69.52,66148.68,0.5,-1.0,0.0,3e-05]
[1780441379360,69.52,66157.07,0.5,-1.0,0.0,3e-05]
[1780441380378,69.52,66158.44,0.5,-1.0,0.0,3e-05]
[1780441382393,69.52,66212.24,0.5,-1.0,0.0,3e-05]
[1780441383414,69.52,66212.57,0.5,-1.0,0.0,3e-05]
[1780441384413,69.52,66228.82,0.5,-1.0,0.0,3e-05]
[1780441385782,69.52,66229.53,0.5,-1.0,0.0,3e-05]
[1780441387435,69.52,66207.84,0.5,-1.0,0.0,3e-05]
[1780441388465,69.52,66200.4,0.5,-1.0,0.0,3e-05]
[1780441389459,69.52,66203.58,0.5,-1.0,0.0,3e-05]
[1780441390470,69.52,66214.69,0.5,-1.0,0.0,3e-05]
[1780441392526,69.52,66208.4,0.5,-1.0,0.0,3e-05]
[1780441393536,69.52,66198.62,0.5,-1.0,0.0,3e-05]
[1780441394514,69.52,66170.65,0.5,-1.0,0.0,3e-05]
[1780441395889,69.52,66180.81,0.5,-1.0,0.0,3e-05]
[1780441396539,69.52,66204.44,0.5,-1.0,0.0,3e-05]
[1780441397550,69.52,66204.07,0.5,-1.0,0.0,3e-05]
[1780441402578,69.52,66207.38,0.5,-1.0,0.0,3e-05]
[1780441403585,69.52,66201.76,0.5,-1.0,0.0,3e-05]
[1780441404593,69.52,66196.92,0.5,-1.0,0.0,3e-05]
[1780441409628,69.52,66198.2,0.5,-1.0,0.0,3e-05]
[1780441411641,69.52,66189.48,0.5,-1.0,0.0,3e-05]
[1780441416012,69.52,66172.63,0.5,-1.0,0.0,3e-05]
[1780441418699,69.52,66178.29,0.5,-1.0,0.0,3e-05]
[1780441419706,69.52,66185.27,0.5,-1.0,0.0,3e-05]
[1780441420728,69.52,66193.87,0.5,-1.0,0.0,3e-05]
[1780441421755,69.52,66139.54,0.5,-1.0,0.0,2e-05]
[1780441422752,69.52,66123.43,0.5,-1.0,0.0,2e-05]
[1780441423765,69.52,66128.03,0.5,-1.0,0.0,2e-05]
[1780441426092,69.52,66131.45,0.5,-1.0,0.0,2e-05]
[1780441428789,69.52,66121.24,0.5,-1.0,0.0,2e-05]
[1780441429843,69.52,66120.73,0.5,-1.0,0.0,2e-05]
[1780441436164,69.52,66124.75,0.5,-1.0,0.0,2e-05]
[1780441436873,69.52,66134.27,0.5,-1.0,0.0,2e-05]
[1780441437862,69.52,66134.27,0.5,-1.0,0.0,2e-05]
[1780441438871,69.52,66151.27,0.5,-1.0,0.0,3e-05]
[1780441442907,69.52,66137.64,0.5,-1.0,0.0,2e-05]
[1780441446276,69.52,66117.23,0.5,-1.0,0.0,2e-05]
[1780441447944,69.52,66116.79,0.5,-1.0,0.0,2e-05]
[1780441450970,69.52,66109.43,0.5,-1.0,0.0,2e-05]
[1780441451978,69.52,66100.87,0.5,-1.0,0.0,2e-05]
[1780441452983,69.52,66100.31,0.5,-1.0,0.0,2e-05]
[1780441454998,69.52,66108.21,0.5,-1.0,0.0,2e-05]
[1780441460062,69.52,66105.45,0.5,-1.0,0.0,2e-05]
[1780441462064,69.52,66121.89,0.5,-1.0,0.0,2e-05]
[1780441463070,69.52,66140.74,0.5,-1.0,0.0,2e-05]
[1780441464078,69.52,66152.94,0.5,-1.0,0.0,3e-05]
[1780441465089,69.52,66158.13,0.5,-1.0,0.0,3e-05]
[1780441466088,69.52,66153.08,0.5,-1.0,0.0,3e-05]
[1780441467097,69.52,66150.09,0.5,-1.0,0.0,3e-05]
[1780441468109,69.52,66156.57,0.5,-1.0,0.0,3e-05]
[1780441469115,69.52,66155.44,0.5,-1.0,0.0,3e-05]
[1780441470117,69.52,66142.69,0.5,-1.0,0.0,3e-05]
[1780441471125,69.52,66137.27,0.5,-1.0,0.0,2e-05]
[1780441472132,69.52,66136.53,0.5,-1.0,0.0,2e-05]
[1780441474146,69.52,66142.77,0.5,-1.0,0.0,2e-05]
[1780441475154,69.52,66141.9,0.5,-1.0,0.0,2e-05]
[1780441477175,69.52,66157.15,0.5,-1.0,0.0,3e-05]
[1780441478179,69.52,66169.52,0.5,-1.0,0.0,3e-05]
[1780441479188,69.52,66176.52,0.5,-1.0,0.0,3e-05]
[1780441480197,69.52,66179.63,0.5,-1.0,0.0,3e-05]
[1780441483215,69.52,66189.69,0.5,-1.0,0.0,3e-05]
[1780441484224,69.52,66202.07,0.5,-1.0,0.0,3e-05]
[1780441485229,69.52,66223.18,0.5,-1.0,0.0,3e-05]
[1780441486236,69.52,66222.45,0.5,-1.0,0.0,3e-05]
[1780441488250,69.52,66218.83,0.5,-1.0,0.0,3e-05]
[1780441489260,69.52,66211.27,0.5,-1.0,0.0,3e-05]
[1780441490264,69.52,66201.34,0.5,-1.0,0.0,3e-05]
[1780441491271,69.52,66202.87,0.5,-1.0,0.0,3e-05]
[1780441495299,69.52,66208.13,0.5,-1.0,0.0,3e-05]
[1780441496305,69.52,66209.72,0.5,-1.0,0.0,3e-05]
[1780441501367,69.52,66211.6,0.5,-1.0,0.0,3e-05]
[1780441502371,69.52,66231.27,0.5,-1.0,0.0,3e-05]
[1780441503372,69.52,66243.16,0.5,-1.0,0.0,3e-05]
[1780441505385,69.52,66253.52,0.5,-1.0,0.0,4e-05]
[1780441506402,69.52,66261.64,0.5,-1.0,0.0,4e-05]
[1780441507403,69.52,66262.51,0.5,-1.0,0.0,4e-05]
[1780441509419,69.52,66229.94,0.5,-1.0,0.0,3e-05]
[1780441510428,69.52,66210.48,0.5,-1.0,0.0,3e-05]
[1780441513450,69.52,66208.56,0.5,-1.0,0.0,3e-05]
[1780441515465,69.52,66202.14,0.5,-1.0,0.0,3e-05]
[1780441516478,69.52,66205.23,0.5,-1.0,0.0,3e-05]
[1780441517481,69.52,66209.09,0.5,-1.0,0.0,3e-05]
[1780441518490,69.52,66218.06,0.5,-1.0,0.0,3e-05]
[1780441519493,69.52,66218.44,0.5,-1.0,0.0,3e-05]
[1780441522531,69.52,66210.49,0.5,-1.0,0.0,3e-05]
[1780441523541,69.52,66205.32,0.5,-1.0,0.0,3e-05]
[1780441525551,69.52,66213.55,0.5,-1.0,0.0,3e-05]
[1780441528573,69.52,66198.34,0.5,-1.0,0.0,3e-05]
[1780441529581,69.52,66190.52,0.5,-1.0,0.0,3e-05]
[1780441531595,69.52,66203.01,0.5,-1.0,0.0,3e-05]
[1780441532602,69.52,66205.88,0.5,-1.0,0.0,3e-05]
[1780441534616,69.52,66189.8,0.5,-1.0,0.0,3e-05]
[1780441535625,69.52,66189.59,0.5,-1.0,0.0,3e-05]
[1780441537029,69.52,66181.17,0.5,-1.0,0.0,3e-05]
[1780441538644,69.52,66165.7,0.5,-1.0,0.0,3e-05]
[1780441539652,69.52,66166.42,0.5,-1.0,0.0,3e-05]
[1780441540657,69.52,66182.81,0.5,-1.0,0.0,3e-05]
[1780441541667,69.52,66194.04,0.5,-1.0,0.0,3e-05]
[1780441542676,69.52,66194.49,0.5,-1.0,0.0,3e-05]
[1780441543679,69.52,66188.31,0.5,-1.0,0.0,3e-05]
[1780441544686,69.52,66189.27,0.5,-1.0,0.0,3e-05]
[1780441549723,69.52,66190.98,0.5,-1.0,0.0,3e-05]
[1780441550728,69.52,66197.14,0.5,-1.0,0.0,3e-05]
[1780441551735,69.52,66209.62,0.5,-1.0,0.0,3e-05]
[1780441552743,69.52,66204.61,0.5,-1.0,0.0,3e-05]
[1780441553749,69.52,66194.06,0.5,-1.0,0.0,3e-05]
[1780441554756,69.52,66192.22,0.5,-1.0,0.0,3e-05]
[1780441559791,69.52,66198.26,0.5,-1.0,0.0,3e-05]
[1780441561808,69.52,66204.8,0.5,-1.0,0.0,3e-05]
[1780441563821,69.52,66208.73,0.5,-1.0,0.0,3e-05]
[1780441567257,69.52,66219.96,0.5,-1.0,0.0,3e-05]
[1780441568865,69.52,66223.15,0.5,-1.0,0.0,3e-05]
[1780441570876,69.52,66226.91,0.5,-1.0,0.0,3e-05]
[1780441574907,69.52,66241.2,0.5,-1.0,0.0,3e-05]
[1780441575920,69.52,66248.78,0.5,-1.0,0.0,3e-05]
[1780441577332,69.52,66266.17,0.5,-1.0,0.0,4e-05]
[1780441577927,69.52,66266.17,0.5,-1.0,0.0,4e-05]
[1780441578936,69.52,66276.89,0.5,-1.0,0.0,4e-05]
[1780441579942,69.52,66286.21,0.5,-1.0,0.0,4e-05]
[1780441580952,69.52,66284.0,0.5,-1.0,0.0,4e-05]
[1780441581955,69.52,66272.32,0.5,-1.0,0.0,4e-05]
[1780441582962,69.52,66267.27,0.5,-1.0,0.0,4e-05]
[1780441583970,69.52,66269.06,0.5,-1.0,0.0,4e-05]
[1780441584997,69.52,66279.57,0.5,-1.0,0.0,4e-05]
[1780441587405,69.52,66279.47,0.5,-1.0,0.0,4e-05]
[1780441588017,69.52,66279.47,0.5,-1.0,0.0,4e-05]
[1780441589022,69.52,66278.38,0.5,-1.0,0.0,4e-05]
[1780441593054,69.52,66272.78,0.5,-1.0,0.0,4e-05]
[1780441594060,69.52,66280.02,0.5,-1.0,0.0,4e-05]
[1780441595082,69.52,66280.8,0.5,-1.0,0.0,4e-05]
[1780441597483,69.52,66288.73,0.5,-1.0,0.0,4e-05]
[1780441599094,69.52,66300.77,0.5,-1.0,0.0,4e-05]
[1780441600101,69.52,66310.72,0.5,-1.0,0.0,4e-05]
[1780441601112,69.52,66307.31,0.5,-1.0,0.0,4e-05]
[1780441602121,69.52,66293.0,0.5,-1.0,0.0,4e-05]
[1780441603125,69.52,66297.32,0.5,-1.0,0.0,4e-05]
[1780441605138,69.52,66296.03,0.5,-1.0,0.0,4e-05]
[1780441607557,69.52,66302.16,0.5,-1.0,0.0,4e-05]
[1780441609166,69.52,66306.98,0.5,-1.0,0.0,4e-05]
[1780441611182,69.52,66310.2,0.5,-1.0,0.0,4e-05]
[1780441613196,69.52,66304.83,0.5,-1.0,0.0,4e-05]
[1780441614202,69.52,66310.29,0.5,-1.0,0.0,4e-05]
[1780441615208,69.52,66312.01,0.5,-1.0,0.0,4e-05]
[1780441618237,69.52,66319.06,0.5,-1.0,0.0,4e-05]
[1780441619236,69.52,66329.89,0.5,-1.0,0.0,4e-05]
[1780441620247,69.52,66329.89,0.5,-1.0,0.0,4e-05]
[1780441621255,69.52,66331.84,0.5,-1.0,0.0,4e-05]
[1780441624288,69.52,66343.61,0.5,-1.0,0.0,5e-05]
[1780441625295,69.52,66337.86,0.5,-1.0,0.0,5e-05]
[1780441626301,69.52,66338.17,0.5,-1.0,0.0,5e-05]
[1780441631340,69.52,66340.28,0.5,-1.0,0.0,5e-05]
[1780441632346,69.52,66346.98,0.5,-1.0,0.0,5e-05]
[1780441633354,69.52,66353.95,0.5,-1.0,0.0,5e-05]
[1780441634359,69.52,66354.0,0.5,-1.0,0.0,5e-05]
[1780441639405,69.52,66351.61,0.5,-1.0,0.0,5e-05]
[1780441640411,69.52,66352.64,0.5,-1.0,0.0,5e-05]
[1780441644439,69.52,66374.06,0.5,-1.0,0.0,5e-05]
[1780441645444,69.52,66379.85,0.5,-1.0,0.0,5e-05]
[1780441646452,69.52,66371.43,0.5,-1.0,0.0,5e-05]
[1780441647460,69.52,66357.7,0.5,-1.0,0.0,5e-05]
[1780441648467,69.52,66357.7,0.5,-1.0,0.0,5e-05]
[1780441649474,69.52,66355.42,0.5,-1.0,0.0,5e-05]
[1780441651488,69.52,66360.77,0.5,-1.0,0.0,5e-05]
[1780441654513,69.52,66377.67,0.5,-1.0,0.0,5e-05]
[1780441655523,69.52,66391.77,0.5,-1.0,0.0,5e-05]
[1780441656529,69.52,66410.31,0.5,-1.0,0.0,6e-05]
[1780441657537,69.52,66414.38,0.5,-1.0,0.0,6e-05]
[1780441658543,69.52,66414.02,0.5,-1.0,0.0,6e-05]
[1780441661569,69.52,66407.98,0.5,-1.0,0.0,6e-05]
[1780441663583,69.52,66414.38,0.5,-1.0,0.0,6e-05]
[1780441665595,69.52,66428.3,0.5,-1.0,0.0,6e-05]
[1780441666600,69.52,66438.61,0.5,-1.0,0.0,6e-05]
[1780441667611,69.52,66452.82,0.5,-1.0,0.0,6e-05]
[1780441668614,69.52,66449.83,0.5,-1.0,0.0,6e-05]
[1780441670669,69.52,66450.83,0.5,-1.0,0.0,6e-05]
[1780441672643,69.52,66457.65,0.5,-1.0,0.0,7e-05]
[1780441677679,69.52,66451.74,0.5,-1.0,0.0,6e-05]
[1780441682714,69.52,66438.17,0.5,-1.0,0.0,6e-05]
[1780441683722,69.52,66446.93,0.5,-1.0,0.0,6e-05]
[1780441684738,69.52,66470.09,0.5,-1.0,0.0,7e-05]
[1780441685758,69.52,66470.09,0.5,-1.0,0.0,7e-05]
[1780441686753,69.52,66479.47,0.5,-1.0,0.0,7e-05]
[1780441688166,69.52,66472.9,0.5,-1.0,0.0,7e-05]
[1780441690779,69.52,66481.61,0.5,-1.0,0.0,7e-05]
[1780441694810,69.52,66458.36,0.5,-1.0,0.0,7e-05]
[1780441695830,69.52,66435.16,0.5,-1.0,0.0,6e-05]
[1780441696835,69.52,66431.58,0.5,-1.0,0.0,6e-05]
[1780441697847,69.52,66467.63,0.5,-1.0,0.0,7e-05]
[1780441699873,69.52,66474.93,0.5,-1.0,0.0,7e-05]
[1780441701092,69.52,66476.98,0.5,-1.0,0.0,7e-05]
[1780441703948,69.52,66474.74,0.5,-1.0,0.0,7e-05]
[1780441708327,69.52,66480.64,0.5,-1.0,0.0,7e-05]
[1780441709992,69.52,66488.09,0.5,-1.0,0.0,7e-05]
[1780441710999,69.52,66492.08,0.5,-1.0,0.0,7e-05]
[1780441716036,69.52,66493.58,0.5,-1.0,0.0,7e-05]
[1780441717047,69.52,66502.42,0.5,-1.0,0.0,7e-05]
[1780441722109,69.52,66506.48,0.5,-1.0,0.0,8e-05]
[1780441723090,69.52,66521.78,0.5,-1.0,0.0,8e-05]
[1780441724095,69.52,66532.08,0.5,-1.0,0.0,8e-05]
[1780441725102,69.52,66525.89,0.5,-1.0,0.0,8e-05]
[1780441726109,69.52,66518.71,0.5,-1.0,0.0,8e-05]
[1780441731145,69.52,66514.52,0.5,-1.0,0.0,8e-05]
[1780441732152,69.52,66501.85,0.5,-1.0,0.0,7e-05]
[1780441737188,69.52,66507.11,0.5,-1.0,0.0,8e-05]
[1780441738562,69.52,66501.95,0.5,-1.0,0.0,7e-05]
[1780441739204,69.52,66501.56,0.5,-1.0,0.0,7e-05]
[1780441743232,69.52,66491.95,0.5,-1.0,0.0,7e-05]
[1780441744240,69.52,66484.34,0.5,-1.0,0.0,7e-05]
[1780441746255,69.52,66495.1,0.5,-1.0,0.0,7e-05]
[1780441748640,69.52,66484.0,0.5,-1.0,0.0,7e-05]
[1780441754309,69.52,66478.74,0.5,-1.0,0.0,7e-05]
[1780441757332,69.52,66463.85,0.5,-1.0,0.0,7e-05]
[1780441760355,69.52,66457.13,0.5,-1.0,0.0,6e-05]
[1780441765394,69.52,66452.3,0.5,-1.0,0.0,6e-05]
[1780441766400,69.52,66446.54,0.5,-1.0,0.0,6e-05]
[1780441767407,69.52,66446.23,0.5,-1.0,0.0,6e-05]
[1780441772444,69.52,66441.77,0.5,-1.0,0.0,6e-05]
[1780441774455,69.52,66436.45,0.5,-1.0,0.0,6e-05]
[1780441775468,69.52,66427.9,0.5,-1.0,0.0,6e-05]
[1780441776473,69.52,66421.81,0.5,-1.0,0.0,6e-05]
[1780441777481,69.52,66417.37,0.5,-1.0,0.0,6e-05]
[1780441779504,69.52,66413.78,0.5,-1.0,0.0,5e-05]
[1780441780501,69.52,66400.03,0.5,-1.0,0.0,5e-05]
[1780441781509,69.52,66395.53,0.5,-1.0,0.0,5e-05]
[1780441783529,69.52,66392.23,0.5,-1.0,0.0,5e-05]
[1780441784534,69.52,66384.53,0.5,-1.0,0.0,5e-05]
[1780441785543,69.52,66376.28,0.5,-1.0,0.0,5e-05]
[1780441786548,69.52,66370.63,0.5,-1.0,0.0,5e-05]
[1780441787559,69.52,66374.76,0.5,-1.0,0.0,5e-05]
[1780441788567,69.52,66380.23,0.5,-1.0,0.0,5e-05]
[1780441789573,69.52,66382.48,0.5,-1.0,0.0,5e-05]
[1780441791589,69.52,66387.81,0.5,-1.0,0.0,5e-05]
[1780441793606,69.52,66385.75,0.5,-1.0,0.0,5e-05]
[1780441794609,69.52,66386.27,0.5,-1.0,0.0,5e-05]
[1780441795617,69.52,66381.08,0.5,-1.0,0.0,5e-05]
[1780441796625,69.52,66377.41,0.5,-1.0,0.0,5e-05]
[1780441798640,69.52,66370.56,0.5,-1.0,0.0,5e-05]
[1780441799660,69.52,66368.69,0.5,-1.0,0.0,5e-05]
[1780441800663,69.52,66357.38,0.5,-1.0,0.0,4e-05]
[1780441801665,69.52,66354.36,0.5,-1.0,0.0,4e-05]
[1780441802667,69.52,66346.38,0.5,-1.0,0.0,4e-05]
[1780441803674,69.52,66344.92,0.5,-1.0,0.0,4e-05]
[1780441807705,69.52,66360.45,0.5,-1.0,0.0,5e-05]
[1780441808710,69.52,66367.68,0.5,-1.0,0.0,5e-05]
[1780441809717,69.52,66370.87,0.5,-1.0,0.0,5e-05]
[1780441814753,69.52,66379.18,0.5,-1.0,0.0,5e-05]
[1780441815760,69.52,66382.69,0.5,-1.0,0.0,5e-05]
[1780441816769,69.52,66376.47,0.5,-1.0,0.0,5e-05]
[1780441817780,69.52,66377.24,0.5,-1.0,0.0,5e-05]
[1780441822812,69.52,66377.54,0.5,-1.0,0.0,5e-05]
[1780441823820,69.52,66385.84,0.5,-1.0,0.0,5e-05]
[1780441824824,69.52,66382.41,0.5,-1.0,0.0,5e-05]
[1780441826839,69.52,66381.16,0.5,-1.0,0.0,5e-05]
[1780441827846,69.52,66397.36,0.5,-1.0,0.0,5e-05]
[1780441828857,69.52,66396.51,0.5,-1.0,0.0,5e-05]
[1780441830870,69.52,66415.03,0.5,-1.0,0.0,5e-05]
[1780441831884,69.52,66425.26,0.5,-1.0,0.0,6e-05]
[1780441832891,69.52,66432.73,0.5,-1.0,0.0,6e-05]
[1780441833897,69.52,66441.49,0.5,-1.0,0.0,6e-05]
[1780441834907,69.52,66459.97,0.5,-1.0,0.0,6e-05]
[1780441835906,69.52,66459.63,0.5,-1.0,0.0,6e-05]
[1780441836915,69.52,66452.29,0.5,-1.0,0.0,6e-05]
[1780441837929,69.52,66450.06,0.5,-1.0,0.0,6e-05]
[1780441838944,69.52,66463.73,0.5,-1.0,0.0,6e-05]
[1780441839940,69.52,66463.73,0.5,-1.0,0.0,6e-05]
[1780441842957,69.52,66472.96,0.5,-1.0,0.0,6e-05]
[1780441843963,69.52,66471.79,0.5,-1.0,0.0,6e-05]
[1780441846992,69.52,66493.67,0.5,-1.0,0.0,7e-05]
[1780441847993,69.52,66494.07,0.5,-1.0,0.0,7e-05]
[1780441849392,69.52,66509.22,0.5,-1.0,0.0,7e-05]
[1780441850019,69.52,66509.52,0.5,-1.0,0.0,7e-05]
[1780441853048,69.52,66509.26,0.5,-1.0,0.0,7e-05]
[1780441855084,69.52,66514.6,0.5,-1.0,0.0,7e-05]
[1780441856070,69.52,66521.97,0.5,-1.0,0.0,8e-05]
[1780441857078,69.52,66516.5,0.5,-1.0,0.0,7e-05]
[1780441858113,69.52,66512.01,0.5,-1.0,0.0,7e-05]
[1780441860100,69.52,66508.86,0.5,-1.0,0.0,7e-05]
[1780441862116,69.52,66516.37,0.5,-1.0,0.0,7e-05]
[1780441863121,69.52,66514.37,0.5,-1.0,0.0,7e-05]
[1780441866144,69.52,66498.53,0.5,-1.0,0.0,7e-05]
[1780441867153,69.52,66503.77,0.5,-1.0,0.0,7e-05]
[1780441868156,69.52,66511.7,0.5,-1.0,0.0,7e-05]
[1780441869547,69.52,66513.48,0.5,-1.0,0.0,7e-05]
[1780441874205,69.52,66523.34,0.5,-1.0,0.0,8e-05]
[1780441875240,69.52,66534.46,0.5,-1.0,0.0,8e-05]
[1780441876216,69.52,66542.7,0.5,-1.0,0.0,8e-05]
[1780441877224,69.52,66548.46,0.5,-1.0,0.0,8e-05]
[1780441878227,69.52,66547.98,0.5,-1.0,0.0,8e-05]
[1780441881248,69.52,66556.55,0.5,-1.0,0.0,9e-05]
[1780441882260,69.52,66562.09,0.5,-1.0,0.0,9e-05]
[1780441883264,69.52,66569.33,0.5,-1.0,0.0,9e-05]
[1780441884270,69.52,66566.74,0.5,-1.0,0.0,9e-05]
[1780441886283,69.52,66545.22,0.5,-1.0,0.0,8e-05]
[1780441887295,69.52,66541.2,0.5,-1.0,0.0,8e-05]
[1780441888341,69.52,66547.43,0.5,-1.0,0.0,8e-05]
[1780441889714,69.52,66561.37,0.5,-1.0,0.0,9e-05]
[1780441890313,69.52,66561.37,0.5,-1.0,0.0,9e-05]
[1780441894342,69.52,66553.24,0.5,-1.0,0.0,8e-05]
[1780441895349,69.52,66552.98,0.5,-1.0,0.0,8e-05]
[1780441899783,69.52,66537.13,0.5,-1.0,0.0,8e-05]
[1780441900385,69.52,66536.89,0.5,-1.0,0.0,8e-05]
[1780441903405,69.52,66534.01,0.5,-1.0,0.0,8e-05]
[1780441908440,69.52,66529.94,0.5,-1.0,0.0,8e-05]
[1780441911461,69.52,66528.16,0.5,-1.0,0.0,8e-05]
[1780441916500,69.52,66541.15,0.5,-1.0,0.0,8e-05]
[1780441917503,69.52,66543.1,0.5,-1.0,0.0,8e-05]
[1780441918511,69.52,66548.36,0.5,-1.0,0.0,8e-05]
[1780441919518,69.52,66561.68,0.5,-1.0,0.0,8e-05]
[1780441920930,69.52,66562.26,0.5,-1.0,0.0,8e-05]
[1780441922542,69.52,66554.65,0.5,-1.0,0.0,8e-05]
[1780441923546,69.52,66553.23,0.5,-1.0,0.0,8e-05]
[1780441927577,69.52,66543.04,0.5,-1.0,0.0,8e-05]
[1780441928598,69.52,66541.82,0.5,-1.0,0.0,8e-05]
[1780441929592,69.52,66555.35,0.5,-1.0,0.0,8e-05]
[1780441931008,69.52,66554.69,0.5,-1.0,0.0,8e-05]
[1780441934626,69.52,66545.12,0.5,-1.0,0.0,8e-05]
[1780441935637,69.52,66539.3,0.5,-1.0,0.0,8e-05]
[1780441936640,69.52,66536.9,0.5,-1.0,0.0,8e-05]
[1780441941675,69.52,66538.95,0.5,-1.0,0.0,8e-05]
[1780441944701,69.52,66548.4,0.5,-1.0,0.0,8e-05]
[1780441945711,69.52,66547.63,0.5,-1.0,0.0,8e-05]
[1780441947722,69.52,66542.43,0.5,-1.0,0.0,8e-05]
[1780441951750,69.52,66554.49,0.5,-1.0,0.0,8e-05]
[1780441952757,69.52,66558.33,0.5,-1.0,0.0,8e-05]
[1780441954769,69.52,66562.31,0.5,-1.0,0.0,8e-05]
[1780441957791,69.52,66570.78,0.5,-1.0,0.0,9e-05]
[1780441958798,69.52,66574.39,0.5,-1.0,0.0,9e-05]
[1780441961825,69.52,66577.55,0.5,-1.0,0.0,9e-05]
[1780441963834,69.52,66564.02,0.5,-1.0,0.0,8e-05]
[1780441964841,69.52,66566.4,0.5,-1.0,0.0,8e-05]
[1780441967865,69.52,66572.95,0.5,-1.0,0.0,9e-05]
[1780441968868,69.52,66579.08,0.5,-1.0,0.0,9e-05]
[1780441970882,69.52,66573.21,0.5,-1.0,0.0,9e-05]
[1780441975918,69.52,66571.13,0.5,-1.0,0.0,9e-05]
[1780441980952,69.52,66570.42,0.5,-1.0,0.0,9e-05]
[1780441982966,69.52,66576.22,0.5,-1.0,0.0,9e-05]
[1780441988003,69.52,66577.55,0.5,-1.0,0.0,9e-05]
[1780441989011,69.52,66570.53,0.5,-1.0,0.0,9e-05]
[1780441990023,69.52,66561.86,0.5,-1.0,0.0,8e-05]
[1780441992031,69.52,66551.29,0.5,-1.0,0.0,8e-05]
[1780441995052,69.52,66560.89,0.5,-1.0,0.0,8e-05]
[1780442000088,69.52,66562.28,0.5,-1.0,0.0,8e-05]
[1780442001094,69.52,66568.82,0.5,-1.0,0.0,8e-05]
[1780442006130,69.52,66568.16,0.5,-1.0,0.0,8e-05]
[1780442011165,69.52,66570.08,0.5,-1.0,0.0,8e-05]
[1780442016199,69.52,66569.75,0.5,-1.0,0.0,8e-05]
[1780442021658,69.52,66569.13,0.5,-1.0,0.0,8e-05]
[1780442025273,69.52,66563.97,0.5,-1.0,0.0,8e-05]
[1780442026271,69.52,66558.79,0.5,-1.0,0.0,8e-05]
[1780442027276,69.52,66557.75,0.5,-1.0,0.0,8e-05]
[1780442032311,69.52,66552.8,0.5,-1.0,0.0,8e-05]
[1780442035331,69.52,66543.21,0.5,-1.0,0.0,8e-05]
[1780442036341,69.52,66537.74,0.5,-1.0,0.0,7e-05]
[1780442037347,69.52,66536.39,0.5,-1.0,0.0,7e-05]
[1780442040391,69.52,66546.08,0.5,-1.0,0.0,8e-05]
[1780442041804,69.52,66540.26,0.5,-1.0,0.0,8e-05]
[1780442043406,69.52,66539.91,0.5,-1.0,0.0,8e-05]
[1780442046429,69.52,66534.56,0.5,-1.0,0.0,7e-05]
[1780442047438,69.52,66534.56,0.5,-1.0,0.0,7e-05]
[1780442049451,69.52,66526.44,0.5,-1.0,0.0,7e-05]
[1780442050456,69.52,66522.65,0.5,-1.0,0.0,7e-05]
[1780442054487,69.52,66518.73,0.5,-1.0,0.0,7e-05]
[1780442056503,69.52,66512.85,0.5,-1.0,0.0,7e-05]
[1780442057507,69.52,66522.47,0.5,-1.0,0.0,7e-05]
[1780442058514,69.52,66526.31,0.5,-1.0,0.0,7e-05]
[1780442060527,69.52,66525.93,0.5,-1.0,0.0,7e-05]
[1780442064566,69.52,66519.69,0.5,-1.0,0.0,7e-05]
[1780442065569,69.52,66518.55,0.5,-1.0,0.0,7e-05]
[1780442067586,69.52,66528.31,0.5,-1.0,0.0,7e-05]
[1780442068591,69.52,66534.25,0.5,-1.0,0.0,7e-05]
[1780442069600,69.52,66535.68,0.5,-1.0,0.0,7e-05]
[1780442072018,69.52,66545.23,0.5,-1.0,0.0,7e-05]
[1780442072622,69.52,66545.39,0.5,-1.0,0.0,8e-05]
[1780442073634,69.52,66538.25,0.5,-1.0,0.0,7e-05]
[1780442074635,69.52,66544.73,0.5,-1.0,0.0,7e-05]
[1780442075644,69.52,66546.75,0.5,-1.0,0.0,8e-05]
[1780442080682,69.52,66555.85,0.5,-1.0,0.0,8e-05]
[1780442082092,69.52,66561.46,0.5,-1.0,0.0,8e-05]
[1780442087733,69.52,66571.35,0.5,-1.0,0.0,8e-05]
[1780442088735,69.52,66572.35,0.5,-1.0,0.0,8e-05]
[1780442093771,69.52,66571.4,0.5,-1.0,0.0,8e-05]
[1780442098806,69.52,66574.03,0.5,-1.0,0.0,8e-05]
[1780442100969,69.52,66579.29,0.5,-1.0,0.0,8e-05]
[1780442102234,69.52,66581.0,0.5,-1.0,0.0,8e-05]
[1780442106965,69.52,66584.36,0.5,-1.0,0.0,9e-05]
[1780442108978,69.52,66580.9,0.5,-1.0,0.0,8e-05]
[1780442114013,69.52,66583.46,0.5,-1.0,0.0,9e-05]
[1780442118043,69.52,66590.78,0.5,-1.0,0.0,9e-05]
[1780442119049,69.52,66587.72,0.5,-1.0,0.0,9e-05]
[1780442121066,69.52,66595.44,0.5,-1.0,0.0,9e-05]
[1780442122072,69.52,66593.61,0.5,-1.0,0.0,9e-05]
[1780442125093,69.52,66620.52,0.5,-1.0,0.0,0.0001]
[1780442126102,69.52,66620.52,0.5,-1.0,0.0,0.0001]
[1780442127110,69.52,66624.63,0.5,-1.0,0.0,0.0001]
[1780442129157,69.52,66621.95,0.5,-1.0,0.0,0.0001]
[1780442131168,69.52,66631.09,0.5,-1.0,0.0,0.0001]
[1780442132164,69.52,66634.35,0.5,-1.0,0.0,0.0001]
[1780442137197,69.52,66635.82,0.5,-1.0,0.0,0.0001]
[1780442140220,69.52,66631.81,0.5,-1.0,0.0,0.0001]
[1780442141235,69.52,66629.15,0.5,-1.0,0.0,0.0001]
[1780442146264,69.52,66636.16,0.5,-1.0,0.0,0.0001]
[1780442147271,69.52,66636.16,0.5,-1.0,0.0,0.0001]
[1780442152302,69.52,66639.13,0.5,-1.0,0.0,0.0001]
[1780442157339,69.52,66638.55,0.5,-1.0,0.0,0.0001]
[1780442162657,69.52,66637.01,0.5,-1.0,0.0,0.0001]
[1780442164389,69.52,66629.34,0.5,-1.0,0.0,0.0001]
[1780442165395,69.52,66620.32,0.5,-1.0,0.0,9e-05]
[1780442168427,69.52,66628.6,0.5,-1.0,0.0,0.0001]
[1780442169427,69.52,66633.73,0.5,-1.0,0.0,0.0001]
[1780442170435,69.52,66638.93,0.5,-1.0,0.0,0.0001]
[1780442175469,69.52,66634.38,0.5,-1.0,0.0,0.0001]
[1780442177482,69.52,66642.99,0.5,-1.0,0.0,0.0001]
[1780442182796,69.52,66639.36,0.5,-1.0,0.0,0.0001]
[1780442188559,69.52,66648.51,0.5,-1.0,0.0,0.0001]
[1780442192866,69.52,66658.99,0.5,-1.0,0.0,0.0001]
[1780442196615,69.52,66652.81,0.5,-1.0,0.0,0.0001]
[1780442198635,69.52,66645.06,0.5,-1.0,0.0,0.0001]
[1780442199649,69.52,66638.01,0.5,-1.0,0.0,0.0001]
[1780442202939,69.52,66637.42,0.5,-1.0,0.0,0.0001]
[1780442203678,69.52,66637.96,0.5,-1.0,0.0,0.0001]
[1780442204685,69.52,66651.97,0.5,-1.0,0.0,0.0001]
[1780442205694,69.52,66645.66,0.5,-1.0,0.0,0.0001]
[1780442206701,69.52,66638.21,0.5,-1.0,0.0,0.0001]
[1780442210729,69.52,66632.53,0.5,-1.0,0.0,0.0001]
[1780442213012,69.52,66640.61,0.5,-1.0,0.0,0.0001]
[1780442217779,69.52,66645.94,0.5,-1.0,0.0,0.0001]
[1780442219792,69.52,66640.04,0.5,-1.0,0.0,0.0001]
[1780442224830,69.52,66628.86,0.5,-1.0,0.0,9e-05]
[1780442225837,69.52,66629.2,0.5,-1.0,0.0,9e-05]
[1780442230871,69.52,66629.32,0.5,-1.0,0.0,9e-05]
[1780442233153,69.52,66635.13,0.5,-1.0,0.0,0.0001]
[1780442234898,69.52,66638.52,0.5,-1.0,0.0,0.0001]
[1780442236914,69.52,66645.19,0.5,-1.0,0.0,0.0001]
[1780442237921,69.52,66647.61,0.5,-1.0,0.0,0.0001]
[1780442240942,69.52,66642.17,0.5,-1.0,0.0,0.0001]
[1780442243224,69.52,66580.52,0.5,-1.0,0.0,8e-05]
[1780442243966,69.52,66581.15,0.5,-1.0,0.0,8e-05]
[1780442244973,69.52,66579.62,0.5,-1.0,0.0,8e-05]
[1780442245981,69.52,66574.28,0.5,-1.0,0.0,8e-05]
[1780442246986,69.52,66572.71,0.5,-1.0,0.0,8e-05]
[1780442251017,69.52,66565.88,0.5,-1.0,0.0,7e-05]
[1780442253300,69.52,66576.06,0.5,-1.0,0.0,8e-05]
[1780442255046,69.52,66573.56,0.5,-1.0,0.0,8e-05]
[1780442257062,69.52,66572.29,0.5,-1.0,0.0,8e-05]
[1780442259076,69.52,66575.25,0.5,-1.0,0.0,8e-05]
[1780442264156,69.52,66570.93,0.5,-1.0,0.0,8e-05]
[1780442265161,69.52,66555.99,0.5,-1.0,0.0,7e-05]
[1780442266185,69.52,66565.39,0.5,-1.0,0.0,7e-05]
[1780442268186,69.52,66547.91,0.5,-1.0,0.0,7e-05]
[1780442269186,69.52,66538.96,0.5,-1.0,0.0,7e-05]
[1780442270224,69.52,66538.92,0.5,-1.0,0.0,7e-05]
[1780442272217,69.52,66524.51,0.5,-1.0,0.0,7e-05]
[1780442273458,69.52,66518.12,0.5,-1.0,0.0,6e-05]
[1780442274230,69.52,66518.12,0.5,-1.0,0.0,6e-05]
[1780442279265,69.52,66515.79,0.5,-1.0,0.0,6e-05]
[1780442281279,69.52,66522.03,0.5,-1.0,0.0,6e-05]
[1780442282284,69.52,66514.56,0.5,-1.0,0.0,6e-05]
[1780442283308,69.52,66512.82,0.5,-1.0,0.0,6e-05]
[1780442285310,69.52,66528.4,0.5,-1.0,0.0,7e-05]
[1780442286326,69.52,66535.15,0.5,-1.0,0.0,7e-05]
[1780442287329,69.52,66508.74,0.5,-1.0,0.0,6e-05]
[1780442288334,69.52,66494.17,0.5,-1.0,0.0,6e-05]
[1780442290372,69.52,66484.04,0.5,-1.0,0.0,6e-05]
[1780442291359,69.52,66456.48,0.5,-1.0,0.0,5e-05]
[1780442292367,69.52,66448.13,0.5,-1.0,0.0,5e-05]
[1780442293379,69.52,66463.83,0.5,-1.0,0.0,5e-05]
[1780442294393,69.52,66475.11,0.5,-1.0,0.0,6e-05]
[1780442295389,69.52,66477.34,0.5,-1.0,0.0,6e-05]
[1780442298408,69.52,66464.81,0.5,-1.0,0.0,5e-05]
[1780442300429,69.52,66475.56,0.5,-1.0,0.0,6e-05]
[1780442301436,69.52,66485.09,0.5,-1.0,0.0,6e-05]
[1780442302443,69.52,66504.24,0.5,-1.0,0.0,6e-05]
[1780442303451,69.52,66515.92,0.5,-1.0,0.0,6e-05]
[1780442304458,69.52,66518.05,0.5,-1.0,0.0,6e-05]
[1780442306477,69.52,66511.62,0.5,-1.0,0.0,6e-05]
[1780442308490,69.52,66518.82,0.5,-1.0,0.0,6e-05]
[1780442309497,69.52,66524.64,0.5,-1.0,0.0,7e-05]
[1780442311514,69.52,66500.0,0.5,-1.0,0.0,6e-05]
[1780442312523,69.52,66500.06,0.5,-1.0,0.0,6e-05]
[1780442315552,69.52,66506.52,0.5,-1.0,0.0,6e-05]
[1780442320586,69.52,66503.52,0.5,-1.0,0.0,6e-05]
[1780442325678,69.52,66493.7,0.5,-1.0,0.0,6e-05]
[1780442327683,69.52,66489.27,0.5,-1.0,0.0,6e-05]
[1780442328693,69.52,66502.51,0.5,-1.0,0.0,6e-05]
[1780442329697,69.52,66500.94,0.5,-1.0,0.0,6e-05]
[1780442330706,69.52,66491.05,0.5,-1.0,0.0,6e-05]
[1780442332718,69.52,66486.39,0.5,-1.0,0.0,6e-05]
[1780442333933,69.52,66452.15,0.5,-1.0,0.0,5e-05]
[1780442334732,69.52,66452.7,0.5,-1.0,0.0,5e-05]
[1780442335739,69.52,66455.22,0.5,-1.0,0.0,5e-05]
[1780442336746,69.52,66460.3,0.5,-1.0,0.0,5e-05]
[1780442337753,69.52,66460.83,0.5,-1.0,0.0,5e-05]
[1780442339767,69.52,66467.15,0.5,-1.0,0.0,5e-05]
[1780442342803,69.52,66502.5,0.5,-1.0,0.0,6e-05]
[1780442344023,69.52,66517.09,0.5,-1.0,0.0,6e-05]
[1780442344816,69.52,66517.09,0.5,-1.0,0.0,6e-05]
[1780442345822,69.52,66519.03,0.5,-1.0,0.0,6e-05]
[1780442347836,69.52,66509.96,0.5,-1.0,0.0,6e-05]
[1780442348847,69.52,66495.99,0.5,-1.0,0.0,6e-05]
[1780442349852,69.52,66488.04,0.5,-1.0,0.0,6e-05]
[1780442350861,69.52,66486.65,0.5,-1.0,0.0,6e-05]
[1780442352874,69.52,66478.03,0.5,-1.0,0.0,5e-05]
[1780442354095,69.52,66472.55,0.5,-1.0,0.0,5e-05]
[1780442354887,69.52,66472.55,0.5,-1.0,0.0,5e-05]
[1780442356903,69.52,66479.72,0.5,-1.0,0.0,5e-05]
[1780442357906,69.52,66483.26,0.5,-1.0,0.0,6e-05]
[1780442360139,69.52,66491.28,0.5,-1.0,0.0,6e-05]
[1780442361145,69.52,66498.89,0.5,-1.0,0.0,6e-05]
[1780442361936,69.52,66499.21,0.5,-1.0,0.0,6e-05]
[1780442362950,69.52,66500.18,0.5,-1.0,0.0,6e-05]
[1780442363951,69.52,66507.74,0.5,-1.0,0.0,6e-05]
[1780442364960,69.52,66511.42,0.5,-1.0,0.0,6e-05]
[1780442365965,69.52,66504.72,0.5,-1.0,0.0,6e-05]
[1780442366977,69.52,66503.68,0.5,-1.0,0.0,6e-05]
[1780442371228,69.52,66488.66,0.5,-1.0,0.0,6e-05]
[1780442373016,69.52,66494.31,0.5,-1.0,0.0,6e-05]
[1780442374024,69.52,66490.73,0.5,-1.0,0.0,6e-05]
[1780442375034,69.52,66482.59,0.5,-1.0,0.0,5e-05]
[1780442376053,69.52,66475.6,0.5,-1.0,0.0,5e-05]
[1780442377058,69.52,66461.4,0.5,-1.0,0.0,5e-05]
[1780442378062,69.52,66450.61,0.5,-1.0,0.0,5e-05]
[1780442379067,69.52,66450.31,0.5,-1.0,0.0,5e-05]
[1780442380073,69.52,66456.27,0.5,-1.0,0.0,5e-05]
[1780442381299,69.52,66440.73,0.5,-1.0,0.0,5e-05]
[1780442382093,69.52,66426.53,0.5,-1.0,0.0,4e-05]
[1780442383095,69.52,66426.31,0.5,-1.0,0.0,4e-05]
[1780442384101,69.52,66417.9,0.5,-1.0,0.0,4e-05]
[1780442385109,69.52,66413.63,0.5,-1.0,0.0,4e-05]
[1780442388132,69.52,66418.81,0.5,-1.0,0.0,4e-05]
[1780442389141,69.52,66425.24,0.5,-1.0,0.0,4e-05]
[1780442390146,69.52,66424.05,0.5,-1.0,0.0,4e-05]
[1780442393179,69.52,66437.21,0.5,-1.0,0.0,5e-05]
[1780442394184,69.52,66434.11,0.5,-1.0,0.0,5e-05]
[1780442395192,69.52,66426.92,0.5,-1.0,0.0,4e-05]
[1780442396197,69.52,66423.23,0.5,-1.0,0.0,4e-05]
[1780442401453,69.52,66415.85,0.5,-1.0,0.0,4e-05]
[1780442403267,69.52,66409.83,0.5,-1.0,0.0,4e-05]
[1780442404274,69.52,66434.56,0.5,-1.0,0.0,5e-05]
[1780442405285,69.52,66446.49,0.5,-1.0,0.0,5e-05]
[1780442406286,69.52,66447.65,0.5,-1.0,0.0,5e-05]
[1780442407297,69.52,66454.55,0.5,-1.0,0.0,5e-05]
[1780442408308,69.52,66458.55,0.5,-1.0,0.0,5e-05]
[1780442410318,69.52,66448.41,0.5,-1.0,0.0,5e-05]
[1780442411561,69.52,66451.71,0.5,-1.0,0.0,5e-05]
[1780442417376,69.52,66458.72,0.5,-1.0,0.0,5e-05]
[1780442419376,69.52,66475.62,0.5,-1.0,0.0,5e-05]
[1780442420383,69.52,66483.66,0.5,-1.0,0.0,5e-05]
[1780442421632,69.52,66494.65,0.5,-1.0,0.0,6e-05]
[1780442422398,69.52,66494.65,0.5,-1.0,0.0,6e-05]
[1780442425427,69.52,66501.71,0.5,-1.0,0.0,6e-05]
[1780442426429,69.52,66504.55,0.5,-1.0,0.0,6e-05]
[1780442428445,69.52,66511.16,0.5,-1.0,0.0,6e-05]
[1780442431709,69.52,66520.67,0.5,-1.0,0.0,6e-05]
[1780442435495,69.52,66526.62,0.5,-1.0,0.0,6e-05]
[1780442436499,69.52,66536.95,0.5,-1.0,0.0,6e-05]
[1780442437506,69.52,66538.93,0.5,-1.0,0.0,6e-05]
[1780442441534,69.52,66550.84,0.5,-1.0,0.0,7e-05]
[1780442443548,69.52,66543.99,0.5,-1.0,0.0,6e-05]
[1780442444554,69.52,66537.88,0.5,-1.0,0.0,6e-05]
[1780442445561,69.52,66531.19,0.5,-1.0,0.0,6e-05]
[1780442446571,69.52,66530.17,0.5,-1.0,0.0,6e-05]
[1780442451621,69.52,66528.38,0.5,-1.0,0.0,6e-05]
[1780442452619,69.52,66513.94,0.5,-1.0,0.0,6e-05]
[1780442453702,69.52,66504.07,0.5,-1.0,0.0,6e-05]
[1780442454655,69.52,66495.73,0.5,-1.0,0.0,6e-05]
[1780442459694,69.52,66492.72,0.5,-1.0,0.0,5e-05]
[1780442460700,69.52,66484.95,0.5,-1.0,0.0,5e-05]
[1780442461708,69.52,66474.18,0.5,-1.0,0.0,5e-05]
[1780442466742,69.52,66476.73,0.5,-1.0,0.0,5e-05]
[1780442469763,69.52,66482.48,0.5,-1.0,0.0,5e-05]
[1780442471777,69.52,66476.86,0.5,-1.0,0.0,5e-05]
[1780442473805,69.52,66488.19,0.5,-1.0,0.0,5e-05]
[1780442474805,69.52,66488.19,0.5,-1.0,0.0,5e-05]
[1780442475810,69.52,66486.02,0.5,-1.0,0.0,5e-05]
[1780442477825,69.52,66491.72,0.5,-1.0,0.0,5e-05]
[1780442482082,69.52,66507.63,0.5,-1.0,0.0,6e-05]
[1780442482865,69.52,66507.63,0.5,-1.0,0.0,6e-05]
[1780442487900,69.52,66513.22,0.5,-1.0,0.0,6e-05]
[1780442489217,69.52,66517.19,0.5,-1.0,0.0,6e-05]
[1780442489944,69.52,66487.5,0.5,-1.0,0.0,5e-05]
[1780442490948,69.52,66479.77,0.5,-1.0,0.0,5e-05]
[1780442492178,69.52,66469.85,0.5,-1.0,0.0,5e-05]
[1780442492954,69.52,66469.69,0.5,-1.0,0.0,5e-05]
[1780442493961,69.52,66471.75,0.5,-1.0,0.0,5e-05]
[1780442494969,69.52,66465.84,0.5,-1.0,0.0,5e-05]
[1780442495975,69.52,66462.65,0.5,-1.0,0.0,5e-05]
[1780442496981,69.52,66482.88,0.5,-1.0,0.0,5e-05]
[1780442497989,69.52,66489.25,0.5,-1.0,0.0,5e-05]
[1780442498998,69.52,66488.78,0.5,-1.0,0.0,5e-05]
[1780442501063,69.52,66489.29,0.5,-1.0,0.0,5e-05]
[1780442502271,69.52,66496.63,0.5,-1.0,0.0,5e-05]
[1780442504085,69.52,66513.41,0.5,-1.0,0.0,6e-05]
[1780442505068,69.52,66513.41,0.5,-1.0,0.0,6e-05]
[1780442506069,69.52,66505.67,0.5,-1.0,0.0,6e-05]
[1780442507079,69.52,66504.25,0.5,-1.0,0.0,6e-05]
[1780442508113,69.52,66495.47,0.5,-1.0,0.0,5e-05]
[1780442509103,69.52,66461.19,0.5,-1.0,0.0,5e-05]
[1780442510126,69.52,66460.49,0.5,-1.0,0.0,5e-05]
[1780442511115,69.52,66443.87,0.5,-1.0,0.0,5e-05]
[1780442512374,69.52,66445.59,0.5,-1.0,0.0,5e-05]
[1780442513126,69.52,66445.68,0.5,-1.0,0.0,5e-05]
[1780442514133,69.52,66450.64,0.5,-1.0,0.0,5e-05]
[1780442515141,69.52,66449.28,0.5,-1.0,0.0,5e-05]
[1780442520176,69.52,66452.93,0.5,-1.0,0.0,5e-05]
[1780442522447,69.52,66465.5,0.5,-1.0,0.0,5e-05]
[1780442524208,69.52,66472.76,0.5,-1.0,0.0,5e-05]
[1780442525212,69.52,66477.28,0.5,-1.0,0.0,5e-05]
[1780442527227,69.52,66482.96,0.5,-1.0,0.0,5e-05]
[1780442530251,69.52,66473.03,0.5,-1.0,0.0,5e-05]
[1780442531258,69.52,66467.61,0.5,-1.0,0.0,5e-05]
[1780442532526,69.52,66469.12,0.5,-1.0,0.0,5e-05]
[1780442537299,69.52,66459.85,0.5,-1.0,0.0,5e-05]
[1780442538307,69.52,66450.37,0.5,-1.0,0.0,5e-05]
[1780442539316,69.52,66457.41,0.5,-1.0,0.0,5e-05]
[1780442540323,69.52,66467.68,0.5,-1.0,0.0,5e-05]
[1780442541334,69.52,66470.98,0.5,-1.0,0.0,5e-05]
[1780442542602,69.52,66480.85,0.5,-1.0,0.0,5e-05]
[1780442544351,69.52,66484.26,0.5,-1.0,0.0,5e-05]
[1780442546376,69.52,66472.13,0.5,-1.0,0.0,5e-05]
[1780442547382,69.52,66461.92,0.5,-1.0,0.0,5e-05]
[1780442548384,69.52,66457.03,0.5,-1.0,0.0,5e-05]
[1780442549390,69.52,66455.21,0.5,-1.0,0.0,5e-05]
[1780442551407,69.52,66463.71,0.5,-1.0,0.0,5e-05]
[1780442552679,69.52,66473.57,0.5,-1.0,0.0,5e-05]
[1780442553421,69.52,66473.57,0.5,-1.0,0.0,5e-05]
[1780442555434,69.52,66474.81,0.5,-1.0,0.0,5e-05]
[1780442560478,69.52,66481.52,0.5,-1.0,0.0,5e-05]
[1780442562755,69.52,66488.61,0.5,-1.0,0.0,5e-05]
[1780442566518,69.52,66492.42,0.5,-1.0,0.0,5e-05]
[1780442568532,69.52,66499.14,0.5,-1.0,0.0,5e-05]
[1780442569537,69.52,66497.09,0.5,-1.0,0.0,5e-05]
[1780442572827,69.52,66503.62,0.5,-1.0,0.0,5e-05]
[1780442578600,69.52,66508.06,0.5,-1.0,0.0,5e-05]
[1780442583639,69.52,66511.32,0.5,-1.0,0.0,6e-05]
[1780442584642,69.52,66515.13,0.5,-1.0,0.0,6e-05]
[1780442585692,69.52,66521.07,0.5,-1.0,0.0,6e-05]
[1780442586676,69.52,66540.82,0.5,-1.0,0.0,6e-05]
[1780442587680,69.52,66544.05,0.5,-1.0,0.0,6e-05]
[1780442588690,69.52,66527.68,0.5,-1.0,0.0,6e-05]
[1780442590711,69.52,66513.91,0.5,-1.0,0.0,6e-05]
[1780442591718,69.52,66462.61,0.5,-1.0,0.0,5e-05]
[1780442592974,69.52,66461.46,0.5,-1.0,0.0,5e-05]
[1780442595747,69.52,66475.22,0.5,-1.0,0.0,5e-05]
[1780442596755,69.52,66470.62,0.5,-1.0,0.0,5e-05]
[1780442597762,69.52,66471.81,0.5,-1.0,0.0,5e-05]
[1780442601788,69.52,66479.56,0.5,-1.0,0.0,5e-05]
[1780442602795,69.52,66485.86,0.5,-1.0,0.0,5e-05]
[1780442603803,69.52,66486.61,0.5,-1.0,0.0,5e-05]
[1780442608849,69.52,66491.07,0.5,-1.0,0.0,5e-05]
[1780442611861,69.52,66484.38,0.5,-1.0,0.0,5e-05]
[1780442613873,69.52,66477.55,0.5,-1.0,0.0,5e-05]
[1780442616901,69.52,66470.59,0.5,-1.0,0.0,5e-05]
[1780442619922,69.52,66479.03,0.5,-1.0,0.0,5e-05]
[1780442622944,69.52,66471.33,0.5,-1.0,0.0,5e-05]
[1780442625965,69.52,66457.42,0.5,-1.0,0.0,5e-05]
[1780442628993,69.52,66462.79,0.5,-1.0,0.0,5e-05]
[1780442634025,69.52,66461.15,0.5,-1.0,0.0,5e-05]
[1780442636041,69.52,66441.75,0.5,-1.0,0.0,4e-05]
[1780442637046,69.52,66441.42,0.5,-1.0,0.0,4e-05]
[1780442639077,69.52,66385.06,0.5,-1.0,0.0,4e-05]
[1780442640100,69.52,66385.55,0.5,-1.0,0.0,4e-05]
[1780442641083,69.52,66368.43,0.5,-1.0,0.0,3e-05]
[1780442643370,69.52,66376.33,0.5,-1.0,0.0,3e-05]
[1780442645135,69.52,66387.87,0.5,-1.0,0.0,4e-05]
[1780442647188,69.52,66388.6,0.5,-1.0,0.0,4e-05]
[1780442648222,69.52,66369.35,0.5,-1.0,0.0,3e-05]
[1780442649229,69.52,66350.87,0.5,-1.0,0.0,3e-05]
[1780442651300,69.52,66358.3,0.5,-1.0,0.0,3e-05]
[1780442652244,69.52,66352.94,0.5,-1.0,0.0,3e-05]
[1780442653520,69.52,66287.78,0.5,-1.0,0.0,3e-05]
[1780442654270,69.52,66287.78,0.5,-1.0,0.0,3e-05]
[1780442655282,69.52,66273.66,0.5,-1.0,0.0,2e-05]
[1780442656293,69.52,66292.1,0.5,-1.0,0.0,3e-05]
[1780442657296,69.52,66294.87,0.5,-1.0,0.0,3e-05]
[1780442661329,69.52,66311.23,0.5,-1.0,0.0,3e-05]
[1780442662333,69.52,66324.71,0.5,-1.0,0.0,3e-05]
[1780442663615,69.52,66309.39,0.5,-1.0,0.0,3e-05]
[1780442664350,69.52,66309.56,0.5,-1.0,0.0,3e-05]
[1780442665355,69.52,66311.79,0.5,-1.0,0.0,3e-05]
[1780442666379,69.52,66329.47,0.5,-1.0,0.0,3e-05]
[1780442667378,69.52,66320.2,0.5,-1.0,0.0,3e-05]
[1780442668385,69.52,66320.12,0.5,-1.0,0.0,3e-05]
[1780442669389,69.52,66303.63,0.5,-1.0,0.0,3e-05]
[1780442670398,69.52,66300.96,0.5,-1.0,0.0,3e-05]
[1780442671403,69.52,66304.51,0.5,-1.0,0.0,3e-05]
[1780442673695,69.52,66306.47,0.5,-1.0,0.0,3e-05]
[1780442675446,69.52,66314.65,0.5,-1.0,0.0,3e-05]
[1780442676446,69.52,66337.1,0.5,-1.0,0.0,3e-05]
[1780442677451,69.52,66338.37,0.5,-1.0,0.0,3e-05]
[1780442680480,69.52,66347.22,0.5,-1.0,0.0,3e-05]
[1780442681486,69.52,66352.37,0.5,-1.0,0.0,3e-05]
[1780442682496,69.52,66349.24,0.5,-1.0,0.0,3e-05]
[1780442683776,69.52,66365.14,0.5,-1.0,0.0,3e-05]
[1780442685514,69.52,66377.33,0.5,-1.0,0.0,3e-05]
[1780442686523,69.52,66377.16,0.5,-1.0,0.0,3e-05]
[1780442687529,69.52,66370.65,0.5,-1.0,0.0,3e-05]
[1780442688537,69.52,66374.93,0.5,-1.0,0.0,3e-05]
[1780442690552,69.52,66373.06,0.5,-1.0,0.0,3e-05]
[1780442691558,69.52,66360.63,0.5,-1.0,0.0,3e-05]
[1780442692566,69.52,66353.7,0.5,-1.0,0.0,3e-05]
[1780442693848,69.52,66362.57,0.5,-1.0,0.0,3e-05]
[1780442695589,69.52,66360.78,0.5,-1.0,0.0,3e-05]
[1780442697605,69.52,66352.23,0.5,-1.0,0.0,3e-05]
[1780442698615,69.52,66334.76,0.5,-1.0,0.0,3e-05]
[1780442700623,69.52,66332.2,0.5,-1.0,0.0,3e-05]
[1780442703939,69.52,66337.38,0.5,-1.0,0.0,3e-05]
[1780442705661,69.52,66345.32,0.5,-1.0,0.0,3e-05]
[1780442706666,69.52,66355.49,0.5,-1.0,0.0,3e-05]
[1780442707673,69.52,66365.56,0.5,-1.0,0.0,3e-05]
[1780442708698,69.52,66362.5,0.5,-1.0,0.0,3e-05]
[1780442710725,69.52,66329.66,0.5,-1.0,0.0,3e-05]
[1780442711715,69.52,66302.59,0.5,-1.0,0.0,3e-05]
[1780442712721,69.52,66310.14,0.5,-1.0,0.0,3e-05]
[1780442714025,69.52,66315.31,0.5,-1.0,0.0,3e-05]
[1780442715755,69.52,66302.42,0.5,-1.0,0.0,3e-05]
[1780442718775,69.52,66309.09,0.5,-1.0,0.0,3e-05]
[1780442719781,69.52,66300.18,0.5,-1.0,0.0,3e-05]
[1780442722809,69.52,66280.47,0.5,-1.0,0.0,2e-05]
[1780442724105,69.52,66273.76,0.5,-1.0,0.0,2e-05]
[1780442725839,69.52,66290.01,0.5,-1.0,0.0,2e-05]
[1780442727855,69.52,66282.84,0.5,-1.0,0.0,2e-05]
[1780442728879,69.52,66266.04,0.5,-1.0,0.0,2e-05]
[1780442730887,69.52,66240.74,0.5,-1.0,0.0,2e-05]
[1780442731899,69.52,66223.05,0.5,-1.0,0.0,2e-05]
[1780442732905,69.52,66222.44,0.5,-1.0,0.0,2e-05]
[1780442735931,69.52,66227.85,0.5,-1.0,0.0,2e-05]
[1780442736938,69.52,66247.78,0.5,-1.0,0.0,2e-05]
[1780442738957,69.52,66233.12,0.5,-1.0,0.0,2e-05]
[1780442739971,69.52,66201.42,0.5,-1.0,0.0,2e-05]
[1780442740978,69.52,66201.32,0.5,-1.0,0.0,2e-05]
[1780442741986,69.52,66183.61,0.5,-1.0,0.0,2e-05]
[1780442742988,69.52,66166.98,0.5,-1.0,0.0,2e-05]
[1780442743997,69.52,66146.44,0.5,-1.0,0.0,1e-05]
[1780442745005,69.52,66154.65,0.5,-1.0,0.0,1e-05]
[1780442746010,69.52,66154.17,0.5,-1.0,0.0,1e-05]
[1780442747019,69.52,66164.31,0.5,-1.0,0.0,2e-05]
[1780442748047,69.52,66167.35,0.5,-1.0,0.0,2e-05]
[1780442750069,69.52,66157.75,0.5,-1.0,0.0,1e-05]
[1780442751082,69.52,66119.87,0.5,-1.0,0.0,1e-05]
[1780442753115,69.52,66098.98,0.5,-1.0,0.0,1e-05]
[1780442754125,69.52,66091.52,0.5,-1.0,0.0,1e-05]
[1780442756153,69.52,66098.19,0.5,-1.0,0.0,1e-05]
[1780442758160,69.52,66092.87,0.5,-1.0,0.0,1e-05]
[1780442759174,69.52,66101.78,0.5,-1.0,0.0,1e-05]
[1780442761194,69.52,66095.91,0.5,-1.0,0.0,1e-05]
[1780442762206,69.52,66148.82,0.5,-1.0,0.0,1e-05]
[1780442763208,69.52,66148.82,0.5,-1.0,0.0,1e-05]
[1780442764214,69.52,66174.33,0.5,-1.0,0.0,2e-05]
[1780442765229,69.52,66189.2,0.5,-1.0,0.0,2e-05]
[1780442766244,69.52,66181.93,0.5,-1.0,0.0,2e-05]
[1780442767250,69.52,66163.06,0.5,-1.0,0.0,2e-05]
[1780442768261,69.52,66162.17,0.5,-1.0,0.0,2e-05]
[1780442769268,69.52,66149.99,0.5,-1.0,0.0,1e-05]
[1780442770283,69.52,66138.92,0.5,-1.0,0.0,1e-05]
[1780442771285,69.52,66139.63,0.5,-1.0,0.0,1e-05]
[1780442774306,69.52,66158.22,0.5,-1.0,0.0,1e-05]
[1780442775331,69.52,66174.67,0.5,-1.0,0.0,2e-05]
[1780442776325,69.52,66166.9,0.5,-1.0,0.0,2e-05]
[1780442777330,69.52,66161.34,0.5,-1.0,0.0,2e-05]
[1780442778338,69.52,66173.79,0.5,-1.0,0.0,2e-05]
[1780442779348,69.52,66204.96,0.5,-1.0,0.0,2e-05]
[1780442780387,69.52,66217.59,0.5,-1.0,0.0,2e-05]
[1780442781390,69.52,66224.42,0.5,-1.0,0.0,2e-05]
[1780442782401,69.52,66238.36,0.5,-1.0,0.0,2e-05]
[1780442783407,69.52,66238.36,0.5,-1.0,0.0,2e-05]
[1780442785423,69.52,66228.67,0.5,-1.0,0.0,2e-05]
[1780442786434,69.52,66206.03,0.5,-1.0,0.0,2e-05]
[1780442788443,69.52,66200.66,0.5,-1.0,0.0,2e-05]
[1780442791464,69.52,66208.95,0.5,-1.0,0.0,2e-05]
[1780442793486,69.52,66187.99,0.5,-1.0,0.0,2e-05]
[1780442794489,69.52,66168.72,0.5,-1.0,0.0,2e-05]
[1780442796542,69.52,66154.11,0.5,-1.0,0.0,1e-05]
[1780442797545,69.52,66123.0,0.5,-1.0,0.0,1e-05]
[1780442798534,69.52,66123.81,0.5,-1.0,0.0,1e-05]
[1780442799532,69.52,66139.17,0.5,-1.0,0.0,1e-05]
[1780442800540,69.52,66151.23,0.5,-1.0,0.0,1e-05]
[1780442801545,69.52,66163.78,0.5,-1.0,0.0,1e-05]
[1780442804862,69.52,66157.76,0.5,-1.0,0.0,1e-05]
[1780442805582,69.52,66157.76,0.5,-1.0,0.0,1e-05]
[1780442806585,69.52,66165.23,0.5,-1.0,0.0,1e-05]
[1780442807587,69.52,66166.05,0.5,-1.0,0.0,2e-05]
[1780442808614,69.52,66151.45,0.5,-1.0,0.0,1e-05]
[1780442810627,69.52,66141.91,0.5,-1.0,0.0,1e-05]
[1780442811649,69.52,66142.12,0.5,-1.0,0.0,1e-05]
[1780442812663,69.52,66130.93,0.5,-1.0,0.0,1e-05]
[1780442813664,69.52,66129.63,0.5,-1.0,0.0,1e-05]
[1780442814933,69.52,66145.3,0.5,-1.0,0.0,1e-05]
[1780442815690,69.52,66144.99,0.5,-1.0,0.0,1e-05]
[1780442816690,69.52,66145.85,0.5,-1.0,0.0,1e-05]
[1780442817697,69.52,66165.37,0.5,-1.0,0.0,1e-05]
[1780442818701,69.52,66186.62,0.5,-1.0,0.0,2e-05]
[1780442819708,69.52,66175.98,0.5,-1.0,0.0,2e-05]
[1780442820715,69.52,66184.15,0.5,-1.0,0.0,2e-05]
[1780442821755,69.52,66258.94,0.5,-1.0,0.0,2e-05]
[1780442822749,69.52,66258.56,0.5,-1.0,0.0,2e-05]
[1780442823757,69.52,66266.88,0.5,-1.0,0.0,2e-05]
[1780442825009,69.52,66278.01,0.5,-1.0,0.0,2e-05]
[1780442826785,69.52,66299.94,0.5,-1.0,0.0,2e-05]
[1780442827797,69.52,66296.26,0.5,-1.0,0.0,2e-05]
[1780442828797,69.52,66285.32,0.5,-1.0,0.0,2e-05]
[1780442829808,69.52,66273.81,0.5,-1.0,0.0,2e-05]
[1780442830818,69.52,66273.61,0.5,-1.0,0.0,2e-05]
[1780442832826,69.52,66262.93,0.5,-1.0,0.0,2e-05]
[1780442833834,69.52,66258.76,0.5,-1.0,0.0,2e-05]
[1780442835857,69.52,66259.45,0.5,-1.0,0.0,2e-05]
[1780442837873,69.52,66253.46,0.5,-1.0,0.0,2e-05]
[1780442838907,69.52,66245.61,0.5,-1.0,0.0,2e-05]
[1780442839881,69.52,66245.56,0.5,-1.0,0.0,2e-05]
[1780442840890,69.52,66250.05,0.5,-1.0,0.0,2e-05]
[1780442842906,69.52,66252.49,0.5,-1.0,0.0,2e-05]
[1780442843910,69.52,66247.3,0.5,-1.0,0.0,2e-05]
[1780442845171,69.52,66235.85,0.5,-1.0,0.0,2e-05]
[1780442846930,69.52,66234.81,0.5,-1.0,0.0,2e-05]
[1780442847940,69.52,66246.03,0.5,-1.0,0.0,2e-05]
[1780442848945,69.52,66252.38,0.5,-1.0,0.0,2e-05]
[1780442851972,69.52,66247.05,0.5,-1.0,0.0,2e-05]
[1780442852982,69.52,66257.2,0.5,-1.0,0.0,2e-05]
[1780442853982,69.52,66256.78,0.5,-1.0,0.0,2e-05]
[1780442855246,69.52,66267.14,0.5,-1.0,0.0,2e-05]
[1780442856001,69.52,66266.87,0.5,-1.0,0.0,2e-05]
[1780442858019,69.52,66260.37,0.5,-1.0,0.0,2e-05]
[1780442860032,69.52,66251.61,0.5,-1.0,0.0,2e-05]
[1780442861041,69.52,66250.04,0.5,-1.0,0.0,2e-05]
[1780442865316,69.52,66257.24,0.5,-1.0,0.0,2e-05]
[1780442867086,69.52,66251.3,0.5,-1.0,0.0,2e-05]
[1780442868094,69.52,66245.3,0.5,-1.0,0.0,2e-05]
[1780442869111,69.52,66216.6,0.5,-1.0,0.0,2e-05]
[1780442870116,69.52,66203.55,0.5,-1.0,0.0,2e-05]
[1780442871116,69.52,66213.28,0.5,-1.0,0.0,2e-05]
[1780442873130,69.52,66224.65,0.5,-1.0,0.0,2e-05]
[1780442874138,69.52,66238.27,0.5,-1.0,0.0,2e-05]
[1780442875391,69.52,66238.46,0.5,-1.0,0.0,2e-05]
[1780442876156,69.52,66238.83,0.5,-1.0,0.0,2e-05]
[1780442879176,69.52,66224.33,0.5,-1.0,0.0,2e-05]
[1780442881192,69.52,66239.15,0.5,-1.0,0.0,2e-05]
[1780442882199,69.52,66250.99,0.5,-1.0,0.0,2e-05]
[1780442883227,69.52,66274.55,0.5,-1.0,0.0,2e-05]
[1780442884217,69.52,66274.05,0.5,-1.0,0.0,2e-05]
[1780442885468,69.52,66279.19,0.5,-1.0,0.0,2e-05]
[1780442887238,69.52,66285.84,0.5,-1.0,0.0,2e-05]
[1780442888245,69.52,66291.32,0.5,-1.0,0.0,2e-05]
[1780442889252,69.52,66276.71,0.5,-1.0,0.0,2e-05]
[1780442890263,69.52,66260.58,0.5,-1.0,0.0,2e-05]
[1780442893280,69.52,66273.25,0.5,-1.0,0.0,2e-05]
[1780442894288,69.52,66278.13,0.5,-1.0,0.0,2e-05]
[1780442895544,69.52,66266.1,0.5,-1.0,0.0,2e-05]
[1780442897312,69.52,66249.79,0.5,-1.0,0.0,2e-05]
[1780442898321,69.52,66263.23,0.5,-1.0,0.0,2e-05]
[1780442899327,69.52,66269.72,0.5,-1.0,0.0,2e-05]
[1780442904362,69.52,66264.5,0.5,-1.0,0.0,2e-05]
[1780442905616,69.52,66274.99,0.5,-1.0,0.0,2e-05]
[1780442906377,69.52,66274.99,0.5,-1.0,0.0,2e-05]
[1780442908395,69.52,66280.86,0.5,-1.0,0.0,2e-05]
[1780442909398,69.52,66287.02,0.5,-1.0,0.0,2e-05]
[1780442910405,69.52,66298.72,0.5,-1.0,0.0,2e-05]
[1780442911412,69.52,66303.73,0.5,-1.0,0.0,2e-05]
[1780442914434,69.52,66296.55,0.5,-1.0,0.0,2e-05]
[1780442916449,69.52,66290.29,0.5,-1.0,0.0,2e-05]
[1780442917457,69.52,66282.56,0.5,-1.0,0.0,2e-05]
[1780442918465,69.52,66273.55,0.5,-1.0,0.0,2e-05]
[1780442919471,69.52,66267.66,0.5,-1.0,0.0,2e-05]
[1780442920479,69.52,66261.39,0.5,-1.0,0.0,2e-05]
[1780442921483,69.52,66255.41,0.5,-1.0,0.0,2e-05]
[1780442922493,69.52,66245.18,0.5,-1.0,0.0,2e-05]
[1780442926531,69.52,66250.58,0.5,-1.0,0.0,2e-05]
[1780442927528,69.52,66257.19,0.5,-1.0,0.0,2e-05]
[1780442930551,69.52,66265.06,0.5,-1.0,0.0,2e-05]
[1780442933572,69.52,66258.51,0.5,-1.0,0.0,2e-05]
[1780442938607,69.52,66264.12,0.5,-1.0,0.0,2e-05]
[1780442940621,69.52,66275.37,0.5,-1.0,0.0,2e-05]
[1780442941628,69.52,66280.56,0.5,-1.0,0.0,2e-05]
[1780442944653,69.52,66300.03,0.5,-1.0,0.0,2e-05]
[1780442949697,69.52,66304.97,0.5,-1.0,0.0,2e-05]
[1780442954727,69.52,66308.93,0.5,-1.0,0.0,2e-05]
[1780442959760,69.52,66303.95,0.5,-1.0,0.0,2e-05]
[1780442960768,69.52,66309.84,0.5,-1.0,0.0,2e-05]
[1780442963793,69.52,66324.81,0.5,-1.0,0.0,3e-05]
[1780442964801,69.52,66324.65,0.5,-1.0,0.0,3e-05]
[1780442968828,69.52,66317.41,0.5,-1.0,0.0,2e-05]
[1780442969836,69.52,66317.41,0.5,-1.0,0.0,2e-05]
[1780442974881,69.52,66314.18,0.5,-1.0,0.0,2e-05]
[1780442976179,69.52,66308.43,0.5,-1.0,0.0,2e-05]
[1780442976883,69.52,66308.43,0.5,-1.0,0.0,2e-05]
[1780442979926,69.52,66302.52,0.5,-1.0,0.0,2e-05]
[1780442980919,69.52,66296.51,0.5,-1.0,0.0,2e-05]
[1780442981924,69.52,66292.93,0.5,-1.0,0.0,2e-05]
[1780442983939,69.52,66289.91,0.5,-1.0,0.0,2e-05]
[1780442988979,69.52,66293.22,0.5,-1.0,0.0,2e-05]
[1780442991996,69.52,66298.8,0.5,-1.0,0.0,2e-05]
[1780442993004,69.52,66304.3,0.5,-1.0,0.0,2e-05]
[1780442994011,69.52,66318.01,0.5,-1.0,0.0,2e-05]
[1780442995024,69.52,66321.64,0.5,-1.0,0.0,2e-05]
[1780442996322,69.52,66321.03,0.5,-1.0,0.0,2e-05]
[1780443000056,69.52,66329.27,0.5,-1.0,0.0,2e-05]
[1780443003076,69.52,66312.47,0.5,-1.0,0.0,2e-05]
[1780443004093,69.52,66297.55,0.5,-1.0,0.0,2e-05]
[1780443005097,69.52,66293.11,0.5,-1.0,0.0,2e-05]
[1780443006103,69.52,66316.51,0.5,-1.0,0.0,2e-05]
[1780443007110,69.52,66316.37,0.5,-1.0,0.0,2e-05]
[1780443008116,69.52,66311.4,0.5,-1.0,0.0,2e-05]
[1780443009123,69.52,66310.48,0.5,-1.0,0.0,2e-05]
[1780443010132,69.52,66309.43,0.5,-1.0,0.0,2e-05]
[1780443012144,69.52,66320.13,0.5,-1.0,0.0,2e-05]
[1780443014160,69.52,66309.65,0.5,-1.0,0.0,2e-05]
[1780443015166,69.52,66307.0,0.5,-1.0,0.0,2e-05]
[1780443016510,69.52,66301.93,0.5,-1.0,0.0,2e-05]
[1780443019196,69.52,66305.86,0.5,-1.0,0.0,2e-05]
[1780443021211,69.52,66293.75,0.5,-1.0,0.0,2e-05]
[1780443022218,69.52,66288.37,0.5,-1.0,0.0,2e-05]
[1780443023221,69.52,66279.78,0.5,-1.0,0.0,2e-05]
[1780443024240,69.52,66273.56,0.5,-1.0,0.0,2e-05]
[1780443025245,69.52,66273.54,0.5,-1.0,0.0,2e-05]
[1780443026592,69.52,66273.38,0.5,-1.0,0.0,2e-05]
[1780443032289,69.52,66270.02,0.5,-1.0,0.0,2e-05]
[1780443037324,69.52,66270.95,0.5,-1.0,0.0,2e-05]
[1780443040348,69.52,66277.8,0.5,-1.0,0.0,2e-05]
[1780443041369,69.52,66288.47,0.5,-1.0,0.0,2e-05]
[1780443042362,69.52,66298.33,0.5,-1.0,0.0,2e-05]
[1780443043418,69.52,66292.97,0.5,-1.0,0.0,2e-05]
[1780443044392,69.52,66271.26,0.5,-1.0,0.0,2e-05]
[1780443045401,69.52,66268.14,0.5,-1.0,0.0,2e-05]
[1780443046733,69.52,66274.77,0.5,-1.0,0.0,2e-05]
[1780443048418,69.52,66277.45,0.5,-1.0,0.0,2e-05]
[1780443049426,69.52,66269.85,0.5,-1.0,0.0,2e-05]
[1780443050434,69.52,66266.63,0.5,-1.0,0.0,2e-05]
[1780443055468,69.52,66268.47,0.5,-1.0,0.0,2e-05]
[1780443059499,69.52,66279.82,0.5,-1.0,0.0,2e-05]
[1780443060506,69.52,66286.44,0.5,-1.0,0.0,2e-05]
[1780443061515,69.52,66278.61,0.5,-1.0,0.0,2e-05]
[1780443062523,69.52,66275.58,0.5,-1.0,0.0,2e-05]
[1780443067557,69.52,66272.56,0.5,-1.0,0.0,2e-05]
[1780443068565,69.52,66266.3,0.5,-1.0,0.0,2e-05]
[1780443069572,69.52,66263.08,0.5,-1.0,0.0,2e-05]
[1780443070592,69.52,66254.87,0.5,-1.0,0.0,2e-05]
[1780443071595,69.52,66226.85,0.5,-1.0,0.0,2e-05]
[1780443072603,69.52,66211.29,0.5,-1.0,0.0,2e-05]
[1780443073608,69.52,66198.71,0.5,-1.0,0.0,2e-05]
[1780443074616,69.52,66197.46,0.5,-1.0,0.0,2e-05]
[1780443076668,69.52,66245.39,0.5,-1.0,0.0,2e-05]
[1780443077669,69.52,66245.39,0.5,-1.0,0.0,2e-05]
[1780443078676,69.52,66255.14,0.5,-1.0,0.0,2e-05]
[1780443079682,69.52,66261.79,0.5,-1.0,0.0,2e-05]
[1780443080694,69.52,66249.87,0.5,-1.0,0.0,2e-05]
[1780443081698,69.52,66239.92,0.5,-1.0,0.0,2e-05]
[1780443082709,69.52,66238.29,0.5,-1.0,0.0,2e-05]
[1780443083713,69.52,66238.29,0.5,-1.0,0.0,2e-05]
[1780443084719,69.52,66225.18,0.5,-1.0,0.0,2e-05]
[1780443085728,69.52,66228.43,0.5,-1.0,0.0,2e-05]
[1780443087744,69.52,66222.31,0.5,-1.0,0.0,2e-05]
[1780443089755,69.52,66216.65,0.5,-1.0,0.0,2e-05]
[1780443090762,69.52,66206.49,0.5,-1.0,0.0,2e-05]
[1780443091777,69.52,66204.63,0.5,-1.0,0.0,2e-05]
[1780443092776,69.52,66187.11,0.5,-1.0,0.0,1e-05]
[1780443093786,69.52,66180.38,0.5,-1.0,0.0,1e-05]
[1780443094792,69.52,66190.1,0.5,-1.0,0.0,1e-05]
[1780443095797,69.52,66190.52,0.5,-1.0,0.0,1e-05]
[1780443099827,69.52,66182.76,0.5,-1.0,0.0,1e-05]
[1780443100836,69.52,66190.4,0.5,-1.0,0.0,1e-05]
[1780443101846,69.52,66208.6,0.5,-1.0,0.0,2e-05]
[1780443102850,69.52,66214.79,0.5,-1.0,0.0,2e-05]
[1780443103858,69.52,66206.36,0.5,-1.0,0.0,2e-05]
[1780443104863,69.52,66207.51,0.5,-1.0,0.0,2e-05]
[1780443109903,69.52,66200.51,0.5,-1.0,0.0,1e-05]
[1780443110911,69.52,66192.42,0.5,-1.0,0.0,1e-05]
[1780443111916,69.52,66183.7,0.5,-1.0,0.0,1e-05]
[1780443112927,69.52,66178.58,0.5,-1.0,0.0,1e-05]
[1780443113929,69.52,66178.54,0.5,-1.0,0.0,1e-05]
[1780443114954,69.52,66184.27,0.5,-1.0,0.0,1e-05]
[1780443115961,69.52,66184.59,0.5,-1.0,0.0,1e-05]
[1780443117967,69.52,66177.17,0.5,-1.0,0.0,1e-05]
[1780443123008,69.52,66177.59,0.5,-1.0,0.0,1e-05]
[1780443125030,69.52,66169.51,0.5,-1.0,0.0,1e-05]
[1780443126062,69.52,66162.42,0.5,-1.0,0.0,1e-05]
[1780443127400,69.52,66147.03,0.5,-1.0,0.0,1e-05]
[1780443129063,69.52,66140.51,0.5,-1.0,0.0,1e-05]
[1780443131084,69.52,66150.16,0.5,-1.0,0.0,1e-05]
[1780443132094,69.52,66160.99,0.5,-1.0,0.0,1e-05]
[1780443135123,69.52,66176.15,0.5,-1.0,0.0,1e-05]
[1780443136130,69.52,66188.15,0.5,-1.0,0.0,1e-05]
[1780443137473,69.52,66192.4,0.5,-1.0,0.0,1e-05]
[1780443139157,69.52,66201.21,0.5,-1.0,0.0,1e-05]
[1780443141197,69.52,66242.81,0.5,-1.0,0.0,2e-05]
[1780443142194,69.52,66267.98,0.5,-1.0,0.0,2e-05]
[1780443146223,69.52,66274.23,0.5,-1.0,0.0,2e-05]
[1780443147553,69.52,66274.15,0.5,-1.0,0.0,2e-05]
[1780443148235,69.52,66274.34,0.5,-1.0,0.0,2e-05]
[1780443151257,69.52,66268.24,0.5,-1.0,0.0,2e-05]
[1780443155286,69.52,66277.83,0.5,-1.0,0.0,2e-05]
[1780443157623,69.52,66273.43,0.5,-1.0,0.0,2e-05]
[1780443159313,69.52,66278.3,0.5,-1.0,0.0,2e-05]
[1780443161330,69.52,66295.44,0.5,-1.0,0.0,2e-05]
[1780443162350,69.52,66307.79,0.5,-1.0,0.0,2e-05]
[1780443164361,69.52,66297.37,0.5,-1.0,0.0,2e-05]
[1780443165362,69.52,66293.37,0.5,-1.0,0.0,2e-05]
[1780443166368,69.52,66295.87,0.5,-1.0,0.0,2e-05]
[1780443167692,69.52,66303.58,0.5,-1.0,0.0,2e-05]
[1780443169392,69.52,66311.7,0.5,-1.0,0.0,2e-05]
[1780443171415,69.52,66310.08,0.5,-1.0,0.0,2e-05]
[1780443172421,69.52,66304.47,0.5,-1.0,0.0,2e-05]
[1780443173431,69.52,66297.42,0.5,-1.0,0.0,2e-05]
[1780443174442,69.52,66280.24,0.5,-1.0,0.0,2e-05]
[1780443175445,69.52,66276.63,0.5,-1.0,0.0,2e-05]
[1780443176454,69.52,66276.33,0.5,-1.0,0.0,2e-05]
[1780443181486,69.52,66274.38,0.5,-1.0,0.0,2e-05]
[1780443184527,69.52,66308.08,0.5,-1.0,0.0,2e-05]
[1780443186525,69.52,66314.91,0.5,-1.0,0.0,2e-05]
[1780443187857,69.52,66343.45,0.5,-1.0,0.0,2e-05]
[1780443189547,69.52,66350.1,0.5,-1.0,0.0,2e-05]
[1780443190554,69.52,66361.33,0.5,-1.0,0.0,3e-05]
[1780443191559,69.52,66353.28,0.5,-1.0,0.0,2e-05]
[1780443192569,69.52,66347.59,0.5,-1.0,0.0,2e-05]
[1780443193571,69.52,66357.83,0.5,-1.0,0.0,3e-05]
[1780443195590,69.52,66364.26,0.5,-1.0,0.0,3e-05]
[1780443196597,69.52,66365.74,0.5,-1.0,0.0,3e-05]
[1780443198632,69.52,66375.0,0.5,-1.0,0.0,3e-05]
[1780443200630,69.52,66384.53,0.5,-1.0,0.0,3e-05]
[1780443202647,69.52,66385.73,0.5,-1.0,0.0,3e-05]
[1780443205668,69.52,66402.66,0.5,-1.0,0.0,3e-05]
[1780443206676,69.52,66405.21,0.5,-1.0,0.0,3e-05]
[1780443208689,69.52,66405.42,0.5,-1.0,0.0,3e-05]
[1780443210722,69.52,66398.82,0.5,-1.0,0.0,3e-05]
[1780443211729,69.52,66417.84,0.5,-1.0,0.0,3e-05]
[1780443212745,69.52,66427.03,0.5,-1.0,0.0,3e-05]
[1780443213744,69.52,66421.44,0.5,-1.0,0.0,3e-05]
[1780443214757,69.52,66421.74,0.5,-1.0,0.0,3e-05]
[1780443219796,69.52,66420.07,0.5,-1.0,0.0,3e-05]
[1780443221809,69.52,66431.41,0.5,-1.0,0.0,3e-05]
[1780443226845,69.52,66428.35,0.5,-1.0,0.0,3e-05]
[1780443229866,69.52,66436.61,0.5,-1.0,0.0,3e-05]
[1780443234901,69.52,66442.62,0.5,-1.0,0.0,3e-05]
[1780443236917,69.52,66448.34,0.5,-1.0,0.0,3e-05]
[1780443238250,69.52,66466.95,0.5,-1.0,0.0,4e-05]
[1780443238929,69.52,66466.48,0.5,-1.0,0.0,4e-05]
[1780443239937,69.52,66456.79,0.5,-1.0,0.0,3e-05]
[1780443240945,69.52,66451.93,0.5,-1.0,0.0,3e-05]
[1780443241950,69.52,66458.18,0.5,-1.0,0.0,4e-05]
[1780443244971,69.52,66470.34,0.5,-1.0,0.0,4e-05]
[1780443245982,69.52,66470.68,0.5,-1.0,0.0,4e-05]
[1780443246989,69.52,66484.25,0.5,-1.0,0.0,4e-05]
[1780443248325,69.52,66475.5,0.5,-1.0,0.0,4e-05]
[1780443250020,69.52,66485.69,0.5,-1.0,0.0,4e-05]
[1780443255046,69.52,66491.07,0.5,-1.0,0.0,4e-05]
[1780443256051,69.52,66500.07,0.5,-1.0,0.0,4e-05]
[1780443258066,69.52,66509.05,0.5,-1.0,0.0,4e-05]
[1780443260094,69.52,66482.39,0.5,-1.0,0.0,4e-05]
[1780443261090,69.52,66472.65,0.5,-1.0,0.0,4e-05]
[1780443265118,69.52,66482.28,0.5,-1.0,0.0,4e-05]
[1780443266124,69.52,66477.06,0.5,-1.0,0.0,4e-05]
[1780443267134,69.52,66464.27,0.5,-1.0,0.0,4e-05]
[1780443272168,69.52,66464.12,0.5,-1.0,0.0,3e-05]
[1780443274192,69.52,66457.15,0.5,-1.0,0.0,3e-05]
[1780443276194,69.52,66451.19,0.5,-1.0,0.0,3e-05]
[1780443281229,69.52,66460.27,0.5,-1.0,0.0,3e-05]
[1780443286267,69.52,66453.55,0.5,-1.0,0.0,3e-05]
[1780443291302,69.52,66454.86,0.5,-1.0,0.0,3e-05]
[1780443296338,69.52,66452.54,0.5,-1.0,0.0,3e-05]
[1780443298356,69.52,66441.68,0.5,-1.0,0.0,3e-05]
[1780443299370,69.52,66440.55,0.5,-1.0,0.0,3e-05]
[1780443301377,69.52,66433.8,0.5,-1.0,0.0,3e-05]
[1780443302390,69.52,66435.08,0.5,-1.0,0.0,3e-05]
[1780443303400,69.52,66428.86,0.5,-1.0,0.0,3e-05]
[1780443304404,69.52,66432.21,0.5,-1.0,0.0,3e-05]
[1780443305411,69.52,66442.96,0.5,-1.0,0.0,3e-05]
[1780443306418,69.52,66443.85,0.5,-1.0,0.0,3e-05]
[1780443307420,69.52,66435.48,0.5,-1.0,0.0,3e-05]
[1780443308426,69.52,66436.95,0.5,-1.0,0.0,3e-05]
[1780443309435,69.52,66446.09,0.5,-1.0,0.0,3e-05]
[1780443310444,69.52,66446.52,0.5,-1.0,0.0,3e-05]
[1780443311831,69.52,66438.22,0.5,-1.0,0.0,3e-05]
[1780443313462,69.52,66437.32,0.5,-1.0,0.0,3e-05]
[1780443317491,69.52,66446.96,0.5,-1.0,0.0,3e-05]
[1780443319506,69.52,66445.8,0.5,-1.0,0.0,3e-05]
[1780443321904,69.52,66451.65,0.5,-1.0,0.0,3e-05]
[1780443323534,69.52,66454.12,0.5,-1.0,0.0,3e-05]
[1780443325568,69.52,66461.02,0.5,-1.0,0.0,3e-05]
[1780443326573,69.52,66466.75,0.5,-1.0,0.0,4e-05]
[1780443327580,69.52,66468.74,0.5,-1.0,0.0,4e-05]
[1780443330602,69.52,66476.21,0.5,-1.0,0.0,4e-05]
[1780443335643,69.52,66478.22,0.5,-1.0,0.0,4e-05]
[1780443340684,69.52,66480.3,0.5,-1.0,0.0,4e-05]
[1780443342049,69.52,66487.36,0.5,-1.0,0.0,4e-05]
[1780443342695,69.52,66487.36,0.5,-1.0,0.0,4e-05]
[1780443343707,69.52,66502.55,0.5,-1.0,0.0,4e-05]
[1780443344714,69.52,66502.15,0.5,-1.0,0.0,4e-05]
[1780443345727,69.52,66513.37,0.5,-1.0,0.0,4e-05]
[1780443346736,69.52,66518.87,0.5,-1.0,0.0,4e-05]
[1780443347740,69.52,66523.34,0.5,-1.0,0.0,4e-05]
[1780443352122,69.52,66483.95,0.5,-1.0,0.0,4e-05]
[1780443352779,69.52,66483.95,0.5,-1.0,0.0,4e-05]
[1780443353782,69.52,66480.83,0.5,-1.0,0.0,4e-05]
[1780443358819,69.52,66476.33,0.5,-1.0,0.0,4e-05]
[1780443362207,69.52,66463.48,0.5,-1.0,0.0,3e-05]
[1780443363860,69.52,66462.63,0.5,-1.0,0.0,3e-05]
[1780443364861,69.52,66469.35,0.5,-1.0,0.0,3e-05]
[1780443365875,69.52,66468.3,0.5,-1.0,0.0,3e-05]
[1780443367903,69.52,66479.63,0.5,-1.0,0.0,4e-05]
[1780443368939,69.52,66481.11,0.5,-1.0,0.0,4e-05]
[1780443372298,69.52,66457.05,0.5,-1.0,0.0,3e-05]
[1780443373958,69.52,66459.29,0.5,-1.0,0.0,3e-05]
[1780443374964,69.52,66465.33,0.5,-1.0,0.0,3e-05]
[1780443375971,69.52,66465.43,0.5,-1.0,0.0,3e-05]
[1780443380008,69.52,66457.98,0.5,-1.0,0.0,3e-05]
[1780443381016,69.52,66456.08,0.5,-1.0,0.0,3e-05]
[1780443382387,69.52,66444.46,0.5,-1.0,0.0,3e-05]
[1780443384039,69.52,66435.58,0.5,-1.0,0.0,3e-05]
[1780443385048,69.52,66428.94,0.5,-1.0,0.0,3e-05]
[1780443386056,69.52,66427.41,0.5,-1.0,0.0,3e-05]
[1780443390083,69.52,66420.84,0.5,-1.0,0.0,3e-05]
[1780443391091,69.52,66415.73,0.5,-1.0,0.0,3e-05]
[1780443392459,69.52,66434.27,0.5,-1.0,0.0,3e-05]
[1780443393104,69.52,66434.27,0.5,-1.0,0.0,3e-05]
[1780443395122,69.52,66450.17,0.5,-1.0,0.0,3e-05]
[1780443399153,69.52,66456.22,0.5,-1.0,0.0,3e-05]
[1780443402551,69.52,66436.83,0.5,-1.0,0.0,3e-05]
[1780443405225,69.52,66442.57,0.5,-1.0,0.0,3e-05]
[1780443407278,69.52,66432.93,0.5,-1.0,0.0,3e-05]
[1780443408242,69.52,66425.32,0.5,-1.0,0.0,3e-05]
[1780443409248,69.52,66414.91,0.5,-1.0,0.0,3e-05]
[1780443414285,69.52,66413.53,0.5,-1.0,0.0,3e-05]
[1780443417306,69.52,66393.61,0.5,-1.0,0.0,3e-05]
[1780443419327,69.52,66360.97,0.5,-1.0,0.0,2e-05]
[1780443420333,69.52,66360.97,0.5,-1.0,0.0,2e-05]
[1780443421339,69.52,66353.95,0.5,-1.0,0.0,2e-05]
[1780443423358,69.52,66361.6,0.5,-1.0,0.0,2e-05]
[1780443428390,69.52,66363.25,0.5,-1.0,0.0,2e-05]
[1780443429398,69.52,66371.27,0.5,-1.0,0.0,2e-05]
[1780443430410,69.52,66372.25,0.5,-1.0,0.0,2e-05]
[1780443435448,69.52,66369.41,0.5,-1.0,0.0,2e-05]
[1780443436455,69.52,66348.94,0.5,-1.0,0.0,2e-05]
[1780443437472,69.52,66337.14,0.5,-1.0,0.0,2e-05]
[1780443438478,69.52,66323.81,0.5,-1.0,0.0,2e-05]
[1780443443508,69.52,66322.44,0.5,-1.0,0.0,2e-05]
[1780443446560,69.52,66310.29,0.5,-1.0,0.0,2e-05]
[1780443447565,69.52,66298.86,0.5,-1.0,0.0,2e-05]
[1780443449578,69.52,66296.99,0.5,-1.0,0.0,2e-05]
[1780443450586,69.52,66302.33,0.5,-1.0,0.0,2e-05]
[1780443451591,69.52,66314.22,0.5,-1.0,0.0,2e-05]
[1780443452600,69.52,66319.52,0.5,-1.0,0.0,2e-05]
[1780443453605,69.52,66319.73,0.5,-1.0,0.0,2e-05]
[1780443454615,69.52,66322.19,0.5,-1.0,0.0,2e-05]
[1780443456628,69.52,66342.37,0.5,-1.0,0.0,2e-05]
[1780443457636,69.52,66355.01,0.5,-1.0,0.0,2e-05]
[1780443458643,69.52,66357.15,0.5,-1.0,0.0,2e-05]
[1780443461668,69.52,66347.65,0.5,-1.0,0.0,2e-05]
[1780443462671,69.52,66342.73,0.5,-1.0,0.0,2e-05]
[1780443463677,69.52,66342.08,0.5,-1.0,0.0,2e-05]
[1780443468711,69.52,66352.12,0.5,-1.0,0.0,2e-05]
[1780443469718,69.52,66354.04,0.5,-1.0,0.0,2e-05]
[1780443474757,69.52,66354.56,0.5,-1.0,0.0,2e-05]
[1780443479790,69.52,66361.66,0.5,-1.0,0.0,2e-05]
[1780443483348,69.52,66349.4,0.5,-1.0,0.0,2e-05]
[1780443484828,69.52,66353.39,0.5,-1.0,0.0,2e-05]
[1780443489866,69.52,66357.45,0.5,-1.0,0.0,2e-05]
[1780443491884,69.52,66365.72,0.5,-1.0,0.0,2e-05]
[1780443493434,69.52,66380.24,0.5,-1.0,0.0,2e-05]
[1780443493918,69.52,66400.2,0.5,-1.0,0.0,3e-05]
[1780443494912,69.52,66400.69,0.5,-1.0,0.0,3e-05]
[1780443495930,69.52,66394.96,0.5,-1.0,0.0,3e-05]
[1780443496950,69.52,66397.99,0.5,-1.0,0.0,3e-05]
[1780443497932,69.52,66410.38,0.5,-1.0,0.0,3e-05]
[1780443498946,69.52,66423.23,0.5,-1.0,0.0,3e-05]
[1780443499949,69.52,66417.78,0.5,-1.0,0.0,3e-05]
[1780443500963,69.52,66418.42,0.5,-1.0,0.0,3e-05]
[1780443501967,69.52,66427.36,0.5,-1.0,0.0,3e-05]
[1780443503501,69.52,66441.13,0.5,-1.0,0.0,3e-05]
[1780443503975,69.52,66441.38,0.5,-1.0,0.0,3e-05]
[1780443504983,69.52,66447.19,0.5,-1.0,0.0,3e-05]
[1780443507000,69.52,66432.87,0.5,-1.0,0.0,3e-05]
[1780443508014,69.52,66432.27,0.5,-1.0,0.0,3e-05]
[1780443509014,69.52,66439.48,0.5,-1.0,0.0,3e-05]
[1780443511027,69.52,66434.26,0.5,-1.0,0.0,3e-05]
[1780443512036,69.52,66435.02,0.5,-1.0,0.0,3e-05]
[1780443513573,69.52,66442.83,0.5,-1.0,0.0,3e-05]
[1780443516062,69.52,66455.61,0.5,-1.0,0.0,3e-05]
[1780443517070,69.52,66469.2,0.5,-1.0,0.0,3e-05]
[1780443520092,69.52,66467.65,0.5,-1.0,0.0,3e-05]
[1780443521099,69.52,66467.08,0.5,-1.0,0.0,3e-05]
[1780443523652,69.52,66473.97,0.5,-1.0,0.0,3e-05]
[1780443525127,69.52,66480.54,0.5,-1.0,0.0,3e-05]
[1780443526134,69.52,66484.14,0.5,-1.0,0.0,3e-05]
[1780443530167,69.52,66478.96,0.5,-1.0,0.0,3e-05]
[1780443535197,69.52,66477.15,0.5,-1.0,0.0,3e-05]
[1780443540234,69.52,66479.76,0.5,-1.0,0.0,3e-05]
[1780443544282,69.52,66495.68,0.5,-1.0,0.0,4e-05]
[1780443545273,69.52,66508.92,0.5,-1.0,0.0,4e-05]
[1780443546275,69.52,66496.71,0.5,-1.0,0.0,4e-05]
[1780443548289,69.52,66491.35,0.5,-1.0,0.0,3e-05]
[1780443551311,69.52,66482.57,0.5,-1.0,0.0,3e-05]
[1780443554355,69.52,66493.03,0.5,-1.0,0.0,3e-05]
[1780443558369,69.52,66487.08,0.5,-1.0,0.0,3e-05]
[1780443562398,69.52,66496.24,0.5,-1.0,0.0,4e-05]
[1780443566448,69.52,66479.32,0.5,-1.0,0.0,3e-05]
[1780443567467,69.52,66472.27,0.5,-1.0,0.0,3e-05]
[1780443568451,69.52,66453.66,0.5,-1.0,0.0,3e-05]
[1780443569461,69.52,66442.35,0.5,-1.0,0.0,3e-05]
[1780443573486,69.52,66448.13,0.5,-1.0,0.0,3e-05]
[1780443578520,69.52,66451.84,0.5,-1.0,0.0,3e-05]
[1780443582549,69.52,66458.65,0.5,-1.0,0.0,3e-05]
[1780443586576,69.52,66450.55,0.5,-1.0,0.0,3e-05]
[1780443591613,69.52,66447.84,0.5,-1.0,0.0,3e-05]
[1780443596647,69.52,66448.45,0.5,-1.0,0.0,3e-05]
[1780443597655,69.52,66442.16,0.5,-1.0,0.0,3e-05]
[1780443602692,69.52,66436.48,0.5,-1.0,0.0,3e-05]
[1780443604708,69.52,66442.74,0.5,-1.0,0.0,3e-05]
[1780443606736,69.52,66452.0,0.5,-1.0,0.0,3e-05]
[1780443611756,69.52,66451.79,0.5,-1.0,0.0,3e-05]
[1780443616793,69.52,66456.02,0.5,-1.0,0.0,3e-05]
[1780443621828,69.52,66458.31,0.5,-1.0,0.0,3e-05]
[1780443626862,69.52,66457.03,0.5,-1.0,0.0,3e-05]
[1780443627871,69.52,66442.76,0.5,-1.0,0.0,3e-05]
[1780443629889,69.52,66440.74,0.5,-1.0,0.0,3e-05]
[1780443633916,69.52,66428.91,0.5,-1.0,0.0,3e-05]
[1780443634924,69.52,66423.17,0.5,-1.0,0.0,3e-05]
[1780443635934,69.52,66424.41,0.5,-1.0,0.0,3e-05]
[1780443638952,69.52,66417.38,0.5,-1.0,0.0,3e-05]
[1780443639958,69.52,66419.6,0.5,-1.0,0.0,3e-05]
[1780443641976,69.52,66427.0,0.5,-1.0,0.0,3e-05]
[1780443642982,69.52,66429.9,0.5,-1.0,0.0,3e-05]
[1780443644993,69.52,66436.22,0.5,-1.0,0.0,3e-05]
[1780443650029,69.52,66435.84,0.5,-1.0,0.0,3e-05]
[1780443651036,69.52,66450.21,0.5,-1.0,0.0,3e-05]
[1780443652043,69.52,66456.31,0.5,-1.0,0.0,3e-05]
[1780443653051,69.52,66457.34,0.5,-1.0,0.0,3e-05]
[1780443655066,69.52,66463.06,0.5,-1.0,0.0,3e-05]
[1780443660108,69.52,66464.34,0.5,-1.0,0.0,3e-05]
[1780443661109,69.52,66445.35,0.5,-1.0,0.0,3e-05]
[1780443662189,69.52,66440.64,0.5,-1.0,0.0,3e-05]
[1780443667155,69.52,66450.95,0.5,-1.0,0.0,3e-05]
[1780443668159,69.52,66466.26,0.5,-1.0,0.0,3e-05]
[1780443669169,69.52,66466.93,0.5,-1.0,0.0,3e-05]
[1780443672234,69.52,66486.83,0.5,-1.0,0.0,3e-05]
[1780443673197,69.52,66445.3,0.5,-1.0,0.0,3e-05]
[1780443674741,69.52,66452.88,0.5,-1.0,0.0,3e-05]
[1780443677234,69.52,66449.53,0.5,-1.0,0.0,3e-05]
[1780443680255,69.52,66437.61,0.5,-1.0,0.0,3e-05]
[1780443681277,69.52,66435.45,0.5,-1.0,0.0,3e-05]
[1780443683276,69.52,66444.88,0.5,-1.0,0.0,3e-05]
[1780443684811,69.52,66447.8,0.5,-1.0,0.0,3e-05]
[1780443690325,69.52,66451.33,0.5,-1.0,0.0,3e-05]
[1780443691333,69.52,66458.62,0.5,-1.0,0.0,3e-05]
[1780443693359,69.52,66452.93,0.5,-1.0,0.0,3e-05]
[1780443694886,69.52,66435.35,0.5,-1.0,0.0,3e-05]
[1780443696373,69.52,66447.7,0.5,-1.0,0.0,3e-05]
[1780443697377,69.52,66453.04,0.5,-1.0,0.0,3e-05]
[1780443698403,69.52,66455.87,0.5,-1.0,0.0,3e-05]
[1780443700404,69.52,66441.57,0.5,-1.0,0.0,3e-05]
[1780443701415,69.52,66438.26,0.5,-1.0,0.0,3e-05]
[1780443704956,69.52,66443.37,0.5,-1.0,0.0,3e-05]
[1780443706442,69.52,66447.51,0.5,-1.0,0.0,3e-05]
[1780443711477,69.52,66447.27,0.5,-1.0,0.0,3e-05]
[1780443713491,69.52,66453.49,0.5,-1.0,0.0,3e-05]
[1780443718526,69.52,66438.69,0.5,-1.0,0.0,3e-05]
[1780443723561,69.52,66446.88,0.5,-1.0,0.0,3e-05]
[1780443727614,69.52,66438.6,0.5,-1.0,0.0,3e-05]
[1780443728621,69.52,66438.6,0.5,-1.0,0.0,3e-05]
[1780443730633,69.52,66433.26,0.5,-1.0,0.0,3e-05]
[1780443735668,69.52,66432.44,0.5,-1.0,0.0,3e-05]
[1780443738707,69.52,66421.45,0.5,-1.0,0.0,3e-05]
[1780443740720,69.52,66416.85,0.5,-1.0,0.0,2e-05]
[1780443742763,69.52,66375.47,0.5,-1.0,0.0,2e-05]
[1780443745828,69.52,66399.43,0.5,-1.0,0.0,2e-05]
[1780443746836,69.52,66389.48,0.5,-1.0,0.0,2e-05]
[1780443748842,69.52,66396.82,0.5,-1.0,0.0,2e-05]
[1780443752870,69.52,66412.0,0.5,-1.0,0.0,2e-05]
[1780443753885,69.52,66429.2,0.5,-1.0,0.0,3e-05]
[1780443755892,69.52,66438.16,0.5,-1.0,0.0,3e-05]
[1780443756900,69.52,66447.0,0.5,-1.0,0.0,3e-05]
[1780443760927,69.52,66457.14,0.5,-1.0,0.0,3e-05]
[1780443761935,69.52,66463.28,0.5,-1.0,0.0,3e-05]
[1780443764954,69.52,66479.85,0.5,-1.0,0.0,3e-05]
[1780443766970,69.52,66486.55,0.5,-1.0,0.0,3e-05]
[1780443769992,69.52,66480.92,0.5,-1.0,0.0,3e-05]
[1780443772004,69.52,66487.36,0.5,-1.0,0.0,3e-05]
[1780443774021,69.52,66492.9,0.5,-1.0,0.0,3e-05]
[1780443775027,69.52,66498.34,0.5,-1.0,0.0,3e-05]
[1780443776034,69.52,66497.61,0.5,-1.0,0.0,3e-05]
[1780443781091,69.52,66505.18,0.5,-1.0,0.0,3e-05]
[1780443782099,69.52,66525.62,0.5,-1.0,0.0,4e-05]
[1780443784156,69.52,66531.26,0.5,-1.0,0.0,4e-05]
[1780443785225,69.52,66541.74,0.5,-1.0,0.0,4e-05]
[1780443787168,69.52,66541.43,0.5,-1.0,0.0,4e-05]
[1780443788174,69.52,66547.35,0.5,-1.0,0.0,4e-05]
[1780443789182,69.52,66550.11,0.5,-1.0,0.0,4e-05]
[1780443790190,69.52,66559.87,0.5,-1.0,0.0,4e-05]
[1780443791195,69.52,66559.83,0.5,-1.0,0.0,4e-05]
[1780443793208,69.52,66540.79,0.5,-1.0,0.0,4e-05]
[1780443794219,69.52,66537.3,0.5,-1.0,0.0,4e-05]
[1780443796235,69.52,66549.83,0.5,-1.0,0.0,4e-05]
[1780443797241,69.52,66553.41,0.5,-1.0,0.0,4e-05]
[1780443801271,69.52,66548.24,0.5,-1.0,0.0,4e-05]
[1780443802280,69.52,66539.33,0.5,-1.0,0.0,4e-05]
[1780443803294,69.52,66518.98,0.5,-1.0,0.0,3e-05]
[1780443804300,69.52,66514.86,0.5,-1.0,0.0,3e-05]
[1780443806312,69.52,66500.81,0.5,-1.0,0.0,3e-05]
[1780443807322,69.52,66498.71,0.5,-1.0,0.0,3e-05]
[1780443810345,69.52,66509.91,0.5,-1.0,0.0,3e-05]
[1780443811353,69.52,66512.27,0.5,-1.0,0.0,3e-05]
[1780443815380,69.52,66524.35,0.5,-1.0,0.0,3e-05]
[1780443817395,69.52,66509.94,0.5,-1.0,0.0,3e-05]
[1780443818401,69.52,66506.71,0.5,-1.0,0.0,3e-05]
[1780443821422,69.52,66513.7,0.5,-1.0,0.0,3e-05]
[1780443822434,69.52,66497.35,0.5,-1.0,0.0,3e-05]
[1780443823438,69.52,66497.2,0.5,-1.0,0.0,3e-05]
[1780443824445,69.52,66491.16,0.5,-1.0,0.0,3e-05]
[1780443825867,69.52,66490.05,0.5,-1.0,0.0,3e-05]
[1780443831494,69.52,66490.35,0.5,-1.0,0.0,3e-05]
[1780443836528,69.52,66487.26,0.5,-1.0,0.0,3e-05]
[1780443838544,69.52,66494.44,0.5,-1.0,0.0,3e-05]
[1780443843580,69.52,66493.2,0.5,-1.0,0.0,3e-05]
[1780443844590,69.52,66499.64,0.5,-1.0,0.0,3e-05]
[1780443846014,69.52,66515.75,0.5,-1.0,0.0,3e-05]
[1780443846609,69.52,66515.75,0.5,-1.0,0.0,3e-05]
[1780443848620,69.52,66521.57,0.5,-1.0,0.0,3e-05]
[1780443849630,69.52,66533.16,0.5,-1.0,0.0,4e-05]
[1780443850637,69.52,66540.12,0.5,-1.0,0.0,4e-05]
[1780443852647,69.52,66547.34,0.5,-1.0,0.0,4e-05]
[1780443856092,69.52,66555.28,0.5,-1.0,0.0,4e-05]
[1780443857693,69.52,66561.65,0.5,-1.0,0.0,4e-05]
[1780443862727,69.52,66564.43,0.5,-1.0,0.0,4e-05]
[1780443863735,69.52,66551.81,0.5,-1.0,0.0,4e-05]
[1780443864741,69.52,66551.8,0.5,-1.0,0.0,4e-05]
[1780443866170,69.52,66571.43,0.5,-1.0,0.0,4e-05]
[1780443866755,69.52,66571.43,0.5,-1.0,0.0,4e-05]
[1780443867762,69.52,66577.21,0.5,-1.0,0.0,4e-05]
[1780443869777,69.52,66585.13,0.5,-1.0,0.0,4e-05]
[1780443871803,69.52,66599.01,0.5,-1.0,0.0,4e-05]
[1780443876838,69.52,66614.31,0.5,-1.0,0.0,5e-05]
[1780443877843,69.52,66614.44,0.5,-1.0,0.0,5e-05]
[1780443882885,69.52,66612.61,0.5,-1.0,0.0,5e-05]
[1780443884903,69.52,66604.81,0.5,-1.0,0.0,4e-05]
[1780443886335,69.52,66614.75,0.5,-1.0,0.0,5e-05]
[1780443887934,69.52,66629.18,0.5,-1.0,0.0,5e-05]
[1780443890951,69.52,66620.46,0.5,-1.0,0.0,5e-05]
[1780443892964,69.52,66626.76,0.5,-1.0,0.0,5e-05]
[1780443894978,69.52,66627.35,0.5,-1.0,0.0,5e-05]
[1780443900042,69.52,66619.97,0.5,-1.0,0.0,5e-05]
[1780443901037,69.52,66614.81,0.5,-1.0,0.0,5e-05]
[1780443902119,69.52,66601.14,0.5,-1.0,0.0,4e-05]
[1780443903107,69.52,66577.66,0.5,-1.0,0.0,4e-05]
[1780443904086,69.52,66571.52,0.5,-1.0,0.0,4e-05]
[1780443905084,69.52,66566.0,0.5,-1.0,0.0,4e-05]
[1780443906492,69.52,66575.02,0.5,-1.0,0.0,4e-05]
[1780443908108,69.52,66585.56,0.5,-1.0,0.0,4e-05]
[1780443909120,69.52,66604.81,0.5,-1.0,0.0,4e-05]
[1780443910127,69.52,66616.83,0.5,-1.0,0.0,5e-05]
[1780443911133,69.52,66606.02,0.5,-1.0,0.0,4e-05]
[1780443912139,69.52,66608.15,0.5,-1.0,0.0,4e-05]
[1780443916167,69.52,66614.67,0.5,-1.0,0.0,5e-05]
[1780443917174,69.52,66621.21,0.5,-1.0,0.0,5e-05]
[1780443918182,69.52,66620.52,0.5,-1.0,0.0,5e-05]
[1780443922213,69.52,66632.46,0.5,-1.0,0.0,5e-05]
[1780443923219,69.52,66635.49,0.5,-1.0,0.0,5e-05]
[1780443925234,69.52,66637.44,0.5,-1.0,0.0,5e-05]
[1780443930274,69.52,66637.88,0.5,-1.0,0.0,5e-05]
[1780443931275,69.52,66642.26,0.5,-1.0,0.0,5e-05]
[1780443932283,69.52,66638.63,0.5,-1.0,0.0,5e-05]
[1780443934300,69.52,66633.73,0.5,-1.0,0.0,5e-05]
[1780443937329,69.52,66624.61,0.5,-1.0,0.0,5e-05]
[1780443938335,69.52,66623.37,0.5,-1.0,0.0,5e-05]
[1780443940349,69.52,66612.97,0.5,-1.0,0.0,4e-05]
[1780443941360,69.52,66618.13,0.5,-1.0,0.0,5e-05]
[1780443942363,69.52,66616.16,0.5,-1.0,0.0,4e-05]
[1780443946408,69.52,66612.41,0.5,-1.0,0.0,4e-05]
[1780443950434,69.52,66605.31,0.5,-1.0,0.0,4e-05]
[1780443952452,69.52,66604.12,0.5,-1.0,0.0,4e-05]
[1780443956478,69.52,66613.77,0.5,-1.0,0.0,4e-05]
[1780443957492,69.52,66614.26,0.5,-1.0,0.0,4e-05]
[1780443962522,69.52,66619.35,0.5,-1.0,0.0,5e-05]
[1780443967581,69.52,66614.23,0.5,-1.0,0.0,4e-05]
[1780443969604,69.52,66608.15,0.5,-1.0,0.0,4e-05]
[1780443971617,69.52,66615.57,0.5,-1.0,0.0,4e-05]
[1780443974652,69.52,66610.24,0.5,-1.0,0.0,4e-05]
[1780443976647,69.52,66605.18,0.5,-1.0,0.0,4e-05]
[1780443977655,69.52,66611.65,0.5,-1.0,0.0,4e-05]
[1780443982691,69.52,66615.62,0.5,-1.0,0.0,4e-05]
[1780443987727,69.52,66617.37,0.5,-1.0,0.0,4e-05]
[1780443990745,69.52,66611.9,0.5,-1.0,0.0,4e-05]
[1780443994773,69.52,66618.24,0.5,-1.0,0.0,4e-05]
[1780443997140,69.52,66610.18,0.5,-1.0,0.0,4e-05]
[1780444002833,69.52,66610.29,0.5,-1.0,0.0,4e-05]
[1780444007212,69.52,66604.57,0.5,-1.0,0.0,4e-05]
[1780444012903,69.52,66610.39,0.5,-1.0,0.0,4e-05]
[1780444017934,69.52,66610.72,0.5,-1.0,0.0,4e-05]
[1780444022982,69.52,66604.16,0.5,-1.0,0.0,4e-05]
[1780444028219,69.52,66605.38,0.5,-1.0,0.0,4e-05]
[1780444033251,69.52,66603.87,0.5,-1.0,0.0,4e-05]
[1780444038292,69.52,66601.77,0.5,-1.0,0.0,4e-05]
[1780444043321,69.52,66606.12,0.5,-1.0,0.0,4e-05]
[1780444048355,69.52,66606.96,0.5,-1.0,0.0,4e-05]
[1780444053391,69.52,66607.24,0.5,-1.0,0.0,4e-05]
[1780444054397,69.52,66612.47,0.5,-1.0,0.0,4e-05]
[1780444055404,69.52,66613.78,0.5,-1.0,0.0,4e-05]
[1780444060439,69.52,66609.3,0.5,-1.0,0.0,4e-05]
[1780444065475,69.52,66609.97,0.5,-1.0,0.0,4e-05]
[1780444069657,69.52,66633.71,0.5,-1.0,0.0,5e-05]
[1780444070664,69.52,66639.06,0.5,-1.0,0.0,5e-05]
[1780444071516,69.52,66649.2,0.5,-1.0,0.0,5e-05]
[1780444073531,69.52,66659.46,0.5,-1.0,0.0,5e-05]
[1780444074540,69.52,66666.45,0.5,-1.0,0.0,5e-05]
[1780444075545,69.52,66676.44,0.5,-1.0,0.0,5e-05]
[1780444076552,69.52,66679.49,0.5,-1.0,0.0,5e-05]
[1780444077559,69.52,66670.3,0.5,-1.0,0.0,5e-05]
[1780444078567,69.52,66668.2,0.5,-1.0,0.0,5e-05]
[1780444083605,69.52,66669.26,0.5,-1.0,0.0,5e-05]
[1780444084615,69.52,66660.82,0.5,-1.0,0.0,5e-05]
[1780444085616,69.52,66655.56,0.5,-1.0,0.0,5e-05]
[1780444086623,69.52,66658.78,0.5,-1.0,0.0,5e-05]
[1780444089646,69.52,66663.98,0.5,-1.0,0.0,5e-05]
[1780444090806,69.52,66658.44,0.5,-1.0,0.0,5e-05]
[1780444091661,69.52,66658.49,0.5,-1.0,0.0,5e-05]
[1780444093675,69.52,66660.99,0.5,-1.0,0.0,5e-05]
[1780444095689,69.52,66656.93,0.5,-1.0,0.0,5e-05]
[1780444097703,69.52,66664.65,0.5,-1.0,0.0,5e-05]
[1780444098711,69.52,66666.38,0.5,-1.0,0.0,5e-05]
[1780444101730,69.52,66673.52,0.5,-1.0,0.0,5e-05]
[1780444102738,69.52,66676.82,0.5,-1.0,0.0,5e-05]
[1780444104752,69.52,66691.43,0.5,-1.0,0.0,6e-05]
[1780444105758,69.52,66696.37,0.5,-1.0,0.0,6e-05]
[1780444106766,69.52,66690.65,0.5,-1.0,0.0,6e-05]
[1780444107774,69.52,66683.41,0.5,-1.0,0.0,5e-05]
[1780444108779,69.52,66682.41,0.5,-1.0,0.0,5e-05]
[1780444110799,69.52,66654.55,0.5,-1.0,0.0,5e-05]
[1780444111804,69.52,66637.73,0.5,-1.0,0.0,4e-05]
[1780444112814,69.52,66633.96,0.5,-1.0,0.0,4e-05]
[1780444113821,69.52,66625.58,0.5,-1.0,0.0,4e-05]
[1780444114825,69.52,66617.43,0.5,-1.0,0.0,4e-05]
[1780444115832,69.52,66623.44,0.5,-1.0,0.0,4e-05]
[1780444116843,69.52,66623.57,0.5,-1.0,0.0,4e-05]
[1780444117847,69.52,66646.51,0.5,-1.0,0.0,5e-05]
[1780444118851,69.52,66663.86,0.5,-1.0,0.0,5e-05]
[1780444119860,69.52,66663.96,0.5,-1.0,0.0,5e-05]
[1780444124895,69.52,66671.34,0.5,-1.0,0.0,5e-05]
[1780444125902,69.52,66661.39,0.5,-1.0,0.0,5e-05]
[1780444126910,69.52,66658.09,0.5,-1.0,0.0,5e-05]
[1780444131098,69.52,66646.22,0.5,-1.0,0.0,5e-05]
[1780444133959,69.52,66654.17,0.5,-1.0,0.0,5e-05]
[1780444134965,69.52,66655.71,0.5,-1.0,0.0,5e-05]
[1780444137988,69.52,66660.75,0.5,-1.0,0.0,5e-05]
[1780444140023,69.52,66680.01,0.5,-1.0,0.0,5e-05]
[1780444141169,69.52,66649.14,0.5,-1.0,0.0,5e-05]
[1780444143050,69.52,66654.36,0.5,-1.0,0.0,5e-05]
[1780444144044,69.52,66657.28,0.5,-1.0,0.0,5e-05]
[1780444145053,69.52,66663.27,0.5,-1.0,0.0,5e-05]
[1780444147089,69.52,66657.81,0.5,-1.0,0.0,5e-05]
[1780444148095,69.52,66664.96,0.5,-1.0,0.0,5e-05]
[1780444149102,69.52,66669.72,0.5,-1.0,0.0,5e-05]
[1780444154138,69.52,66668.65,0.5,-1.0,0.0,5e-05]
[1780444159186,69.52,66674.55,0.5,-1.0,0.0,5e-05]
[1780444160192,69.52,66674.55,0.5,-1.0,0.0,5e-05]
[1780444161324,69.52,66679.85,0.5,-1.0,0.0,5e-05]
[1780444165218,69.52,66685.21,0.5,-1.0,0.0,5e-05]
[1780444170251,69.52,66686.81,0.5,-1.0,0.0,5e-05]
[1780444175286,69.52,66678.96,0.5,-1.0,0.0,5e-05]
[1780444176294,69.52,66668.25,0.5,-1.0,0.0,5e-05]
[1780444179314,69.52,66663.23,0.5,-1.0,0.0,5e-05]
[1780444184348,69.52,66659.24,0.5,-1.0,0.0,5e-05]
[1780444188377,69.52,66653.46,0.5,-1.0,0.0,5e-05]
[1780444191539,69.52,66671.47,0.5,-1.0,0.0,5e-05]
[1780444192405,69.52,66671.35,0.5,-1.0,0.0,5e-05]
[1780444193416,69.52,66672.33,0.5,-1.0,0.0,5e-05]
[1780444198448,69.52,66672.03,0.5,-1.0,0.0,5e-05]
[1780444199459,69.52,66665.85,0.5,-1.0,0.0,5e-05]
[1780444200468,69.52,66663.47,0.5,-1.0,0.0,5e-05]
[1780444203497,69.52,66660.86,0.5,-1.0,0.0,5e-05]
[1780444205525,69.52,66655.81,0.5,-1.0,0.0,5e-05]
[1780444206520,69.52,66656.53,0.5,-1.0,0.0,5e-05]
[1780444208545,69.52,66661.62,0.5,-1.0,0.0,5e-05]
[1780444209549,69.52,66666.37,0.5,-1.0,0.0,5e-05]
[1780444210559,69.52,66674.07,0.5,-1.0,0.0,5e-05]
[1780444211689,69.52,66677.55,0.5,-1.0,0.0,5e-05]
[1780444212589,69.52,66670.26,0.5,-1.0,0.0,5e-05]
[1780444214597,69.52,66656.77,0.5,-1.0,0.0,5e-05]
[1780444215603,69.52,66650.39,0.5,-1.0,0.0,5e-05]
[1780444216611,69.52,66647.55,0.5,-1.0,0.0,5e-05]
[1780444217618,69.52,66653.5,0.5,-1.0,0.0,5e-05]
[1780444218624,69.52,66653.23,0.5,-1.0,0.0,5e-05]
[1780444223660,69.52,66656.43,0.5,-1.0,0.0,5e-05]
[1780444224668,69.52,66672.76,0.5,-1.0,0.0,5e-05]
[1780444225673,69.52,66672.57,0.5,-1.0,0.0,5e-05]
[1780444226688,69.52,66672.23,0.5,-1.0,0.0,5e-05]
[1780444229704,69.52,66658.18,0.5,-1.0,0.0,5e-05]
[1780444230712,69.52,66658.93,0.5,-1.0,0.0,5e-05]
[1780444235747,69.52,66659.71,0.5,-1.0,0.0,5e-05]
[1780444236753,69.52,66665.88,0.5,-1.0,0.0,5e-05]
[1780444237762,69.52,66656.01,0.5,-1.0,0.0,5e-05]
[1780444238768,69.52,66649.76,0.5,-1.0,0.0,4e-05]
[1780444243804,69.52,66654.61,0.5,-1.0,0.0,5e-05]
[1780444248839,69.52,66667.13,0.5,-1.0,0.0,5e-05]
[1780444250852,69.52,66677.64,0.5,-1.0,0.0,5e-05]
[1780444252006,69.52,66666.48,0.5,-1.0,0.0,5e-05]
[1780444252867,69.52,66666.48,0.5,-1.0,0.0,5e-05]
[1780444255887,69.52,66659.89,0.5,-1.0,0.0,5e-05]
[1780444256894,69.52,66650.21,0.5,-1.0,0.0,4e-05]
[1780444261996,69.52,66649.71,0.5,-1.0,0.0,4e-05]
[1780444267993,69.52,66652.25,0.5,-1.0,0.0,4e-05]
[1780444268997,69.52,66646.12,0.5,-1.0,0.0,4e-05]
[1780444270006,69.52,66637.57,0.5,-1.0,0.0,4e-05]
[1780444274038,69.52,66629.52,0.5,-1.0,0.0,4e-05]
[1780444275042,69.52,66628.75,0.5,-1.0,0.0,4e-05]
[1780444281087,69.52,66629.5,0.5,-1.0,0.0,4e-05]
[1780444286122,69.52,66629.99,0.5,-1.0,0.0,4e-05]
[1780444290153,69.52,66620.14,0.5,-1.0,0.0,4e-05]
[1780444293185,69.52,66614.77,0.5,-1.0,0.0,4e-05]
[1780444298208,69.52,66622.31,0.5,-1.0,0.0,4e-05]
[1780444299215,69.52,66629.18,0.5,-1.0,0.0,4e-05]
[1780444304252,69.52,66630.69,0.5,-1.0,0.0,4e-05]
[1780444307276,69.52,66637.77,0.5,-1.0,0.0,4e-05]
[1780444310297,69.52,66643.42,0.5,-1.0,0.0,4e-05]
[1780444315332,69.52,66643.22,0.5,-1.0,0.0,4e-05]
[1780444320368,69.52,66634.6,0.5,-1.0,0.0,4e-05]
[1780444321373,69.52,66618.98,0.5,-1.0,0.0,4e-05]
[1780444326409,69.52,66612.82,0.5,-1.0,0.0,4e-05]
[1780444331443,69.52,66614.3,0.5,-1.0,0.0,4e-05]
[1780444336479,69.52,66601.52,0.5,-1.0,0.0,4e-05]
[1780444339499,69.52,66596.52,0.5,-1.0,0.0,4e-05]
[1780444344536,69.52,66592.49,0.5,-1.0,0.0,4e-05]
[1780444349573,69.52,66593.05,0.5,-1.0,0.0,4e-05]
[1780444350638,69.52,66601.48,0.5,-1.0,0.0,4e-05]
[1780444351590,69.52,66606.68,0.5,-1.0,0.0,4e-05]
[1780444356624,69.52,66607.2,0.5,-1.0,0.0,4e-05]
[1780444359645,69.52,66596.97,0.5,-1.0,0.0,3e-05]
[1780444361658,69.52,66600.09,0.5,-1.0,0.0,4e-05]
[1780444366695,69.52,66596.95,0.5,-1.0,0.0,3e-05]
[1780444368708,69.52,66596.44,0.5,-1.0,0.0,3e-05]
[1780444372924,69.52,66610.1,0.5,-1.0,0.0,4e-05]
[1780444374751,69.52,66610.13,0.5,-1.0,0.0,4e-05]
[1780444379787,69.52,66609.49,0.5,-1.0,0.0,4e-05]
[1780444382995,69.52,66622.79,0.5,-1.0,0.0,4e-05]
[1780444384823,69.52,66623.38,0.5,-1.0,0.0,4e-05]
[1780444387842,69.52,66629.2,0.5,-1.0,0.0,4e-05]
[1780444393064,69.52,66625.71,0.5,-1.0,0.0,4e-05]
[1780444394892,69.52,66620.28,0.5,-1.0,0.0,4e-05]
[1780444395899,69.52,66620.03,0.5,-1.0,0.0,4e-05]
[1780444398920,69.52,66609.27,0.5,-1.0,0.0,4e-05]
[1780444399928,69.52,66608.7,0.5,-1.0,0.0,4e-05]
[1780444404963,69.52,66610.65,0.5,-1.0,0.0,4e-05]
[1780444406979,69.52,66605.64,0.5,-1.0,0.0,4e-05]
[1780444407990,69.52,66598.27,0.5,-1.0,0.0,4e-05]
[1780444408992,69.52,66601.94,0.5,-1.0,0.0,4e-05]
[1780444414027,69.52,66602.51,0.5,-1.0,0.0,3e-05]
[1780444419061,69.52,66597.89,0.5,-1.0,0.0,3e-05]
[1780444420070,69.52,66591.96,0.5,-1.0,0.0,3e-05]
[1780444421077,69.52,66590.67,0.5,-1.0,0.0,3e-05]
[1780444424097,69.52,66601.58,0.5,-1.0,0.0,3e-05]
[1780444429132,69.52,66604.34,0.5,-1.0,0.0,3e-05]
[1780444434178,69.52,66608.13,0.5,-1.0,0.0,4e-05]
[1780444436188,69.52,66626.9,0.5,-1.0,0.0,4e-05]
[1780444437194,69.52,66633.94,0.5,-1.0,0.0,4e-05]
[1780444441224,69.52,66639.8,0.5,-1.0,0.0,4e-05]
[1780444446257,69.52,66639.01,0.5,-1.0,0.0,4e-05]
[1780444449277,69.52,66646.42,0.5,-1.0,0.0,4e-05]
[1780444452298,69.52,66640.7,0.5,-1.0,0.0,4e-05]
[1780444457336,69.52,66642.25,0.5,-1.0,0.0,4e-05]
[1780444461375,69.52,66651.27,0.5,-1.0,0.0,4e-05]
[1780444463560,69.52,66643.78,0.5,-1.0,0.0,4e-05]
[1780444465407,69.52,66643.19,0.5,-1.0,0.0,4e-05]
[1780444469439,69.52,66658.14,0.5,-1.0,0.0,4e-05]
[1780444471449,69.52,66662.93,0.5,-1.0,0.0,4e-05]
[1780444476484,69.52,66660.24,0.5,-1.0,0.0,4e-05]
[1780444481521,69.52,66664.73,0.5,-1.0,0.0,4e-05]
[1780444483703,69.52,66656.11,0.5,-1.0,0.0,4e-05]
[1780444488569,69.52,66649.79,0.5,-1.0,0.0,4e-05]
[1780444493777,69.52,66662.54,0.5,-1.0,0.0,4e-05]
[1780444496632,69.52,66669.03,0.5,-1.0,0.0,4e-05]
[1780444499654,69.52,66673.61,0.5,-1.0,0.0,4e-05]
[1780444502674,69.52,66678.59,0.5,-1.0,0.0,4e-05]
[1780444503846,69.52,66666.94,0.5,-1.0,0.0,4e-05]
[1780444507708,69.52,66672.29,0.5,-1.0,0.0,4e-05]
[1780444510729,69.52,66678.91,0.5,-1.0,0.0,4e-05]
[1780444515775,69.52,66672.79,0.5,-1.0,0.0,4e-05]
[1780444516775,69.52,66658.63,0.5,-1.0,0.0,4e-05]
[1780444517781,69.52,66653.21,0.5,-1.0,0.0,4e-05]
[1780444522814,69.52,66658.46,0.5,-1.0,0.0,4e-05]
[1780444527849,69.52,66657.17,0.5,-1.0,0.0,4e-05]
[1780444530871,69.52,66662.28,0.5,-1.0,0.0,4e-05]
[1780444535912,69.52,66661.26,0.5,-1.0,0.0,4e-05]
[1780444540947,69.52,66660.73,0.5,-1.0,0.0,4e-05]
[1780444545982,69.52,66660.56,0.5,-1.0,0.0,4e-05]
[1780444550012,69.52,66665.64,0.5,-1.0,0.0,4e-05]
[1780444551018,69.52,66671.92,0.5,-1.0,0.0,4e-05]
[1780444553037,69.52,66673.08,0.5,-1.0,0.0,4e-05]
[1780444554211,69.52,66687.84,0.5,-1.0,0.0,4e-05]
[1780444557060,69.52,66700.26,0.5,-1.0,0.0,5e-05]
[1780444558065,69.52,66703.92,0.5,-1.0,0.0,5e-05]
[1780444563105,69.52,66700.55,0.5,-1.0,0.0,5e-05]
[1780444568143,69.52,66696.92,0.5,-1.0,0.0,5e-05]
[1780444573175,69.52,66697.03,0.5,-1.0,0.0,5e-05]
[1780444578210,69.52,66700.09,0.5,-1.0,0.0,5e-05]
[1780444581231,69.52,66706.3,0.5,-1.0,0.0,5e-05]
[1780444586269,69.52,66711.16,0.5,-1.0,0.0,5e-05]
[1780444587282,69.52,66724.99,0.5,-1.0,0.0,5e-05]
[1780444592312,69.52,66728.48,0.5,-1.0,0.0,5e-05]
[1780444593319,69.52,66734.98,0.5,-1.0,0.0,5e-05]
[1780444594326,69.52,66738.14,0.5,-1.0,0.0,5e-05]
[1780444599361,69.52,66740.06,0.5,-1.0,0.0,5e-05]
[1780444604402,69.52,66744.31,0.5,-1.0,0.0,5e-05]
[1780444608430,69.52,66737.88,0.5,-1.0,0.0,5e-05]
[1780444613465,69.52,66738.91,0.5,-1.0,0.0,5e-05]
[1780444618502,69.52,66733.86,0.5,-1.0,0.0,5e-05]
[1780444619508,69.52,66725.7,0.5,-1.0,0.0,5e-05]
[1780444622529,69.52,66720.44,0.5,-1.0,0.0,5e-05]
[1780444627564,69.52,66720.34,0.5,-1.0,0.0,5e-05]
[1780444632600,69.52,66719.75,0.5,-1.0,0.0,5e-05]
[1780444637634,69.52,66719.73,0.5,-1.0,0.0,5e-05]
[1780444642670,69.52,66725.07,0.5,-1.0,0.0,5e-05]
[1780444647705,69.52,66725.69,0.5,-1.0,0.0,5e-05]
[1780444651733,69.52,66719.29,0.5,-1.0,0.0,5e-05]
[1780444656768,69.52,66718.29,0.5,-1.0,0.0,5e-05]
[1780444661804,69.52,66721.15,0.5,-1.0,0.0,5e-05]
[1780444666838,69.52,66722.58,0.5,-1.0,0.0,5e-05]
[1780444669860,69.52,66732.09,0.5,-1.0,0.0,5e-05]
[1780444675053,69.52,66729.47,0.5,-1.0,0.0,5e-05]
[1780444678924,69.52,66742.01,0.5,-1.0,0.0,5e-05]
[1780444682957,69.52,66751.06,0.5,-1.0,0.0,5e-05]
[1780444685124,69.52,66756.19,0.5,-1.0,0.0,5e-05]
[1780444690014,69.52,66748.39,0.5,-1.0,0.0,5e-05]
[1780444692023,69.52,66752.03,0.5,-1.0,0.0,5e-05]
[1780444697057,69.52,66750.95,0.5,-1.0,0.0,5e-05]
[1780444698068,69.52,66723.18,0.5,-1.0,0.0,5e-05]
[1780444700092,69.52,66697.91,0.5,-1.0,0.0,4e-05]
[1780444701091,69.52,66691.09,0.5,-1.0,0.0,4e-05]
[1780444702102,69.52,66689.53,0.5,-1.0,0.0,4e-05]
[1780444704110,69.52,66695.52,0.5,-1.0,0.0,4e-05]
[1780444705264,69.52,66706.05,0.5,-1.0,0.0,4e-05]
[1780444706124,69.52,66706.05,0.5,-1.0,0.0,4e-05]
[1780444708145,69.52,66716.02,0.5,-1.0,0.0,5e-05]
[1780444709153,69.52,66722.69,0.5,-1.0,0.0,5e-05]
[1780444710161,69.52,66725.46,0.5,-1.0,0.0,5e-05]
[1780444712176,69.52,66717.5,0.5,-1.0,0.0,5e-05]
[1780444713185,69.52,66696.34,0.5,-1.0,0.0,4e-05]
[1780444715216,69.52,66693.86,0.5,-1.0,0.0,4e-05]
[1780444717215,69.52,66672.16,0.5,-1.0,0.0,4e-05]
[1780444718223,69.52,66664.56,0.5,-1.0,0.0,4e-05]
[1780444719229,69.52,66661.47,0.5,-1.0,0.0,4e-05]
[1780444720236,69.52,66656.0,0.5,-1.0,0.0,4e-05]
[1780444721243,69.52,66654.71,0.5,-1.0,0.0,4e-05]
[1780444726286,69.52,66655.41,0.5,-1.0,0.0,4e-05]
[1780444731317,69.52,66657.44,0.5,-1.0,0.0,4e-05]
[1780444736352,69.52,66654.99,0.5,-1.0,0.0,4e-05]
[1780444737360,69.52,66649.94,0.5,-1.0,0.0,4e-05]
[1780444738372,69.52,66650.3,0.5,-1.0,0.0,4e-05]
[1780444743401,69.52,66647.35,0.5,-1.0,0.0,4e-05]
[1780444747431,69.52,66665.16,0.5,-1.0,0.0,4e-05]
[1780444752467,69.52,66661.75,0.5,-1.0,0.0,4e-05]
[1780444755625,69.52,66651.21,0.5,-1.0,0.0,4e-05]
[1780444757501,69.52,66644.8,0.5,-1.0,0.0,4e-05]
[1780444762536,69.52,66643.65,0.5,-1.0,0.0,4e-05]
[1780444767576,69.52,66642.02,0.5,-1.0,0.0,3e-05]
[1780444772608,69.52,66641.93,0.5,-1.0,0.0,3e-05]
[1780444775630,69.52,66650.78,0.5,-1.0,0.0,4e-05]
[1780444780666,69.52,66651.1,0.5,-1.0,0.0,4e-05]
[1780444785832,69.52,66650.05,0.5,-1.0,0.0,3e-05]
[1780444791742,69.52,66649.23,0.5,-1.0,0.0,3e-05]
[1780444796779,69.52,66649.92,0.5,-1.0,0.0,3e-05]
[1780444799798,69.52,66651.47,0.5,-1.0,0.0,4e-05]
[1780444801838,69.52,66655.15,0.5,-1.0,0.0,4e-05]
[1780444802837,69.52,66662.11,0.5,-1.0,0.0,4e-05]
[1780444803841,69.52,66659.32,0.5,-1.0,0.0,4e-05]
[1780444808894,69.52,66649.98,0.5,-1.0,0.0,3e-05]
[1780444809897,69.52,66659.22,0.5,-1.0,0.0,4e-05]
[1780444810900,69.52,66650.31,0.5,-1.0,0.0,3e-05]
[1780444812920,69.52,66661.81,0.5,-1.0,0.0,4e-05]
[1780444813923,69.52,66657.21,0.5,-1.0,0.0,4e-05]
[1780444816068,69.52,66665.42,0.5,-1.0,0.0,4e-05]
[1780444817950,69.52,66671.86,0.5,-1.0,0.0,4e-05]
[1780444818956,69.52,66672.77,0.5,-1.0,0.0,4e-05]
[1780444819962,69.52,66653.57,0.5,-1.0,0.0,4e-05]
[1780444820970,69.52,66646.15,0.5,-1.0,0.0,3e-05]
[1780444821977,69.52,66648.62,0.5,-1.0,0.0,3e-05]
[1780444824999,69.52,66662.37,0.5,-1.0,0.0,4e-05]
[1780444826138,69.52,66678.35,0.5,-1.0,0.0,4e-05]
[1780444827017,69.52,66678.35,0.5,-1.0,0.0,4e-05]
[1780444832060,69.52,66682.19,0.5,-1.0,0.0,4e-05]
[1780444833077,69.52,66697.65,0.5,-1.0,0.0,4e-05]
[1780444834097,69.52,66709.44,0.5,-1.0,0.0,4e-05]
[1780444839104,69.52,66725.51,0.5,-1.0,0.0,4e-05]
[1780444840112,69.52,66727.92,0.5,-1.0,0.0,4e-05]
[1780444843140,69.52,66744.65,0.5,-1.0,0.0,5e-05]
[1780444844149,69.52,66750.75,0.5,-1.0,0.0,5e-05]
[1780444845155,69.52,66758.19,0.5,-1.0,0.0,5e-05]
[1780444846302,69.52,66770.49,0.5,-1.0,0.0,5e-05]
[1780444847196,69.52,66770.49,0.5,-1.0,0.0,5e-05]
[1780444848182,69.52,66764.89,0.5,-1.0,0.0,5e-05]
[1780444849184,69.52,66771.47,0.5,-1.0,0.0,5e-05]
[1780444851210,69.52,66760.86,0.5,-1.0,0.0,5e-05]
[1780444853221,69.52,66757.33,0.5,-1.0,0.0,5e-05]
[1780444855236,69.52,66751.21,0.5,-1.0,0.0,5e-05]
[1780444857263,69.52,66746.49,0.5,-1.0,0.0,5e-05]
[1780444858267,69.52,66713.32,0.5,-1.0,0.0,4e-05]
[1780444860327,69.52,66735.51,0.5,-1.0,0.0,5e-05]
[1780444862319,69.52,66745.76,0.5,-1.0,0.0,5e-05]
[1780444863323,69.52,66747.18,0.5,-1.0,0.0,5e-05]
[1780444868376,69.52,66701.27,0.5,-1.0,0.0,4e-05]
[1780444869370,69.52,66694.76,0.5,-1.0,0.0,4e-05]
[1780444870381,69.52,66697.28,0.5,-1.0,0.0,4e-05]
[1780444871382,69.52,66708.4,0.5,-1.0,0.0,4e-05]
[1780444872389,69.52,66712.87,0.5,-1.0,0.0,4e-05]
[1780444874404,69.52,66713.66,0.5,-1.0,0.0,4e-05]
[1780444876566,69.52,66719.71,0.5,-1.0,0.0,4e-05]
[1780444879438,69.52,66724.84,0.5,-1.0,0.0,4e-05]
[1780444884474,69.52,66723.17,0.5,-1.0,0.0,4e-05]
[1780444886636,69.52,66723.65,0.5,-1.0,0.0,4e-05]
[1780444891525,69.52,66725.64,0.5,-1.0,0.0,4e-05]
[1780444895560,69.52,66739.76,0.5,-1.0,0.0,5e-05]
[1780444896707,69.52,66732.92,0.5,-1.0,0.0,4e-05]
[1780444897566,69.52,66732.95,0.5,-1.0,0.0,4e-05]
[1780444900587,69.52,66721.67,0.5,-1.0,0.0,4e-05]
[1780444901597,69.52,66718.95,0.5,-1.0,0.0,4e-05]
[1780444903610,69.52,66720.86,0.5,-1.0,0.0,4e-05]
[1780444904617,69.52,66701.88,0.5,-1.0,0.0,4e-05]
[1780444905624,69.52,66704.96,0.5,-1.0,0.0,4e-05]
[1780444910658,69.52,66711.29,0.5,-1.0,0.0,4e-05]
[1780444914685,69.52,66717.23,0.5,-1.0,0.0,4e-05]
[1780444916856,69.52,66694.83,0.5,-1.0,0.0,4e-05]
[1780444919724,69.52,66694.36,0.5,-1.0,0.0,4e-05]
[1780444920768,69.52,66680.28,0.5,-1.0,0.0,4e-05]
[1780444922771,69.52,66670.46,0.5,-1.0,0.0,4e-05]
[1780444924785,69.52,66675.84,0.5,-1.0,0.0,4e-05]
[1780444929820,69.52,66676.86,0.5,-1.0,0.0,4e-05]
[1780444933856,69.52,66682.98,0.5,-1.0,0.0,4e-05]
[1780444936879,69.52,66676.74,0.5,-1.0,0.0,4e-05]
[1780444937879,69.52,66671.39,0.5,-1.0,0.0,4e-05]
[1780444942916,69.52,66676.71,0.5,-1.0,0.0,4e-05]
[1780444945949,69.52,66669.44,0.5,-1.0,0.0,4e-05]
[1780444946950,69.52,66665.81,0.5,-1.0,0.0,4e-05]
[1780444950980,69.52,66675.16,0.5,-1.0,0.0,4e-05]
[1780444951991,69.52,66678.89,0.5,-1.0,0.0,4e-05]
[1780444952996,69.52,66688.95,0.5,-1.0,0.0,4e-05]
[1780444957227,69.52,66674.72,0.5,-1.0,0.0,4e-05]
[1780444958235,69.52,66656.02,0.5,-1.0,0.0,3e-05]
[1780444960245,69.52,66668.21,0.5,-1.0,0.0,3e-05]
[1780444965301,69.52,66663.48,0.5,-1.0,0.0,3e-05]
[1780444966287,69.52,66643.59,0.5,-1.0,0.0,3e-05]
[1780444967296,69.52,66634.85,0.5,-1.0,0.0,3e-05]
[1780444972367,69.52,66634.18,0.5,-1.0,0.0,3e-05]
[1780444975380,69.52,66638.34,0.5,-1.0,0.0,3e-05]
[1780444976392,69.52,66632.64,0.5,-1.0,0.0,3e-05]
[1780444977398,69.52,66631.52,0.5,-1.0,0.0,3e-05]
[1780444979411,69.52,66639.11,0.5,-1.0,0.0,3e-05]
[1780444980435,69.52,66642.62,0.5,-1.0,0.0,3e-05]
[1780444981429,69.52,66656.79,0.5,-1.0,0.0,3e-05]
[1780444982447,69.52,66656.79,0.5,-1.0,0.0,3e-05]
[1780444984471,69.52,66663.89,0.5,-1.0,0.0,3e-05]
[1780444985475,69.52,66662.19,0.5,-1.0,0.0,3e-05]
[1780444990506,69.52,66660.24,0.5,-1.0,0.0,3e-05]
[1780444995541,69.52,66658.32,0.5,-1.0,0.0,3e-05]
[1780444999569,69.52,66668.99,0.5,-1.0,0.0,3e-05]
[1780445000577,69.52,66674.65,0.5,-1.0,0.0,4e-05]
[1780445001583,69.52,66676.75,0.5,-1.0,0.0,4e-05]
[1780445005610,69.52,66664.44,0.5,-1.0,0.0,3e-05]
[1780445006619,69.52,66663.73,0.5,-1.0,0.0,3e-05]
[1780445010647,69.52,66652.19,0.5,-1.0,0.0,3e-05]
[1780445011653,69.52,66645.39,0.5,-1.0,0.0,3e-05]
[1780445012660,69.52,66642.33,0.5,-1.0,0.0,3e-05]
[1780445014687,69.52,66639.56,0.5,-1.0,0.0,3e-05]
[1780445016696,69.52,66626.13,0.5,-1.0,0.0,3e-05]
[1780445017732,69.52,66613.48,0.5,-1.0,0.0,3e-05]
[1780445018709,69.52,66605.8,0.5,-1.0,0.0,3e-05]
[1780445019715,69.52,66605.6,0.5,-1.0,0.0,3e-05]
[1780445021730,69.52,66596.68,0.5,-1.0,0.0,3e-05]
[1780445022736,69.52,66597.95,0.5,-1.0,0.0,3e-05]
[1780445024751,69.52,66607.66,0.5,-1.0,0.0,3e-05]
[1780445025758,69.52,66623.0,0.5,-1.0,0.0,3e-05]
[1780445026765,69.52,66628.62,0.5,-1.0,0.0,3e-05]
[1780445027772,69.52,66628.05,0.5,-1.0,0.0,3e-05]
[1780445029786,69.52,66622.73,0.5,-1.0,0.0,3e-05]
[1780445030794,69.52,66617.39,0.5,-1.0,0.0,3e-05]
[1780445031802,69.52,66615.31,0.5,-1.0,0.0,3e-05]
[1780445032808,69.52,66599.88,0.5,-1.0,0.0,3e-05]
[1780445033813,69.52,66599.88,0.5,-1.0,0.0,3e-05]
[1780445038849,69.52,66599.41,0.5,-1.0,0.0,3e-05]
[1780445042883,69.52,66607.52,0.5,-1.0,0.0,3e-05]
[1780445043895,69.52,66612.28,0.5,-1.0,0.0,3e-05]
[1780445044900,69.52,66613.8,0.5,-1.0,0.0,3e-05]
[1780445046915,69.52,66621.48,0.5,-1.0,0.0,3e-05]
[1780445049936,69.52,66615.18,0.5,-1.0,0.0,3e-05]
[1780445050944,69.52,66611.92,0.5,-1.0,0.0,3e-05]
[1780445052955,69.52,66618.05,0.5,-1.0,0.0,3e-05]
[1780445053962,69.52,66628.85,0.5,-1.0,0.0,3e-05]
[1780445054971,69.52,66630.56,0.5,-1.0,0.0,3e-05]
[1780445055976,69.52,66636.38,0.5,-1.0,0.0,3e-05]
[1780445056988,69.52,66638.23,0.5,-1.0,0.0,3e-05]
[1780445058005,69.52,66644.48,0.5,-1.0,0.0,3e-05]
[1780445059002,69.52,66651.13,0.5,-1.0,0.0,3e-05]
[1780445060013,69.52,66649.93,0.5,-1.0,0.0,3e-05]
[1780445064040,69.52,66657.42,0.5,-1.0,0.0,3e-05]
[1780445065048,69.52,66658.26,0.5,-1.0,0.0,3e-05]
[1780445070088,69.52,66660.03,0.5,-1.0,0.0,3e-05]
[1780445072099,69.52,66647.91,0.5,-1.0,0.0,3e-05]
[1780445073107,69.52,66643.57,0.5,-1.0,0.0,3e-05]
[1780445075121,69.52,66640.11,0.5,-1.0,0.0,3e-05]
[1780445080155,69.52,66642.27,0.5,-1.0,0.0,3e-05]
[1780445083176,69.52,66649.03,0.5,-1.0,0.0,3e-05]
[1780445084211,69.52,66652.86,0.5,-1.0,0.0,3e-05]
[1780445085206,69.52,66644.27,0.5,-1.0,0.0,3e-05]
[1780445086224,69.52,66636.07,0.5,-1.0,0.0,3e-05]
[1780445087230,69.52,66635.36,0.5,-1.0,0.0,3e-05]
[1780445092264,69.52,66635.56,0.5,-1.0,0.0,3e-05]
[1780445098236,69.52,66635.05,0.5,-1.0,0.0,3e-05]
[1780445102338,69.52,66642.86,0.5,-1.0,0.0,3e-05]
[1780445103379,69.52,66644.0,0.5,-1.0,0.0,3e-05]
[1780445108446,69.52,66643.93,0.5,-1.0,0.0,3e-05]
[1780445114465,69.52,66637.56,0.5,-1.0,0.0,3e-05]
[1780445115465,69.52,66636.27,0.5,-1.0,0.0,3e-05]
[1780445120503,69.52,66632.63,0.5,-1.0,0.0,3e-05]
[1780445125537,69.52,66630.24,0.5,-1.0,0.0,3e-05]
[1780445127556,69.52,66620.29,0.5,-1.0,0.0,3e-05]
[1780445129569,69.52,66616.11,0.5,-1.0,0.0,3e-05]
[1780445131582,69.52,66611.69,0.5,-1.0,0.0,3e-05]
[1780445135616,69.52,66620.93,0.5,-1.0,0.0,3e-05]
[1780445136628,69.52,66626.41,0.5,-1.0,0.0,3e-05]
[1780445137636,69.52,66624.53,0.5,-1.0,0.0,3e-05]
[1780445139656,69.52,66619.78,0.5,-1.0,0.0,3e-05]
[1780445144686,69.52,66620.25,0.5,-1.0,0.0,3e-05]
[1780445149725,69.52,66621.12,0.5,-1.0,0.0,3e-05]
[1780445151735,69.52,66630.37,0.5,-1.0,0.0,3e-05]
[1780445155763,69.52,66633.8,0.5,-1.0,0.0,3e-05]
[1780445161265,69.52,66633.82,0.5,-1.0,0.0,3e-05]
[1780445166302,69.52,66639.56,0.5,-1.0,0.0,3e-05]
[1780445167325,69.52,66641.73,0.5,-1.0,0.0,3e-05]
[1780445172368,69.52,66637.03,0.5,-1.0,0.0,3e-05]
[1780445173362,69.52,66637.03,0.5,-1.0,0.0,3e-05]
[1780445178393,69.52,66636.98,0.5,-1.0,0.0,3e-05]
[1780445182417,69.52,66629.93,0.5,-1.0,0.0,3e-05]
[1780445183428,69.52,66625.08,0.5,-1.0,0.0,3e-05]
[1780445184432,69.52,66625.34,0.5,-1.0,0.0,3e-05]
[1780445187452,69.52,66620.2,0.5,-1.0,0.0,3e-05]
[1780445188465,69.52,66615.84,0.5,-1.0,0.0,3e-05]
[1780445192490,69.52,66610.54,0.5,-1.0,0.0,3e-05]
[1780445193542,69.52,66592.67,0.5,-1.0,0.0,2e-05]
[1780445196528,69.52,66585.66,0.5,-1.0,0.0,2e-05]
[1780445198997,69.52,66578.32,0.5,-1.0,0.0,2e-05]
[1780445200555,69.52,66574.2,0.5,-1.0,0.0,2e-05]
[1780445202569,69.52,66576.88,0.5,-1.0,0.0,2e-05]
[1780445204589,69.52,66580.73,0.5,-1.0,0.0,2e-05]
[1780445209620,69.52,66577.44,0.5,-1.0,0.0,2e-05]
[1780445210644,69.52,66588.1,0.5,-1.0,0.0,2e-05]
[1780445211640,69.52,66598.05,0.5,-1.0,0.0,2e-05]
[1780445212645,69.52,66631.85,0.5,-1.0,0.0,3e-05]
[1780445213656,69.52,66645.32,0.5,-1.0,0.0,3e-05]
[1780445214676,69.52,66667.9,0.5,-1.0,0.0,3e-05]
[1780445215674,69.52,66668.38,0.5,-1.0,0.0,3e-05]
[1780445216676,69.52,66679.41,0.5,-1.0,0.0,3e-05]
[1780445217683,69.52,66675.22,0.5,-1.0,0.0,3e-05]
[1780445219144,69.52,66668.45,0.5,-1.0,0.0,3e-05]
[1780445220710,69.52,66656.3,0.5,-1.0,0.0,3e-05]
[1780445221738,69.52,66667.24,0.5,-1.0,0.0,3e-05]
[1780445222742,69.52,66678.08,0.5,-1.0,0.0,3e-05]
[1780445223743,69.52,66693.07,0.5,-1.0,0.0,3e-05]
[1780445224757,69.52,66702.17,0.5,-1.0,0.0,3e-05]
[1780445225769,69.52,66702.75,0.5,-1.0,0.0,3e-05]
[1780445226770,69.52,66693.66,0.5,-1.0,0.0,3e-05]
[1780445227774,69.52,66700.24,0.5,-1.0,0.0,3e-05]
[1780445229382,69.52,66699.16,0.5,-1.0,0.0,3e-05]
[1780445230832,69.52,66682.6,0.5,-1.0,0.0,3e-05]
[1780445231839,69.52,66670.85,0.5,-1.0,0.0,3e-05]
[1780445234861,69.52,66675.87,0.5,-1.0,0.0,3e-05]
[1780445237883,69.52,66661.67,0.5,-1.0,0.0,3e-05]
[1780445239340,69.52,66649.2,0.5,-1.0,0.0,3e-05]
[1780445242925,69.52,66655.51,0.5,-1.0,0.0,3e-05]
[1780445245946,69.52,66668.99,0.5,-1.0,0.0,3e-05]
[1780445246951,69.52,66677.78,0.5,-1.0,0.0,3e-05]
[1780445247958,69.52,66680.77,0.5,-1.0,0.0,3e-05]
[1780445249446,69.52,66703.38,0.5,-1.0,0.0,4e-05]
[1780445250980,69.52,66700.17,0.5,-1.0,0.0,3e-05]
[1780445251986,69.52,66686.4,0.5,-1.0,0.0,3e-05]
[1780445252998,69.52,66665.45,0.5,-1.0,0.0,3e-05]
[1780445254024,69.52,66653.41,0.5,-1.0,0.0,3e-05]
[1780445255037,69.52,66653.62,0.5,-1.0,0.0,3e-05]
[1780445256032,69.52,66660.32,0.5,-1.0,0.0,3e-05]
[1780445257048,69.52,66656.11,0.5,-1.0,0.0,3e-05]
[1780445259519,69.52,66665.93,0.5,-1.0,0.0,3e-05]
[1780445261070,69.52,66669.31,0.5,-1.0,0.0,3e-05]
[1780445264091,69.52,66656.84,0.5,-1.0,0.0,3e-05]
[1780445269127,69.52,66658.98,0.5,-1.0,0.0,3e-05]
[1780445274161,69.52,66656.22,0.5,-1.0,0.0,3e-05]
[1780445279204,69.52,66643.49,0.5,-1.0,0.0,3e-05]
[1780445280215,69.52,66634.7,0.5,-1.0,0.0,3e-05]
[1780445285245,69.52,66632.24,0.5,-1.0,0.0,3e-05]
[1780445290297,69.52,66637.97,0.5,-1.0,0.0,3e-05]
[1780445291302,69.52,66647.41,0.5,-1.0,0.0,3e-05]
[1780445292308,69.52,66653.09,0.5,-1.0,0.0,3e-05]
[1780445296361,69.52,66659.44,0.5,-1.0,0.0,3e-05]
[1780445298364,69.52,66670.33,0.5,-1.0,0.0,3e-05]
[1780445299372,69.52,66672.19,0.5,-1.0,0.0,3e-05]
[1780445302397,69.52,66664.5,0.5,-1.0,0.0,3e-05]
[1780445304410,69.52,66658.96,0.5,-1.0,0.0,3e-05]
[1780445309445,69.52,66659.75,0.5,-1.0,0.0,3e-05]
[1780445314481,69.52,66662.13,0.5,-1.0,0.0,3e-05]
[1780445315487,69.52,66664.5,0.5,-1.0,0.0,3e-05]
[1780445316495,69.52,66671.14,0.5,-1.0,0.0,3e-05]
[1780445317502,69.52,66665.87,0.5,-1.0,0.0,3e-05]
[1780445318507,69.52,66657.62,0.5,-1.0,0.0,3e-05]
[1780445321531,69.52,66651.79,0.5,-1.0,0.0,3e-05]
[1780445325559,69.52,66642.29,0.5,-1.0,0.0,3e-05]
[1780445326567,69.52,66636.54,0.5,-1.0,0.0,3e-05]
[1780445331602,69.52,66633.51,0.5,-1.0,0.0,3e-05]
[1780445336636,69.52,66631.92,0.5,-1.0,0.0,3e-05]
[1780445341671,69.52,66626.39,0.5,-1.0,0.0,3e-05]
[1780445342679,69.52,66621.65,0.5,-1.0,0.0,2e-05]
[1780445346707,69.52,66616.59,0.5,-1.0,0.0,2e-05]
[1780445351741,69.52,66615.4,0.5,-1.0,0.0,2e-05]
[1780445353755,69.52,66603.46,0.5,-1.0,0.0,2e-05]
[1780445354763,69.52,66593.39,0.5,-1.0,0.0,2e-05]
[1780445357784,69.52,66587.56,0.5,-1.0,0.0,2e-05]
[1780445360256,69.52,66553.33,0.5,-1.0,0.0,2e-05]
[1780445360808,69.52,66553.33,0.5,-1.0,0.0,2e-05]
[1780445361813,69.52,66544.65,0.5,-1.0,0.0,2e-05]
[1780445364833,69.52,66550.75,0.5,-1.0,0.0,2e-05]
[1780445370326,69.52,66554.14,0.5,-1.0,0.0,2e-05]
[1780445375915,69.52,66552.12,0.5,-1.0,0.0,2e-05]
[1780445376924,69.52,66566.54,0.5,-1.0,0.0,2e-05]
[1780445377926,69.52,66586.13,0.5,-1.0,0.0,2e-05]
[1780445381957,69.52,66596.02,0.5,-1.0,0.0,2e-05]
[1780445382960,69.52,66608.05,0.5,-1.0,0.0,2e-05]
[1780445383967,69.52,66624.61,0.5,-1.0,0.0,2e-05]
[1780445384977,69.52,66634.69,0.5,-1.0,0.0,3e-05]
[1780445385981,69.52,66639.28,0.5,-1.0,0.0,3e-05]
[1780445387000,69.52,66653.67,0.5,-1.0,0.0,3e-05]
[1780445389009,69.52,66663.51,0.5,-1.0,0.0,3e-05]
[1780445390481,69.52,66665.86,0.5,-1.0,0.0,3e-05]
[1780445393040,69.52,66676.26,0.5,-1.0,0.0,3e-05]
[1780445395057,69.52,66677.89,0.5,-1.0,0.0,3e-05]
[1780445396063,69.52,66683.31,0.5,-1.0,0.0,3e-05]
[1780445397067,69.52,66718.06,0.5,-1.0,0.0,3e-05]
[1780445398089,69.52,66748.78,0.5,-1.0,0.0,4e-05]
[1780445399098,69.52,66748.78,0.5,-1.0,0.0,4e-05]
[1780445400556,69.52,66736.8,0.5,-1.0,0.0,4e-05]
[1780445402118,69.52,66732.73,0.5,-1.0,0.0,4e-05]
[1780445407157,69.52,66728.15,0.5,-1.0,0.0,4e-05]
[1780445408161,69.52,66721.27,0.5,-1.0,0.0,3e-05]
[1780445410630,69.52,66710.7,0.5,-1.0,0.0,3e-05]
[1780445412192,69.52,66710.46,0.5,-1.0,0.0,3e-05]
[1780445414222,69.52,66716.75,0.5,-1.0,0.0,3e-05]
[1780445415211,69.52,66698.51,0.5,-1.0,0.0,3e-05]
[1780445416220,69.52,66686.47,0.5,-1.0,0.0,3e-05]
[1780445417229,69.52,66682.99,0.5,-1.0,0.0,3e-05]
[1780445418233,69.52,66674.32,0.5,-1.0,0.0,3e-05]
[1780445419242,69.52,66672.82,0.5,-1.0,0.0,3e-05]
[1780445423268,69.52,66666.57,0.5,-1.0,0.0,3e-05]
[1780445424275,69.52,66664.96,0.5,-1.0,0.0,3e-05]
[1780445427297,69.52,66676.51,0.5,-1.0,0.0,3e-05]
[1780445428313,69.52,66689.82,0.5,-1.0,0.0,3e-05]
[1780445429311,69.52,66695.78,0.5,-1.0,0.0,3e-05]
[1780445430774,69.52,66701.31,0.5,-1.0,0.0,3e-05]
[1780445432332,69.52,66703.62,0.5,-1.0,0.0,3e-05]
[1780445433339,69.52,66709.87,0.5,-1.0,0.0,3e-05]
[1780445434348,69.52,66719.63,0.5,-1.0,0.0,3e-05]
[1780445435355,69.52,66725.62,0.5,-1.0,0.0,3e-05]
[1780445436365,69.52,66739.8,0.5,-1.0,0.0,4e-05]
[1780445437382,69.52,66757.27,0.5,-1.0,0.0,4e-05]
[1780445438376,69.52,66759.06,0.5,-1.0,0.0,4e-05]
[1780445439382,69.52,66765.56,0.5,-1.0,0.0,4e-05]
[1780445440389,69.52,66770.72,0.5,-1.0,0.0,4e-05]
[1780445441396,69.52,66773.58,0.5,-1.0,0.0,4e-05]
[1780445444429,69.52,66794.75,0.5,-1.0,0.0,4e-05]
[1780445445431,69.52,66811.76,0.5,-1.0,0.0,5e-05]
[1780445446440,69.52,66810.77,0.5,-1.0,0.0,5e-05]
[1780445449472,69.52,66796.16,0.5,-1.0,0.0,4e-05]
[1780445450466,69.52,66790.04,0.5,-1.0,0.0,4e-05]
[1780445451475,69.52,66789.16,0.5,-1.0,0.0,4e-05]
[1780445452482,69.52,66780.79,0.5,-1.0,0.0,4e-05]
[1780445454523,69.52,66763.36,0.5,-1.0,0.0,4e-05]
[1780445455515,69.52,66750.36,0.5,-1.0,0.0,4e-05]
[1780445456539,69.52,66744.64,0.5,-1.0,0.0,4e-05]
[1780445457537,69.52,66743.35,0.5,-1.0,0.0,4e-05]
[1780445461567,69.52,66735.98,0.5,-1.0,0.0,4e-05]
[1780445462580,69.52,66718.54,0.5,-1.0,0.0,3e-05]
[1780445463582,69.52,66705.29,0.5,-1.0,0.0,3e-05]
[1780445464589,69.52,66701.59,0.5,-1.0,0.0,3e-05]
[1780445465597,69.52,66699.93,0.5,-1.0,0.0,3e-05]
[1780445467609,69.52,66706.41,0.5,-1.0,0.0,3e-05]
[1780445469623,69.52,66711.73,0.5,-1.0,0.0,3e-05]
[1780445474673,69.52,66718.22,0.5,-1.0,0.0,3e-05]
[1780445475669,69.52,66720.89,0.5,-1.0,0.0,3e-05]
[1780445480705,69.52,66715.42,0.5,-1.0,0.0,3e-05]
[1780445482730,69.52,66721.63,0.5,-1.0,0.0,3e-05]
[1780445483729,69.52,66731.34,0.5,-1.0,0.0,3e-05]
[1780445484737,69.52,66744.22,0.5,-1.0,0.0,4e-05]
[1780445485762,69.52,66749.74,0.5,-1.0,0.0,4e-05]
[1780445486751,69.52,66749.78,0.5,-1.0,0.0,4e-05]
[1780445487780,69.52,66728.15,0.5,-1.0,0.0,3e-05]
[1780445489774,69.52,66720.03,0.5,-1.0,0.0,3e-05]
[1780445492798,69.52,66731.38,0.5,-1.0,0.0,3e-05]
[1780445497840,69.52,66712.89,0.5,-1.0,0.0,3e-05]
[1780445498841,69.52,66706.09,0.5,-1.0,0.0,3e-05]
[1780445500861,69.52,66717.37,0.5,-1.0,0.0,3e-05]
[1780445504886,69.52,66723.88,0.5,-1.0,0.0,3e-05]
[1780445509918,69.52,66727.05,0.5,-1.0,0.0,3e-05]
[1780445512939,69.52,66707.02,0.5,-1.0,0.0,3e-05]
[1780445516969,69.52,66712.9,0.5,-1.0,0.0,3e-05]
[1780445522003,69.52,66711.4,0.5,-1.0,0.0,3e-05]
[1780445523011,69.52,66704.27,0.5,-1.0,0.0,3e-05]
[1780445528050,69.52,66705.52,0.5,-1.0,0.0,3e-05]
[1780445530062,69.52,66696.16,0.5,-1.0,0.0,3e-05]
[1780445531536,69.52,66709.69,0.5,-1.0,0.0,3e-05]
[1780445532071,69.52,66709.69,0.5,-1.0,0.0,3e-05]
[1780445533078,69.52,66718.87,0.5,-1.0,0.0,3e-05]
[1780445534085,69.52,66719.16,0.5,-1.0,0.0,3e-05]
[1780445537109,69.52,66726.36,0.5,-1.0,0.0,3e-05]
[1780445538113,69.52,66705.15,0.5,-1.0,0.0,3e-05]
[1780445539120,69.52,66699.82,0.5,-1.0,0.0,3e-05]
[1780445540129,69.52,66707.46,0.5,-1.0,0.0,3e-05]
[1780445544155,69.52,66702.07,0.5,-1.0,0.0,3e-05]
[1780445545162,69.52,66713.78,0.5,-1.0,0.0,3e-05]
[1780445546171,69.52,66721.77,0.5,-1.0,0.0,3e-05]
[1780445547176,69.52,66728.11,0.5,-1.0,0.0,3e-05]
[1780445551696,69.52,66735.41,0.5,-1.0,0.0,3e-05]
[1780445553219,69.52,66730.18,0.5,-1.0,0.0,3e-05]
[1780445554226,69.52,66724.12,0.5,-1.0,0.0,3e-05]
[1780445559260,69.52,66723.96,0.5,-1.0,0.0,3e-05]
[1780445561771,69.52,66709.15,0.5,-1.0,0.0,3e-05]
[1780445562284,69.52,66709.15,0.5,-1.0,0.0,3e-05]
[1780445563294,69.52,66698.9,0.5,-1.0,0.0,3e-05]
[1780445568330,69.52,66697.53,0.5,-1.0,0.0,3e-05]
[1780445573366,69.52,66703.25,0.5,-1.0,0.0,3e-05]
[1780445577395,69.52,66709.29,0.5,-1.0,0.0,3e-05]
[1780445578402,69.52,66715.62,0.5,-1.0,0.0,3e-05]
[1780445579408,69.52,66722.59,0.5,-1.0,0.0,3e-05]
[1780445581916,69.52,66709.35,0.5,-1.0,0.0,3e-05]
[1780445587463,69.52,66713.54,0.5,-1.0,0.0,3e-05]
[1780445591985,69.52,66721.25,0.5,-1.0,0.0,3e-05]
[1780445595521,69.52,66727.33,0.5,-1.0,0.0,3e-05]
[1780445598543,69.52,66717.88,0.5,-1.0,0.0,3e-05]
[1780445599547,69.52,66717.5,0.5,-1.0,0.0,3e-05]
[1780445600593,69.52,66706.16,0.5,-1.0,0.0,3e-05]
[1780445602575,69.52,66717.67,0.5,-1.0,0.0,3e-05]
[1780445603583,69.52,66726.31,0.5,-1.0,0.0,3e-05]
[1780445608617,69.52,66726.22,0.5,-1.0,0.0,3e-05]
[1780445610634,69.52,66732.27,0.5,-1.0,0.0,3e-05]
[1780445611638,69.52,66739.0,0.5,-1.0,0.0,3e-05]
[1780445612649,69.52,66742.04,0.5,-1.0,0.0,3e-05]
[1780445616679,69.52,66735.09,0.5,-1.0,0.0,3e-05]
[1780445620707,69.52,66732.01,0.5,-1.0,0.0,3e-05]
[1780445621716,69.52,66723.85,0.5,-1.0,0.0,3e-05]
[1780445622722,69.52,66717.79,0.5,-1.0,0.0,3e-05]
[1780445623729,69.52,66711.04,0.5,-1.0,0.0,3e-05]
[1780445624736,69.52,66708.55,0.5,-1.0,0.0,3e-05]
[1780445626751,69.52,66704.97,0.5,-1.0,0.0,3e-05]
[1780445629770,69.52,66710.41,0.5,-1.0,0.0,3e-05]
[1780445630778,69.52,66712.07,0.5,-1.0,0.0,3e-05]
[1780445635812,69.52,66712.48,0.5,-1.0,0.0,3e-05]
[1780445640848,69.52,66709.57,0.5,-1.0,0.0,3e-05]
[1780445643878,69.52,66715.69,0.5,-1.0,0.0,3e-05]
[1780445647896,69.52,66708.53,0.5,-1.0,0.0,3e-05]
[1780445648904,69.52,66710.93,0.5,-1.0,0.0,3e-05]
[1780445653938,69.52,66717.17,0.5,-1.0,0.0,3e-05]
[1780445657967,69.52,66722.37,0.5,-1.0,0.0,3e-05]
[1780445661995,69.52,66728.81,0.5,-1.0,0.0,3e-05]
[1780445665021,69.52,66724.25,0.5,-1.0,0.0,3e-05]
[1780445669046,69.52,66729.28,0.5,-1.0,0.0,3e-05]
[1780445674151,69.52,66734.23,0.5,-1.0,0.0,3e-05]
[1780445675127,69.52,66750.43,0.5,-1.0,0.0,3e-05]
[1780445676153,69.52,66776.54,0.5,-1.0,0.0,4e-05]
[1780445678125,69.52,66768.15,0.5,-1.0,0.0,4e-05]
[1780445679131,69.52,66755.71,0.5,-1.0,0.0,3e-05]
[1780445682164,69.52,66744.84,0.5,-1.0,0.0,3e-05]
[1780445683165,69.52,66750.02,0.5,-1.0,0.0,3e-05]
[1780445685179,69.52,66756.55,0.5,-1.0,0.0,3e-05]
[1780445687207,69.52,66745.77,0.5,-1.0,0.0,3e-05]
[1780445688203,69.52,66739.38,0.5,-1.0,0.0,3e-05]
[1780445692242,69.52,66733.99,0.5,-1.0,0.0,3e-05]
[1780445694254,69.52,66723.44,0.5,-1.0,0.0,3e-05]
[1780445695260,69.52,66715.36,0.5,-1.0,0.0,3e-05]
[1780445700296,69.52,66714.57,0.5,-1.0,0.0,3e-05]
[1780445701304,69.52,66721.26,0.5,-1.0,0.0,3e-05]
[1780445703317,69.52,66730.27,0.5,-1.0,0.0,3e-05]
[1780445708395,69.52,66731.92,0.5,-1.0,0.0,3e-05]
[1780445709375,69.52,66740.63,0.5,-1.0,0.0,3e-05]
[1780445710389,69.52,66748.96,0.5,-1.0,0.0,3e-05]
[1780445712873,69.52,66759.16,0.5,-1.0,0.0,3e-05]
[1780445715419,69.52,66762.5,0.5,-1.0,0.0,3e-05]
[1780445718439,69.52,66768.7,0.5,-1.0,0.0,4e-05]
[1780445720466,69.52,66780.02,0.5,-1.0,0.0,4e-05]
[1780445721479,69.52,66787.67,0.5,-1.0,0.0,4e-05]
[1780445722945,69.52,66802.71,0.5,-1.0,0.0,4e-05]
[1780445725495,69.52,66806.38,0.5,-1.0,0.0,4e-05]
[1780445727509,69.52,66811.94,0.5,-1.0,0.0,4e-05]
[1780445733016,69.52,66804.26,0.5,-1.0,0.0,4e-05]
[1780445734558,69.52,66801.16,0.5,-1.0,0.0,4e-05]
[1780445736572,69.52,66808.58,0.5,-1.0,0.0,4e-05]
[1780445738588,69.52,66814.12,0.5,-1.0,0.0,4e-05]
[1780445743626,69.52,66813.18,0.5,-1.0,0.0,4e-05]
[1780445745638,69.52,66818.04,0.5,-1.0,0.0,4e-05]
[1780445747649,69.52,66806.12,0.5,-1.0,0.0,4e-05]
[1780445748677,69.52,66810.32,0.5,-1.0,0.0,4e-05]
[1780445750671,69.52,66775.97,0.5,-1.0,0.0,4e-05]
[1780445751679,69.52,66775.34,0.5,-1.0,0.0,4e-05]
[1780445753190,69.52,66772.48,0.5,-1.0,0.0,4e-05]
[1780445755707,69.52,66766.47,0.5,-1.0,0.0,3e-05]
[1780445757723,69.52,66760.61,0.5,-1.0,0.0,3e-05]
[1780445763261,69.52,66770.92,0.5,-1.0,0.0,3e-05]
[1780445768805,69.52,66767.34,0.5,-1.0,0.0,3e-05]
[1780445773336,69.52,66786.94,0.5,-1.0,0.0,4e-05]
[1780445774844,69.52,66795.48,0.5,-1.0,0.0,4e-05]
[1780445775858,69.52,66777.22,0.5,-1.0,0.0,4e-05]
[1780445777870,69.52,66759.13,0.5,-1.0,0.0,3e-05]
[1780445778877,69.52,66758.58,0.5,-1.0,0.0,3e-05]
[1780445783406,69.52,66765.48,0.5,-1.0,0.0,3e-05]
[1780445784927,69.52,66756.31,0.5,-1.0,0.0,3e-05]
[1780445785934,69.52,66758.19,0.5,-1.0,0.0,3e-05]
[1780445789963,69.52,66764.81,0.5,-1.0,0.0,3e-05]
[1780445790970,69.52,66768.89,0.5,-1.0,0.0,3e-05]
[1780445796003,69.52,66771.44,0.5,-1.0,0.0,3e-05]
[1780445801041,69.52,66775.33,0.5,-1.0,0.0,3e-05]
[1780445804064,69.52,66789.44,0.5,-1.0,0.0,4e-05]
[1780445805078,69.52,66792.48,0.5,-1.0,0.0,4e-05]
[1780445808090,69.52,66804.25,0.5,-1.0,0.0,4e-05]
[1780445809096,69.52,66804.76,0.5,-1.0,0.0,4e-05]
[1780445814132,69.52,66810.39,0.5,-1.0,0.0,4e-05]
[1780445818264,69.52,66865.36,0.5,-1.0,0.0,5e-05]
[1780445820219,69.52,66932.43,0.5,-1.0,0.0,6e-05]
[1780445821209,69.52,66961.38,0.5,-1.0,0.0,7e-05]
[1780445823228,69.52,66959.36,0.5,-1.0,0.0,7e-05]
[1780445825241,69.52,66953.52,0.5,-1.0,0.0,7e-05]
[1780445829284,69.52,66962.47,0.5,-1.0,0.0,7e-05]
[1780445830289,69.52,66964.06,0.5,-1.0,0.0,7e-05]
[1780445834322,69.52,66956.25,0.5,-1.0,0.0,7e-05]
[1780445835333,69.52,66950.85,0.5,-1.0,0.0,6e-05]
[1780445836355,69.52,66951.09,0.5,-1.0,0.0,6e-05]
[1780445840381,69.52,66941.67,0.5,-1.0,0.0,6e-05]
[1780445841388,69.52,66932.99,0.5,-1.0,0.0,6e-05]
[1780445842393,69.52,66942.43,0.5,-1.0,0.0,6e-05]
[1780445844408,69.52,66942.11,0.5,-1.0,0.0,6e-05]
[1780445845416,69.52,66952.86,0.5,-1.0,0.0,6e-05]
[1780445846425,69.52,66970.32,0.5,-1.0,0.0,7e-05]
[1780445847430,69.52,66975.46,0.5,-1.0,0.0,7e-05]
[1780445848437,69.52,66973.58,0.5,-1.0,0.0,7e-05]
[1780445849444,69.52,66988.68,0.5,-1.0,0.0,7e-05]
[1780445850451,69.52,66995.52,0.5,-1.0,0.0,8e-05]
[1780445851459,69.52,66995.54,0.5,-1.0,0.0,7e-05]
[1780445853472,69.52,66990.3,0.5,-1.0,0.0,7e-05]
[1780445857500,69.52,66995.72,0.5,-1.0,0.0,7e-05]
[1780445858519,69.52,66996.79,0.5,-1.0,0.0,7e-05]
[1780445860534,69.52,66990.05,0.5,-1.0,0.0,7e-05]
[1780445861584,69.52,66985.51,0.5,-1.0,0.0,7e-05]
[1780445864578,69.52,66982.68,0.5,-1.0,0.0,7e-05]
[1780445866581,69.52,66996.74,0.5,-1.0,0.0,7e-05]
[1780445870612,69.52,67004.2,0.5,-1.0,0.0,8e-05]
[1780445874640,69.52,66992.08,0.5,-1.0,0.0,7e-05]
[1780445875648,69.52,66983.85,0.5,-1.0,0.0,7e-05]
[1780445880682,69.52,66981.7,0.5,-1.0,0.0,7e-05]
[1780445885718,69.52,66982.44,0.5,-1.0,0.0,7e-05]
[1780445890752,69.52,66984.9,0.5,-1.0,0.0,7e-05]
[1780445894285,69.52,67000.58,0.5,-1.0,0.0,7e-05]
[1780445894796,69.52,67003.77,0.5,-1.0,0.0,8e-05]
[1780445899890,69.52,67007.86,0.5,-1.0,0.0,8e-05]
[1780445900852,69.52,67017.11,0.5,-1.0,0.0,8e-05]
[1780445901861,69.52,67028.43,0.5,-1.0,0.0,8e-05]
[1780445906898,69.52,67028.72,0.5,-1.0,0.0,8e-05]
[1780445908913,69.52,67018.65,0.5,-1.0,0.0,8e-05]
[1780445909918,69.52,67014.99,0.5,-1.0,0.0,8e-05]
[1780445910924,69.52,67002.13,0.5,-1.0,0.0,8e-05]
[1780445911930,69.52,67001.85,0.5,-1.0,0.0,7e-05]
[1780445912936,69.52,66996.42,0.5,-1.0,0.0,7e-05]
[1780445914483,69.52,66999.67,0.5,-1.0,0.0,7e-05]
[1780445919986,69.52,66998.89,0.5,-1.0,0.0,7e-05]
[1780445925024,69.52,66998.41,0.5,-1.0,0.0,7e-05]
[1780445927034,69.52,67006.31,0.5,-1.0,0.0,7e-05]
[1780445928043,69.52,67011.03,0.5,-1.0,0.0,8e-05]
[1780445929589,69.52,67022.37,0.5,-1.0,0.0,8e-05]
[1780445931068,69.52,67026.64,0.5,-1.0,0.0,8e-05]
[1780445933079,69.52,67015.67,0.5,-1.0,0.0,8e-05]
[1780445934086,69.52,67006.91,0.5,-1.0,0.0,7e-05]
[1780445935093,69.52,67004.31,0.5,-1.0,0.0,7e-05]
[1780445940671,69.52,67001.26,0.5,-1.0,0.0,7e-05]
[1780445943161,69.52,66987.97,0.5,-1.0,0.0,7e-05]
[1780445944167,69.52,66992.92,0.5,-1.0,0.0,7e-05]
[1780445945175,69.52,66994.56,0.5,-1.0,0.0,7e-05]
[1780445949202,69.52,66999.45,0.5,-1.0,0.0,7e-05]
[1780445954239,69.52,66994.93,0.5,-1.0,0.0,7e-05]
[1780445959274,69.52,67001.86,0.5,-1.0,0.0,7e-05]
[1780445961288,69.52,67002.57,0.5,-1.0,0.0,7e-05]
[1780445963305,69.52,67007.64,0.5,-1.0,0.0,7e-05]
[1780445969345,69.52,67003.28,0.5,-1.0,0.0,7e-05]
[1780445973374,69.52,66997.19,0.5,-1.0,0.0,7e-05]
[1780445976394,69.52,66985.86,0.5,-1.0,0.0,7e-05]
[1780445977403,69.52,66981.05,0.5,-1.0,0.0,7e-05]
[1780445978408,69.52,66983.28,0.5,-1.0,0.0,7e-05]
[1780445980425,69.52,66991.02,0.5,-1.0,0.0,7e-05]
[1780445982440,69.52,66995.07,0.5,-1.0,0.0,7e-05]
[1780445984451,69.52,67000.94,0.5,-1.0,0.0,7e-05]
[1780445986465,69.52,66991.29,0.5,-1.0,0.0,7e-05]
[1780445987472,69.52,66989.25,0.5,-1.0,0.0,7e-05]
[1780445989488,69.52,66984.06,0.5,-1.0,0.0,7e-05]
[1780445992507,69.52,66983.7,0.5,-1.0,0.0,7e-05]
[1780445997542,69.52,66981.05,0.5,-1.0,0.0,7e-05]
[1780446002582,69.52,66982.52,0.5,-1.0,0.0,7e-05]
[1780446005599,69.52,66983.08,0.5,-1.0,0.0,7e-05]
[1780446006606,69.52,66984.08,0.5,-1.0,0.0,7e-05]
[1780446009626,69.52,66988.14,0.5,-1.0,0.0,7e-05]
[1780446012653,69.52,66981.62,0.5,-1.0,0.0,7e-05]
[1780446014662,69.52,66987.15,0.5,-1.0,0.0,7e-05]
[1780446016679,69.52,66992.22,0.5,-1.0,0.0,7e-05]
[1780446018710,69.52,66992.14,0.5,-1.0,0.0,7e-05]
[1780446019700,69.52,66984.09,0.5,-1.0,0.0,7e-05]
[1780446020712,69.52,66979.14,0.5,-1.0,0.0,7e-05]
[1780446021713,69.52,66978.59,0.5,-1.0,0.0,7e-05]
[1780446027754,69.52,66978.85,0.5,-1.0,0.0,7e-05]
[1780446032790,69.52,66983.73,0.5,-1.0,0.0,7e-05]
[1780446034805,69.52,66982.58,0.5,-1.0,0.0,6e-05]
[1780446035812,69.52,66976.01,0.5,-1.0,0.0,6e-05]
[1780446036842,69.52,66974.41,0.5,-1.0,0.0,6e-05]
[1780446037831,69.52,66967.47,0.5,-1.0,0.0,6e-05]
[1780446038840,69.52,66957.15,0.5,-1.0,0.0,6e-05]
[1780446039844,69.52,66944.65,0.5,-1.0,0.0,6e-05]
[1780446041399,69.52,66930.47,0.5,-1.0,0.0,5e-05]
[1780446045885,69.52,66924.02,0.5,-1.0,0.0,5e-05]
[1780446046894,69.52,66920.38,0.5,-1.0,0.0,5e-05]
[1780446051484,69.52,66915.26,0.5,-1.0,0.0,5e-05]
[1780446052938,69.52,66907.77,0.5,-1.0,0.0,5e-05]
[1780446053958,69.52,66901.89,0.5,-1.0,0.0,5e-05]
[1780446054958,69.52,66911.38,0.5,-1.0,0.0,5e-05]
[1780446055964,69.52,66917.29,0.5,-1.0,0.0,5e-05]
[1780446056975,69.52,66919.8,0.5,-1.0,0.0,5e-05]
[1780446062050,69.52,66922.22,0.5,-1.0,0.0,5e-05]
[1780446064022,69.52,66928.19,0.5,-1.0,0.0,5e-05]
[1780446065029,69.52,66933.25,0.5,-1.0,0.0,5e-05]
[1780446066036,69.52,66933.25,0.5,-1.0,0.0,5e-05]
[1780446071636,69.52,66927.09,0.5,-1.0,0.0,5e-05]
[1780446078125,69.52,66929.05,0.5,-1.0,0.0,5e-05]
[1780446081707,69.52,66939.1,0.5,-1.0,0.0,6e-05]
[1780446083155,69.52,66942.18,0.5,-1.0,0.0,6e-05]
[1780446087182,69.52,66934.46,0.5,-1.0,0.0,5e-05]
[1780446088190,69.52,66929.15,0.5,-1.0,0.0,5e-05]
[1780446089199,69.52,66930.8,0.5,-1.0,0.0,5e-05]
[1780446094232,69.52,66929.83,0.5,-1.0,0.0,5e-05]
[1780446095240,69.52,66936.22,0.5,-1.0,0.0,5e-05]
[1780446096246,69.52,66937.95,0.5,-1.0,0.0,5e-05]
[1780446098259,69.52,66938.87,0.5,-1.0,0.0,5e-05]
[1780446100273,69.52,66932.48,0.5,-1.0,0.0,5e-05]
[1780446101854,69.52,66924.7,0.5,-1.0,0.0,5e-05]
[1780446103297,69.52,66913.07,0.5,-1.0,0.0,5e-05]
[1780446105331,69.52,66906.71,0.5,-1.0,0.0,5e-05]
[1780446110351,69.52,66903.85,0.5,-1.0,0.0,5e-05]
[1780446112364,69.52,66898.13,0.5,-1.0,0.0,5e-05]
[1780446116391,69.52,66891.37,0.5,-1.0,0.0,5e-05]
[1780446119417,69.52,66886.07,0.5,-1.0,0.0,4e-05]
[1780446121454,69.52,66880.51,0.5,-1.0,0.0,4e-05]
[1780446122438,69.52,66870.15,0.5,-1.0,0.0,4e-05]
[1780446123444,69.52,66867.86,0.5,-1.0,0.0,4e-05]
[1780446125465,69.52,66876.56,0.5,-1.0,0.0,4e-05]
[1780446126468,69.52,66885.76,0.5,-1.0,0.0,4e-05]
[1780446127474,69.52,66892.56,0.5,-1.0,0.0,5e-05]
[1780446128481,69.52,66893.19,0.5,-1.0,0.0,5e-05]
[1780446130496,69.52,66910.38,0.5,-1.0,0.0,5e-05]
[1780446131505,69.52,66916.15,0.5,-1.0,0.0,5e-05]
[1780446132511,69.52,66916.08,0.5,-1.0,0.0,5e-05]
[1780446134526,69.52,66910.77,0.5,-1.0,0.0,5e-05]
[1780446139561,69.52,66909.17,0.5,-1.0,0.0,5e-05]
[1780446144598,69.52,66905.71,0.5,-1.0,0.0,5e-05]
[1780446149631,69.52,66904.7,0.5,-1.0,0.0,5e-05]
[1780446154667,69.52,66904.95,0.5,-1.0,0.0,5e-05]
[1780446159701,69.52,66904.53,0.5,-1.0,0.0,5e-05]
[1780446161716,69.52,66899.46,0.5,-1.0,0.0,5e-05]
[1780446164736,69.52,66894.39,0.5,-1.0,0.0,4e-05]
[1780446169771,69.52,66892.78,0.5,-1.0,0.0,4e-05]
[1780446171785,69.52,66900.81,0.5,-1.0,0.0,5e-05]
[1780446172796,69.52,66901.22,0.5,-1.0,0.0,5e-05]
[1780446177831,69.52,66905.67,0.5,-1.0,0.0,5e-05]
[1780446182869,69.52,66907.68,0.5,-1.0,0.0,5e-05]
[1780446187903,69.52,66907.99,0.5,-1.0,0.0,5e-05]
[1780446188911,69.52,66896.32,0.5,-1.0,0.0,5e-05]
[1780446189918,69.52,66893.29,0.5,-1.0,0.0,4e-05]
[1780446192938,69.52,66884.43,0.5,-1.0,0.0,4e-05]
[1780446193945,69.52,66868.55,0.5,-1.0,0.0,4e-05]
[1780446194954,69.52,66868.44,0.5,-1.0,0.0,4e-05]
[1780446196967,69.52,66855.52,0.5,-1.0,0.0,4e-05]
[1780446197975,69.52,66851.49,0.5,-1.0,0.0,4e-05]
[1780446200995,69.52,66845.8,0.5,-1.0,0.0,4e-05]
[1780446202002,69.52,66839.35,0.5,-1.0,0.0,4e-05]
[1780446203009,69.52,66832.43,0.5,-1.0,0.0,4e-05]
[1780446204037,69.52,66829.03,0.5,-1.0,0.0,4e-05]
[1780446207041,69.52,66820.16,0.5,-1.0,0.0,3e-05]
[1780446208049,69.52,66814.22,0.5,-1.0,0.0,3e-05]
[1780446209054,69.52,66818.34,0.5,-1.0,0.0,3e-05]
[1780446211068,69.52,66819.48,0.5,-1.0,0.0,3e-05]
[1780446216131,69.52,66816.93,0.5,-1.0,0.0,3e-05]
[1780446218142,69.52,66809.28,0.5,-1.0,0.0,3e-05]
[1780446219138,69.52,66807.46,0.5,-1.0,0.0,3e-05]
[1780446220139,69.52,66791.39,0.5,-1.0,0.0,3e-05]
[1780446221147,69.52,66785.05,0.5,-1.0,0.0,3e-05]
[1780446222720,69.52,66795.01,0.5,-1.0,0.0,3e-05]
[1780446224168,69.52,66800.23,0.5,-1.0,0.0,3e-05]
[1780446225178,69.52,66806.97,0.5,-1.0,0.0,3e-05]
[1780446226184,69.52,66811.24,0.5,-1.0,0.0,3e-05]
[1780446231218,69.52,66812.68,0.5,-1.0,0.0,3e-05]
[1780446236253,69.52,66800.95,0.5,-1.0,0.0,3e-05]
[1780446237265,69.52,66796.77,0.5,-1.0,0.0,3e-05]
[1780446239276,69.52,66792.91,0.5,-1.0,0.0,3e-05]
[1780446244315,69.52,66784.52,0.5,-1.0,0.0,3e-05]
[1780446245325,69.52,66773.76,0.5,-1.0,0.0,3e-05]
[1780446246327,69.52,66765.85,0.5,-1.0,0.0,3e-05]
[1780446247339,69.52,66758.78,0.5,-1.0,0.0,3e-05]
[1780446248341,69.52,66754.83,0.5,-1.0,0.0,3e-05]
[1780446250357,69.52,66754.19,0.5,-1.0,0.0,3e-05]
[1780446255390,69.52,66751.79,0.5,-1.0,0.0,3e-05]
[1780446260425,69.52,66750.84,0.5,-1.0,0.0,3e-05]
[1780446261433,69.52,66758.37,0.5,-1.0,0.0,3e-05]
[1780446263016,69.52,66761.25,0.5,-1.0,0.0,3e-05]
[1780446264453,69.52,66768.91,0.5,-1.0,0.0,3e-05]
[1780446265461,69.52,66777.1,0.5,-1.0,0.0,3e-05]
[1780446266468,69.52,66783.62,0.5,-1.0,0.0,3e-05]
[1780446267476,69.52,66790.65,0.5,-1.0,0.0,3e-05]
[1780446268482,69.52,66796.69,0.5,-1.0,0.0,3e-05]
[1780446269489,69.52,66798.12,0.5,-1.0,0.0,3e-05]
[1780446272509,69.52,66792.33,0.5,-1.0,0.0,3e-05]
[1780446273521,69.52,66789.37,0.5,-1.0,0.0,3e-05]
[1780446275531,69.52,66787.06,0.5,-1.0,0.0,3e-05]
[1780446280566,69.52,66787.88,0.5,-1.0,0.0,3e-05]
[1780446284594,69.52,66793.34,0.5,-1.0,0.0,3e-05]
[1780446286610,69.52,66797.71,0.5,-1.0,0.0,3e-05]
[1780446287617,69.52,66791.98,0.5,-1.0,0.0,3e-05]
[1780446288626,69.52,66787.99,0.5,-1.0,0.0,3e-05]
[1780446293658,69.52,66793.78,0.5,-1.0,0.0,3e-05]
[1780446298694,69.52,66794.54,0.5,-1.0,0.0,3e-05]
[1780446303731,69.52,66801.69,0.5,-1.0,0.0,3e-05]
[1780446305745,69.52,66804.18,0.5,-1.0,0.0,3e-05]
[1780446310779,69.52,66808.14,0.5,-1.0,0.0,3e-05]
[1780446313802,69.52,66813.37,0.5,-1.0,0.0,3e-05]
[1780446314806,69.52,66821.76,0.5,-1.0,0.0,3e-05]
[1780446315815,69.52,66822.96,0.5,-1.0,0.0,3e-05]
[1780446320851,69.52,66824.37,0.5,-1.0,0.0,3e-05]
[1780446324878,69.52,66833.85,0.5,-1.0,0.0,3e-05]
[1780446325884,69.52,66843.99,0.5,-1.0,0.0,4e-05]
[1780446326891,69.52,66849.58,0.5,-1.0,0.0,4e-05]
[1780446328905,69.52,66852.65,0.5,-1.0,0.0,4e-05]
[1780446331928,69.52,66855.91,0.5,-1.0,0.0,4e-05]
[1780446334948,69.52,66861.62,0.5,-1.0,0.0,4e-05]
[1780446339987,69.52,66863.84,0.5,-1.0,0.0,4e-05]
[1780446340990,69.52,66856.47,0.5,-1.0,0.0,4e-05]
[1780446341996,69.52,66850.07,0.5,-1.0,0.0,4e-05]
[1780446343003,69.52,66850.23,0.5,-1.0,0.0,4e-05]
[1780446344016,69.52,66847.8,0.5,-1.0,0.0,3e-05]
[1780446349051,69.52,66830.61,0.5,-1.0,0.0,3e-05]
[1780446350057,69.52,66830.08,0.5,-1.0,0.0,3e-05]
[1780446355092,69.52,66833.64,0.5,-1.0,0.0,3e-05]
[1780446357108,69.52,66824.58,0.5,-1.0,0.0,3e-05]
[1780446358114,69.52,66823.93,0.5,-1.0,0.0,3e-05]
[1780446363157,69.52,66834.86,0.5,-1.0,0.0,3e-05]
[1780446365164,69.52,66826.2,0.5,-1.0,0.0,3e-05]
[1780446366170,69.52,66819.54,0.5,-1.0,0.0,3e-05]
[1780446367177,69.52,66821.19,0.5,-1.0,0.0,3e-05]
[1780446372212,69.52,66819.64,0.5,-1.0,0.0,3e-05]
[1780446377248,69.52,66820.55,0.5,-1.0,0.0,3e-05]
[1780446378255,69.52,66811.43,0.5,-1.0,0.0,3e-05]
[1780446379262,69.52,66800.04,0.5,-1.0,0.0,3e-05]
[1780446380270,69.52,66794.74,0.5,-1.0,0.0,3e-05]
[1780446381275,69.52,66794.86,0.5,-1.0,0.0,3e-05]
[1780446385303,69.52,66802.59,0.5,-1.0,0.0,3e-05]
[1780446386311,69.52,66810.82,0.5,-1.0,0.0,3e-05]
[1780446387317,69.52,66812.12,0.5,-1.0,0.0,3e-05]
[1780446392353,69.52,66812.33,0.5,-1.0,0.0,3e-05]
[1780446397387,69.52,66810.32,0.5,-1.0,0.0,3e-05]
[1780446402421,69.52,66811.58,0.5,-1.0,0.0,3e-05]
[1780446407458,69.52,66811.6,0.5,-1.0,0.0,3e-05]
[1780446408464,69.52,66806.37,0.5,-1.0,0.0,3e-05]
[1780446409471,69.52,66804.36,0.5,-1.0,0.0,3e-05]
[1780446414511,69.52,66803.75,0.5,-1.0,0.0,3e-05]
[1780446416520,69.52,66810.61,0.5,-1.0,0.0,3e-05]
[1780446417527,69.52,66814.02,0.5,-1.0,0.0,3e-05]
[1780446422562,69.52,66817.36,0.5,-1.0,0.0,3e-05]
[1780446426591,69.52,66808.76,0.5,-1.0,0.0,3e-05]
[1780446427598,69.52,66805.56,0.5,-1.0,0.0,3e-05]
[1780446432631,69.52,66809.19,0.5,-1.0,0.0,3e-05]
[1780446437667,69.52,66817.62,0.5,-1.0,0.0,3e-05]
[1780446438674,69.52,66818.7,0.5,-1.0,0.0,3e-05]
[1780446444300,69.52,66820.19,0.5,-1.0,0.0,3e-05]
[1780446449753,69.52,66818.56,0.5,-1.0,0.0,3e-05]
[1780446451775,69.52,66808.94,0.5,-1.0,0.0,3e-05]
[1780446452774,69.52,66802.78,0.5,-1.0,0.0,3e-05]
[1780446453782,69.52,66802.05,0.5,-1.0,0.0,3e-05]
[1780446457818,69.52,66791.7,0.5,-1.0,0.0,3e-05]
[1780446458818,69.52,66786.68,0.5,-1.0,0.0,3e-05]
[1780446463856,69.52,66784.58,0.5,-1.0,0.0,3e-05]
[1780446464862,69.52,66778.51,0.5,-1.0,0.0,3e-05]
[1780446465869,69.52,66772.52,0.5,-1.0,0.0,2e-05]
[1780446470918,69.52,66770.82,0.5,-1.0,0.0,2e-05]
[1780446475953,69.52,66772.89,0.5,-1.0,0.0,2e-05]
[1780446480989,69.52,66772.81,0.5,-1.0,0.0,2e-05]
[1780446486037,69.52,66773.45,0.5,-1.0,0.0,2e-05]
[1780446488048,69.52,66762.12,0.5,-1.0,0.0,2e-05]
[1780446489055,69.52,66750.8,0.5,-1.0,0.0,2e-05]
[1780446490062,69.52,66749.16,0.5,-1.0,0.0,2e-05]
[1780446492076,69.52,66738.21,0.5,-1.0,0.0,2e-05]
[1780446494098,69.52,66721.78,0.5,-1.0,0.0,2e-05]
[1780446496117,69.52,66689.14,0.5,-1.0,0.0,2e-05]
[1780446497126,69.52,66688.99,0.5,-1.0,0.0,2e-05]
[1780446499133,69.52,66696.14,0.5,-1.0,0.0,2e-05]
[1780446501156,69.52,66693.54,0.5,-1.0,0.0,2e-05]
[1780446503172,69.52,66698.85,0.5,-1.0,0.0,2e-05]
[1780446505186,69.52,66698.6,0.5,-1.0,0.0,2e-05]
[1780446510220,69.52,66713.98,0.5,-1.0,0.0,2e-05]
[1780446511229,69.52,66723.55,0.5,-1.0,0.0,2e-05]
[1780446513244,69.52,66718.28,0.5,-1.0,0.0,2e-05]
[1780446514251,69.52,66711.38,0.5,-1.0,0.0,2e-05]
[1780446515256,69.52,66711.53,0.5,-1.0,0.0,2e-05]
[1780446520291,69.52,66703.08,0.5,-1.0,0.0,2e-05]
[1780446521300,69.52,66702.79,0.5,-1.0,0.0,2e-05]
[1780446523312,69.52,66695.4,0.5,-1.0,0.0,2e-05]
[1780446525326,69.52,66693.01,0.5,-1.0,0.0,2e-05]
[1780446530362,69.52,66692.98,0.5,-1.0,0.0,2e-05]
[1780446533382,69.52,66699.49,0.5,-1.0,0.0,2e-05]
[1780446538417,69.52,66691.61,0.5,-1.0,0.0,2e-05]
[1780446543452,69.52,66693.25,0.5,-1.0,0.0,2e-05]
[1780446547480,69.52,66686.98,0.5,-1.0,0.0,2e-05]
[1780446548488,69.52,66684.82,0.5,-1.0,0.0,2e-05]
[1780446555092,69.52,66689.31,0.5,-1.0,0.0,2e-05]
[1780446560573,69.52,66690.41,0.5,-1.0,0.0,2e-05]
[1780446566614,69.52,66690.23,0.5,-1.0,0.0,2e-05]
[1780446567624,69.52,66703.73,0.5,-1.0,0.0,2e-05]
[1780446568628,69.52,66703.29,0.5,-1.0,0.0,2e-05]
[1780446569634,69.52,66698.67,0.5,-1.0,0.0,2e-05]
[1780446570643,69.52,66692.76,0.5,-1.0,0.0,2e-05]
[1780446571649,69.52,66692.8,0.5,-1.0,0.0,2e-05]
[1780446576687,69.52,66689.95,0.5,-1.0,0.0,2e-05]
[1780446578698,69.52,66685.66,0.5,-1.0,0.0,2e-05]
[1780446583733,69.52,66678.22,0.5,-1.0,0.0,2e-05]
[1780446585310,69.52,66667.85,0.5,-1.0,0.0,2e-05]
[1780446590786,69.52,66666.56,0.5,-1.0,0.0,2e-05]
[1780446595821,69.52,66670.04,0.5,-1.0,0.0,2e-05]
[1780446597832,69.52,66677.93,0.5,-1.0,0.0,2e-05]
[1780446602869,69.52,66676.4,0.5,-1.0,0.0,2e-05]
[1780446603876,69.52,66672.35,0.5,-1.0,0.0,2e-05]
[1780446608911,69.52,66673.19,0.5,-1.0,0.0,2e-05]
[1780446611932,69.52,66681.26,0.5,-1.0,0.0,2e-05]
[1780446616968,69.52,66680.35,0.5,-1.0,0.0,2e-05]
[1780446620999,69.52,66673.28,0.5,-1.0,0.0,2e-05]
[1780446628048,69.52,66670.72,0.5,-1.0,0.0,2e-05]
[1780446632075,69.52,66664.51,0.5,-1.0,0.0,2e-05]
[1780446633082,69.52,66656.77,0.5,-1.0,0.0,1e-05]
[1780446634089,69.52,66657.57,0.5,-1.0,0.0,1e-05]
[1780446639124,69.52,66663.59,0.5,-1.0,0.0,2e-05]
[1780446645166,69.52,66647.23,0.5,-1.0,0.0,1e-05]
[1780446650201,69.52,66647.49,0.5,-1.0,0.0,1e-05]
[1780446654230,69.52,66641.06,0.5,-1.0,0.0,1e-05]
[1780446657251,69.52,66635.38,0.5,-1.0,0.0,1e-05]
[1780446660276,69.52,66623.95,0.5,-1.0,0.0,1e-05]
[1780446662303,69.52,66609.09,0.5,-1.0,0.0,1e-05]
[1780446663305,69.52,66609.09,0.5,-1.0,0.0,1e-05]
[1780446664312,69.52,66606.72,0.5,-1.0,0.0,1e-05]
[1780446669346,69.52,66606.86,0.5,-1.0,0.0,1e-05]
[1780446672366,69.52,66611.89,0.5,-1.0,0.0,1e-05]
[1780446677401,69.52,66608.87,0.5,-1.0,0.0,1e-05]
[1780446680432,69.52,66628.24,0.5,-1.0,0.0,1e-05]
[1780446681431,69.52,66632.19,0.5,-1.0,0.0,1e-05]
[1780446684457,69.52,66625.09,0.5,-1.0,0.0,1e-05]
[1780446685466,69.52,66616.29,0.5,-1.0,0.0,1e-05]
[1780446686471,69.52,66612.43,0.5,-1.0,0.0,1e-05]
[1780446687480,69.52,66620.05,0.5,-1.0,0.0,1e-05]
[1780446688486,69.52,66630.52,0.5,-1.0,0.0,1e-05]
[1780446689500,69.52,66635.92,0.5,-1.0,0.0,1e-05]
[1780446691509,69.52,66652.48,0.5,-1.0,0.0,1e-05]
[1780446692519,69.52,66659.56,0.5,-1.0,0.0,1e-05]
[1780446693523,69.52,66661.42,0.5,-1.0,0.0,1e-05]
[1780446695544,69.52,66673.38,0.5,-1.0,0.0,2e-05]
[1780446696576,69.52,66676.16,0.5,-1.0,0.0,2e-05]
[1780446698573,69.52,66668.13,0.5,-1.0,0.0,1e-05]
[1780446699577,69.52,66659.58,0.5,-1.0,0.0,1e-05]
[1780446700586,69.52,66654.21,0.5,-1.0,0.0,1e-05]
[1780446701591,69.52,66650.54,0.5,-1.0,0.0,1e-05]
[1780446704613,69.52,66658.42,0.5,-1.0,0.0,1e-05]
[1780446706626,69.52,66660.19,0.5,-1.0,0.0,1e-05]
[1780446708641,69.52,66665.37,0.5,-1.0,0.0,1e-05]
[1780446711663,69.52,66675.06,0.5,-1.0,0.0,2e-05]
[1780446712669,69.52,66676.8,0.5,-1.0,0.0,2e-05]
[1780446714683,69.52,66691.63,0.5,-1.0,0.0,2e-05]
[1780446716254,69.52,66697.29,0.5,-1.0,0.0,2e-05]
[1780446716697,69.52,66697.29,0.5,-1.0,0.0,2e-05]
[1780446718720,69.52,66710.29,0.5,-1.0,0.0,2e-05]
[1780446719719,69.52,66717.99,0.5,-1.0,0.0,2e-05]
[1780446721733,69.52,66697.75,0.5,-1.0,0.0,2e-05]
[1780446722740,69.52,66690.41,0.5,-1.0,0.0,2e-05]
[1780446723746,69.52,66689.7,0.5,-1.0,0.0,2e-05]
[1780446724754,69.52,66695.74,0.5,-1.0,0.0,2e-05]
[1780446726349,69.52,66698.15,0.5,-1.0,0.0,2e-05]
[1780446730796,69.52,66700.09,0.5,-1.0,0.0,2e-05]
[1780446736419,69.52,66724.96,0.5,-1.0,0.0,2e-05]
[1780446736837,69.52,66724.96,0.5,-1.0,0.0,2e-05]
[1780446737860,69.52,66726.24,0.5,-1.0,0.0,2e-05]
[1780446739865,69.52,66738.9,0.5,-1.0,0.0,2e-05]
[1780446740871,69.52,66748.86,0.5,-1.0,0.0,2e-05]
[1780446741878,69.52,66757.81,0.5,-1.0,0.0,2e-05]
[1780446742885,69.52,66770.75,0.5,-1.0,0.0,2e-05]
[1780446743892,69.52,66774.16,0.5,-1.0,0.0,2e-05]
[1780446744898,69.52,66780.07,0.5,-1.0,0.0,2e-05]
[1780446746491,69.52,66782.54,0.5,-1.0,0.0,2e-05]
[1780446747919,69.52,66777.45,0.5,-1.0,0.0,2e-05]
[1780446748927,69.52,66769.95,0.5,-1.0,0.0,2e-05]
[1780446749932,69.52,66769.96,0.5,-1.0,0.0,2e-05]
[1780446754977,69.52,66768.17,0.5,-1.0,0.0,2e-05]
[1780446756561,69.52,66781.02,0.5,-1.0,0.0,2e-05]
[1780446759006,69.52,66782.47,0.5,-1.0,0.0,2e-05]
[1780446761029,69.52,66790.36,0.5,-1.0,0.0,2e-05]
[1780446762036,69.52,66797.3,0.5,-1.0,0.0,2e-05]
[1780446763044,69.52,66801.55,0.5,-1.0,0.0,2e-05]
[1780446765057,69.52,66794.29,0.5,-1.0,0.0,2e-05]
[1780446766633,69.52,66782.97,0.5,-1.0,0.0,2e-05]
[1780446769086,69.52,66774.82,0.5,-1.0,0.0,2e-05]
[1780446770092,69.52,66773.97,0.5,-1.0,0.0,2e-05]
[1780446775127,69.52,66782.89,0.5,-1.0,0.0,2e-05]
[1780446780165,69.52,66780.6,0.5,-1.0,0.0,2e-05]
[1780446783184,69.52,66772.48,0.5,-1.0,0.0,2e-05]
[1780446785200,69.52,66781.88,0.5,-1.0,0.0,2e-05]
[1780446786207,69.52,66781.46,0.5,-1.0,0.0,2e-05]
[1780446788239,69.52,66779.81,0.5,-1.0,0.0,2e-05]
[1780446789244,69.52,66796.44,0.5,-1.0,0.0,2e-05]
[1780446790254,69.52,66795.93,0.5,-1.0,0.0,2e-05]
[1780446793271,69.52,66788.99,0.5,-1.0,0.0,2e-05]
[1780446798308,69.52,66786.78,0.5,-1.0,0.0,2e-05]
[1780446801331,69.52,66795.51,0.5,-1.0,0.0,2e-05]
[1780446802340,69.52,66798.76,0.5,-1.0,0.0,2e-05]
[1780446804378,69.52,66804.68,0.5,-1.0,0.0,2e-05]
[1780446805441,69.52,66808.18,0.5,-1.0,0.0,2e-05]
[1780446807490,69.52,66815.24,0.5,-1.0,0.0,3e-05]
[1780446809465,69.52,66824.9,0.5,-1.0,0.0,3e-05]
[1780446812486,69.52,66814.43,0.5,-1.0,0.0,2e-05]
[1780446817521,69.52,66819.31,0.5,-1.0,0.0,2e-05]
[1780446820544,69.52,66825.4,0.5,-1.0,0.0,3e-05]
[1780446825589,69.52,66827.57,0.5,-1.0,0.0,3e-05]
[1780446827597,69.52,66843.17,0.5,-1.0,0.0,3e-05]
[1780446828600,69.52,66852.62,0.5,-1.0,0.0,3e-05]
[1780446829652,69.52,66855.9,0.5,-1.0,0.0,3e-05]
[1780446830635,69.52,66873.0,0.5,-1.0,0.0,3e-05]
[1780446832634,69.52,66876.83,0.5,-1.0,0.0,3e-05]
[1780446834663,69.52,66872.13,0.5,-1.0,0.0,3e-05]
[1780446835656,69.52,66879.75,0.5,-1.0,0.0,3e-05]
[1780446836665,69.52,66881.26,0.5,-1.0,0.0,3e-05]
[1780446837669,69.52,66874.43,0.5,-1.0,0.0,3e-05]
[1780446838677,69.52,66873.57,0.5,-1.0,0.0,3e-05]
[1780446841694,69.52,66883.59,0.5,-1.0,0.0,3e-05]
[1780446842703,69.52,66878.59,0.5,-1.0,0.0,3e-05]
[1780446844716,69.52,66877.05,0.5,-1.0,0.0,3e-05]
[1780446847738,69.52,66881.72,0.5,-1.0,0.0,3e-05]
[1780446852774,69.52,66882.54,0.5,-1.0,0.0,3e-05]
[1780446853790,69.52,66889.9,0.5,-1.0,0.0,3e-05]
[1780446855799,69.52,66898.65,0.5,-1.0,0.0,3e-05]
[1780446856806,69.52,66900.23,0.5,-1.0,0.0,3e-05]
[1780446860838,69.52,66907.28,0.5,-1.0,0.0,3e-05]
[1780446861854,69.52,66920.22,0.5,-1.0,0.0,4e-05]
[1780446862851,69.52,66926.6,0.5,-1.0,0.0,4e-05]
[1780446863856,69.52,66929.7,0.5,-1.0,0.0,4e-05]
[1780446868890,69.52,66926.71,0.5,-1.0,0.0,4e-05]
[1780446870906,69.52,66932.53,0.5,-1.0,0.0,4e-05]
[1780446871930,69.52,66937.39,0.5,-1.0,0.0,4e-05]
[1780446872920,69.52,66943.01,0.5,-1.0,0.0,4e-05]
[1780446874005,69.52,66950.51,0.5,-1.0,0.0,4e-05]
[1780446874974,69.52,66953.23,0.5,-1.0,0.0,4e-05]
[1780446875979,69.52,66940.74,0.5,-1.0,0.0,4e-05]
[1780446877429,69.52,66936.39,0.5,-1.0,0.0,4e-05]
[1780446883032,69.52,66934.18,0.5,-1.0,0.0,4e-05]
[1780446884058,69.52,66926.29,0.5,-1.0,0.0,4e-05]
[1780446885048,69.52,66921.82,0.5,-1.0,0.0,4e-05]
[1780446887498,69.52,66921.49,0.5,-1.0,0.0,4e-05]
[1780446889077,69.52,66911.52,0.5,-1.0,0.0,3e-05]
[1780446890084,69.52,66904.81,0.5,-1.0,0.0,3e-05]
[1780446891092,69.52,66900.65,0.5,-1.0,0.0,3e-05]
[1780446896126,69.52,66898.72,0.5,-1.0,0.0,3e-05]
[1780446897570,69.52,66905.1,0.5,-1.0,0.0,3e-05]
[1780446899146,69.52,66910.35,0.5,-1.0,0.0,3e-05]
[1780446900154,69.52,66910.41,0.5,-1.0,0.0,3e-05]
[1780446901188,69.52,66920.93,0.5,-1.0,0.0,4e-05]
[1780446902169,69.52,66935.08,0.5,-1.0,0.0,4e-05]
[1780446904182,69.52,66927.57,0.5,-1.0,0.0,4e-05]
[1780446905191,69.52,66921.36,0.5,-1.0,0.0,4e-05]
[1780446910224,69.52,66922.64,0.5,-1.0,0.0,4e-05]
[1780446915258,69.52,66921.56,0.5,-1.0,0.0,4e-05]
[1780446920295,69.52,66928.53,0.5,-1.0,0.0,4e-05]
[1780446922308,69.52,66933.85,0.5,-1.0,0.0,4e-05]
[1780446925339,69.52,66942.89,0.5,-1.0,0.0,4e-05]
[1780446926341,69.52,66949.19,0.5,-1.0,0.0,4e-05]
[1780446931371,69.52,66953.67,0.5,-1.0,0.0,4e-05]
[1780446936406,69.52,66960.31,0.5,-1.0,0.0,4e-05]
[1780446937856,69.52,66968.87,0.5,-1.0,0.0,4e-05]
[1780446943455,69.52,66968.07,0.5,-1.0,0.0,4e-05]
[1780446948490,69.52,66969.99,0.5,-1.0,0.0,4e-05]
[1780446952518,69.52,66964.09,0.5,-1.0,0.0,4e-05]
[1780446957556,69.52,66963.03,0.5,-1.0,0.0,4e-05]
[1780446960578,69.52,66957.07,0.5,-1.0,0.0,4e-05]
[1780446962598,69.52,66949.4,0.5,-1.0,0.0,4e-05]
[1780446966619,69.52,66941.15,0.5,-1.0,0.0,4e-05]
[1780446968645,69.52,66932.41,0.5,-1.0,0.0,4e-05]
[1780446973673,69.52,66924.01,0.5,-1.0,0.0,3e-05]
[1780446978712,69.52,66920.85,0.5,-1.0,0.0,3e-05]
[1780446983755,69.52,66925.44,0.5,-1.0,0.0,3e-05]
[1780446985773,69.52,66925.96,0.5,-1.0,0.0,3e-05]
[1780446990804,69.52,66927.39,0.5,-1.0,0.0,3e-05]
[1780446995852,69.52,66927.29,0.5,-1.0,0.0,3e-05]
[1780447000879,69.52,66932.13,0.5,-1.0,0.0,3e-05]
[1780447001886,69.52,66940.83,0.5,-1.0,0.0,4e-05]
[1780447002894,69.52,66934.73,0.5,-1.0,0.0,3e-05]
[1780447003901,69.52,66930.03,0.5,-1.0,0.0,3e-05]
[1780447004908,69.52,66924.34,0.5,-1.0,0.0,3e-05]
[1780447005915,69.52,66924.94,0.5,-1.0,0.0,3e-05]
[1780447007928,69.52,66930.99,0.5,-1.0,0.0,3e-05]
[1780447009941,69.52,66938.62,0.5,-1.0,0.0,4e-05]
[1780447011957,69.52,66944.7,0.5,-1.0,0.0,4e-05]
[1780447016991,69.52,66946.83,0.5,-1.0,0.0,4e-05]
[1780447019021,69.52,66956.7,0.5,-1.0,0.0,4e-05]
[1780447020035,69.52,66950.04,0.5,-1.0,0.0,4e-05]
[1780447021030,69.52,66950.04,0.5,-1.0,0.0,4e-05]
[1780447022033,69.52,66949.48,0.5,-1.0,0.0,4e-05]
[1780447024048,69.52,66958.04,0.5,-1.0,0.0,4e-05]
[1780447025063,69.52,66959.91,0.5,-1.0,0.0,4e-05]
[1780447029082,69.52,66964.12,0.5,-1.0,0.0,4e-05]
[1780447033111,69.52,66974.73,0.5,-1.0,0.0,4e-05]
[1780447038573,69.52,66980.66,0.5,-1.0,0.0,4e-05]
[1780447043181,69.52,66974.97,0.5,-1.0,0.0,4e-05]
[1780447048644,69.52,66983.0,0.5,-1.0,0.0,4e-05]
[1780447054258,69.52,66987.3,0.5,-1.0,0.0,4e-05]
[1780447059292,69.52,66985.76,0.5,-1.0,0.0,4e-05]
[1780447064328,69.52,66985.74,0.5,-1.0,0.0,4e-05]
[1780447069363,69.52,66985.2,0.5,-1.0,0.0,4e-05]
[1780447073391,69.52,66990.3,0.5,-1.0,0.0,4e-05]
[1780447078864,69.52,67001.06,0.5,-1.0,0.0,4e-05]
[1780447079433,69.52,67001.06,0.5,-1.0,0.0,4e-05]
[1780447080440,69.52,67008.07,0.5,-1.0,0.0,4e-05]
[1780447082456,69.52,67013.59,0.5,-1.0,0.0,5e-05]
[1780447083461,69.52,67022.74,0.5,-1.0,0.0,5e-05]
[1780447086482,69.52,67013.61,0.5,-1.0,0.0,5e-05]
[1780447091518,69.52,67011.64,0.5,-1.0,0.0,4e-05]
[1780447094539,69.52,67020.26,0.5,-1.0,0.0,5e-05]
[1780447097560,69.52,67025.67,0.5,-1.0,0.0,5e-05]
[1780447101588,69.52,67033.2,0.5,-1.0,0.0,5e-05]
[1780447103602,69.52,67039.38,0.5,-1.0,0.0,5e-05]
[1780447107636,69.52,67046.17,0.5,-1.0,0.0,5e-05]
[1780447109080,69.52,67055.29,0.5,-1.0,0.0,5e-05]
[1780447110658,69.52,67058.78,0.5,-1.0,0.0,5e-05]
[1780447111661,69.52,67066.6,0.5,-1.0,0.0,5e-05]
[1780447115724,69.52,67081.23,0.5,-1.0,0.0,6e-05]
[1780447116718,69.52,67089.03,0.5,-1.0,0.0,6e-05]
[1780447117724,69.52,67079.99,0.5,-1.0,0.0,6e-05]
[1780447119199,69.52,67057.19,0.5,-1.0,0.0,5e-05]
[1780447119782,69.52,67008.15,0.5,-1.0,0.0,4e-05]
[1780447120790,69.52,67008.3,0.5,-1.0,0.0,4e-05]
[1780447121794,69.52,66998.3,0.5,-1.0,0.0,4e-05]
[1780447124820,69.52,67003.64,0.5,-1.0,0.0,4e-05]
[1780447129854,69.52,67004.32,0.5,-1.0,0.0,4e-05]
[1780447134888,69.52,67006.91,0.5,-1.0,0.0,4e-05]
[1780447139924,69.52,67009.12,0.5,-1.0,0.0,4e-05]
[1780447144962,69.52,67010.21,0.5,-1.0,0.0,4e-05]
[1780447145970,69.52,66992.46,0.5,-1.0,0.0,4e-05]
[1780447146973,69.52,66985.98,0.5,-1.0,0.0,4e-05]
[1780447148993,69.52,66978.87,0.5,-1.0,0.0,4e-05]
[1780447149998,69.52,66972.85,0.5,-1.0,0.0,4e-05]
[1780447155031,69.52,66971.69,0.5,-1.0,0.0,4e-05]
[1780447156038,69.52,66977.15,0.5,-1.0,0.0,4e-05]
[1780447159074,69.52,66990.79,0.5,-1.0,0.0,4e-05]
[1780447160077,69.52,66997.21,0.5,-1.0,0.0,4e-05]
[1780447165108,69.52,66998.63,0.5,-1.0,0.0,4e-05]
[1780447166197,69.52,66980.73,0.5,-1.0,0.0,4e-05]
[1780447168129,69.52,66961.99,0.5,-1.0,0.0,4e-05]
[1780447169140,69.52,66955.74,0.5,-1.0,0.0,4e-05]
[1780447171155,69.52,66950.62,0.5,-1.0,0.0,3e-05]
[1780447174172,69.52,66937.64,0.5,-1.0,0.0,3e-05]
[1780447179207,69.52,66938.58,0.5,-1.0,0.0,3e-05]
[1780447184252,69.52,66947.16,0.5,-1.0,0.0,3e-05]
[1780447186268,69.52,66950.4,0.5,-1.0,0.0,3e-05]
[1780447190295,69.52,66958.03,0.5,-1.0,0.0,3e-05]
[1780447192306,69.52,66955.7,0.5,-1.0,0.0,3e-05]
[1780447193312,69.52,66950.66,0.5,-1.0,0.0,3e-05]
[1780447194322,69.52,66951.55,0.5,-1.0,0.0,3e-05]
[1780447199357,69.52,66955.4,0.5,-1.0,0.0,3e-05]
[1780447204390,69.52,66948.11,0.5,-1.0,0.0,3e-05]
[1780447206404,69.52,66947.9,0.5,-1.0,0.0,3e-05]
[1780447209840,69.52,66965.66,0.5,-1.0,0.0,4e-05]
[1780447211439,69.52,66966.01,0.5,-1.0,0.0,4e-05]
[1780447216473,69.52,66969.73,0.5,-1.0,0.0,4e-05]
[1780447221513,69.52,66969.59,0.5,-1.0,0.0,4e-05]
[1780447225540,69.52,66974.59,0.5,-1.0,0.0,4e-05]
[1780447230574,69.52,66974.86,0.5,-1.0,0.0,4e-05]
[1780447234604,69.52,66978.25,0.5,-1.0,0.0,4e-05]
[1780447236617,69.52,66986.11,0.5,-1.0,0.0,4e-05]
[1780447238632,69.52,66986.82,0.5,-1.0,0.0,4e-05]
[1780447243668,69.52,66986.55,0.5,-1.0,0.0,4e-05]
[1780447248704,69.52,66988.26,0.5,-1.0,0.0,4e-05]
[1780447252736,69.52,66977.45,0.5,-1.0,0.0,4e-05]
[1780447253738,69.52,66974.9,0.5,-1.0,0.0,4e-05]
[1780447255754,69.52,66967.39,0.5,-1.0,0.0,4e-05]
[1780447256760,69.52,66961.71,0.5,-1.0,0.0,3e-05]
[1780447257766,69.52,66960.3,0.5,-1.0,0.0,3e-05]
[1780447260196,69.52,66949.96,0.5,-1.0,0.0,3e-05]
[1780447261796,69.52,66943.58,0.5,-1.0,0.0,3e-05]
[1780447262802,69.52,66939.66,0.5,-1.0,0.0,3e-05]
[1780447264820,69.52,66949.82,0.5,-1.0,0.0,3e-05]
[1780447270266,69.52,66941.03,0.5,-1.0,0.0,3e-05]
[1780447271866,69.52,66936.71,0.5,-1.0,0.0,3e-05]
[1780447273879,69.52,66946.19,0.5,-1.0,0.0,3e-05]
[1780447274896,69.52,66950.34,0.5,-1.0,0.0,3e-05]
[1780447278920,69.52,66957.57,0.5,-1.0,0.0,3e-05]
[1780447280336,69.52,66958.23,0.5,-1.0,0.0,3e-05]
[1780447280934,69.52,66958.23,0.5,-1.0,0.0,3e-05]
[1780447284960,69.52,66951.81,0.5,-1.0,0.0,3e-05]
[1780447287982,69.52,66963.13,0.5,-1.0,0.0,3e-05]
[1780447288988,69.52,66974.6,0.5,-1.0,0.0,4e-05]
[1780447292014,69.52,66976.27,0.5,-1.0,0.0,4e-05]
[1780447293018,69.52,66968.7,0.5,-1.0,0.0,3e-05]
[1780447294030,69.52,66958.97,0.5,-1.0,0.0,3e-05]
[1780447295037,69.52,66948.37,0.5,-1.0,0.0,3e-05]
[1780447298057,69.52,66955.56,0.5,-1.0,0.0,3e-05]
[1780447302085,69.52,66950.25,0.5,-1.0,0.0,3e-05]
[1780447307127,69.52,66950.44,0.5,-1.0,0.0,3e-05]
[1780447310145,69.52,66941.75,0.5,-1.0,0.0,3e-05]
[1780447311150,69.52,66933.28,0.5,-1.0,0.0,3e-05]
[1780447313170,69.52,66938.33,0.5,-1.0,0.0,3e-05]
[1780447315186,69.52,66945.92,0.5,-1.0,0.0,3e-05]
[1780447319210,69.52,66951.32,0.5,-1.0,0.0,3e-05]
[1780447324245,69.52,66954.88,0.5,-1.0,0.0,3e-05]
[1780447327268,69.52,66949.29,0.5,-1.0,0.0,3e-05]
[1780447329285,69.52,66935.17,0.5,-1.0,0.0,3e-05]
[1780447331296,69.52,66946.18,0.5,-1.0,0.0,3e-05]
[1780447333310,69.52,66953.61,0.5,-1.0,0.0,3e-05]
[1780447338346,69.52,66946.86,0.5,-1.0,0.0,3e-05]
[1780447342382,69.52,66951.86,0.5,-1.0,0.0,3e-05]
[1780447345398,69.52,66945.94,0.5,-1.0,0.0,3e-05]
[1780447348420,69.52,66953.73,0.5,-1.0,0.0,3e-05]
[1780447349427,69.52,66958.36,0.5,-1.0,0.0,3e-05]
[1780447351444,69.52,66959.09,0.5,-1.0,0.0,3e-05]
[1780447353456,69.52,66964.81,0.5,-1.0,0.0,3e-05]
[1780447355470,69.52,66971.27,0.5,-1.0,0.0,3e-05]
[1780447358492,69.52,66977.54,0.5,-1.0,0.0,3e-05]
[1780447363526,69.52,66975.54,0.5,-1.0,0.0,3e-05]
[1780447364534,69.52,66959.95,0.5,-1.0,0.0,3e-05]
[1780447365540,69.52,66954.62,0.5,-1.0,0.0,3e-05]
[1780447366547,69.52,66954.29,0.5,-1.0,0.0,3e-05]
[1780447369569,69.52,66964.26,0.5,-1.0,0.0,3e-05]
[1780447370594,69.52,66967.29,0.5,-1.0,0.0,3e-05]
[1780447374611,69.52,66977.55,0.5,-1.0,0.0,3e-05]
[1780447375610,69.52,66979.99,0.5,-1.0,0.0,3e-05]
[1780447377625,69.52,66973.58,0.5,-1.0,0.0,3e-05]
[1780447382661,69.52,66970.14,0.5,-1.0,0.0,3e-05]
[1780447383666,69.52,66975.96,0.5,-1.0,0.0,3e-05]
[1780447385681,69.52,66983.78,0.5,-1.0,0.0,4e-05]
[1780447386687,69.52,66985.01,0.5,-1.0,0.0,4e-05]
[1780447391722,69.52,66986.22,0.5,-1.0,0.0,4e-05]
[1780447395751,69.52,67000.75,0.5,-1.0,0.0,4e-05]
[1780447396757,69.52,66998.91,0.5,-1.0,0.0,4e-05]
[1780447398772,69.52,66995.91,0.5,-1.0,0.0,4e-05]
[1780447399778,69.52,66981.04,0.5,-1.0,0.0,3e-05]
[1780447401184,69.52,66963.63,0.5,-1.0,0.0,3e-05]
[1780447401799,69.52,66963.01,0.5,-1.0,0.0,3e-05]
[1780447402805,69.52,66949.0,0.5,-1.0,0.0,3e-05]
[1780447403818,69.52,66947.31,0.5,-1.0,0.0,3e-05]
[1780447407841,69.52,66953.39,0.5,-1.0,0.0,3e-05]
[1780447408845,69.52,66950.67,0.5,-1.0,0.0,3e-05]
[1780447413886,69.52,66948.39,0.5,-1.0,0.0,3e-05]
[1780447415898,69.52,66959.85,0.5,-1.0,0.0,3e-05]
[1780447416906,69.52,66962.56,0.5,-1.0,0.0,3e-05]
[1780447419929,69.52,66964.62,0.5,-1.0,0.0,3e-05]
[1780447424962,69.52,66969.95,0.5,-1.0,0.0,3e-05]
[1780447426977,69.52,66980.18,0.5,-1.0,0.0,3e-05]
[1780447427983,69.52,66979.97,0.5,-1.0,0.0,3e-05]
[1780447428994,69.52,66967.07,0.5,-1.0,0.0,3e-05]
[1780447429999,69.52,66958.75,0.5,-1.0,0.0,3e-05]
[1780447431397,69.52,66961.35,0.5,-1.0,0.0,3e-05]
[1780447434027,69.52,66953.93,0.5,-1.0,0.0,3e-05]
[1780447435032,69.52,66952.1,0.5,-1.0,0.0,3e-05]
[1780447440076,69.52,66953.15,0.5,-1.0,0.0,3e-05]
[1780447445104,69.52,66954.93,0.5,-1.0,0.0,3e-05]
[1780447447119,69.52,66960.76,0.5,-1.0,0.0,3e-05]
[1780447449133,69.52,66968.96,0.5,-1.0,0.0,3e-05]
[1780447450141,69.52,66969.1,0.5,-1.0,0.0,3e-05]
[1780447453160,69.52,66974.43,0.5,-1.0,0.0,3e-05]
[1780447456182,69.52,66980.36,0.5,-1.0,0.0,3e-05]
[1780447458196,69.52,66977.9,0.5,-1.0,0.0,3e-05]
[1780447460212,69.52,66974.97,0.5,-1.0,0.0,3e-05]
[1780447465246,69.52,66975.69,0.5,-1.0,0.0,3e-05]
[1780447468266,69.52,66981.15,0.5,-1.0,0.0,3e-05]
[1780447469275,69.52,66986.36,0.5,-1.0,0.0,3e-05]
[1780447473301,69.52,66992.36,0.5,-1.0,0.0,3e-05]
[1780447475316,69.52,66985.41,0.5,-1.0,0.0,3e-05]
[1780447480351,69.52,66986.04,0.5,-1.0,0.0,3e-05]
[1780447485389,69.52,66991.87,0.5,-1.0,0.0,3e-05]
[1780447489413,69.52,66982.31,0.5,-1.0,0.0,3e-05]
[1780447494447,69.52,66983.9,0.5,-1.0,0.0,3e-05]
[1780447499483,69.52,66984.79,0.5,-1.0,0.0,3e-05]
[1780447503511,69.52,66978.54,0.5,-1.0,0.0,3e-05]
[1780447508548,69.52,66980.03,0.5,-1.0,0.0,3e-05]
[1780447510562,69.52,66989.42,0.5,-1.0,0.0,3e-05]
[1780447515597,69.52,66997.62,0.5,-1.0,0.0,3e-05]
[1780447516605,69.52,67009.34,0.5,-1.0,0.0,4e-05]
[1780447517612,69.52,67010.56,0.5,-1.0,0.0,4e-05]
[1780447522649,69.52,67012.84,0.5,-1.0,0.0,4e-05]
[1780447525673,69.52,67035.45,0.5,-1.0,0.0,4e-05]
[1780447526676,69.52,67043.92,0.5,-1.0,0.0,4e-05]
[1780447527684,69.52,67046.48,0.5,-1.0,0.0,4e-05]
[1780447531712,69.52,67053.13,0.5,-1.0,0.0,4e-05]
[1780447532718,69.52,67060.49,0.5,-1.0,0.0,4e-05]
[1780447533725,69.52,67064.86,0.5,-1.0,0.0,4e-05]
[1780447535748,69.52,67038.33,0.5,-1.0,0.0,4e-05]
[1780447536755,69.52,66992.95,0.5,-1.0,0.0,3e-05]
[1780447538766,69.52,66991.29,0.5,-1.0,0.0,3e-05]
[1780447543801,69.52,66993.06,0.5,-1.0,0.0,3e-05]
[1780447548836,69.52,66998.33,0.5,-1.0,0.0,3e-05]
[1780447553871,69.52,66999.41,0.5,-1.0,0.0,3e-05]
[1780447558916,69.52,67001.68,0.5,-1.0,0.0,3e-05]
[1780447560920,69.52,66991.41,0.5,-1.0,0.0,3e-05]
[1780447562938,69.52,66982.31,0.5,-1.0,0.0,3e-05]
[1780447564962,69.52,66984.63,0.5,-1.0,0.0,3e-05]
[1780447566977,69.52,66968.62,0.5,-1.0,0.0,3e-05]
[1780447571004,69.52,66979.08,0.5,-1.0,0.0,3e-05]
[1780447573025,69.52,66972.01,0.5,-1.0,0.0,3e-05]
[1780447574031,69.52,66959.72,0.5,-1.0,0.0,3e-05]
[1780447576048,69.52,66953.14,0.5,-1.0,0.0,3e-05]
[1780447577055,69.52,66943.17,0.5,-1.0,0.0,3e-05]
[1780447582516,69.52,66945.55,0.5,-1.0,0.0,3e-05]
[1780447586117,69.52,66960.98,0.5,-1.0,0.0,3e-05]
[1780447587126,69.52,66960.86,0.5,-1.0,0.0,3e-05]
[1780447592587,69.52,66945.66,0.5,-1.0,0.0,3e-05]
[1780447593166,69.52,66945.48,0.5,-1.0,0.0,3e-05]
[1780447594174,69.52,66940.01,0.5,-1.0,0.0,3e-05]
[1780447597194,69.52,66934.75,0.5,-1.0,0.0,3e-05]
[1780447600217,69.52,66925.72,0.5,-1.0,0.0,3e-05]
[1780447605256,69.52,66918.88,0.5,-1.0,0.0,2e-05]
[1780447606262,69.52,66912.95,0.5,-1.0,0.0,2e-05]
[1780447608276,69.52,66907.28,0.5,-1.0,0.0,2e-05]
[1780447612731,69.52,66912.93,0.5,-1.0,0.0,2e-05]
[1780447618347,69.52,66917.49,0.5,-1.0,0.0,2e-05]
[1780447620361,69.52,66925.69,0.5,-1.0,0.0,3e-05]
[1780447622805,69.52,66938.07,0.5,-1.0,0.0,3e-05]
[1780447623381,69.52,66938.1,0.5,-1.0,0.0,3e-05]
[1780447626402,69.52,66951.67,0.5,-1.0,0.0,3e-05]
[1780447627409,69.52,66960.09,0.5,-1.0,0.0,3e-05]
[1780447631439,69.52,66954.81,0.5,-1.0,0.0,3e-05]
[1780447636474,69.52,66952.05,0.5,-1.0,0.0,3e-05]
[1780447639494,69.52,66939.73,0.5,-1.0,0.0,3e-05]
[1780447640504,69.52,66931.64,0.5,-1.0,0.0,3e-05]
[1780447645537,69.52,66933.39,0.5,-1.0,0.0,3e-05]
[1780447650571,69.52,66941.1,0.5,-1.0,0.0,3e-05]
[1780447654599,69.52,66932.22,0.5,-1.0,0.0,2e-05]
[1780447655607,69.52,66937.37,0.5,-1.0,0.0,3e-05]
[1780447659635,69.52,66928.52,0.5,-1.0,0.0,2e-05]
[1780447660644,69.52,66921.57,0.5,-1.0,0.0,2e-05]
[1780447665678,69.52,66920.49,0.5,-1.0,0.0,2e-05]
[1780447670712,69.52,66924.24,0.5,-1.0,0.0,2e-05]
[1780447675748,69.52,66933.62,0.5,-1.0,0.0,3e-05]
[1780447677765,69.52,66936.74,0.5,-1.0,0.0,3e-05]
[1780447680782,69.52,66928.92,0.5,-1.0,0.0,2e-05]
[1780447681790,69.52,66923.79,0.5,-1.0,0.0,2e-05]
[1780447683803,69.52,66923.84,0.5,-1.0,0.0,2e-05]
[1780447685818,69.52,66931.46,0.5,-1.0,0.0,2e-05]
[1780447686824,69.52,66935.51,0.5,-1.0,0.0,3e-05]
[1780447690853,69.52,66938.09,0.5,-1.0,0.0,3e-05]
[1780447695888,69.52,66938.41,0.5,-1.0,0.0,3e-05]
[1780447701930,69.52,66939.44,0.5,-1.0,0.0,3e-05]
[1780447702936,69.52,66946.11,0.5,-1.0,0.0,3e-05]
[1780447703943,69.52,66947.92,0.5,-1.0,0.0,3e-05]
[1780447708978,69.52,66947.94,0.5,-1.0,0.0,3e-05]
[1780447714027,69.52,66946.03,0.5,-1.0,0.0,3e-05]
[1780447718044,69.52,66933.13,0.5,-1.0,0.0,2e-05]
[1780447719050,69.52,66932.92,0.5,-1.0,0.0,2e-05]
[1780447724085,69.52,66938.8,0.5,-1.0,0.0,2e-05]
[1780447729137,69.52,66945.49,0.5,-1.0,0.0,3e-05]
[1780447731142,69.52,66936.23,0.5,-1.0,0.0,2e-05]
[1780447736178,69.52,66931.7,0.5,-1.0,0.0,2e-05]
[1780447737184,69.52,66925.14,0.5,-1.0,0.0,2e-05]
[1780447742222,69.52,66923.1,0.5,-1.0,0.0,2e-05]
[1780447747261,69.52,66923.74,0.5,-1.0,0.0,2e-05]
[1780447752300,69.52,66925.42,0.5,-1.0,0.0,2e-05]
[1780447753721,69.52,66935.11,0.5,-1.0,0.0,2e-05]
[1780447759348,69.52,66936.45,0.5,-1.0,0.0,2e-05]
[1780447764383,69.52,66934.99,0.5,-1.0,0.0,2e-05]
[1780447769417,69.52,66925.81,0.5,-1.0,0.0,2e-05]
[1780447773861,69.52,66918.67,0.5,-1.0,0.0,2e-05]
[1780447775460,69.52,66912.56,0.5,-1.0,0.0,2e-05]
[1780447780495,69.52,66911.48,0.5,-1.0,0.0,2e-05]
[1780447783935,69.52,66893.89,0.5,-1.0,0.0,2e-05]
[1780447784526,69.52,66893.65,0.5,-1.0,0.0,2e-05]
[1780447785534,69.52,66888.64,0.5,-1.0,0.0,2e-05]
[1780447787547,69.52,66882.86,0.5,-1.0,0.0,2e-05]
[1780447788554,69.52,66876.43,0.5,-1.0,0.0,2e-05]
[1780447790568,69.52,66871.09,0.5,-1.0,0.0,2e-05]
[1780447795604,69.52,66873.36,0.5,-1.0,0.0,2e-05]
[1780447797621,69.52,66883.92,0.5,-1.0,0.0,2e-05]
[1780447800640,69.52,66889.67,0.5,-1.0,0.0,2e-05]
[1780447802654,69.52,66896.34,0.5,-1.0,0.0,2e-05]
[1780447804090,69.52,66902.35,0.5,-1.0,0.0,2e-05]
[1780447810711,69.52,66903.99,0.5,-1.0,0.0,2e-05]
[1780447815745,69.52,66905.84,0.5,-1.0,0.0,2e-05]
[1780447820781,69.52,66908.95,0.5,-1.0,0.0,2e-05]
[1780447825821,69.52,66908.41,0.5,-1.0,0.0,2e-05]
[1780447830855,69.52,66903.53,0.5,-1.0,0.0,2e-05]
[1780447834301,69.52,66897.35,0.5,-1.0,0.0,2e-05]
[1780447836898,69.52,66896.63,0.5,-1.0,0.0,2e-05]
[1780447838913,69.52,66901.78,0.5,-1.0,0.0,2e-05]
[1780447840924,69.52,66897.73,0.5,-1.0,0.0,2e-05]
[1780447841932,69.52,66896.24,0.5,-1.0,0.0,2e-05]
[1780447846968,69.52,66895.85,0.5,-1.0,0.0,2e-05]
[1780447852001,69.52,66896.5,0.5,-1.0,0.0,2e-05]
[1780447857036,69.52,66896.91,0.5,-1.0,0.0,2e-05]
[1780447860059,69.52,66894.24,0.5,-1.0,0.0,2e-05]
[1780447863081,69.52,66901.73,0.5,-1.0,0.0,2e-05]
[1780447864086,69.52,66904.46,0.5,-1.0,0.0,2e-05]
[1780447869122,69.52,66905.14,0.5,-1.0,0.0,2e-05]
[1780447875178,69.52,66907.3,0.5,-1.0,0.0,2e-05]
[1780447880199,69.52,66909.85,0.5,-1.0,0.0,2e-05]
[1780447885234,69.52,66908.12,0.5,-1.0,0.0,2e-05]
[1780447888264,69.52,66899.56,0.5,-1.0,0.0,2e-05]
[1780447889268,69.52,66894.39,0.5,-1.0,0.0,2e-05]
[1780447890276,69.52,66897.6,0.5,-1.0,0.0,2e-05]
[1780447893299,69.52,66901.93,0.5,-1.0,0.0,2e-05]
[1780447896312,69.52,66913.24,0.5,-1.0,0.0,2e-05]
[1780447897321,69.52,66918.61,0.5,-1.0,0.0,2e-05]
[1780447901354,69.52,66923.86,0.5,-1.0,0.0,2e-05]
[1780447906381,69.52,66922.54,0.5,-1.0,0.0,2e-05]
[1780447911417,69.52,66919.49,0.5,-1.0,0.0,2e-05]
[1780447912428,69.52,66912.25,0.5,-1.0,0.0,2e-05]
[1780447917461,69.52,66907.24,0.5,-1.0,0.0,2e-05]
[1780447921489,69.52,66913.28,0.5,-1.0,0.0,2e-05]
[1780447924947,69.52,66919.95,0.5,-1.0,0.0,2e-05]
[1780447930550,69.52,66928.33,0.5,-1.0,0.0,2e-05]
[1780447931558,69.52,66937.6,0.5,-1.0,0.0,2e-05]
[1780447933571,69.52,66943.63,0.5,-1.0,0.0,2e-05]
[1780447938622,69.52,66948.86,0.5,-1.0,0.0,2e-05]
[1780447943641,69.52,66931.61,0.5,-1.0,0.0,2e-05]
[1780447945093,69.52,66918.07,0.5,-1.0,0.0,2e-05]
[1780447950690,69.52,66911.02,0.5,-1.0,0.0,2e-05]
[1780447952704,69.52,66904.45,0.5,-1.0,0.0,2e-05]
[1780447955174,69.52,66898.44,0.5,-1.0,0.0,2e-05]
[1780447957740,69.52,66893.92,0.5,-1.0,0.0,2e-05]
[1780447959753,69.52,66887.61,0.5,-1.0,0.0,2e-05]
[1780447965244,69.52,66882.34,0.5,-1.0,0.0,2e-05]
[1780447970831,69.52,66879.39,0.5,-1.0,0.0,2e-05]
[1780447975314,69.52,66884.76,0.5,-1.0,0.0,2e-05]
[1780447980901,69.52,66884.99,0.5,-1.0,0.0,2e-05]
[1780447985396,69.52,66891.12,0.5,-1.0,0.0,2e-05]
[1780447987951,69.52,66895.53,0.5,-1.0,0.0,2e-05]
[1780447989964,69.52,66900.91,0.5,-1.0,0.0,2e-05]
[1780447992987,69.52,66906.48,0.5,-1.0,0.0,2e-05]
[1780447998024,69.52,66907.0,0.5,-1.0,0.0,2e-05]
[1780448003057,69.52,66904.76,0.5,-1.0,0.0,2e-05]
[1780448007085,69.52,66902.21,0.5,-1.0,0.0,2e-05]
[1780448010110,69.52,66896.12,0.5,-1.0,0.0,2e-05]
[1780448015142,69.52,66895.79,0.5,-1.0,0.0,2e-05]
[1780448020176,69.52,66894.99,0.5,-1.0,0.0,2e-05]
[1780448024210,69.52,66886.58,0.5,-1.0,0.0,2e-05]
[1780448025217,69.52,66874.94,0.5,-1.0,0.0,2e-05]
[1780448026225,69.52,66870.9,0.5,-1.0,0.0,2e-05]
[1780448027231,69.52,66884.19,0.5,-1.0,0.0,2e-05]
[1780448028238,69.52,66888.71,0.5,-1.0,0.0,2e-05]
[1780448029245,69.52,66884.74,0.5,-1.0,0.0,2e-05]
[1780448031259,69.52,66886.57,0.5,-1.0,0.0,2e-05]
[1780448033274,69.52,66886.54,0.5,-1.0,0.0,2e-05]
[1780448036296,69.52,66885.03,0.5,-1.0,0.0,2e-05]
[1780448038310,69.52,66890.52,0.5,-1.0,0.0,2e-05]
[1780448043346,69.52,66889.28,0.5,-1.0,0.0,2e-05]
[1780448048380,69.52,66889.56,0.5,-1.0,0.0,2e-05]
[1780448049387,69.52,66898.71,0.5,-1.0,0.0,2e-05]
[1780448050395,69.52,66905.28,0.5,-1.0,0.0,2e-05]
[1780448051402,69.52,66906.13,0.5,-1.0,0.0,2e-05]
[1780448056437,69.52,66903.88,0.5,-1.0,0.0,2e-05]
[1780448057447,69.52,66896.82,0.5,-1.0,0.0,2e-05]
[1780448062479,69.52,66893.17,0.5,-1.0,0.0,2e-05]
[1780448067515,69.52,66893.85,0.5,-1.0,0.0,2e-05]
[1780448072549,69.52,66892.54,0.5,-1.0,0.0,2e-05]
[1780448076577,69.52,66900.73,0.5,-1.0,0.0,2e-05]
[1780448078595,69.52,66906.08,0.5,-1.0,0.0,2e-05]
[1780448083629,69.52,66905.6,0.5,-1.0,0.0,2e-05]
[1780448086120,69.52,66915.63,0.5,-1.0,0.0,2e-05]
[1780448091685,69.52,66914.63,0.5,-1.0,0.0,2e-05]
[1780448094707,69.52,66926.91,0.5,-1.0,0.0,2e-05]
[1780448099742,69.52,66931.41,0.5,-1.0,0.0,2e-05]
[1780448103778,69.52,66937.9,0.5,-1.0,0.0,2e-05]
[1780448106266,69.52,66941.16,0.5,-1.0,0.0,2e-05]
[1780448110827,69.52,66937.12,0.5,-1.0,0.0,2e-05]
[1780448113847,69.52,66929.85,0.5,-1.0,0.0,2e-05]
[1780448118881,69.52,66927.76,0.5,-1.0,0.0,2e-05]
[1780448122910,69.52,66934.71,0.5,-1.0,0.0,2e-05]
[1780448127948,69.52,66936.64,0.5,-1.0,0.0,2e-05]
[1780448130965,69.52,66942.58,0.5,-1.0,0.0,2e-05]
[1780448133994,69.52,66946.22,0.5,-1.0,0.0,2e-05]
[1780448139025,69.52,66944.17,0.5,-1.0,0.0,2e-05]
[1780448145068,69.52,66945.68,0.5,-1.0,0.0,2e-05]
[1780448150104,69.52,66946.32,0.5,-1.0,0.0,2e-05]
[1780448155138,69.52,66946.99,0.5,-1.0,0.0,2e-05]
[1780448160175,69.52,66947.63,0.5,-1.0,0.0,2e-05]
[1780448165206,69.52,66948.55,0.5,-1.0,0.0,2e-05]
[1780448170243,69.52,66951.2,0.5,-1.0,0.0,2e-05]
[1780448172257,69.52,66944.29,0.5,-1.0,0.0,2e-05]
[1780448178301,69.52,66944.57,0.5,-1.0,0.0,2e-05]
[1780448183338,69.52,66946.83,0.5,-1.0,0.0,2e-05]
[1780448185349,69.52,66951.08,0.5,-1.0,0.0,2e-05]
[1780448190384,69.52,66941.51,0.5,-1.0,0.0,2e-05]
[1780448191391,69.52,66935.91,0.5,-1.0,0.0,2e-05]
[1780448192399,69.52,66935.34,0.5,-1.0,0.0,2e-05]
[1780448193405,69.52,66941.44,0.5,-1.0,0.0,2e-05]
[1780448194413,69.52,66938.97,0.5,-1.0,0.0,2e-05]
[1780448195420,69.52,66931.36,0.5,-1.0,0.0,2e-05]
[1780448196425,69.52,66930.14,0.5,-1.0,0.0,2e-05]
[1780448201465,69.52,66931.29,0.5,-1.0,0.0,2e-05]
[1780448205489,69.52,66925.58,0.5,-1.0,0.0,2e-05]
[1780448210524,69.52,66925.19,0.5,-1.0,0.0,2e-05]
[1780448215559,69.52,66914.7,0.5,-1.0,0.0,2e-05]
[1780448216567,69.52,66908.97,0.5,-1.0,0.0,2e-05]
[1780448217573,69.52,66899.57,0.5,-1.0,0.0,2e-05]
[1780448218581,69.52,66896.15,0.5,-1.0,0.0,2e-05]
[1780448220599,69.52,66901.3,0.5,-1.0,0.0,2e-05]
[1780448223615,69.52,66904.62,0.5,-1.0,0.0,2e-05]
[1780448227644,69.52,66898.32,0.5,-1.0,0.0,2e-05]
[1780448232680,69.52,66897.73,0.5,-1.0,0.0,2e-05]
[1780448233689,69.52,66905.22,0.5,-1.0,0.0,2e-05]
[1780448234693,69.52,66911.48,0.5,-1.0,0.0,2e-05]
[1780448239734,69.52,66907.77,0.5,-1.0,0.0,2e-05]
[1780448244766,69.52,66910.56,0.5,-1.0,0.0,2e-05]
[1780448249802,69.52,66910.66,0.5,-1.0,0.0,2e-05]
[1780448250809,69.52,66903.5,0.5,-1.0,0.0,2e-05]
[1780448255842,69.52,66896.81,0.5,-1.0,0.0,2e-05]
[1780448257339,69.52,66887.9,0.5,-1.0,0.0,2e-05]
[1780448262891,69.52,66889.38,0.5,-1.0,0.0,2e-05]
[1780448267928,69.52,66900.49,0.5,-1.0,0.0,2e-05]
[1780448268942,69.52,66908.11,0.5,-1.0,0.0,2e-05]
[1780448269940,69.52,66908.58,0.5,-1.0,0.0,2e-05]
[1780448270948,69.52,66914.64,0.5,-1.0,0.0,2e-05]
[1780448272962,69.52,66920.28,0.5,-1.0,0.0,2e-05]
[1780448275984,69.52,66930.07,0.5,-1.0,0.0,2e-05]
[1780448281025,69.52,66934.72,0.5,-1.0,0.0,2e-05]
[1780448283039,69.52,66926.29,0.5,-1.0,0.0,2e-05]
[1780448284042,69.52,66913.58,0.5,-1.0,0.0,2e-05]
[1780448289092,69.52,66912.19,0.5,-1.0,0.0,2e-05]
[1780448294129,69.52,66907.34,0.5,-1.0,0.0,2e-05]
[1780448295136,69.52,66901.29,0.5,-1.0,0.0,2e-05]
[1780448300172,69.52,66901.24,0.5,-1.0,0.0,2e-05]
[1780448305207,69.52,66900.99,0.5,-1.0,0.0,2e-05]
[1780448310240,69.52,66910.17,0.5,-1.0,0.0,2e-05]
[1780448315277,69.52,66912.85,0.5,-1.0,0.0,2e-05]
[1780448320314,69.52,66909.63,0.5,-1.0,0.0,2e-05]
[1780448325352,69.52,66910.77,0.5,-1.0,0.0,2e-05]
[1780448327832,69.52,66901.27,0.5,-1.0,0.0,2e-05]
[1780448329383,69.52,66895.59,0.5,-1.0,0.0,2e-05]
[1780448330389,69.52,66895.36,0.5,-1.0,0.0,2e-05]
[1780448335424,69.52,66893.82,0.5,-1.0,0.0,2e-05]
[1780448340460,69.52,66893.09,0.5,-1.0,0.0,2e-05]
[1780448345494,69.52,66891.78,0.5,-1.0,0.0,2e-05]
[1780448349523,69.52,66885.65,0.5,-1.0,0.0,1e-05]
[1780448354558,69.52,66882.32,0.5,-1.0,0.0,1e-05]
[1780448356571,69.52,66876.81,0.5,-1.0,0.0,1e-05]
[1780448357578,69.52,66869.82,0.5,-1.0,0.0,1e-05]
[1780448358585,69.52,66866.18,0.5,-1.0,0.0,1e-05]
[1780448362615,69.52,66865.62,0.5,-1.0,0.0,1e-05]
[1780448367649,69.52,66865.17,0.5,-1.0,0.0,1e-05]
[1780448372684,69.52,66862.28,0.5,-1.0,0.0,1e-05]
[1780448376712,69.52,66856.25,0.5,-1.0,0.0,1e-05]
[1780448378728,69.52,66854.19,0.5,-1.0,0.0,1e-05]
[1780448383771,69.52,66846.46,0.5,-1.0,0.0,1e-05]
[1780448384770,69.52,66845.0,0.5,-1.0,0.0,1e-05]
[1780448389806,69.52,66842.69,0.5,-1.0,0.0,1e-05]
[1780448394839,69.52,66844.92,0.5,-1.0,0.0,1e-05]
[1780448399875,69.52,66845.45,0.5,-1.0,0.0,1e-05]
[1780448402903,69.52,66855.94,0.5,-1.0,0.0,1e-05]
[1780448404914,69.52,66853.35,0.5,-1.0,0.0,1e-05]
[1780448405919,69.52,66849.25,0.5,-1.0,0.0,1e-05]
[1780448408943,69.52,66841.24,0.5,-1.0,0.0,1e-05]
[1780448409949,69.52,66834.4,0.5,-1.0,0.0,1e-05]
[1780448415001,69.52,66833.11,0.5,-1.0,0.0,1e-05]
[1780448417008,69.52,66823.98,0.5,-1.0,0.0,1e-05]
[1780448422044,69.52,66823.94,0.5,-1.0,0.0,1e-05]
[1780448424058,69.52,66818.41,0.5,-1.0,0.0,1e-05]
[1780448426072,69.52,66812.6,0.5,-1.0,0.0,1e-05]
[1780448428558,69.52,66824.01,0.5,-1.0,0.0,1e-05]
[1780448430109,69.52,66832.05,0.5,-1.0,0.0,1e-05]
[1780448431107,69.52,66835.4,0.5,-1.0,0.0,1e-05]
[1780448433120,69.52,66824.4,0.5,-1.0,0.0,1e-05]
[1780448434146,69.52,66817.82,0.5,-1.0,0.0,1e-05]
[1780448438628,69.52,66810.05,0.5,-1.0,0.0,1e-05]
[1780448440178,69.52,66801.16,0.5,-1.0,0.0,1e-05]
[1780448445212,69.52,66798.45,0.5,-1.0,0.0,1e-05]
[1780448450247,69.52,66797.39,0.5,-1.0,0.0,1e-05]
[1780448451254,69.52,66791.47,0.5,-1.0,0.0,1e-05]
[1780448455282,69.52,66796.75,0.5,-1.0,0.0,1e-05]
[1780448458772,69.52,66789.91,0.5,-1.0,0.0,1e-05]
[1780448459310,69.52,66789.91,0.5,-1.0,0.0,1e-05]
[1780448464344,69.52,66787.44,0.5,-1.0,0.0,1e-05]
[1780448469380,69.52,66788.95,0.5,-1.0,0.0,1e-05]
[1780448471394,69.52,66780.84,0.5,-1.0,0.0,1e-05]
[1780448472401,69.52,66774.97,0.5,-1.0,0.0,1e-05]
[1780448477439,69.52,66766.93,0.5,-1.0,0.0,1e-05]
[1780448478917,69.52,66760.25,0.5,-1.0,0.0,1e-05]
[1780448480457,69.52,66755.09,0.5,-1.0,0.0,1e-05]
[1780448481465,69.52,66749.85,0.5,-1.0,0.0,1e-05]
[1780448486498,69.52,66749.89,0.5,-1.0,0.0,1e-05]
[1780448491534,69.52,66749.52,0.5,-1.0,0.0,1e-05]
[1780448496571,69.52,66749.18,0.5,-1.0,0.0,1e-05]
[1780448501607,69.52,66752.25,0.5,-1.0,0.0,1e-05]
[1780448504627,69.52,66737.48,0.5,-1.0,0.0,1e-05]
[1780448505685,69.52,66728.61,0.5,-1.0,0.0,1e-05]
[1780448506647,69.52,66728.41,0.5,-1.0,0.0,1e-05]
[1780448507652,69.52,66722.87,0.5,-1.0,0.0,1e-05]
[1780448508658,69.52,66721.34,0.5,-1.0,0.0,1e-05]
[1780448512693,69.52,66715.72,0.5,-1.0,0.0,1e-05]
[1780448513693,69.52,66709.94,0.5,-1.0,0.0,1e-05]
[1780448514700,69.52,66716.08,0.5,-1.0,0.0,1e-05]
[1780448515708,69.52,66722.73,0.5,-1.0,0.0,1e-05]
[1780448516715,69.52,66724.68,0.5,-1.0,0.0,1e-05]
[1780448518728,69.52,66715.56,0.5,-1.0,0.0,1e-05]
[1780448520745,69.52,66711.95,0.5,-1.0,0.0,1e-05]
[1780448525780,69.52,66716.06,0.5,-1.0,0.0,1e-05]
[1780448526787,69.52,66728.53,0.5,-1.0,0.0,1e-05]
[1780448527795,69.52,66730.33,0.5,-1.0,0.0,1e-05]
[1780448529808,69.52,66735.89,0.5,-1.0,0.0,1e-05]
[1780448532840,69.52,66737.79,0.5,-1.0,0.0,1e-05]
[1780448534845,69.52,66714.14,0.5,-1.0,0.0,1e-05]
[1780448535855,69.52,66710.45,0.5,-1.0,0.0,1e-05]
[1780448540888,69.52,66709.97,0.5,-1.0,0.0,1e-05]
[1780448545922,69.52,66710.8,0.5,-1.0,0.0,1e-05]
[1780448549951,69.52,66705.79,0.5,-1.0,0.0,1e-05]
[1780448550956,69.52,66701.37,0.5,-1.0,0.0,1e-05]
[1780448554998,69.52,66695.41,0.5,-1.0,0.0,1e-05]
[1780448556004,69.52,66688.45,0.5,-1.0,0.0,1e-05]
[1780448557013,69.52,66688.19,0.5,-1.0,0.0,1e-05]
[1780448559028,69.52,66696.17,0.5,-1.0,0.0,1e-05]
[1780448560036,69.52,66697.87,0.5,-1.0,0.0,1e-05]
[1780448565086,69.52,66691.78,0.5,-1.0,0.0,1e-05]
[1780448570126,69.52,66690.95,0.5,-1.0,0.0,1e-05]
[1780448572134,69.52,66685.0,0.5,-1.0,0.0,1e-05]
[1780448575155,69.52,66692.27,0.5,-1.0,0.0,1e-05]
[1780448576162,69.52,66706.52,0.5,-1.0,0.0,1e-05]
[1780448577170,69.52,66712.04,0.5,-1.0,0.0,1e-05]
[1780448582205,69.52,66720.1,0.5,-1.0,0.0,1e-05]
[1780448583213,69.52,66724.22,0.5,-1.0,0.0,1e-05]
[1780448585225,69.52,66730.19,0.5,-1.0,0.0,1e-05]
[1780448586236,69.52,66739.31,0.5,-1.0,0.0,1e-05]
[1780448587239,69.52,66748.84,0.5,-1.0,0.0,1e-05]
[1780448588254,69.52,66759.66,0.5,-1.0,0.0,1e-05]
[1780448589722,69.52,66744.53,0.5,-1.0,0.0,1e-05]
[1780448591271,69.52,66733.53,0.5,-1.0,0.0,1e-05]
[1780448592277,69.52,66726.23,0.5,-1.0,0.0,1e-05]
[1780448596306,69.52,66716.91,0.5,-1.0,0.0,1e-05]
[1780448597314,69.52,66724.26,0.5,-1.0,0.0,1e-05]
[1780448598320,69.52,66734.34,0.5,-1.0,0.0,1e-05]
[1780448601343,69.52,66739.7,0.5,-1.0,0.0,1e-05]
[1780448603356,69.52,66749.13,0.5,-1.0,0.0,1e-05]
[1780448606376,69.52,66754.82,0.5,-1.0,0.0,1e-05]
[1780448609866,69.52,66761.38,0.5,-1.0,0.0,1e-05]
[1780448611412,69.52,66764.32,0.5,-1.0,0.0,1e-05]
[1780448613429,69.52,66753.96,0.5,-1.0,0.0,1e-05]
[1780448614437,69.52,66745.55,0.5,-1.0,0.0,1e-05]
[1780448619937,69.52,66739.53,0.5,-1.0,0.0,1e-05]
[1780448625517,69.52,66750.43,0.5,-1.0,0.0,1e-05]
[1780448627530,69.52,66762.58,0.5,-1.0,0.0,1e-05]
[1780448628537,69.52,66768.08,0.5,-1.0,0.0,1e-05]
[1780448632566,69.52,66762.09,0.5,-1.0,0.0,1e-05]
[1780448633572,69.52,66755.07,0.5,-1.0,0.0,1e-05]
[1780448635586,69.52,66743.64,0.5,-1.0,0.0,1e-05]
[1780448636594,69.52,66748.9,0.5,-1.0,0.0,1e-05]
[1780448638607,69.52,66756.55,0.5,-1.0,0.0,1e-05]
[1780448641628,69.52,66750.86,0.5,-1.0,0.0,1e-05]
[1780448643643,69.52,66756.19,0.5,-1.0,0.0,1e-05]
[1780448648677,69.52,66757.52,0.5,-1.0,0.0,1e-05]
[1780448651699,69.52,66777.29,0.5,-1.0,0.0,1e-05]
[1780448655726,69.52,66787.23,0.5,-1.0,0.0,1e-05]
[1780448657740,69.52,66793.26,0.5,-1.0,0.0,1e-05]
[1780448661774,69.52,66799.66,0.5,-1.0,0.0,1e-05]
[1780448665803,69.52,66801.37,0.5,-1.0,0.0,1e-05]
[1780448670838,69.52,66804.99,0.5,-1.0,0.0,1e-05]
[1780448672852,69.52,66813.62,0.5,-1.0,0.0,1e-05]
[1780448673858,69.52,66815.27,0.5,-1.0,0.0,1e-05]
[1780448678892,69.52,66822.0,0.5,-1.0,0.0,1e-05]
[1780448679901,69.52,66826.21,0.5,-1.0,0.0,1e-05]
[1780448681929,69.52,66830.71,0.5,-1.0,0.0,1e-05]
[1780448683935,69.52,66835.77,0.5,-1.0,0.0,1e-05]
[1780448687963,69.52,66824.66,0.5,-1.0,0.0,1e-05]
[1780448688972,69.52,66818.62,0.5,-1.0,0.0,1e-05]
[1780448689979,69.52,66824.06,0.5,-1.0,0.0,1e-05]
[1780448690986,69.52,66829.39,0.5,-1.0,0.0,1e-05]
[1780448691991,69.52,66829.43,0.5,-1.0,0.0,1e-05]
[1780448697028,69.52,66829.28,0.5,-1.0,0.0,1e-05]
[1780448702063,69.52,66830.69,0.5,-1.0,0.0,1e-05]
[1780448705093,69.52,66821.68,0.5,-1.0,0.0,1e-05]
[1780448706095,69.52,66816.58,0.5,-1.0,0.0,1e-05]
[1780448707103,69.52,66816.44,0.5,-1.0,0.0,1e-05]
[1780448713148,69.52,66810.9,0.5,-1.0,0.0,1e-05]
[1780448714156,69.52,66805.13,0.5,-1.0,0.0,1e-05]
[1780448715160,69.52,66795.37,0.5,-1.0,0.0,1e-05]
[1780448716168,69.52,66792.67,0.5,-1.0,0.0,1e-05]
[1780448720197,69.52,66799.57,0.5,-1.0,0.0,1e-05]
[1780448721208,69.52,66797.22,0.5,-1.0,0.0,1e-05]
[1780448726241,69.52,66795.4,0.5,-1.0,0.0,1e-05]
[1780448729268,69.52,66803.53,0.5,-1.0,0.0,1e-05]
[1780448730273,69.52,66806.43,0.5,-1.0,0.0,1e-05]
[1780448735314,69.52,66806.72,0.5,-1.0,0.0,1e-05]
[1780448737323,69.52,66801.3,0.5,-1.0,0.0,1e-05]
[1780448742360,69.52,66799.79,0.5,-1.0,0.0,1e-05]
[1780448747395,69.52,66799.8,0.5,-1.0,0.0,1e-05]
[1780448748403,69.52,66792.65,0.5,-1.0,0.0,1e-05]
[1780448749410,69.52,66790.26,0.5,-1.0,0.0,1e-05]
[1780448753437,69.52,66786.82,0.5,-1.0,0.0,1e-05]
[1780448758474,69.52,66784.48,0.5,-1.0,0.0,1e-05]
[1780448763575,69.52,66786.41,0.5,-1.0,0.0,1e-05]
[1780448764527,69.52,66792.45,0.5,-1.0,0.0,1e-05]
[1780448765536,69.52,66795.68,0.5,-1.0,0.0,1e-05]
[1780448767550,69.52,66787.82,0.5,-1.0,0.0,1e-05]
[1780448768570,69.52,66785.42,0.5,-1.0,0.0,1e-05]
[1780448771032,69.52,66779.67,0.5,-1.0,0.0,1e-05]
[1780448773597,69.52,66772.94,0.5,-1.0,0.0,1e-05]
[1780448776616,69.52,66763.28,0.5,-1.0,0.0,1e-05]
[1780448779645,69.52,66769.0,0.5,-1.0,0.0,1e-05]
[1780448781104,69.52,66775.6,0.5,-1.0,0.0,1e-05]
[1780448783672,69.52,66777.74,0.5,-1.0,0.0,1e-05]
[1780448788707,69.52,66781.24,0.5,-1.0,0.0,1e-05]
[1780448793748,69.52,66777.26,0.5,-1.0,0.0,1e-05]
[1780448798782,69.52,66776.92,0.5,-1.0,0.0,1e-05]
[1780448803816,69.52,66779.23,0.5,-1.0,0.0,1e-05]
[1780448808851,69.52,66777.38,0.5,-1.0,0.0,1e-05]
[1780448811314,69.52,66768.27,0.5,-1.0,0.0,1e-05]
[1780448813887,69.52,66777.06,0.5,-1.0,0.0,1e-05]
[1780448816907,69.52,66771.67,0.5,-1.0,0.0,1e-05]
[1780448821943,69.52,66775.5,0.5,-1.0,0.0,1e-05]
[1780448825971,69.52,66770.38,0.5,-1.0,0.0,1e-05]
[1780448831457,69.52,66775.22,0.5,-1.0,0.0,1e-05]
[1780448837056,69.52,66779.11,0.5,-1.0,0.0,1e-05]
[1780448842096,69.52,66778.15,0.5,-1.0,0.0,1e-05]
[1780448847133,69.52,66781.6,0.5,-1.0,0.0,1e-05]
[1780448852166,69.52,66779.99,0.5,-1.0,0.0,1e-05]
[1780448857215,69.52,66779.56,0.5,-1.0,0.0,1e-05]
[1780448859227,69.52,66791.26,0.5,-1.0,0.0,1e-05]
[1780448860232,69.52,66810.26,0.5,-1.0,0.0,1e-05]
[1780448861239,69.52,66816.77,0.5,-1.0,0.0,1e-05]
[1780448862245,69.52,66815.63,0.5,-1.0,0.0,1e-05]
[1780448867280,69.52,66816.12,0.5,-1.0,0.0,1e-05]
[1780448869298,69.52,66811.06,0.5,-1.0,0.0,1e-05]
[1780448870306,69.52,66805.11,0.5,-1.0,0.0,1e-05]
[1780448871313,69.52,66794.15,0.5,-1.0,0.0,1e-05]
[1780448872319,69.52,66786.04,0.5,-1.0,0.0,1e-05]
[1780448873326,69.52,66782.25,0.5,-1.0,0.0,1e-05]
[1780448874334,69.52,66777.13,0.5,-1.0,0.0,1e-05]
[1780448875341,69.52,66776.18,0.5,-1.0,0.0,1e-05]
[1780448880382,69.52,66776.53,0.5,-1.0,0.0,1e-05]
[1780448882395,69.52,66782.82,0.5,-1.0,0.0,1e-05]
[1780448884411,69.52,66787.82,0.5,-1.0,0.0,1e-05]
[1780448886422,69.52,66785.55,0.5,-1.0,0.0,1e-05]
[1780448887428,69.52,66783.05,0.5,-1.0,0.0,1e-05]
[1780448892462,69.52,66784.4,0.5,-1.0,0.0,1e-05]
[1780448897498,69.52,66783.44,0.5,-1.0,0.0,1e-05]
[1780448898504,69.52,66773.81,0.5,-1.0,0.0,1e-05]
[1780448899512,69.52,66756.84,0.5,-1.0,0.0,1e-05]
[1780448900520,69.52,66753.75,0.5,-1.0,0.0,1e-05]
[1780448902534,69.52,66750.15,0.5,-1.0,0.0,1e-05]
[1780448907571,69.52,66739.8,0.5,-1.0,0.0,1e-05]
[1780448908577,69.52,66736.6,0.5,-1.0,0.0,1e-05]
[1780448910591,69.52,66734.93,0.5,-1.0,0.0,1e-05]
[1780448912605,69.52,66739.97,0.5,-1.0,0.0,1e-05]
[1780448913618,69.52,66742.43,0.5,-1.0,0.0,1e-05]
[1780448916637,69.52,66756.63,0.5,-1.0,0.0,1e-05]
[1780448917642,69.52,66759.27,0.5,-1.0,0.0,1e-05]
[1780448921134,69.52,66749.06,0.5,-1.0,0.0,1e-05]
[1780448926710,69.52,66742.44,0.5,-1.0,0.0,1e-05]
[1780448927719,69.52,66736.95,0.5,-1.0,0.0,1e-05]
[1780448928727,69.52,66736.19,0.5,-1.0,0.0,1e-05]
[1780448933760,69.52,66740.95,0.5,-1.0,0.0,1e-05]
[1780448934765,69.52,66747.28,0.5,-1.0,0.0,1e-05]
[1780448935773,69.52,66749.38,0.5,-1.0,0.0,1e-05]
[1780448938794,69.52,66744.08,0.5,-1.0,0.0,1e-05]
[1780448939803,69.52,66741.24,0.5,-1.0,0.0,1e-05]
[1780448942824,69.52,66751.73,0.5,-1.0,0.0,1e-05]
[1780448943829,69.52,66752.35,0.5,-1.0,0.0,1e-05]
[1780448948868,69.52,66752.78,0.5,-1.0,0.0,1e-05]
[1780448951343,69.52,66767.54,0.5,-1.0,0.0,1e-05]
[1780448954915,69.52,66758.01,0.5,-1.0,0.0,1e-05]
[1780448955920,69.52,66760.67,0.5,-1.0,0.0,1e-05]
[1780448961413,69.52,66760.5,0.5,-1.0,0.0,1e-05]
[1780448964983,69.52,66767.02,0.5,-1.0,0.0,1e-05]
[1780448965989,69.52,66767.92,0.5,-1.0,0.0,1e-05]
[1780448971483,69.52,66768.58,0.5,-1.0,0.0,1e-05]
[1780448977067,69.52,66771.16,0.5,-1.0,0.0,1e-05]
[1780448982102,69.52,66771.54,0.5,-1.0,0.0,1e-05]
[1780448985141,69.52,66766.41,0.5,-1.0,0.0,1e-05]
[1780448987137,69.52,66752.81,0.5,-1.0,0.0,1e-05]
[1780448988145,69.52,66744.02,0.5,-1.0,0.0,1e-05]
[1780448989153,69.52,66738.57,0.5,-1.0,0.0,1e-05]
[1780448990161,69.52,66735.38,0.5,-1.0,0.0,1e-05]
[1780448995194,69.52,66736.17,0.5,-1.0,0.0,1e-05]
[1780449000231,69.52,66738.93,0.5,-1.0,0.0,1e-05]
[1780449003274,69.52,66747.27,0.5,-1.0,0.0,1e-05]
[1780449005287,69.52,66751.7,0.5,-1.0,0.0,1e-05]
[1780449007306,69.52,66750.98,0.5,-1.0,0.0,1e-05]
[1780449009319,69.52,66742.6,0.5,-1.0,0.0,1e-05]
[1780449011329,69.52,66738.0,0.5,-1.0,0.0,1e-05]
[1780449015357,69.52,66735.18,0.5,-1.0,0.0,1e-05]
[1780449017371,69.52,66727.62,0.5,-1.0,0.0,1e-05]
[1780449018381,69.52,66718.75,0.5,-1.0,0.0,1e-05]
[1780449019390,69.52,66707.77,0.5,-1.0,0.0,0.0]
[1780449020391,69.52,66696.07,0.5,-1.0,0.0,0.0]
[1780449021397,69.52,66689.66,0.5,-1.0,0.0,0.0]
[1780449022406,69.52,66689.29,0.5,-1.0,0.0,0.0]
[1780449025427,69.52,66684.29,0.5,-1.0,0.0,0.0]
[1780449026434,69.52,66677.67,0.5,-1.0,0.0,0.0]
[1780449027444,69.52,66672.66,0.5,-1.0,0.0,0.0]
[1780449028449,69.52,66667.21,0.5,-1.0,0.0,0.0]
[1780449029457,69.52,66669.95,0.5,-1.0,0.0,0.0]
[1780449031470,69.52,66674.98,0.5,-1.0,0.0,0.0]
[1780449034492,69.52,66665.65,0.5,-1.0,0.0,0.0]
[1780449038520,69.52,66680.02,0.5,-1.0,0.0,0.0]
[1780449040535,69.52,66684.72,0.5,-1.0,0.0,0.0]
[1780449041541,69.52,66684.07,0.5,-1.0,0.0,0.0]
[1780449043556,69.52,66678.4,0.5,-1.0,0.0,0.0]
[1780449047585,69.52,66674.77,0.5,-1.0,0.0,0.0]
[1780449049598,69.52,66679.95,0.5,-1.0,0.0,0.0]
[1780449050605,69.52,66686.45,0.5,-1.0,0.0,0.0]
[1780449051612,69.52,66695.41,0.5,-1.0,0.0,0.0]
[1780449052621,69.52,66688.94,0.5,-1.0,0.0,0.0]
[1780449053628,69.52,66683.42,0.5,-1.0,0.0,0.0]
[1780449054635,69.52,66682.86,0.5,-1.0,0.0,0.0]
[1780449055645,69.52,66672.37,0.5,-1.0,0.0,0.0]
[1780449057655,69.52,66670.13,0.5,-1.0,0.0,0.0]
[1780449060676,69.52,66676.78,0.5,-1.0,0.0,0.0]
[1780449062690,69.52,66678.64,0.5,-1.0,0.0,0.0]
[1780449067732,69.52,66679.24,0.5,-1.0,0.0,0.0]
[1780449069748,69.52,66694.31,0.5,-1.0,0.0,0.0]
[1780449070761,69.52,66696.35,0.5,-1.0,0.0,0.0]
[1780449073773,69.52,66709.3,0.5,-1.0,0.0,0.0]
[1780449074785,69.52,66710.57,0.5,-1.0,0.0,0.0]
[1780449079814,69.52,66708.98,0.5,-1.0,0.0,0.0]
[1780449081832,69.52,66700.14,0.5,-1.0,0.0,0.0]
[1780449082840,69.52,66696.51,0.5,-1.0,0.0,0.0]
[1780449084850,69.52,66690.23,0.5,-1.0,0.0,0.0]
[1780449085857,69.52,66684.49,0.5,-1.0,0.0,0.0]
[1780449086865,69.52,66690.77,0.5,-1.0,0.0,0.0]
[1780449087876,69.52,66696.96,0.5,-1.0,0.0,0.0]
[1780449092905,69.52,66697.74,0.5,-1.0,0.0,0.0]
[1780449097940,69.52,66689.63,0.5,-1.0,0.0,0.0]
[1780449100962,69.52,66683.94,0.5,-1.0,0.0,0.0]
[1780449105998,69.52,66681.38,0.5,-1.0,0.0,0.0]
[1780449111036,69.52,66677.72,0.5,-1.0,0.0,0.0]
[1780449116076,69.52,66678.27,0.5,-1.0,0.0,0.0]
[1780449119093,69.52,66672.61,0.5,-1.0,0.0,0.0]
[1780449122583,69.52,66652.84,0.5,-1.0,0.0,0.0]
[1780449124128,69.52,66651.96,0.5,-1.0,0.0,0.0]
[1780449125136,69.52,66657.21,0.5,-1.0,0.0,0.0]
[1780449126144,69.52,66659.03,0.5,-1.0,0.0,0.0]
[1780449129163,69.52,66666.07,0.5,-1.0,0.0,0.0]
[1780449134198,69.52,66668.97,0.5,-1.0,0.0,0.0]
[1780449138238,69.52,66662.62,0.5,-1.0,0.0,0.0]
[1780449142266,69.52,66654.52,0.5,-1.0,0.0,0.0]
[1780449147300,69.52,66652.4,0.5,-1.0,0.0,0.0]
[1780449151329,69.52,66645.54,0.5,-1.0,0.0,0.0]
[1780449152792,69.52,66629.22,0.5,-1.0,0.0,0.0]
[1780449153343,69.52,66629.22,0.5,-1.0,0.0,0.0]
[1780449154353,69.52,66625.24,0.5,-1.0,0.0,0.0]
[1780449159386,69.52,66626.59,0.5,-1.0,0.0,0.0]
[1780449162864,69.52,66609.72,0.5,-1.0,0.0,0.0]
[1780449163413,69.52,66609.72,0.5,-1.0,0.0,0.0]
[1780449164420,69.52,66607.48,0.5,-1.0,0.0,0.0]
[1780449169454,69.52,66602.4,0.5,-1.0,0.0,0.0]
[1780449170461,69.52,66593.12,0.5,-1.0,0.0,0.0]
[1780449171468,69.52,66591.23,0.5,-1.0,0.0,0.0]
[1780449174490,69.52,66596.33,0.5,-1.0,0.0,0.0]
[1780449179525,69.52,66592.09,0.5,-1.0,0.0,0.0]
[1780449184559,69.52,66598.17,0.5,-1.0,0.0,0.0]
[1780449186574,69.52,66591.78,0.5,-1.0,0.0,0.0]
[1780449188589,69.52,66585.45,0.5,-1.0,0.0,0.0]
[1780449189595,69.52,66578.7,0.5,-1.0,0.0,0.0]
[1780449190602,69.52,66575.78,0.5,-1.0,0.0,0.0]
[1780449193624,69.52,66582.11,0.5,-1.0,0.0,0.0]
[1780449194629,69.52,66581.55,0.5,-1.0,0.0,0.0]
[1780449199666,69.52,66581.23,0.5,-1.0,0.0,0.0]
[1780449201678,69.52,66589.56,0.5,-1.0,0.0,0.0]
[1780449202686,69.52,66583.24,0.5,-1.0,0.0,0.0]
[1780449203692,69.52,66582.64,0.5,-1.0,0.0,0.0]
[1780449208727,69.52,66579.67,0.5,-1.0,0.0,0.0]
[1780449212755,69.52,66583.37,0.5,-1.0,0.0,0.0]
[1780449214770,69.52,66586.59,0.5,-1.0,0.0,0.0]
[1780449217792,69.52,66592.69,0.5,-1.0,0.0,0.0]
[1780449220815,69.52,66597.41,0.5,-1.0,0.0,0.0]
[1780449225858,69.52,66601.48,0.5,-1.0,0.0,0.0]
[1780449226866,69.52,66608.41,0.5,-1.0,0.0,0.0]
[1780449227873,69.52,66610.42,0.5,-1.0,0.0,0.0]
[1780449232913,69.52,66613.97,0.5,-1.0,0.0,0.0]
[1780449233918,69.52,66620.72,0.5,-1.0,0.0,0.0]
[1780449234925,69.52,66619.42,0.5,-1.0,0.0,0.0]
[1780449239962,69.52,66614.0,0.5,-1.0,0.0,0.0]
[1780449240977,69.52,66608.72,0.5,-1.0,0.0,0.0]
[1780449241984,69.52,66607.57,0.5,-1.0,0.0,0.0]
[1780449242990,69.52,66599.52,0.5,-1.0,0.0,0.0]
[1780449244000,69.52,66597.03,0.5,-1.0,0.0,0.0]
[1780449245008,69.52,66611.37,0.5,-1.0,0.0,0.0]
[1780449246011,69.52,66620.76,0.5,-1.0,0.0,0.0]
[1780449247017,69.52,66620.76,0.5,-1.0,0.0,0.0]
[1780449249063,69.52,66674.17,0.5,-1.0,0.0,0.0]
[1780449251078,69.52,66687.27,0.5,-1.0,0.0,0.0]
[1780449256108,69.52,66688.36,0.5,-1.0,0.0,0.0]
[1780449262182,69.52,66690.53,0.5,-1.0,0.0,0.0]
[1780449263190,69.52,66696.27,0.5,-1.0,0.0,0.0]
[1780449263644,69.52,66705.98,0.5,-1.0,0.0,0.0]
[1780449264203,69.52,66705.98,0.5,-1.0,0.0,0.0]
[1780449265236,69.52,66721.45,0.5,-1.0,0.0,0.0]
[1780449266225,69.52,66721.81,0.5,-1.0,0.0,0.0]
[1780449267220,69.52,66739.11,0.5,-1.0,0.0,0.0]
[1780449268228,69.52,66744.56,0.5,-1.0,0.0,0.0]
[1780449269235,69.52,66749.54,0.5,-1.0,0.0,1e-05]
[1780449271252,69.52,66753.76,0.5,-1.0,0.0,0.0]
[1780449273726,69.52,66748.5,0.5,-1.0,0.0,0.0]
[1780449274269,69.52,66748.3,0.5,-1.0,0.0,0.0]
[1780449275277,69.52,66742.46,0.5,-1.0,0.0,0.0]
[1780449280313,69.52,66744.15,0.5,-1.0,0.0,0.0]
[1780449285358,69.52,66738.31,0.5,-1.0,0.0,0.0]
[1780449287361,69.52,66744.17,0.5,-1.0,0.0,0.0]
[1780449291389,69.52,66735.48,0.5,-1.0,0.0,0.0]
[1780449296423,69.52,66731.87,0.5,-1.0,0.0,0.0]
[1780449301473,69.52,66732.96,0.5,-1.0,0.0,0.0]
[1780449302474,69.52,66725.61,0.5,-1.0,0.0,0.0]
[1780449303938,69.52,66721.5,0.5,-1.0,0.0,0.0]
[1780449307522,69.52,66730.36,0.5,-1.0,0.0,0.0]
[1780449308514,69.52,66741.93,0.5,-1.0,0.0,0.0]
[1780449309522,69.52,66751.75,0.5,-1.0,0.0,0.0]
[1780449310531,69.52,66751.44,0.5,-1.0,0.0,0.0]
[1780449315564,69.52,66746.77,0.5,-1.0,0.0,0.0]
[1780449317578,69.52,66743.45,0.5,-1.0,0.0,0.0]
[1780449321607,69.52,66737.06,0.5,-1.0,0.0,0.0]
[1780449326641,69.52,66739.64,0.5,-1.0,0.0,0.0]
[1780449331676,69.52,66738.76,0.5,-1.0,0.0,0.0]
[1780449335706,69.52,66750.87,0.5,-1.0,0.0,0.0]
[1780449336717,69.52,66757.01,0.5,-1.0,0.0,0.0]
[1780449337726,69.52,66761.15,0.5,-1.0,0.0,0.0]
[1780449338727,69.52,66768.11,0.5,-1.0,0.0,1e-05]
[1780449339738,69.52,66781.3,0.5,-1.0,0.0,1e-05]
[1780449340740,69.52,66781.3,0.5,-1.0,0.0,1e-05]
[1780449341754,69.52,66784.39,0.5,-1.0,0.0,1e-05]
[1780449344224,69.52,66797.54,0.5,-1.0,0.0,1e-05]
[1780449346784,69.52,66797.6,0.5,-1.0,0.0,1e-05]
[1780449349804,69.52,66807.82,0.5,-1.0,0.0,1e-05]
[1780449350823,69.52,66810.42,0.5,-1.0,0.0,1e-05]
[1780449352826,69.52,66796.49,0.5,-1.0,0.0,1e-05]
[1780449354295,69.52,66787.96,0.5,-1.0,0.0,1e-05]
[1780449356854,69.52,66782.84,0.5,-1.0,0.0,1e-05]
[1780449359876,69.52,66779.43,0.5,-1.0,0.0,1e-05]
[1780449364911,69.52,66770.47,0.5,-1.0,0.0,1e-05]
[1780449366926,69.52,66767.86,0.5,-1.0,0.0,1e-05]
[1780449369946,69.52,66762.42,0.5,-1.0,0.0,0.0]
[1780449372967,69.52,66770.1,0.5,-1.0,0.0,1e-05]
[1780449375990,69.52,66781.9,0.5,-1.0,0.0,1e-05]
[1780449376996,69.52,66795.75,0.5,-1.0,0.0,1e-05]
[1780449378004,69.52,66810.7,0.5,-1.0,0.0,1e-05]
[1780449379008,69.52,66815.74,0.5,-1.0,0.0,1e-05]
[1780449380032,69.52,66820.1,0.5,-1.0,0.0,1e-05]
[1780449382036,69.52,66834.62,0.5,-1.0,0.0,1e-05]
[1780449384050,69.52,66841.52,0.5,-1.0,0.0,1e-05]
[1780449386064,69.52,66848.84,0.5,-1.0,0.0,1e-05]
[1780449387070,69.52,66858.92,0.5,-1.0,0.0,1e-05]
[1780449390096,69.52,66870.07,0.5,-1.0,0.0,1e-05]
[1780449391098,69.52,66863.6,0.5,-1.0,0.0,1e-05]
[1780449396136,69.52,66864.77,0.5,-1.0,0.0,1e-05]
[1780449397144,69.52,66856.21,0.5,-1.0,0.0,1e-05]
[1780449398149,69.52,66850.88,0.5,-1.0,0.0,1e-05]
[1780449399157,69.52,66856.46,0.5,-1.0,0.0,1e-05]
[1780449403184,69.52,66867.92,0.5,-1.0,0.0,1e-05]
[1780449404191,69.52,66877.46,0.5,-1.0,0.0,1e-05]
[1780449405199,69.52,66887.1,0.5,-1.0,0.0,1e-05]
[1780449406206,69.52,66894.29,0.5,-1.0,0.0,1e-05]
[1780449407213,69.52,66886.46,0.5,-1.0,0.0,1e-05]
[1780449409227,69.52,66872.55,0.5,-1.0,0.0,1e-05]
[1780449410241,69.52,66850.48,0.5,-1.0,0.0,1e-05]
[1780449411241,69.52,66843.07,0.5,-1.0,0.0,1e-05]
[1780449416276,69.52,66845.81,0.5,-1.0,0.0,1e-05]
[1780449421314,69.52,66848.22,0.5,-1.0,0.0,1e-05]
[1780449424332,69.52,66842.1,0.5,-1.0,0.0,1e-05]
[1780449426347,69.52,66835.53,0.5,-1.0,0.0,1e-05]
[1780449431383,69.52,66825.6,0.5,-1.0,0.0,1e-05]
[1780449432390,69.52,66820.02,0.5,-1.0,0.0,1e-05]
[1780449437426,69.52,66820.9,0.5,-1.0,0.0,1e-05]
[1780449442461,69.52,66824.75,0.5,-1.0,0.0,1e-05]
[1780449445482,69.52,66831.44,0.5,-1.0,0.0,1e-05]
[1780449450538,69.52,66831.11,0.5,-1.0,0.0,1e-05]
[1780449455574,69.52,66833.31,0.5,-1.0,0.0,1e-05]
[1780449457587,69.52,66839.38,0.5,-1.0,0.0,1e-05]
[1780449458594,69.52,66846.86,0.5,-1.0,0.0,1e-05]
[1780449463632,69.52,66845.63,0.5,-1.0,0.0,1e-05]
[1780449465131,69.52,66836.2,0.5,-1.0,0.0,1e-05]
[1780449467657,69.52,66828.65,0.5,-1.0,0.0,1e-05]
[1780449469683,69.52,66806.46,0.5,-1.0,0.0,1e-05]
[1780449470687,69.52,66814.23,0.5,-1.0,0.0,1e-05]
[1780449471695,69.52,66814.21,0.5,-1.0,0.0,1e-05]
[1780449476724,69.52,66813.6,0.5,-1.0,0.0,1e-05]
[1780449481760,69.52,66815.1,0.5,-1.0,0.0,1e-05]
[1780449483774,69.52,66820.55,0.5,-1.0,0.0,1e-05]
[1780449485271,69.52,66840.14,0.5,-1.0,0.0,1e-05]
[1780449490834,69.52,66840.22,0.5,-1.0,0.0,1e-05]
[1780449491837,69.52,66834.86,0.5,-1.0,0.0,1e-05]
[1780449492847,69.52,66832.37,0.5,-1.0,0.0,1e-05]
[1780449497882,69.52,66837.46,0.5,-1.0,0.0,1e-05]
[1780449502916,69.52,66810.03,0.5,-1.0,0.0,1e-05]
[1780449503924,69.52,66803.59,0.5,-1.0,0.0,1e-05]
[1780449505415,69.52,66803.66,0.5,-1.0,0.0,1e-05]
[1780449510973,69.52,66807.29,0.5,-1.0,0.0,1e-05]
[1780449515486,69.52,66816.79,0.5,-1.0,0.0,1e-05]
[1780449521048,69.52,66800.44,0.5,-1.0,0.0,1e-05]
[1780449522054,69.52,66797.03,0.5,-1.0,0.0,1e-05]
[1780449525559,69.52,66810.2,0.5,-1.0,0.0,1e-05]
[1780449526084,69.52,66810.44,0.5,-1.0,0.0,1e-05]
[1780449531120,69.52,66803.92,0.5,-1.0,0.0,1e-05]
[1780449536160,69.52,66803.9,0.5,-1.0,0.0,1e-05]
[1780449541192,69.52,66805.61,0.5,-1.0,0.0,1e-05]
[1780449542200,69.52,66796.3,0.5,-1.0,0.0,1e-05]
[1780449543204,69.52,66788.97,0.5,-1.0,0.0,0.0]
[1780449546227,69.52,66805.3,0.5,-1.0,0.0,1e-05]
[1780449550255,69.52,66807.62,0.5,-1.0,0.0,1e-05]
[1780449555291,69.52,66809.07,0.5,-1.0,0.0,1e-05]
[1780449560329,69.52,66817.66,0.5,-1.0,0.0,1e-05]
[1780449561337,69.52,66817.69,0.5,-1.0,0.0,1e-05]
[1780449563351,69.52,66823.49,0.5,-1.0,0.0,1e-05]
[1780449564357,69.52,66836.61,0.5,-1.0,0.0,1e-05]
[1780449565364,69.52,66842.85,0.5,-1.0,0.0,1e-05]
[1780449568388,69.52,66825.9,0.5,-1.0,0.0,1e-05]
[1780449569393,69.52,66808.04,0.5,-1.0,0.0,1e-05]
[1780449574428,69.52,66808.6,0.5,-1.0,0.0,1e-05]
[1780449577449,69.52,66798.2,0.5,-1.0,0.0,1e-05]
[1780449578456,69.52,66788.49,0.5,-1.0,0.0,0.0]
[1780449583491,69.52,66788.92,0.5,-1.0,0.0,0.0]
[1780449588526,69.52,66791.17,0.5,-1.0,0.0,0.0]
[1780449593562,69.52,66790.73,0.5,-1.0,0.0,0.0]
[1780449598597,69.52,66787.84,0.5,-1.0,0.0,0.0]
[1780449603633,69.52,66786.5,0.5,-1.0,0.0,0.0]
[1780449609674,69.52,66787.77,0.5,-1.0,0.0,0.0]
[1780449614709,69.52,66788.26,0.5,-1.0,0.0,0.0]
[1780449619751,69.52,66788.66,0.5,-1.0,0.0,0.0]
[1780449624784,69.52,66779.07,0.5,-1.0,0.0,0.0]
[1780449626284,69.52,66770.97,0.5,-1.0,0.0,0.0]
[1780449629817,69.52,66778.54,0.5,-1.0,0.0,0.0]
[1780449631831,69.52,66783.0,0.5,-1.0,0.0,0.0]
[1780449632861,69.52,66791.97,0.5,-1.0,0.0,0.0]
[1780449634900,69.52,66786.08,0.5,-1.0,0.0,0.0]
[1780449636355,69.52,66777.7,0.5,-1.0,0.0,0.0]
[1780449637916,69.52,66777.24,0.5,-1.0,0.0,0.0]
[1780449642961,69.52,66788.39,0.5,-1.0,0.0,0.0]
[1780449643967,69.52,66788.13,0.5,-1.0,0.0,0.0]
[1780449646425,69.52,66795.22,0.5,-1.0,0.0,0.0]
[1780449652024,69.52,66794.74,0.5,-1.0,0.0,0.0]
[1780449656497,69.52,66803.36,0.5,-1.0,0.0,0.0]
[1780449662098,69.52,66803.56,0.5,-1.0,0.0,0.0]
[1780449665162,69.52,66821.28,0.5,-1.0,0.0,1e-05]
[1780449666566,69.52,66824.97,0.5,-1.0,0.0,1e-05]
[1780449672214,69.52,66833.2,0.5,-1.0,0.0,1e-05]
[1780449676637,69.52,66840.3,0.5,-1.0,0.0,1e-05]
[1780449679259,69.52,66844.27,0.5,-1.0,0.0,1e-05]
[1780449681276,69.52,66850.47,0.5,-1.0,0.0,1e-05]
[1780449683289,69.52,66855.42,0.5,-1.0,0.0,1e-05]
[1780449684297,69.52,66856.28,0.5,-1.0,0.0,1e-05]
[1780449689337,69.52,66854.35,0.5,-1.0,0.0,1e-05]
[1780449691350,69.52,66848.61,0.5,-1.0,0.0,1e-05]
[1780449692359,69.52,66842.97,0.5,-1.0,0.0,1e-05]
[1780449693364,69.52,66843.31,0.5,-1.0,0.0,1e-05]
[1780449698406,69.52,66842.46,0.5,-1.0,0.0,1e-05]
[1780449703435,69.52,66846.87,0.5,-1.0,0.0,1e-05]
[1780449705448,69.52,66841.48,0.5,-1.0,0.0,1e-05]
[1780449710494,69.52,66843.9,0.5,-1.0,0.0,1e-05]
[1780449712499,69.52,66849.44,0.5,-1.0,0.0,1e-05]
[1780449717534,69.52,66849.79,0.5,-1.0,0.0,1e-05]
[1780449723576,69.52,66848.66,0.5,-1.0,0.0,1e-05]
[1780449728610,69.52,66848.3,0.5,-1.0,0.0,1e-05]
[1780449730628,69.52,66836.24,0.5,-1.0,0.0,1e-05]
[1780449735660,69.52,66833.91,0.5,-1.0,0.0,1e-05]
[1780449740696,69.52,66830.85,0.5,-1.0,0.0,1e-05]
[1780449745730,69.52,66835.68,0.5,-1.0,0.0,1e-05]
[1780449750764,69.52,66835.64,0.5,-1.0,0.0,1e-05]
[1780449755801,69.52,66836.04,0.5,-1.0,0.0,1e-05]
[1780449757819,69.52,66831.04,0.5,-1.0,0.0,1e-05]
[1780449758825,69.52,66823.44,0.5,-1.0,0.0,0.0]
[1780449763860,69.52,66825.6,0.5,-1.0,0.0,1e-05]
[1780449768896,69.52,66825.22,0.5,-1.0,0.0,1e-05]
[1780449773933,69.52,66830.67,0.5,-1.0,0.0,1e-05]
[1780449778967,69.52,66838.49,0.5,-1.0,0.0,1e-05]
[1780449784002,69.52,66833.2,0.5,-1.0,0.0,1e-05]
[1780449786016,69.52,66838.87,0.5,-1.0,0.0,1e-05]
[1780449787413,69.52,66853.96,0.5,-1.0,0.0,1e-05]
[1780449788033,69.52,66853.96,0.5,-1.0,0.0,1e-05]
[1780449789039,69.52,66868.05,0.5,-1.0,0.0,1e-05]
[1780449794076,69.52,66867.33,0.5,-1.0,0.0,1e-05]
[1780449799110,69.52,66871.31,0.5,-1.0,0.0,1e-05]
[1780449800117,69.52,66866.2,0.5,-1.0,0.0,1e-05]
[1780449805151,69.52,66872.29,0.5,-1.0,0.0,1e-05]
[1780449807555,69.52,66872.96,0.5,-1.0,0.0,1e-05]
[1780449813216,69.52,66873.8,0.5,-1.0,0.0,1e-05]
[1780449815222,69.52,66880.47,0.5,-1.0,0.0,1e-05]
[1780449816230,69.52,66874.24,0.5,-1.0,0.0,1e-05]
[1780449817625,69.52,66869.4,0.5,-1.0,0.0,1e-05]
[1780449823281,69.52,66869.93,0.5,-1.0,0.0,1e-05]
[1780449827696,69.52,66857.98,0.5,-1.0,0.0,1e-05]
[1780449828324,69.52,66857.98,0.5,-1.0,0.0,1e-05]
[1780449833359,69.52,66857.29,0.5,-1.0,0.0,1e-05]
[1780449838396,69.52,66857.49,0.5,-1.0,0.0,1e-05]
[1780449843430,69.52,66864.68,0.5,-1.0,0.0,1e-05]
[1780449845445,69.52,66869.88,0.5,-1.0,0.0,1e-05]
[1780449847859,69.52,66867.9,0.5,-1.0,0.0,1e-05]
[1780449850480,69.52,66863.52,0.5,-1.0,0.0,1e-05]
[1780449853500,69.52,66869.08,0.5,-1.0,0.0,1e-05]
[1780449857928,69.52,66860.0,0.5,-1.0,0.0,1e-05]
[1780449863571,69.52,66861.36,0.5,-1.0,0.0,1e-05]
[1780449868606,69.52,66862.42,0.5,-1.0,0.0,1e-05]
[1780449873640,69.52,66863.67,0.5,-1.0,0.0,1e-05]
[1780449878675,69.52,66857.76,0.5,-1.0,0.0,1e-05]
[1780449882704,69.52,66853.96,0.5,-1.0,0.0,1e-05]
[1780449887738,69.52,66855.25,0.5,-1.0,0.0,1e-05]
[1780449892773,69.52,66855.88,0.5,-1.0,0.0,1e-05]
[1780449897809,69.52,66856.78,0.5,-1.0,0.0,1e-05]
[1780449902845,69.52,66855.13,0.5,-1.0,0.0,1e-05]
[1780449907879,69.52,66858.18,0.5,-1.0,0.0,1e-05]
[1780449912914,69.52,66858.27,0.5,-1.0,0.0,1e-05]
[1780449917951,69.52,66859.21,0.5,-1.0,0.0,1e-05]
[1780449921978,69.52,66867.05,0.5,-1.0,0.0,1e-05]
[1780449922989,69.52,66874.07,0.5,-1.0,0.0,1e-05]
[1780449923991,69.52,66879.93,0.5,-1.0,0.0,1e-05]
[1780449926002,69.52,66888.48,0.5,-1.0,0.0,1e-05]
[1780449930041,69.52,66894.09,0.5,-1.0,0.0,1e-05]
[1780449931041,69.52,66897.89,0.5,-1.0,0.0,1e-05]
[1780449936076,69.52,66905.76,0.5,-1.0,0.0,1e-05]
[1780449941112,69.52,66910.69,0.5,-1.0,0.0,1e-05]
[1780449945141,69.52,66901.28,0.5,-1.0,0.0,1e-05]
[1780449947154,69.52,66894.75,0.5,-1.0,0.0,1e-05]
[1780449948564,69.52,66887.9,0.5,-1.0,0.0,1e-05]
[1780449953195,69.52,66883.72,0.5,-1.0,0.0,1e-05]
[1780449955210,69.52,66878.12,0.5,-1.0,0.0,1e-05]
[1780449960244,69.52,66879.34,0.5,-1.0,0.0,1e-05]
[1780449965282,69.52,66878.38,0.5,-1.0,0.0,1e-05]
[1780449967296,69.52,66872.35,0.5,-1.0,0.0,1e-05]
[1780449972334,69.52,66870.37,0.5,-1.0,0.0,1e-05]
[1780449977368,69.52,66872.56,0.5,-1.0,0.0,1e-05]
[1780449980389,69.52,66882.27,0.5,-1.0,0.0,1e-05]
[1780449981396,69.52,66884.95,0.5,-1.0,0.0,1e-05]
[1780449983411,69.52,66887.11,0.5,-1.0,0.0,1e-05]
[1780449988860,69.52,66886.31,0.5,-1.0,0.0,1e-05]
[1780449992474,69.52,66881.04,0.5,-1.0,0.0,1e-05]
[1780449994488,69.52,66878.58,0.5,-1.0,0.0,1e-05]
[1780449998932,69.52,66886.17,0.5,-1.0,0.0,1e-05]
[1780450000530,69.52,66889.94,0.5,-1.0,0.0,1e-05]
[1780450005575,69.52,66893.43,0.5,-1.0,0.0,1e-05]
[1780450010610,69.52,66893.55,0.5,-1.0,0.0,1e-05]
[1780450016648,69.52,66897.12,0.5,-1.0,0.0,1e-05]
[1780450021685,69.52,66900.71,0.5,-1.0,0.0,1e-05]
[1780450023697,69.52,66908.7,0.5,-1.0,0.0,1e-05]
[1780450024708,69.52,66911.48,0.5,-1.0,0.0,1e-05]
[1780450027724,69.52,66918.03,0.5,-1.0,0.0,1e-05]
[1780450029740,69.52,66922.49,0.5,-1.0,0.0,1e-05]
[1780450034775,69.52,66925.92,0.5,-1.0,0.0,1e-05]
[1780450036789,69.52,66934.83,0.5,-1.0,0.0,1e-05]
[1780450037798,69.52,66936.53,0.5,-1.0,0.0,1e-05]
[1780450043841,69.52,66935.59,0.5,-1.0,0.0,1e-05]
[1780450046859,69.52,66944.65,0.5,-1.0,0.0,1e-05]
[1780450047865,69.52,66944.78,0.5,-1.0,0.0,1e-05]
[1780450052901,69.52,66944.92,0.5,-1.0,0.0,1e-05]
[1780450057937,69.52,66950.52,0.5,-1.0,0.0,1e-05]
[1780450059950,69.52,66955.54,0.5,-1.0,0.0,1e-05]
[1780450064985,69.52,66956.55,0.5,-1.0,0.0,1e-05]
[1780450070025,69.52,66957.54,0.5,-1.0,0.0,1e-05]
[1780450072037,69.52,66949.65,0.5,-1.0,0.0,1e-05]
[1780450074050,69.52,66943.22,0.5,-1.0,0.0,1e-05]
[1780450077074,69.52,66934.78,0.5,-1.0,0.0,1e-05]
[1780450082112,69.52,66935.81,0.5,-1.0,0.0,1e-05]
[1780450083119,69.52,66946.51,0.5,-1.0,0.0,1e-05]
[1780450084129,69.52,66949.94,0.5,-1.0,0.0,1e-05]
[1780450089161,69.52,66953.33,0.5,-1.0,0.0,1e-05]
[1780450092182,69.52,66946.24,0.5,-1.0,0.0,1e-05]
[1780450096214,69.52,66940.93,0.5,-1.0,0.0,1e-05]
[1780450099648,69.52,66946.16,0.5,-1.0,0.0,1e-05]
[1780450105274,69.52,66947.2,0.5,-1.0,0.0,1e-05]
[1780450108294,69.52,66954.81,0.5,-1.0,0.0,1e-05]
[1780450113330,69.52,66955.83,0.5,-1.0,0.0,1e-05]
[1780450118366,69.52,66959.49,0.5,-1.0,0.0,1e-05]
[1780450123399,69.52,66963.86,0.5,-1.0,0.0,1e-05]
[1780450128443,69.52,66957.04,0.5,-1.0,0.0,1e-05]
[1780450129858,69.52,66950.89,0.5,-1.0,0.0,1e-05]
[1780450130463,69.52,66950.89,0.5,-1.0,0.0,1e-05]
[1780450135497,69.52,66949.76,0.5,-1.0,0.0,1e-05]
[1780450138518,69.52,66956.91,0.5,-1.0,0.0,1e-05]
[1780450139930,69.52,66957.83,0.5,-1.0,0.0,1e-05]
[1780450143553,69.52,66951.11,0.5,-1.0,0.0,1e-05]
[1780450148589,69.52,66954.92,0.5,-1.0,0.0,1e-05]
[1780450153622,69.52,66947.36,0.5,-1.0,0.0,1e-05]
[1780450158659,69.52,66944.84,0.5,-1.0,0.0,1e-05]
[1780450162687,69.52,66947.45,0.5,-1.0,0.0,1e-05]
[1780450163693,69.52,66950.71,0.5,-1.0,0.0,1e-05]
[1780450166715,69.52,66958.69,0.5,-1.0,0.0,1e-05]
[1780450168729,69.52,66960.52,0.5,-1.0,0.0,1e-05]
[1780450171749,69.52,66964.09,0.5,-1.0,0.0,1e-05]
[1780450176784,69.52,66964.75,0.5,-1.0,0.0,1e-05]
[1780450181819,69.52,66964.56,0.5,-1.0,0.0,1e-05]
[1780450186854,69.52,66961.61,0.5,-1.0,0.0,1e-05]
[1780450191890,69.52,66956.95,0.5,-1.0,0.0,1e-05]
[1780450192897,69.52,66955.67,0.5,-1.0,0.0,1e-05]
[1780450197935,69.52,66947.09,0.5,-1.0,0.0,1e-05]
[1780450198940,69.52,66943.3,0.5,-1.0,0.0,1e-05]
[1780450204088,69.52,66947.59,0.5,-1.0,0.0,1e-05]
[1780450206086,69.52,66939.5,0.5,-1.0,0.0,1e-05]
[1780450207092,69.52,66934.68,0.5,-1.0,0.0,1e-05]
[1780450209105,69.52,66934.58,0.5,-1.0,0.0,1e-05]
[1780450213135,69.52,66943.49,0.5,-1.0,0.0,1e-05]
[1780450218170,69.52,66941.31,0.5,-1.0,0.0,1e-05]
[1780450220186,69.52,66948.11,0.5,-1.0,0.0,1e-05]
[1780450222200,69.52,66951.19,0.5,-1.0,0.0,1e-05]
[1780450227233,69.52,66955.59,0.5,-1.0,0.0,1e-05]
[1780450232267,69.52,66955.85,0.5,-1.0,0.0,1e-05]
[1780450236298,69.52,66960.77,0.5,-1.0,0.0,1e-05]
[1780450241333,69.52,66965.46,0.5,-1.0,0.0,1e-05]
[1780450242343,69.52,66970.8,0.5,-1.0,0.0,1e-05]
[1780450247374,69.52,66964.21,0.5,-1.0,0.0,1e-05]
[1780450252409,69.52,66968.03,0.5,-1.0,0.0,1e-05]
[1780450257455,69.52,66968.12,0.5,-1.0,0.0,1e-05]
[1780450259458,69.52,66961.93,0.5,-1.0,0.0,1e-05]
[1780450264493,69.52,66960.05,0.5,-1.0,0.0,1e-05]
[1780450269531,69.52,66960.13,0.5,-1.0,0.0,1e-05]
[1780450270871,69.52,66967.74,0.5,-1.0,0.0,1e-05]
[1780450276577,69.52,66967.09,0.5,-1.0,0.0,1e-05]
[1780450281613,69.52,66969.83,0.5,-1.0,0.0,1e-05]
[1780450286647,69.52,66965.07,0.5,-1.0,0.0,1e-05]
[1780450291690,69.52,66963.58,0.5,-1.0,0.0,1e-05]
[1780450293701,69.52,66954.6,0.5,-1.0,0.0,1e-05]
[1780450294707,69.52,66951.62,0.5,-1.0,0.0,1e-05]
[1780450299744,69.52,66953.71,0.5,-1.0,0.0,1e-05]
[1780450302764,69.52,66958.8,0.5,-1.0,0.0,1e-05]
[1780450307799,69.52,66956.91,0.5,-1.0,0.0,1e-05]
[1780450312834,69.52,66958.64,0.5,-1.0,0.0,1e-05]
[1780450317870,69.52,66960.37,0.5,-1.0,0.0,1e-05]
[1780450322905,69.52,66961.29,0.5,-1.0,0.0,1e-05]
[1780450329953,69.52,66962.14,0.5,-1.0,0.0,1e-05]
[1780450334988,69.52,66965.15,0.5,-1.0,0.0,1e-05]
[1780450340027,69.52,66967.2,0.5,-1.0,0.0,1e-05]
[1780450341365,69.52,66953.07,0.5,-1.0,0.0,1e-05]
[1780450343048,69.52,66941.48,0.5,-1.0,0.0,1e-05]
[1780450344054,69.52,66933.46,0.5,-1.0,0.0,1e-05]
[1780450345061,69.52,66929.1,0.5,-1.0,0.0,1e-05]
[1780450346069,69.52,66930.78,0.5,-1.0,0.0,1e-05]
[1780450351435,69.52,66931.2,0.5,-1.0,0.0,1e-05]
[1780450357154,69.52,66918.93,0.5,-1.0,0.0,1e-05]
[1780450358181,69.52,66913.45,0.5,-1.0,0.0,0.0]
[1780450359181,69.52,66913.45,0.5,-1.0,0.0,0.0]
[1780450361506,69.52,66921.81,0.5,-1.0,0.0,1e-05]
[1780450363211,69.52,66916.81,0.5,-1.0,0.0,1e-05]
[1780450364219,69.52,66915.87,0.5,-1.0,0.0,1e-05]
[1780450369255,69.52,66915.09,0.5,-1.0,0.0,1e-05]
[1780450374291,69.52,66914.03,0.5,-1.0,0.0,1e-05]
[1780450379328,69.52,66916.19,0.5,-1.0,0.0,1e-05]
[1780450384361,69.52,66916.18,0.5,-1.0,0.0,1e-05]
[1780450389396,69.52,66917.16,0.5,-1.0,0.0,1e-05]
[1780450394432,69.52,66919.93,0.5,-1.0,0.0,1e-05]
[1780450399469,69.52,66920.66,0.5,-1.0,0.0,1e-05]
[1780450400474,69.52,66925.85,0.5,-1.0,0.0,1e-05]
[1780450401482,69.52,66932.7,0.5,-1.0,0.0,1e-05]
[1780450402488,69.52,66939.82,0.5,-1.0,0.0,1e-05]
[1780450405509,69.52,66948.05,0.5,-1.0,0.0,1e-05]
[1780450410544,69.52,66946.37,0.5,-1.0,0.0,1e-05]
[1780450413567,69.52,66940.4,0.5,-1.0,0.0,1e-05]
[1780450417596,69.52,66945.61,0.5,-1.0,0.0,1e-05]
[1780450418601,69.52,66936.15,0.5,-1.0,0.0,1e-05]
[1780450419608,69.52,66927.27,0.5,-1.0,0.0,1e-05]
[1780450420614,69.52,66920.61,0.5,-1.0,0.0,0.0]
[1780450425649,69.52,66912.89,0.5,-1.0,0.0,0.0]
[1780450426658,69.52,66906.04,0.5,-1.0,0.0,0.0]
[1780450432012,69.52,66903.17,0.5,-1.0,0.0,0.0]
[1780450434715,69.52,66882.42,0.5,-1.0,0.0,0.0]
[1780450435737,69.52,66852.44,0.5,-1.0,0.0,0.0]
[1780450436746,69.52,66843.75,0.5,-1.0,0.0,0.0]
[1780450437749,69.52,66843.76,0.5,-1.0,0.0,0.0]
[1780450439762,69.52,66838.3,0.5,-1.0,0.0,0.0]
[1780450444795,69.52,66834.11,0.5,-1.0,0.0,0.0]
[1780450445802,69.52,66819.12,0.5,-1.0,0.0,0.0]
[1780450446817,69.52,66802.72,0.5,-1.0,0.0,0.0]
[1780450448824,69.52,66795.72,0.5,-1.0,0.0,0.0]
[1780450452168,69.52,66791.86,0.5,-1.0,0.0,0.0]
[1780450453861,69.52,66801.3,0.5,-1.0,0.0,0.0]
[1780450454868,69.52,66807.64,0.5,-1.0,0.0,0.0]
[1780450455875,69.52,66807.51,0.5,-1.0,0.0,0.0]
[1780450460918,69.52,66813.61,0.5,-1.0,0.0,0.0]
[1780450462246,69.52,66820.91,0.5,-1.0,0.0,0.0]
[1780450463938,69.52,66816.38,0.5,-1.0,0.0,0.0]
[1780450464944,69.52,66810.63,0.5,-1.0,0.0,0.0]
[1780450465951,69.52,66809.69,0.5,-1.0,0.0,0.0]
[1780450470987,69.52,66812.23,0.5,-1.0,0.0,0.0]
[1780450476023,69.52,66814.77,0.5,-1.0,0.0,0.0]
[1780450478037,69.52,66819.83,0.5,-1.0,0.0,0.0]
[1780450483075,69.52,66821.64,0.5,-1.0,0.0,0.0]
[1780450485089,69.52,66815.57,0.5,-1.0,0.0,0.0]
[1780450489117,69.52,66809.36,0.5,-1.0,0.0,0.0]
[1780450490124,69.52,66807.22,0.5,-1.0,0.0,0.0]
[1780450495160,69.52,66805.14,0.5,-1.0,0.0,0.0]
[1780450496167,69.52,66798.57,0.5,-1.0,0.0,0.0]
[1780450497182,69.52,66794.42,0.5,-1.0,0.0,0.0]
[1780450498181,69.52,66800.66,0.5,-1.0,0.0,0.0]
[1780450499187,69.52,66812.92,0.5,-1.0,0.0,0.0]
[1780450500197,69.52,66813.51,0.5,-1.0,0.0,0.0]
[1780450502539,69.52,66819.39,0.5,-1.0,0.0,0.0]
[1780450504230,69.52,66823.42,0.5,-1.0,0.0,0.0]
[1780450506243,69.52,66827.26,0.5,-1.0,0.0,0.0]
[1780450511278,69.52,66829.35,0.5,-1.0,0.0,0.0]
[1780450515306,69.52,66835.51,0.5,-1.0,0.0,0.0]
[1780450516317,69.52,66827.44,0.5,-1.0,0.0,0.0]
[1780450517320,69.52,66826.58,0.5,-1.0,0.0,0.0]
[1780450518329,69.52,66832.31,0.5,-1.0,0.0,0.0]
[1780450519337,69.52,66832.31,0.5,-1.0,0.0,0.0]
[1780450522359,69.52,66827.03,0.5,-1.0,0.0,0.0]
[1780450523365,69.52,66816.67,0.5,-1.0,0.0,0.0]
[1780450525381,69.52,66810.68,0.5,-1.0,0.0,0.0]
[1780450526389,69.52,66809.05,0.5,-1.0,0.0,0.0]
[1780450531426,69.52,66807.77,0.5,-1.0,0.0,0.0]
[1780450535450,69.52,66800.38,0.5,-1.0,0.0,0.0]
[1780450536456,69.52,66793.09,0.5,-1.0,0.0,0.0]
[1780450537464,69.52,66790.05,0.5,-1.0,0.0,0.0]
[1780450538472,69.52,66784.31,0.5,-1.0,0.0,0.0]
[1780450539479,69.52,66785.09,0.5,-1.0,0.0,0.0]
[1780450541492,69.52,66779.02,0.5,-1.0,0.0,0.0]
[1780450542499,69.52,66775.92,0.5,-1.0,0.0,0.0]
[1780450546527,69.52,66769.64,0.5,-1.0,0.0,0.0]
[1780450547534,69.52,66770.97,0.5,-1.0,0.0,0.0]
[1780450552569,69.52,66772.43,0.5,-1.0,0.0,0.0]
[1780450556597,69.52,66767.2,0.5,-1.0,0.0,0.0]
[1780450561696,69.52,66757.12,0.5,-1.0,0.0,0.0]
[1780450562676,69.52,66757.22,0.5,-1.0,0.0,0.0]
[1780450563700,69.52,66747.93,0.5,-1.0,0.0,0.0]
[1780450564708,69.52,66733.31,0.5,-1.0,0.0,0.0]
[1780450565713,69.52,66733.31,0.5,-1.0,0.0,0.0]
[1780450566735,69.52,66725.14,0.5,-1.0,0.0,0.0]
[1780450567730,69.52,66722.52,0.5,-1.0,0.0,0.0]
[1780450568737,69.52,66711.61,0.5,-1.0,0.0,0.0]
[1780450570751,69.52,66707.76,0.5,-1.0,0.0,0.0]
[1780450571756,69.52,66713.96,0.5,-1.0,0.0,0.0]
[1780450572764,69.52,66714.54,0.5,-1.0,0.0,0.0]
[1780450575783,69.52,66704.13,0.5,-1.0,0.0,0.0]
[1780450576794,69.52,66696.37,0.5,-1.0,0.0,0.0]
[1780450577798,69.52,66694.57,0.5,-1.0,0.0,0.0]
[1780450579844,69.52,66689.42,0.5,-1.0,0.0,0.0]
[1780450580891,69.52,66684.0,0.5,-1.0,0.0,0.0]
[1780450581880,69.52,66674.89,0.5,-1.0,0.0,0.0]
[1780450582897,69.52,66674.7,0.5,-1.0,0.0,0.0]
[1780450583880,69.52,66673.11,0.5,-1.0,0.0,0.0]
[1780450586900,69.52,66678.36,0.5,-1.0,0.0,0.0]
[1780450587907,69.52,66687.1,0.5,-1.0,0.0,0.0]
[1780450588913,69.52,66695.06,0.5,-1.0,0.0,0.0]
[1780450589923,69.52,66704.36,0.5,-1.0,0.0,0.0]
[1780450590930,69.52,66705.41,0.5,-1.0,0.0,0.0]
[1780450593192,69.52,66677.97,0.5,-1.0,0.0,0.0]
[1780450593977,69.52,66677.97,0.5,-1.0,0.0,0.0]
[1780450594984,69.52,66669.03,0.5,-1.0,0.0,0.0]
[1780450595991,69.52,66665.01,0.5,-1.0,0.0,0.0]
[1780450598006,69.52,66671.01,0.5,-1.0,0.0,0.0]
[1780450603261,69.52,66672.43,0.5,-1.0,0.0,0.0]
[1780450609082,69.52,66667.9,0.5,-1.0,0.0,0.0]
[1780450610090,69.52,66658.09,0.5,-1.0,0.0,0.0]
[1780450611096,69.52,66651.93,0.5,-1.0,0.0,0.0]
[1780450612103,69.52,66649.65,0.5,-1.0,0.0,0.0]
[1780450613335,69.52,66644.29,0.5,-1.0,0.0,0.0]
[1780450616131,69.52,66640.45,0.5,-1.0,0.0,0.0]
[1780450621181,69.52,66641.95,0.5,-1.0,0.0,0.0]
[1780450622188,69.52,66635.54,0.5,-1.0,0.0,0.0]
[1780450625203,69.52,66629.92,0.5,-1.0,0.0,0.0]
[1780450627219,69.52,66621.85,0.5,-1.0,0.0,0.0]
[1780450628225,69.52,66614.59,0.5,-1.0,0.0,0.0]
[1780450629230,69.52,66617.45,0.5,-1.0,0.0,0.0]
[1780450633484,69.52,66622.22,0.5,-1.0,0.0,0.0]
[1780450636288,69.52,66610.16,0.5,-1.0,0.0,0.0]
[1780450637295,69.52,66605.37,0.5,-1.0,0.0,0.0]
[1780450638301,69.52,66605.25,0.5,-1.0,0.0,0.0]
[1780450642331,69.52,66597.33,0.5,-1.0,0.0,0.0]
[1780450643558,69.52,66594.56,0.5,-1.0,0.0,0.0]
[1780450649379,69.52,66595.02,0.5,-1.0,0.0,0.0]
[1780450654417,69.52,66595.23,0.5,-1.0,0.0,0.0]
[1780450656428,69.52,66601.02,0.5,-1.0,0.0,0.0]
[1780450660465,69.52,66586.17,0.5,-1.0,0.0,0.0]
[1780450661466,69.52,66572.59,0.5,-1.0,0.0,0.0]
[1780450665496,69.52,66563.93,0.5,-1.0,0.0,0.0]
[1780450666504,69.52,66561.45,0.5,-1.0,0.0,0.0]
[1780450669524,69.52,66565.0,0.5,-1.0,0.0,0.0]
[1780450670532,69.52,66568.19,0.5,-1.0,0.0,0.0]
[1780450673780,69.52,66572.26,0.5,-1.0,0.0,0.0]
[1780450679595,69.52,66573.19,0.5,-1.0,0.0,0.0]
[1780450683853,69.52,66584.89,0.5,-1.0,0.0,0.0]
[1780450685640,69.52,66581.59,0.5,-1.0,0.0,0.0]
[1780450689667,69.52,66577.75,0.5,-1.0,0.0,0.0]
[1780450693924,69.52,66570.99,0.5,-1.0,0.0,0.0]
[1780450694704,69.52,66571.04,0.5,-1.0,0.0,0.0]
[1780450695709,69.52,66564.45,0.5,-1.0,0.0,0.0]
[1780450696716,69.52,66577.47,0.5,-1.0,0.0,0.0]
[1780450697727,69.52,66585.16,0.5,-1.0,0.0,0.0]
[1780450698734,69.52,66580.15,0.5,-1.0,0.0,0.0]
[1780450699737,69.52,66579.73,0.5,-1.0,0.0,0.0]
[1780450703996,69.52,66573.95,0.5,-1.0,0.0,0.0]
[1780450705779,69.52,66568.47,0.5,-1.0,0.0,0.0]
[1780450706785,69.52,66562.14,0.5,-1.0,0.0,0.0]
[1780450707792,69.52,66560.12,0.5,-1.0,0.0,0.0]
[1780450712827,69.52,66562.74,0.5,-1.0,0.0,0.0]
[1780450715859,69.52,66574.59,0.5,-1.0,0.0,0.0]
[1780450716861,69.52,66583.58,0.5,-1.0,0.0,0.0]
[1780450717862,69.52,66577.62,0.5,-1.0,0.0,0.0]
[1780450718871,69.52,66574.42,0.5,-1.0,0.0,0.0]
[1780450723904,69.52,66570.65,0.5,-1.0,0.0,0.0]
[1780450727932,69.52,66565.44,0.5,-1.0,0.0,0.0]
[1780450732967,69.52,66564.21,0.5,-1.0,0.0,0.0]
[1780450738007,69.52,66565.57,0.5,-1.0,0.0,0.0]
[1780450743048,69.52,66564.97,0.5,-1.0,0.0,0.0]
[1780450746069,69.52,66558.35,0.5,-1.0,0.0,0.0]
[1780450748082,69.52,66553.36,0.5,-1.0,0.0,0.0]
[1780450751104,69.52,66554.22,0.5,-1.0,0.0,0.0]
[1780450753118,69.52,66551.9,0.5,-1.0,0.0,0.0]
[1780450755131,69.52,66549.26,0.5,-1.0,0.0,0.0]
[1780450760172,69.52,66542.75,0.5,-1.0,0.0,0.0]
[1780450763187,69.52,66540.76,0.5,-1.0,0.0,0.0]
[1780450766208,69.52,66534.32,0.5,-1.0,0.0,0.0]
[1780450768222,69.52,66534.02,0.5,-1.0,0.0,0.0]
[1780450774494,69.52,66541.55,0.5,-1.0,0.0,0.0]
[1780450777289,69.52,66544.66,0.5,-1.0,0.0,0.0]
[1780450782350,69.52,66559.6,0.5,-1.0,0.0,0.0]
[1780450783359,69.52,66573.37,0.5,-1.0,0.0,0.0]
[1780450784573,69.52,66553.28,0.5,-1.0,0.0,0.0]
[1780450786381,69.52,66553.66,0.5,-1.0,0.0,0.0]
[1780450788391,69.52,66546.24,0.5,-1.0,0.0,0.0]
[1780450790405,69.52,66543.89,0.5,-1.0,0.0,0.0]
[1780450795440,69.52,66546.85,0.5,-1.0,0.0,0.0]
[1780450800478,69.52,66546.43,0.5,-1.0,0.0,0.0]
[1780450805511,69.52,66545.19,0.5,-1.0,0.0,0.0]
[1780450810548,69.52,66548.33,0.5,-1.0,0.0,0.0]
[1780450815581,69.52,66550.1,0.5,-1.0,0.0,0.0]
[1780450819616,69.52,66539.2,0.5,-1.0,0.0,0.0]
[1780450820615,69.52,66533.8,0.5,-1.0,0.0,0.0]
[1780450825650,69.52,66533.57,0.5,-1.0,0.0,0.0]
[1780450830685,69.52,66534.63,0.5,-1.0,0.0,0.0]
[1780450833709,69.52,66539.21,0.5,-1.0,0.0,0.0]
[1780450835723,69.52,66540.15,0.5,-1.0,0.0,0.0]
[1780450840761,69.52,66535.89,0.5,-1.0,0.0,0.0]
[1780450843780,69.52,66525.76,0.5,-1.0,0.0,0.0]
[1780450844997,69.52,66517.86,0.5,-1.0,0.0,0.0]
[1780450845795,69.52,66518.09,0.5,-1.0,0.0,0.0]
[1780450850836,69.52,66508.17,0.5,-1.0,0.0,0.0]
[1780450851839,69.52,66510.94,0.5,-1.0,0.0,0.0]
[1780450856875,69.52,66506.89,0.5,-1.0,0.0,0.0]
[1780450861913,69.52,66513.0,0.5,-1.0,0.0,0.0]
[1780450862917,69.52,66530.66,0.5,-1.0,0.0,0.0]
[1780450863926,69.52,66538.19,0.5,-1.0,0.0,0.0]
[1780450865163,69.52,66543.67,0.5,-1.0,0.0,0.0]
[1780450866946,69.52,66543.19,0.5,-1.0,0.0,0.0]
[1780450869965,69.52,66533.47,0.5,-1.0,0.0,0.0]
[1780450871980,69.52,66533.45,0.5,-1.0,0.0,0.0]
[1780450873997,69.52,66539.78,0.5,-1.0,0.0,0.0]
[1780450877019,69.52,66550.32,0.5,-1.0,0.0,0.0]
[1780450878026,69.52,66556.16,0.5,-1.0,0.0,0.0]
[1780450879040,69.52,66558.81,0.5,-1.0,0.0,0.0]
[1780450880041,69.52,66567.31,0.5,-1.0,0.0,0.0]
[1780450881056,69.52,66569.43,0.5,-1.0,0.0,0.0]
[1780450882053,69.52,66577.2,0.5,-1.0,0.0,0.0]
[1780450883061,69.52,66577.46,0.5,-1.0,0.0,0.0]
[1780450884066,69.52,66569.84,0.5,-1.0,0.0,0.0]
[1780450885304,69.52,66565.16,0.5,-1.0,0.0,0.0]
[1780450887088,69.52,66565.89,0.5,-1.0,0.0,0.0]
[1780450892123,69.52,66560.02,0.5,-1.0,0.0,0.0]
[1780450897159,69.52,66561.09,0.5,-1.0,0.0,0.0]
[1780450902194,69.52,66556.44,0.5,-1.0,0.0,0.0]
[1780450904209,69.52,66552.75,0.5,-1.0,0.0,0.0]
[1780450905215,69.52,66546.46,0.5,-1.0,0.0,0.0]
[1780450906221,69.52,66542.43,0.5,-1.0,0.0,0.0]
[1780450908235,69.52,66529.93,0.5,-1.0,0.0,0.0]
[1780450909242,69.52,66520.93,0.5,-1.0,0.0,0.0]
[1780450910249,69.52,66519.47,0.5,-1.0,0.0,0.0]
[1780450915285,69.52,66516.77,0.5,-1.0,0.0,0.0]
[1780450920321,69.52,66516.8,0.5,-1.0,0.0,0.0]
[1780450924350,69.52,66513.36,0.5,-1.0,0.0,0.0]
[1780450929383,69.52,66514.45,0.5,-1.0,0.0,0.0]
[1780450934420,69.52,66513.14,0.5,-1.0,0.0,0.0]
[1780450939456,69.52,66511.2,0.5,-1.0,0.0,0.0]
[1780450944492,69.52,66507.29,0.5,-1.0,0.0,0.0]
[1780450949527,69.52,66501.04,0.5,-1.0,0.0,0.0]
[1780450952548,69.52,66499.93,0.5,-1.0,0.0,0.0]
[1780450957586,69.52,66499.14,0.5,-1.0,0.0,0.0]
[1780450962621,69.52,66499.41,0.5,-1.0,0.0,0.0]
[1780450967656,69.52,66499.61,0.5,-1.0,0.0,0.0]
[1780450972695,69.52,66496.16,0.5,-1.0,0.0,0.0]
[1780450973698,69.52,66487.7,0.5,-1.0,0.0,0.0]
[1780450974706,69.52,66486.86,0.5,-1.0,0.0,0.0]
[1780450978735,69.52,66492.09,0.5,-1.0,0.0,0.0]
[1780450983771,69.52,66490.66,0.5,-1.0,0.0,0.0]
[1780450987801,69.52,66482.15,0.5,-1.0,0.0,0.0]
[1780450988805,69.52,66479.39,0.5,-1.0,0.0,0.0]
[1780450991827,69.52,66477.23,0.5,-1.0,0.0,0.0]
[1780450996865,69.52,66478.3,0.5,-1.0,0.0,0.0]
[1780450998878,69.52,66470.68,0.5,-1.0,0.0,0.0]
[1780451000892,69.52,66467.5,0.5,-1.0,0.0,0.0]
[1780451006174,69.52,66469.58,0.5,-1.0,0.0,0.0]
[1780451008966,69.52,66464.16,0.5,-1.0,0.0,0.0]
[1780451011975,69.52,66470.49,0.5,-1.0,0.0,0.0]
[1780451012980,69.52,66461.47,0.5,-1.0,0.0,0.0]
[1780451013990,69.52,66459.41,0.5,-1.0,0.0,0.0]
[1780451019025,69.52,66455.39,0.5,-1.0,0.0,0.0]
[1780451021037,69.52,66448.33,0.5,-1.0,0.0,0.0]
[1780451023057,69.52,66445.41,0.5,-1.0,0.0,0.0]
[1780451028090,69.52,66439.33,0.5,-1.0,0.0,0.0]
[1780451029112,69.52,66423.23,0.5,-1.0,0.0,0.0]
[1780451030104,69.52,66399.85,0.5,-1.0,0.0,0.0]
[1780451031110,69.52,66392.02,0.5,-1.0,0.0,0.0]
[1780451032117,69.52,66391.81,0.5,-1.0,0.0,0.0]
[1780451036403,69.52,66412.78,0.5,-1.0,0.0,0.0]
[1780451037152,69.52,66412.2,0.5,-1.0,0.0,0.0]
[1780451039168,69.52,66405.24,0.5,-1.0,0.0,0.0]
[1780451040215,69.52,66399.41,0.5,-1.0,0.0,0.0]
[1780451042201,69.52,66408.8,0.5,-1.0,0.0,0.0]
[1780451043210,69.52,66410.25,0.5,-1.0,0.0,0.0]
[1780451044227,69.52,66401.32,0.5,-1.0,0.0,0.0]
[1780451045227,69.52,66404.64,0.5,-1.0,0.0,0.0]
[1780451046474,69.52,66414.26,0.5,-1.0,0.0,0.0]
[1780451049255,69.52,66416.19,0.5,-1.0,0.0,0.0]
[1780451053284,69.52,66422.95,0.5,-1.0,0.0,0.0]
[1780451056548,69.52,66414.57,0.5,-1.0,0.0,0.0]
[1780451057311,69.52,66414.07,0.5,-1.0,0.0,0.0]
[1780451058319,69.52,66407.04,0.5,-1.0,0.0,0.0]
[1780451059328,69.52,66397.23,0.5,-1.0,0.0,0.0]
[1780451061338,69.52,66388.15,0.5,-1.0,0.0,0.0]
[1780451062356,69.52,66388.15,0.5,-1.0,0.0,0.0]
[1780451063356,69.52,66381.51,0.5,-1.0,0.0,0.0]
[1780451065367,69.52,66374.02,0.5,-1.0,0.0,0.0]
[1780451070403,69.52,66372.15,0.5,-1.0,0.0,0.0]
[1780451072418,69.52,66376.22,0.5,-1.0,0.0,0.0]
[1780451074434,69.52,66382.63,0.5,-1.0,0.0,0.0]
[1780451076444,69.52,66372.68,0.5,-1.0,0.0,0.0]
[1780451081479,69.52,66375.41,0.5,-1.0,0.0,0.0]
[1780451085508,69.52,66388.07,0.5,-1.0,0.0,0.0]
[1780451086514,69.52,66397.05,0.5,-1.0,0.0,0.0]
[1780451091550,69.52,66405.27,0.5,-1.0,0.0,0.0]
[1780451092565,69.52,66413.38,0.5,-1.0,0.0,0.0]
[1780451097612,69.52,66412.41,0.5,-1.0,0.0,0.0]
[1780451102647,69.52,66422.55,0.5,-1.0,0.0,0.0]
[1780451109698,69.52,66435.5,0.5,-1.0,0.0,0.0]
[1780451113726,69.52,66440.95,0.5,-1.0,0.0,0.0]
[1780451117001,69.52,66431.46,0.5,-1.0,0.0,0.0]
[1780451119778,69.52,66426.5,0.5,-1.0,0.0,0.0]
[1780451121788,69.52,66414.86,0.5,-1.0,0.0,0.0]
[1780451127080,69.52,66425.1,0.5,-1.0,0.0,0.0]
[1780451127832,69.52,66432.44,0.5,-1.0,0.0,0.0]
[1780451128836,69.52,66432.44,0.5,-1.0,0.0,0.0]
[1780451130859,69.52,66438.99,0.5,-1.0,0.0,0.0]
[1780451132872,69.52,66450.42,0.5,-1.0,0.0,0.0]
[1780451137921,69.52,66449.88,0.5,-1.0,0.0,0.0]
[1780451138926,69.52,66433.33,0.5,-1.0,0.0,0.0]
[1780451139932,69.52,66427.61,0.5,-1.0,0.0,0.0]
[1780451143966,69.52,66433.84,0.5,-1.0,0.0,0.0]
[1780451144970,69.52,66436.09,0.5,-1.0,0.0,0.0]
[1780451147990,69.52,66447.15,0.5,-1.0,0.0,0.0]
[1780451148997,69.52,66447.32,0.5,-1.0,0.0,0.0]
[1780451154035,69.52,66444.1,0.5,-1.0,0.0,0.0]
[1780451156058,69.52,66431.79,0.5,-1.0,0.0,0.0]
[1780451157302,69.52,66422.07,0.5,-1.0,0.0,0.0]
[1780451159081,69.52,66415.36,0.5,-1.0,0.0,0.0]
[1780451164114,69.52,66422.13,0.5,-1.0,0.0,0.0]
[1780451169148,69.52,66422.37,0.5,-1.0,0.0,0.0]
[1780451172168,69.52,66427.41,0.5,-1.0,0.0,0.0]
[1780451176199,69.52,66435.13,0.5,-1.0,0.0,0.0]
[1780451177442,69.52,66423.51,0.5,-1.0,0.0,0.0]
[1780451179225,69.52,66417.62,0.5,-1.0,0.0,0.0]
[1780451180225,69.52,66417.6,0.5,-1.0,0.0,0.0]
[1780451184256,69.52,66425.21,0.5,-1.0,0.0,0.0]
[1780451185262,69.52,66436.12,0.5,-1.0,0.0,0.0]
[1780451186270,69.52,66443.05,0.5,-1.0,0.0,0.0]
[1780451187517,69.52,66443.94,0.5,-1.0,0.0,0.0]
[1780451190301,69.52,66437.25,0.5,-1.0,0.0,0.0]
[1780451193317,69.52,66431.67,0.5,-1.0,0.0,0.0]
[1780451194324,69.52,66427.1,0.5,-1.0,0.0,0.0]
[1780451196338,69.52,66425.44,0.5,-1.0,0.0,0.0]
[1780451201376,69.52,66422.44,0.5,-1.0,0.0,0.0]
[1780451206410,69.52,66424.85,0.5,-1.0,0.0,0.0]
[1780451209433,69.52,66430.63,0.5,-1.0,0.0,0.0]
[1780451211446,69.52,66437.43,0.5,-1.0,0.0,0.0]
[1780451215476,69.52,66440.24,0.5,-1.0,0.0,0.0]
[1780451220511,69.52,66444.22,0.5,-1.0,0.0,0.0]
[1780451222531,69.52,66437.93,0.5,-1.0,0.0,0.0]
[1780451223536,69.52,66435.96,0.5,-1.0,0.0,0.0]
[1780451227804,69.52,66444.29,0.5,-1.0,0.0,0.0]
[1780451229575,69.52,66446.22,0.5,-1.0,0.0,0.0]
[1780451234612,69.52,66439.75,0.5,-1.0,0.0,0.0]
[1780451237640,69.52,66431.71,0.5,-1.0,0.0,0.0]
[1780451238646,69.52,66435.14,0.5,-1.0,0.0,0.0]
[1780451240661,69.52,66441.1,0.5,-1.0,0.0,0.0]
[1780451241666,69.52,66421.5,0.5,-1.0,0.0,0.0]
[1780451242675,69.52,66406.92,0.5,-1.0,0.0,0.0]
[1780451243681,69.52,66405.32,0.5,-1.0,0.0,0.0]
[1780451245695,69.52,66416.53,0.5,-1.0,0.0,0.0]
[1780451246701,69.52,66416.53,0.5,-1.0,0.0,0.0]
[1780451248717,69.52,66420.32,0.5,-1.0,0.0,0.0]
[1780451250731,69.52,66426.3,0.5,-1.0,0.0,0.0]
[1780451254760,69.52,66431.75,0.5,-1.0,0.0,0.0]
[1780451256788,69.52,66436.26,0.5,-1.0,0.0,0.0]
[1780451258791,69.52,66444.89,0.5,-1.0,0.0,0.0]
[1780451259797,69.52,66445.88,0.5,-1.0,0.0,0.0]
[1780451264836,69.52,66446.71,0.5,-1.0,0.0,0.0]
[1780451269869,69.52,66448.86,0.5,-1.0,0.0,0.0]
[1780451274904,69.52,66449.69,0.5,-1.0,0.0,0.0]
[1780451279939,69.52,66448.77,0.5,-1.0,0.0,0.0]
[1780451284975,69.52,66445.77,0.5,-1.0,0.0,0.0]
[1780451290016,69.52,66446.84,0.5,-1.0,0.0,0.0]
[1780451295044,69.52,66447.85,0.5,-1.0,0.0,0.0]
[1780451300079,69.52,66448.39,0.5,-1.0,0.0,0.0]
[1780451305113,69.52,66448.41,0.5,-1.0,0.0,0.0]
[1780451307129,69.52,66455.95,0.5,-1.0,0.0,0.0]
[1780451311160,69.52,66467.02,0.5,-1.0,0.0,0.0]
[1780451312168,69.52,66479.86,0.5,-1.0,0.0,0.0]
[1780451313170,69.52,66485.16,0.5,-1.0,0.0,0.0]
[1780451314183,69.52,66479.32,0.5,-1.0,0.0,0.0]
[1780451315186,69.52,66470.13,0.5,-1.0,0.0,0.0]
[1780451318452,69.52,66458.86,0.5,-1.0,0.0,0.0]
[1780451319213,69.52,66458.86,0.5,-1.0,0.0,0.0]
[1780451321226,69.52,66451.65,0.5,-1.0,0.0,0.0]
[1780451326263,69.52,66450.71,0.5,-1.0,0.0,0.0]
[1780451327271,69.52,66443.16,0.5,-1.0,0.0,0.0]
[1780451332305,69.52,66439.16,0.5,-1.0,0.0,0.0]
[1780451337341,69.52,66441.01,0.5,-1.0,0.0,0.0]
[1780451340375,69.52,66434.09,0.5,-1.0,0.0,0.0]
[1780451345408,69.52,66432.44,0.5,-1.0,0.0,0.0]
[1780451348663,69.52,66421.83,0.5,-1.0,0.0,0.0]
[1780451349435,69.52,66422.76,0.5,-1.0,0.0,0.0]
[1780451350445,69.52,66437.54,0.5,-1.0,0.0,0.0]
[1780451351449,69.52,66450.97,0.5,-1.0,0.0,0.0]
[1780451352457,69.52,66452.42,0.5,-1.0,0.0,0.0]
[1780451357500,69.52,66454.76,0.5,-1.0,0.0,0.0]
[1780451358734,69.52,66467.6,0.5,-1.0,0.0,0.0]
[1780451359508,69.52,66467.6,0.5,-1.0,0.0,0.0]
[1780451360513,69.52,66468.77,0.5,-1.0,0.0,0.0]
[1780451362528,69.52,66474.61,0.5,-1.0,0.0,0.0]
[1780451363537,69.52,66479.86,0.5,-1.0,0.0,0.0]
[1780451364543,69.52,66488.16,0.5,-1.0,0.0,0.0]
[1780451365549,69.52,66498.29,0.5,-1.0,0.0,0.0]
[1780451366557,69.52,66509.91,0.5,-1.0,0.0,0.0]
[1780451367563,69.52,66515.45,0.5,-1.0,0.0,0.0]
[1780451368813,69.52,66527.68,0.5,-1.0,0.0,0.0]
[1780451369577,69.52,66527.84,0.5,-1.0,0.0,0.0]
[1780451370587,69.52,66532.77,0.5,-1.0,0.0,0.0]
[1780451371591,69.52,66533.01,0.5,-1.0,0.0,0.0]
[1780451375621,69.52,66539.85,0.5,-1.0,0.0,0.0]
[1780451376632,69.52,66547.62,0.5,-1.0,0.0,0.0]
[1780451377635,69.52,66551.88,0.5,-1.0,0.0,0.0]
[1780451378883,69.52,66542.63,0.5,-1.0,0.0,0.0]
[1780451379649,69.52,66542.09,0.5,-1.0,0.0,0.0]
[1780451384685,69.52,66543.86,0.5,-1.0,0.0,0.0]
[1780451386705,69.52,66548.11,0.5,-1.0,0.0,0.0]
[1780451390732,69.52,66539.5,0.5,-1.0,0.0,0.0]
[1780451391737,69.52,66537.89,0.5,-1.0,0.0,0.0]
[1780451396773,69.52,66540.16,0.5,-1.0,0.0,0.0]
[1780451400829,69.52,66533.0,0.5,-1.0,0.0,0.0]
[1780451402829,69.52,66525.43,0.5,-1.0,0.0,0.0]
[1780451404843,69.52,66524.18,0.5,-1.0,0.0,0.0]
[1780451406856,69.52,66529.64,0.5,-1.0,0.0,0.0]
[1780451411893,69.52,66527.97,0.5,-1.0,0.0,0.0]
[1780451416934,69.52,66528.2,0.5,-1.0,0.0,0.0]
[1780451419171,69.52,66520.2,0.5,-1.0,0.0,0.0]
[1780451424990,69.52,66513.08,0.5,-1.0,0.0,0.0]
[1780451427005,69.52,66507.03,0.5,-1.0,0.0,0.0]
[1780451430046,69.52,66512.31,0.5,-1.0,0.0,0.0]
[1780451431057,69.52,66520.17,0.5,-1.0,0.0,0.0]
[1780451432062,69.52,66520.41,0.5,-1.0,0.0,0.0]
[1780451435081,69.52,66509.98,0.5,-1.0,0.0,0.0]
[1780451436088,69.52,66503.94,0.5,-1.0,0.0,0.0]
[1780451437094,69.52,66505.11,0.5,-1.0,0.0,0.0]
[1780451438100,69.52,66511.14,0.5,-1.0,0.0,0.0]
[1780451439108,69.52,66528.31,0.5,-1.0,0.0,0.0]
[1780451440117,69.52,66528.48,0.5,-1.0,0.0,0.0]
[1780451443134,69.52,66522.37,0.5,-1.0,0.0,0.0]
[1780451445163,69.52,66514.55,0.5,-1.0,0.0,0.0]
[1780451448170,69.52,66520.91,0.5,-1.0,0.0,0.0]
[1780451449180,69.52,66524.89,0.5,-1.0,0.0,0.0]
[1780451454213,69.52,66527.5,0.5,-1.0,0.0,0.0]
[1780451457233,69.52,66534.75,0.5,-1.0,0.0,0.0]
[1780451462280,69.52,66539.71,0.5,-1.0,0.0,0.0]
[1780451463287,69.52,66548.05,0.5,-1.0,0.0,0.0]
[1780451464293,69.52,66551.65,0.5,-1.0,0.0,0.0]
[1780451466306,69.52,66556.36,0.5,-1.0,0.0,0.0]
[1780451469534,69.52,66571.4,0.5,-1.0,0.0,0.0]
[1780451471342,69.52,66572.29,0.5,-1.0,0.0,0.0]
[1780451476381,69.52,66581.59,0.5,-1.0,0.0,0.0]
[1780451477388,69.52,66581.74,0.5,-1.0,0.0,0.0]
[1780451478397,69.52,66590.12,0.5,-1.0,0.0,0.0]
[1780451479604,69.52,66605.85,0.5,-1.0,0.0,0.0]
[1780451480410,69.52,66605.85,0.5,-1.0,0.0,0.0]
[1780451481422,69.52,66611.21,0.5,-1.0,0.0,0.0]
[1780451486452,69.52,66612.18,0.5,-1.0,0.0,0.0]
[1780451488470,69.52,66625.13,0.5,-1.0,0.0,0.0]
[1780451489675,69.52,66640.95,0.5,-1.0,0.0,0.0]
[1780451491488,69.52,66647.93,0.5,-1.0,0.0,0.0]
[1780451492497,69.52,66659.69,0.5,-1.0,0.0,0.0]
[1780451493507,69.52,66666.96,0.5,-1.0,0.0,0.0]
[1780451494511,69.52,66670.63,0.5,-1.0,0.0,0.0]
[1780451496526,69.52,66672.34,0.5,-1.0,0.0,0.0]
[1780451498551,69.52,66666.97,0.5,-1.0,0.0,0.0]
[1780451499559,69.52,66672.33,0.5,-1.0,0.0,0.0]
[1780451500566,69.52,66672.23,0.5,-1.0,0.0,0.0]
[1780451501572,69.52,66682.4,0.5,-1.0,0.0,0.0]
[1780451502584,69.52,66683.02,0.5,-1.0,0.0,0.0]
[1780451505605,69.52,66676.65,0.5,-1.0,0.0,0.0]
[1780451506613,69.52,66671.18,0.5,-1.0,0.0,0.0]
[1780451507616,69.52,66664.37,0.5,-1.0,0.0,0.0]
[1780451508623,69.52,66663.34,0.5,-1.0,0.0,0.0]
[1780451509819,69.52,66668.73,0.5,-1.0,0.0,0.0]
[1780451510637,69.52,66668.69,0.5,-1.0,0.0,0.0]
[1780451514668,69.52,66658.29,0.5,-1.0,0.0,0.0]
[1780451515672,69.52,66658.41,0.5,-1.0,0.0,0.0]
[1780451520709,69.52,66661.19,0.5,-1.0,0.0,0.0]
[1780451522725,69.52,66666.58,0.5,-1.0,0.0,0.0]
[1780451523736,69.52,66672.73,0.5,-1.0,0.0,0.0]
[1780451524745,69.52,66674.22,0.5,-1.0,0.0,0.0]
[1780451528764,69.52,66678.78,0.5,-1.0,0.0,0.0]
[1780451533807,69.52,66677.92,0.5,-1.0,0.0,0.0]
[1780451535817,69.52,66668.88,0.5,-1.0,0.0,0.0]
[1780451536829,69.52,66660.74,0.5,-1.0,0.0,0.0]
[1780451537835,69.52,66654.12,0.5,-1.0,0.0,0.0]
[1780451538843,69.52,66650.76,0.5,-1.0,0.0,0.0]
[1780451543876,69.52,66653.55,0.5,-1.0,0.0,0.0]
[1780451547905,69.52,66659.21,0.5,-1.0,0.0,0.0]
[1780451550110,69.52,66647.71,0.5,-1.0,0.0,0.0]
[1780451551948,69.52,66646.75,0.5,-1.0,0.0,0.0]
[1780451552948,69.52,66640.18,0.5,-1.0,0.0,0.0]
[1780451554963,69.52,66638.09,0.5,-1.0,0.0,0.0]
[1780451557992,69.52,66632.1,0.5,-1.0,0.0,0.0]
[1780451561006,69.52,66636.44,0.5,-1.0,0.0,0.0]
[1780451562012,69.52,66649.4,0.5,-1.0,0.0,0.0]
[1780451563020,69.52,66658.01,0.5,-1.0,0.0,0.0]
[1780451564029,69.52,66660.02,0.5,-1.0,0.0,0.0]
[1780451569066,69.52,66662.25,0.5,-1.0,0.0,0.0]
[1780451570250,69.52,66667.38,0.5,-1.0,0.0,0.0]
[1780451572088,69.52,66672.86,0.5,-1.0,0.0,0.0]
[1780451573092,69.52,66682.45,0.5,-1.0,0.0,0.0]
[1780451574100,69.52,66686.72,0.5,-1.0,0.0,0.0]
[1780451577151,69.52,66695.56,0.5,-1.0,0.0,0.0]
[1780451578148,69.52,66716.73,0.5,-1.0,0.0,0.0]
[1780451580329,69.52,66736.63,0.5,-1.0,0.0,0.0]
[1780451585183,69.52,66741.59,0.5,-1.0,0.0,0.0]
[1780451587212,69.52,66748.75,0.5,-1.0,0.0,0.0]
[1780451588207,69.52,66757.44,0.5,-1.0,0.0,0.0]
[1780451589215,69.52,66765.46,0.5,-1.0,0.0,0.0]
[1780451593250,69.52,66775.81,0.5,-1.0,0.0,0.0]
[1780451594249,69.52,66781.24,0.5,-1.0,0.0,0.0]
[1780451599285,69.52,66780.56,0.5,-1.0,0.0,0.0]
[1780451604325,69.52,66789.93,0.5,-1.0,0.0,0.0]
[1780451608352,69.52,66804.08,0.5,-1.0,0.0,0.0]
[1780451609374,69.52,66826.1,0.5,-1.0,0.0,0.0]
[1780451610375,69.52,66826.1,0.5,-1.0,0.0,0.0]
[1780451611383,69.52,66835.35,0.5,-1.0,0.0,0.0]
[1780451612390,69.52,66841.6,0.5,-1.0,0.0,0.0]
[1780451613395,69.52,66847.85,0.5,-1.0,0.0,0.0]
[1780451614408,69.52,66855.1,0.5,-1.0,0.0,0.0]
[1780451615418,69.52,66860.61,0.5,-1.0,0.0,0.0]
[1780451617435,69.52,66880.53,0.5,-1.0,0.0,0.0]
[1780451619448,69.52,66893.51,0.5,-1.0,0.0,0.0]
[1780451620456,69.52,66907.61,0.5,-1.0,0.0,0.0]
[1780451620627,69.52,66901.54,0.5,-1.0,0.0,0.0]
[1780451621465,69.52,66901.54,0.5,-1.0,0.0,0.0]
[1780451622470,69.52,66895.05,0.5,-1.0,0.0,0.0]
[1780451624485,69.52,66906.14,0.5,-1.0,0.0,0.0]
[1780451629532,69.52,66887.28,0.5,-1.0,0.0,0.0]
[1780451630698,69.52,66867.62,0.5,-1.0,0.0,0.0]
[1780451634568,69.52,66877.38,0.5,-1.0,0.0,0.0]
[1780451636580,69.52,66884.76,0.5,-1.0,0.0,0.0]
[1780451640778,69.52,66908.13,0.5,-1.0,0.0,0.0]
[1780451641622,69.52,66911.75,0.5,-1.0,0.0,0.0]
[1780451645649,69.52,66928.21,0.5,-1.0,0.0,0.0]
[1780451649684,69.52,66911.86,0.5,-1.0,0.0,0.0]
[1780451650882,69.52,66908.52,0.5,-1.0,0.0,0.0]
[1780451652702,69.52,66916.14,0.5,-1.0,0.0,0.0]
[1780451653712,69.52,66917.01,0.5,-1.0,0.0,0.0]
[1780451655725,69.52,66909.9,0.5,-1.0,0.0,0.0]
[1780451656729,69.52,66899.7,0.5,-1.0,0.0,0.0]
[1780451657739,69.52,66898.94,0.5,-1.0,0.0,0.0]
[1780451658745,69.52,66905.73,0.5,-1.0,0.0,0.0]
[1780451659752,69.52,66900.44,0.5,-1.0,0.0,0.0]
[1780451660961,69.52,66898.49,0.5,-1.0,0.0,0.0]
[1780451662771,69.52,66904.34,0.5,-1.0,0.0,0.0]
[1780451663778,69.52,66903.82,0.5,-1.0,0.0,0.0]
[1780451665792,69.52,66896.32,0.5,-1.0,0.0,0.0]
[1780451671030,69.52,66887.68,0.5,-1.0,0.0,0.0]
[1780451672845,69.52,66883.67,0.5,-1.0,0.0,0.0]
[1780451674860,69.52,66877.32,0.5,-1.0,0.0,0.0]
[1780451676873,69.52,66875.21,0.5,-1.0,0.0,0.0]
[1780451678888,69.52,66869.8,0.5,-1.0,0.0,0.0]
[1780451681105,69.52,66857.69,0.5,-1.0,0.0,0.0]
[1780451681909,69.52,66857.76,0.5,-1.0,0.0,0.0]
[1780451686948,69.52,66861.17,0.5,-1.0,0.0,0.0]
[1780451688964,69.52,66867.45,0.5,-1.0,0.0,0.0]
[1780451689968,69.52,66874.06,0.5,-1.0,0.0,0.0]
[1780451691179,69.52,66883.69,0.5,-1.0,0.0,0.0]
[1780451691991,69.52,66883.95,0.5,-1.0,0.0,0.0]
[1780451692997,69.52,66892.79,0.5,-1.0,0.0,0.0]
[1780451694018,69.52,66901.23,0.5,-1.0,0.0,0.0]
[1780451695014,69.52,66899.62,0.5,-1.0,0.0,0.0]
[1780451696018,69.52,66888.32,0.5,-1.0,0.0,0.0]
[1780451697024,69.52,66893.11,0.5,-1.0,0.0,0.0]
[1780451698031,69.52,66899.61,0.5,-1.0,0.0,0.0]
[1780451699038,69.52,66900.23,0.5,-1.0,0.0,0.0]
[1780451704075,69.52,66892.24,0.5,-1.0,0.0,0.0]
[1780451705083,69.52,66898.3,0.5,-1.0,0.0,0.0]
[1780451706089,69.52,66902.51,0.5,-1.0,0.0,0.0]
[1780451711319,69.52,66886.48,0.5,-1.0,0.0,0.0]
[1780451713147,69.52,66886.76,0.5,-1.0,0.0,0.0]
[1780451716170,69.52,66894.43,0.5,-1.0,0.0,0.0]
[1780451717172,69.52,66899.77,0.5,-1.0,0.0,0.0]
[1780451718176,69.52,66902.13,0.5,-1.0,0.0,0.0]
[1780451723214,69.52,66894.2,0.5,-1.0,0.0,0.0]
[1780451724220,69.52,66882.7,0.5,-1.0,0.0,0.0]
[1780451725227,69.52,66874.32,0.5,-1.0,0.0,0.0]
[1780451726235,69.52,66866.91,0.5,-1.0,0.0,0.0]
[1780451727243,69.52,66866.69,0.5,-1.0,0.0,0.0]
[1780451728249,69.52,66858.09,0.5,-1.0,0.0,0.0]
[1780451729263,69.52,66851.06,0.5,-1.0,0.0,0.0]
[1780451730266,69.52,66850.8,0.5,-1.0,0.0,0.0]
[1780451735300,69.52,66848.8,0.5,-1.0,0.0,0.0]
[1780451738324,69.52,66859.48,0.5,-1.0,0.0,0.0]
[1780451739332,69.52,66861.8,0.5,-1.0,0.0,0.0]
[1780451741548,69.52,66868.1,0.5,-1.0,0.0,0.0]
[1780451747388,69.52,66863.9,0.5,-1.0,0.0,0.0]
[1780451749402,69.52,66864.25,0.5,-1.0,0.0,0.0]
[1780451754438,69.52,66865.45,0.5,-1.0,0.0,0.0]
[1780451758465,69.52,66875.75,0.5,-1.0,0.0,0.0]
[1780451760480,69.52,66881.46,0.5,-1.0,0.0,0.0]
[1780451762494,69.52,66877.3,0.5,-1.0,0.0,0.0]
[1780451763502,69.52,66870.16,0.5,-1.0,0.0,0.0]
[1780451767532,69.52,66865.02,0.5,-1.0,0.0,0.0]
[1780451772572,69.52,66866.75,0.5,-1.0,0.0,0.0]
[1780451774587,69.52,66880.18,0.5,-1.0,0.0,0.0]
[1780451775589,69.52,66880.18,0.5,-1.0,0.0,0.0]
[1780451779621,69.52,66885.43,0.5,-1.0,0.0,0.0]
[1780451781638,69.52,66880.25,0.5,-1.0,0.0,0.0]
[1780451784654,69.52,66875.09,0.5,-1.0,0.0,0.0]
[1780451785668,69.52,66850.46,0.5,-1.0,0.0,0.0]
[1780451786674,69.52,66850.46,0.5,-1.0,0.0,0.0]
[1780451788686,69.52,66845.24,0.5,-1.0,0.0,0.0]
[1780451793720,69.52,66843.97,0.5,-1.0,0.0,0.0]
[1780451798756,69.52,66838.5,0.5,-1.0,0.0,0.0]
[1780451799768,69.52,66833.05,0.5,-1.0,0.0,0.0]
[1780451800779,69.52,66825.77,0.5,-1.0,0.0,0.0]
[1780451801777,69.52,66819.33,0.5,-1.0,0.0,0.0]
[1780451806812,69.52,66821.35,0.5,-1.0,0.0,0.0]
[1780451812055,69.52,66826.45,0.5,-1.0,0.0,0.0]
[1780451815876,69.52,66836.6,0.5,-1.0,0.0,0.0]
[1780451820913,69.52,66834.1,0.5,-1.0,0.0,0.0]
[1780451822127,69.52,66840.02,0.5,-1.0,0.0,0.0]
[1780451822924,69.52,66839.92,0.5,-1.0,0.0,0.0]
[1780451827959,69.52,66843.0,0.5,-1.0,0.0,0.0]
[1780451829973,69.52,66847.45,0.5,-1.0,0.0,0.0]
[1780451835011,69.52,66843.98,0.5,-1.0,0.0,0.0]
[1780451836018,69.52,66838.28,0.5,-1.0,0.0,0.0]
[1780451837025,69.52,66836.47,0.5,-1.0,0.0,0.0]
[1780451839040,69.52,66833.36,0.5,-1.0,0.0,0.0]
[1780451841053,69.52,66826.89,0.5,-1.0,0.0,0.0]
[1780451846087,69.52,66825.17,0.5,-1.0,0.0,0.0]
[1780451851122,69.52,66824.52,0.5,-1.0,0.0,0.0]
[1780451856157,69.52,66823.61,0.5,-1.0,0.0,0.0]
[1780451859182,69.52,66820.63,0.5,-1.0,0.0,0.0]
[1780451861194,69.52,66827.82,0.5,-1.0,0.0,0.0]
[1780451862412,69.52,66835.22,0.5,-1.0,0.0,0.0]
[1780451864218,69.52,66834.96,0.5,-1.0,0.0,0.0]
[1780451865226,69.52,66826.52,0.5,-1.0,0.0,0.0]
[1780451866232,69.52,66825.84,0.5,-1.0,0.0,0.0]
[1780451869257,69.52,66816.62,0.5,-1.0,0.0,0.0]
[1780451871271,69.52,66816.21,0.5,-1.0,0.0,0.0]
[1780451876306,69.52,66821.2,0.5,-1.0,0.0,0.0]
[1780451881344,69.52,66822.36,0.5,-1.0,0.0,0.0]
[1780451886379,69.52,66821.21,0.5,-1.0,0.0,0.0]
[1780451890406,69.52,66818.39,0.5,-1.0,0.0,0.0]
[1780451895441,69.52,66817.23,0.5,-1.0,0.0,0.0]
[1780451900477,69.52,66818.55,0.5,-1.0,0.0,0.0]
[1780451905516,69.52,66816.16,0.5,-1.0,0.0,0.0]
[1780451910554,69.52,66807.15,0.5,-1.0,0.0,0.0]
[1780451911560,69.52,66811.5,0.5,-1.0,0.0,0.0]
[1780451912771,69.52,66818.9,0.5,-1.0,0.0,0.0]
[1780451918610,69.52,66821.1,0.5,-1.0,0.0,0.0]
[1780451920633,69.52,66815.33,0.5,-1.0,0.0,0.0]
[1780451921640,69.52,66836.25,0.5,-1.0,0.0,0.0]
[1780451922842,69.52,66846.16,0.5,-1.0,0.0,0.0]
[1780451928684,69.52,66841.77,0.5,-1.0,0.0,0.0]
[1780451931705,69.52,66833.18,0.5,-1.0,0.0,0.0]
[1780451935734,69.52,66827.32,0.5,-1.0,0.0,0.0]
[1780451940769,69.52,66829.67,0.5,-1.0,0.0,0.0]
[1780451945803,69.52,66829.54,0.5,-1.0,0.0,0.0]
[1780451950841,69.52,66837.04,0.5,-1.0,0.0,0.0]
[1780451953860,69.52,66842.39,0.5,-1.0,0.0,0.0]
[1780451958895,69.52,66841.08,0.5,-1.0,0.0,0.0]
[1780451963931,69.52,66840.15,0.5,-1.0,0.0,0.0]
[1780451968966,69.52,66836.81,0.5,-1.0,0.0,0.0]
[1780451971988,69.52,66831.4,0.5,-1.0,0.0,0.0]
[1780451975014,69.52,66837.27,0.5,-1.0,0.0,0.0]
[1780451980049,69.52,66835.43,0.5,-1.0,0.0,0.0]
[1780451983070,69.52,66828.71,0.5,-1.0,0.0,0.0]
[1780451987098,69.52,66834.66,0.5,-1.0,0.0,0.0]
[1780451992140,69.52,66826.47,0.5,-1.0,0.0,0.0]
[1780451993351,69.52,66822.09,0.5,-1.0,0.0,0.0]
[1780451997173,69.52,66822.0,0.5,-1.0,0.0,0.0]
[1780452002209,69.52,66822.96,0.5,-1.0,0.0,0.0]
[1780452004225,69.52,66816.91,0.5,-1.0,0.0,0.0]
[1780452005242,69.52,66816.91,0.5,-1.0,0.0,0.0]
[1780452008253,69.52,66822.47,0.5,-1.0,0.0,0.0]
[1780452013491,69.52,66815.24,0.5,-1.0,0.0,0.0]
[1780452016308,69.52,66804.73,0.5,-1.0,0.0,0.0]
[1780452017346,69.52,66799.39,0.5,-1.0,0.0,0.0]
[1780452018329,69.52,66788.38,0.5,-1.0,0.0,0.0]
[1780452019543,69.52,66756.44,0.5,-1.0,0.0,0.0]
[1780452021564,69.52,66749.09,0.5,-1.0,0.0,0.0]
[1780452022378,69.52,66748.74,0.5,-1.0,0.0,0.0]
[1780452023493,69.52,66733.39,0.5,-1.0,0.0,0.0]
[1780452024662,69.52,66743.17,0.5,-1.0,0.0,0.0]
[1780452026408,69.52,66749.09,0.5,-1.0,0.0,0.0]
[1780452027416,69.52,66748.85,0.5,-1.0,0.0,0.0]
[1780452032466,69.52,66755.02,0.5,-1.0,0.0,0.0]
[1780452034734,69.52,66761.98,0.5,-1.0,0.0,0.0]
[1780452036482,69.52,66761.75,0.5,-1.0,0.0,0.0]
[1780452037485,69.52,66767.07,0.5,-1.0,0.0,0.0]
[1780452038490,69.52,66772.44,0.5,-1.0,0.0,0.0]
[1780452039503,69.52,66772.36,0.5,-1.0,0.0,0.0]
[1780452042528,69.52,66767.02,0.5,-1.0,0.0,0.0]
[1780452043535,69.52,66760.12,0.5,-1.0,0.0,0.0]
[1780452044808,69.52,66750.75,0.5,-1.0,0.0,0.0]
[1780452046555,69.52,66750.67,0.5,-1.0,0.0,0.0]
[1780452051591,69.52,66738.43,0.5,-1.0,0.0,0.0]
[1780452052597,69.52,66732.97,0.5,-1.0,0.0,0.0]
[1780452053605,69.52,66732.08,0.5,-1.0,0.0,0.0]
[1780452056625,69.52,66723.5,0.5,-1.0,0.0,0.0]
[1780452057635,69.52,66722.48,0.5,-1.0,0.0,0.0]
[1780452059650,69.52,66713.81,0.5,-1.0,0.0,0.0]
[1780452061665,69.52,66715.77,0.5,-1.0,0.0,0.0]
[1780452063677,69.52,66720.92,0.5,-1.0,0.0,0.0]
[1780452068710,69.52,66723.56,0.5,-1.0,0.0,0.0]
[1780452069721,69.52,66730.21,0.5,-1.0,0.0,0.0]
[1780452070734,69.52,66735.62,0.5,-1.0,0.0,0.0]
[1780452071733,69.52,66737.46,0.5,-1.0,0.0,0.0]
[1780452076773,69.52,66740.58,0.5,-1.0,0.0,0.0]
[1780452077774,69.52,66730.93,0.5,-1.0,0.0,0.0]
[1780452078780,69.52,66724.22,0.5,-1.0,0.0,0.0]
[1780452079791,69.52,66722.97,0.5,-1.0,0.0,0.0]
[1780452085105,69.52,66717.17,0.5,-1.0,0.0,0.0]
[1780452086837,69.52,66701.56,0.5,-1.0,0.0,0.0]
[1780452087845,69.52,66695.72,0.5,-1.0,0.0,0.0]
[1780452089859,69.52,66686.89,0.5,-1.0,0.0,0.0]
[1780452090874,69.52,66681.8,0.5,-1.0,0.0,0.0]
[1780452091882,69.52,66672.84,0.5,-1.0,0.0,0.0]
[1780452092938,69.52,66661.59,0.5,-1.0,0.0,0.0]
[1780452093897,69.52,66660.14,0.5,-1.0,0.0,0.0]
[1780452095929,69.52,66664.54,0.5,-1.0,0.0,0.0]
[1780452099939,69.52,66651.85,0.5,-1.0,0.0,0.0]
[1780452100941,69.52,66643.72,0.5,-1.0,0.0,0.0]
[1780452101950,69.52,66641.83,0.5,-1.0,0.0,0.0]
[1780452106985,69.52,66642.47,0.5,-1.0,0.0,0.0]
[1780452109001,69.52,66654.16,0.5,-1.0,0.0,0.0]
[1780452110014,69.52,66655.35,0.5,-1.0,0.0,0.0]
[1780452111017,69.52,66660.45,0.5,-1.0,0.0,0.0]
[1780452113028,69.52,66666.77,0.5,-1.0,0.0,0.0]
[1780452115044,69.52,66660.1,0.5,-1.0,0.0,0.0]
[1780452117057,69.52,66648.42,0.5,-1.0,0.0,0.0]
[1780452118063,69.52,66641.49,0.5,-1.0,0.0,0.0]
[1780452119073,69.52,66640.76,0.5,-1.0,0.0,0.0]
[1780452123103,69.52,66635.4,0.5,-1.0,0.0,0.0]
[1780452125113,69.52,66644.16,0.5,-1.0,0.0,0.0]
[1780452128133,69.52,66646.49,0.5,-1.0,0.0,0.0]
[1780452133168,69.52,66642.29,0.5,-1.0,0.0,0.0]
[1780452134176,69.52,66647.83,0.5,-1.0,0.0,0.0]
[1780452135181,69.52,66649.4,0.5,-1.0,0.0,0.0]
[1780452140217,69.52,66649.57,0.5,-1.0,0.0,0.0]
[1780452145258,69.52,66648.38,0.5,-1.0,0.0,0.0]
[1780452146261,69.52,66654.57,0.5,-1.0,0.0,0.0]
[1780452147278,69.52,66665.76,0.5,-1.0,0.0,0.0]
[1780452148282,69.52,66666.46,0.5,-1.0,0.0,0.0]
[1780452149288,69.52,66657.3,0.5,-1.0,0.0,0.0]
[1780452150299,69.52,66649.21,0.5,-1.0,0.0,0.0]
[1780452155331,69.52,66650.16,0.5,-1.0,0.0,0.0]
[1780452160364,69.52,66651.9,0.5,-1.0,0.0,0.0]
[1780452165729,69.52,66646.95,0.5,-1.0,0.0,0.0]
[1780452167415,69.52,66657.87,0.5,-1.0,0.0,0.0]
[1780452169430,69.52,66663.21,0.5,-1.0,0.0,0.0]
[1780452174466,69.52,66666.22,0.5,-1.0,0.0,0.0]
[1780452175516,69.52,66685.22,0.5,-1.0,0.0,0.0]
[1780452177492,69.52,66695.49,0.5,-1.0,0.0,0.0]
[1780452178500,69.52,66696.6,0.5,-1.0,0.0,0.0]
[1780452182529,69.52,66706.73,0.5,-1.0,0.0,0.0]
[1780452183539,69.52,66715.42,0.5,-1.0,0.0,0.0]
[1780452184542,69.52,66718.24,0.5,-1.0,0.0,0.0]
[1780452185870,69.52,66734.79,0.5,-1.0,0.0,0.0]
[1780452186572,69.52,66734.72,0.5,-1.0,0.0,0.0]
[1780452187577,69.52,66739.44,0.5,-1.0,0.0,0.0]
[1780452189587,69.52,66741.97,0.5,-1.0,0.0,0.0]
[1780452190593,69.52,66736.07,0.5,-1.0,0.0,0.0]
[1780452191601,69.52,66734.2,0.5,-1.0,0.0,0.0]
[1780452194621,69.52,66728.47,0.5,-1.0,0.0,0.0]
[1780452195963,69.52,66734.88,0.5,-1.0,0.0,0.0]
[1780452197641,69.52,66740.63,0.5,-1.0,0.0,0.0]
[1780452198648,69.52,66743.09,0.5,-1.0,0.0,0.0]
[1780452203683,69.52,66748.43,0.5,-1.0,0.0,0.0]
[1780452206038,69.52,66757.61,0.5,-1.0,0.0,0.0]
[1780452207712,69.52,66760.04,0.5,-1.0,0.0,0.0]
[1780452212746,69.52,66757.78,0.5,-1.0,0.0,0.0]
[1780452217783,69.52,66759.54,0.5,-1.0,0.0,0.0]
[1780452218790,69.52,66771.11,0.5,-1.0,0.0,0.0]
[1780452220804,69.52,66776.05,0.5,-1.0,0.0,0.0]
[1780452224838,69.52,66786.88,0.5,-1.0,0.0,0.0]
[1780452226178,69.52,66793.04,0.5,-1.0,0.0,0.0]
[1780452226855,69.52,66793.04,0.5,-1.0,0.0,0.0]
[1780452228873,69.52,66802.05,0.5,-1.0,0.0,0.0]
[1780452229876,69.52,66805.94,0.5,-1.0,0.0,0.0]
[1780452231891,69.52,66799.75,0.5,-1.0,0.0,0.0]
[1780452236249,69.52,66805.65,0.5,-1.0,0.0,0.0]
[1780452238944,69.52,66804.74,0.5,-1.0,0.0,0.0]
[1780452242970,69.52,66815.42,0.5,-1.0,0.0,0.0]
[1780452243978,69.52,66820.73,0.5,-1.0,0.0,0.0]
[1780452244985,69.52,66822.44,0.5,-1.0,0.0,0.0]
[1780452250061,69.52,66820.82,0.5,-1.0,0.0,0.0]
[1780452253049,69.52,66817.02,0.5,-1.0,0.0,0.0]
[1780452258084,69.52,66822.67,0.5,-1.0,0.0,0.0]
[1780452260099,69.52,66823.43,0.5,-1.0,0.0,0.0]
[1780452262113,69.52,66813.97,0.5,-1.0,0.0,0.0]
[1780452263122,69.52,66811.62,0.5,-1.0,0.0,0.0]
[1780452267147,69.52,66818.37,0.5,-1.0,0.0,0.0]
[1780452270172,69.52,66825.23,0.5,-1.0,0.0,0.0]
[1780452271176,69.52,66827.87,0.5,-1.0,0.0,0.0]
[1780452272183,69.52,66819.81,0.5,-1.0,0.0,0.0]
[1780452273190,69.52,66806.08,0.5,-1.0,0.0,0.0]
[1780452274202,69.52,66800.79,0.5,-1.0,0.0,0.0]
[1780452275204,69.52,66798.27,0.5,-1.0,0.0,0.0]
[1780452277225,69.52,66788.85,0.5,-1.0,0.0,0.0]
[1780452278230,69.52,66786.11,0.5,-1.0,0.0,0.0]
[1780452282264,69.52,66783.46,0.5,-1.0,0.0,0.0]
[1780452286286,69.52,66788.61,0.5,-1.0,0.0,0.0]
[1780452291322,69.52,66790.14,0.5,-1.0,0.0,0.0]
[1780452296361,69.52,66791.97,0.5,-1.0,0.0,0.0]
[1780452301392,69.52,66792.33,0.5,-1.0,0.0,0.0]
[1780452306429,69.52,66793.84,0.5,-1.0,0.0,0.0]
[1780452307436,69.52,66799.93,0.5,-1.0,0.0,0.0]
[1780452308443,69.52,66802.99,0.5,-1.0,0.0,0.0]
[1780452313479,69.52,66803.72,0.5,-1.0,0.0,0.0]
[1780452318513,69.52,66808.16,0.5,-1.0,0.0,0.0]
[1780452323548,69.52,66808.51,0.5,-1.0,0.0,0.0]
[1780452328587,69.52,66808.78,0.5,-1.0,0.0,0.0]
[1780452332610,69.52,66813.21,0.5,-1.0,0.0,0.0]
[1780452337646,69.52,66813.21,0.5,-1.0,0.0,0.0]
[1780452342681,69.52,66813.72,0.5,-1.0,0.0,0.0]
[1780452347716,69.52,66811.19,0.5,-1.0,0.0,0.0]
[1780452350748,69.52,66820.81,0.5,-1.0,0.0,0.0]
[1780452351757,69.52,66827.51,0.5,-1.0,0.0,0.0]
[1780452352762,69.52,66829.13,0.5,-1.0,0.0,0.0]
[1780452355783,69.52,66822.63,0.5,-1.0,0.0,0.0]
[1780452360821,69.52,66823.07,0.5,-1.0,0.0,0.0]
[1780452365855,69.52,66820.86,0.5,-1.0,0.0,0.0]
[1780452367182,69.52,66814.71,0.5,-1.0,0.0,0.0]
[1780452368880,69.52,66814.22,0.5,-1.0,0.0,0.0]
[1780452370905,69.52,66800.32,0.5,-1.0,0.0,0.0]
[1780452371904,69.52,66784.43,0.5,-1.0,0.0,0.0]
[1780452372910,69.52,66777.56,0.5,-1.0,0.0,0.0]
[1780452373918,69.52,66776.51,0.5,-1.0,0.0,0.0]
[1780452376943,69.52,66792.03,0.5,-1.0,0.0,0.0]
[1780452378956,69.52,66795.41,0.5,-1.0,0.0,0.0]
[1780452379963,69.52,66800.57,0.5,-1.0,0.0,0.0]
[1780452380970,69.52,66800.94,0.5,-1.0,0.0,0.0]
[1780452382984,69.52,66808.43,0.5,-1.0,0.0,0.0]
[1780452383991,69.52,66813.41,0.5,-1.0,0.0,0.0]
[1780452384998,69.52,66812.27,0.5,-1.0,0.0,0.0]
[1780452390034,69.52,66811.71,0.5,-1.0,0.0,0.0]
[1780452395069,69.52,66812.36,0.5,-1.0,0.0,0.0]
[1780452398092,69.52,66807.91,0.5,-1.0,0.0,0.0]
[1780452403125,69.52,66808.13,0.5,-1.0,0.0,0.0]
[1780452407464,69.52,66815.28,0.5,-1.0,0.0,0.0]
[1780452409168,69.52,66817.62,0.5,-1.0,0.0,0.0]
[1780452411182,69.52,66811.36,0.5,-1.0,0.0,0.0]
[1780452413197,69.52,66796.56,0.5,-1.0,0.0,0.0]
[1780452414205,69.52,66794.88,0.5,-1.0,0.0,0.0]
[1780452419237,69.52,66797.42,0.5,-1.0,0.0,0.0]
[1780452424273,69.52,66799.71,0.5,-1.0,0.0,0.0]
[1780452427605,69.52,66778.82,0.5,-1.0,0.0,0.0]
[1780452428301,69.52,66778.82,0.5,-1.0,0.0,0.0]
[1780452429308,69.52,66762.16,0.5,-1.0,0.0,0.0]
[1780452430315,69.52,66750.66,0.5,-1.0,0.0,0.0]
[1780452431322,69.52,66746.61,0.5,-1.0,0.0,0.0]
[1780452433336,69.52,66742.74,0.5,-1.0,0.0,0.0]
[1780452437678,69.52,66740.51,0.5,-1.0,0.0,0.0]
[1780452440385,69.52,66746.02,0.5,-1.0,0.0,0.0]
[1780452442399,69.52,66737.4,0.5,-1.0,0.0,0.0]
[1780452443406,69.52,66732.2,0.5,-1.0,0.0,0.0]
[1780452444412,69.52,66733.38,0.5,-1.0,0.0,0.0]
[1780452448440,69.52,66740.09,0.5,-1.0,0.0,0.0]
[1780452453478,69.52,66738.55,0.5,-1.0,0.0,0.0]
[1780452455488,69.52,66744.41,0.5,-1.0,0.0,0.0]
[1780452458511,69.52,66736.89,0.5,-1.0,0.0,0.0]
[1780452459519,69.52,66730.83,0.5,-1.0,0.0,0.0]
[1780452460525,69.52,66725.13,0.5,-1.0,0.0,0.0]
[1780452461534,69.52,66717.28,0.5,-1.0,0.0,0.0]
[1780452462539,69.52,66718.17,0.5,-1.0,0.0,0.0]
[1780452465560,69.52,66711.07,0.5,-1.0,0.0,0.0]
[1780452466569,69.52,66706.38,0.5,-1.0,0.0,0.0]
[1780452467576,69.52,66706.26,0.5,-1.0,0.0,0.0]
[1780452472609,69.52,66706.84,0.5,-1.0,0.0,0.0]
[1780452477647,69.52,66707.89,0.5,-1.0,0.0,0.0]
[1780452482679,69.52,66711.3,0.5,-1.0,0.0,0.0]
[1780452485702,69.52,66703.71,0.5,-1.0,0.0,0.0]
[1780452486710,69.52,66704.0,0.5,-1.0,0.0,0.0]
[1780452487715,69.52,66713.52,0.5,-1.0,0.0,0.0]
[1780452492751,69.52,66719.67,0.5,-1.0,0.0,0.0]
[1780452498107,69.52,66722.94,0.5,-1.0,0.0,0.0]
[1780452503826,69.52,66722.5,0.5,-1.0,0.0,0.0]
[1780452505843,69.52,66715.67,0.5,-1.0,0.0,0.0]
[1780452506849,69.52,66703.25,0.5,-1.0,0.0,0.0]
[1780452508177,69.52,66700.52,0.5,-1.0,0.0,0.0]
[1780452513897,69.52,66704.18,0.5,-1.0,0.0,0.0]
[1780452518935,69.52,66705.5,0.5,-1.0,0.0,0.0]
[1780452519941,69.52,66699.11,0.5,-1.0,0.0,0.0]
[1780452520948,69.52,66698.91,0.5,-1.0,0.0,0.0]
[1780452521956,69.52,66704.06,0.5,-1.0,0.0,0.0]
[1780452522965,69.52,66705.95,0.5,-1.0,0.0,0.0]
[1780452524977,69.52,66712.31,0.5,-1.0,0.0,0.0]
[1780452526991,69.52,66712.02,0.5,-1.0,0.0,0.0]
[1780452532026,69.52,66711.21,0.5,-1.0,0.0,0.0]
[1780452537060,69.52,66712.15,0.5,-1.0,0.0,0.0]
[1780452542094,69.52,66711.07,0.5,-1.0,0.0,0.0]
[1780452547130,69.52,66711.78,0.5,-1.0,0.0,0.0]
[1780452552166,69.52,66713.92,0.5,-1.0,0.0,0.0]
[1780452554180,69.52,66720.24,0.5,-1.0,0.0,0.0]
[1780452556193,69.52,66729.37,0.5,-1.0,0.0,0.0]
[1780452557215,69.52,66737.71,0.5,-1.0,0.0,0.0]
[1780452558538,69.52,66756.01,0.5,-1.0,0.0,0.0]
[1780452559227,69.52,66756.01,0.5,-1.0,0.0,0.0]
[1780452560233,69.52,66752.11,0.5,-1.0,0.0,0.0]
[1780452562295,69.52,66751.85,0.5,-1.0,0.0,0.0]
[1780452563257,69.52,66766.55,0.5,-1.0,0.0,0.0]
[1780452564264,69.52,66783.73,0.5,-1.0,0.0,0.0]
[1780452565293,69.52,66786.48,0.5,-1.0,0.0,0.0]
[1780452567285,69.52,66803.1,0.5,-1.0,0.0,0.0]
[1780452568611,69.52,66804.64,0.5,-1.0,0.0,0.0]
[1780452574334,69.52,66801.16,0.5,-1.0,0.0,0.0]
[1780452579368,69.52,66797.48,0.5,-1.0,0.0,0.0]
[1780452580378,69.52,66807.03,0.5,-1.0,0.0,0.0]
[1780452581385,69.52,66809.34,0.5,-1.0,0.0,0.0]
[1780452584406,69.52,66810.99,0.5,-1.0,0.0,0.0]
[1780452589439,69.52,66811.39,0.5,-1.0,0.0,0.0]
[1780452594474,69.52,66808.05,0.5,-1.0,0.0,0.0]
[1780452597494,69.52,66801.38,0.5,-1.0,0.0,0.0]
[1780452598835,69.52,66794.81,0.5,-1.0,0.0,0.0]
[1780452602532,69.52,66800.76,0.5,-1.0,0.0,0.0]
[1780452606561,69.52,66795.61,0.5,-1.0,0.0,0.0]
[1780452611595,69.52,66793.3,0.5,-1.0,0.0,0.0]
[1780452616630,69.52,66790.09,0.5,-1.0,0.0,0.0]
[1780452621670,69.52,66789.47,0.5,-1.0,0.0,0.0]
[1780452626704,69.52,66786.2,0.5,-1.0,0.0,0.0]
[1780452631748,69.52,66773.87,0.5,-1.0,0.0,0.0]
[1780452632757,69.52,66769.04,0.5,-1.0,0.0,0.0]
[1780452633763,69.52,66767.96,0.5,-1.0,0.0,0.0]
[1780452638799,69.52,66770.42,0.5,-1.0,0.0,0.0]
[1780452640814,69.52,66769.26,0.5,-1.0,0.0,0.0]
[1780452643834,69.52,66766.79,0.5,-1.0,0.0,0.0]
[1780452648872,69.52,66769.45,0.5,-1.0,0.0,0.0]
[1780452650886,69.52,66761.39,0.5,-1.0,0.0,0.0]
[1780452651890,69.52,66761.4,0.5,-1.0,0.0,0.0]
[1780452654912,69.52,66755.94,0.5,-1.0,0.0,0.0]
[1780452659951,69.52,66756.49,0.5,-1.0,0.0,0.0]
[1780452661276,69.52,66764.19,0.5,-1.0,0.0,0.0]
[1780452661966,69.52,66764.19,0.5,-1.0,0.0,0.0]
[1780452666998,69.52,66758.16,0.5,-1.0,0.0,0.0]
[1780452672034,69.52,66760.51,0.5,-1.0,0.0,0.0]
[1780452677068,69.52,66759.69,0.5,-1.0,0.0,0.0]
[1780452680094,69.52,66765.88,0.5,-1.0,0.0,0.0]
[1780452685131,69.52,66765.7,0.5,-1.0,0.0,0.0]
[1780452690173,69.52,66769.61,0.5,-1.0,0.0,0.0]
[1780452691492,69.52,66775.14,0.5,-1.0,0.0,0.0]
[1780452693187,69.52,66773.82,0.5,-1.0,0.0,0.0]
[1780452698223,69.52,66773.74,0.5,-1.0,0.0,0.0]
[1780452703273,69.52,66772.93,0.5,-1.0,0.0,0.0]
[1780452704270,69.52,66758.55,0.5,-1.0,0.0,0.0]
[1780452705277,69.52,66753.98,0.5,-1.0,0.0,0.0]
[1780452706285,69.52,66756.79,0.5,-1.0,0.0,0.0]
[1780452708299,69.52,66760.89,0.5,-1.0,0.0,0.0]
[1780452713334,69.52,66766.04,0.5,-1.0,0.0,0.0]
[1780452715352,69.52,66770.59,0.5,-1.0,0.0,0.0]
[1780452720388,69.52,66769.14,0.5,-1.0,0.0,0.0]
[1780452721704,69.52,66761.61,0.5,-1.0,0.0,0.0]
[1780452722398,69.52,66761.61,0.5,-1.0,0.0,0.0]
[1780452727433,69.52,66760.34,0.5,-1.0,0.0,0.0]
[1780452730454,69.52,66768.99,0.5,-1.0,0.0,0.0]
[1780452733476,69.52,66763.9,0.5,-1.0,0.0,0.0]
[1780452738512,69.52,66769.5,0.5,-1.0,0.0,0.0]
[1780452741846,69.52,66776.64,0.5,-1.0,0.0,0.0]
[1780452743547,69.52,66778.96,0.5,-1.0,0.0,0.0]
[1780452748581,69.52,66778.11,0.5,-1.0,0.0,0.0]
[1780452753620,69.52,66778.63,0.5,-1.0,0.0,0.0]
[1780452758654,69.52,66776.87,0.5,-1.0,0.0,0.0]
[1780452760668,69.52,66783.1,0.5,-1.0,0.0,0.0]
[1780452761988,69.52,66789.18,0.5,-1.0,0.0,0.0]
[1780452767715,69.52,66790.82,0.5,-1.0,0.0,0.0]
[1780452771743,69.52,66798.4,0.5,-1.0,0.0,0.0]
[1780452772752,69.52,66791.44,0.5,-1.0,0.0,0.0]
[1780452777786,69.52,66786.71,0.5,-1.0,0.0,0.0]
[1780452782821,69.52,66786.67,0.5,-1.0,0.0,0.0]
[1780452787855,69.52,66786.78,0.5,-1.0,0.0,0.0]
[1780452792891,69.52,66786.57,0.5,-1.0,0.0,0.0]
[1780452797929,69.52,66785.42,0.5,-1.0,0.0,0.0]
[1780452803969,69.52,66784.93,0.5,-1.0,0.0,0.0]
[1780452805982,69.52,66770.99,0.5,-1.0,0.0,0.0]
[1780452806990,69.52,66761.05,0.5,-1.0,0.0,0.0]
[1780452812027,69.52,66751.27,0.5,-1.0,0.0,0.0]
[1780452817061,69.52,66750.09,0.5,-1.0,0.0,0.0]
[1780452822097,69.52,66750.03,0.5,-1.0,0.0,0.0]
[1780452827131,69.52,66750.1,0.5,-1.0,0.0,0.0]
[1780452829147,69.52,66755.31,0.5,-1.0,0.0,0.0]
[1780452834181,69.52,66754.83,0.5,-1.0,0.0,0.0]
[1780452839214,69.52,66754.8,0.5,-1.0,0.0,0.0]
[1780452844250,69.52,66751.91,0.5,-1.0,0.0,0.0]
[1780452849295,69.52,66752.51,0.5,-1.0,0.0,0.0]
[1780452854322,69.52,66752.97,0.5,-1.0,0.0,0.0]
[1780452860361,69.52,66752.68,0.5,-1.0,0.0,0.0]
[1780452863384,69.52,66758.96,0.5,-1.0,0.0,0.0]
[1780452865397,69.52,66765.91,0.5,-1.0,0.0,0.0]
[1780452866406,69.52,66774.6,0.5,-1.0,0.0,0.0]
[1780452867414,69.52,66775.65,0.5,-1.0,0.0,0.0]
[1780452870436,69.52,66770.1,0.5,-1.0,0.0,0.0]
[1780452875471,69.52,66770.54,0.5,-1.0,0.0,0.0]
[1780452879500,69.52,66764.0,0.5,-1.0,0.0,0.0]
[1780452882841,69.52,66758.47,0.5,-1.0,0.0,0.0]
[1780452888566,69.52,66756.24,0.5,-1.0,0.0,0.0]
[1780452893602,69.52,66757.22,0.5,-1.0,0.0,0.0]
[1780452895610,69.52,66749.35,0.5,-1.0,0.0,0.0]
[1780452896625,69.52,66746.65,0.5,-1.0,0.0,0.0]
[1780452897628,69.52,66731.46,0.5,-1.0,0.0,0.0]
[1780452898633,69.52,66731.46,0.5,-1.0,0.0,0.0]
[1780452901653,69.52,66726.36,0.5,-1.0,0.0,0.0]
[1780452905682,69.52,66731.96,0.5,-1.0,0.0,0.0]
[1780452907697,69.52,66737.64,0.5,-1.0,0.0,0.0]
[1780452908702,69.52,66747.12,0.5,-1.0,0.0,0.0]
[1780452910035,69.52,66754.89,0.5,-1.0,0.0,0.0]
[1780452915753,69.52,66756.27,0.5,-1.0,0.0,0.0]
[1780452916760,69.52,66746.33,0.5,-1.0,0.0,0.0]
[1780452917774,69.52,66738.06,0.5,-1.0,0.0,0.0]
[1780452918776,69.52,66734.29,0.5,-1.0,0.0,0.0]
[1780452923807,69.52,66732.9,0.5,-1.0,0.0,0.0]
[1780452928844,69.52,66727.92,0.5,-1.0,0.0,0.0]
[1780452930185,69.52,66706.56,0.5,-1.0,0.0,0.0]
[1780452930867,69.52,66706.56,0.5,-1.0,0.0,0.0]
[1780452931874,69.52,66710.4,0.5,-1.0,0.0,0.0]
[1780452936908,69.52,66706.93,0.5,-1.0,0.0,0.0]
[1780452938921,69.52,66696.68,0.5,-1.0,0.0,0.0]
[1780452940256,69.52,66702.58,0.5,-1.0,0.0,0.0]
[1780452940938,69.52,66702.58,0.5,-1.0,0.0,0.0]
[1780452941942,69.52,66708.13,0.5,-1.0,0.0,0.0]
[1780452944964,69.52,66699.52,0.5,-1.0,0.0,0.0]
[1780452947985,69.52,66691.62,0.5,-1.0,0.0,0.0]
[1780452953033,69.52,66702.95,0.5,-1.0,0.0,0.0]
[1780452958071,69.52,66700.06,0.5,-1.0,0.0,0.0]
[1780452963108,69.52,66694.63,0.5,-1.0,0.0,0.0]
[1780452964114,69.52,66686.26,0.5,-1.0,0.0,0.0]
[1780452969151,69.52,66684.12,0.5,-1.0,0.0,0.0]
[1780452972172,69.52,66692.52,0.5,-1.0,0.0,0.0]
[1780452973179,69.52,66702.91,0.5,-1.0,0.0,0.0]
[1780452976198,69.52,66712.52,0.5,-1.0,0.0,0.0]
[1780452980228,69.52,66721.1,0.5,-1.0,0.0,0.0]
[1780452981239,69.52,66727.35,0.5,-1.0,0.0,0.0]
[1780452986270,69.52,66733.24,0.5,-1.0,0.0,0.0]
[1780452989292,69.52,66740.79,0.5,-1.0,0.0,0.0]
[1780452992315,69.52,66745.73,0.5,-1.0,0.0,0.0]
[1780452996342,69.52,66756.37,0.5,-1.0,0.0,0.0]
[1780453001377,69.52,66758.97,0.5,-1.0,0.0,0.0]
[1780453006413,69.52,66758.86,0.5,-1.0,0.0,0.0]
[1780453011452,69.52,66761.42,0.5,-1.0,0.0,0.0]
[1780453013462,69.52,66763.0,0.5,-1.0,0.0,0.0]
[1780453017490,69.52,66769.99,0.5,-1.0,0.0,0.0]
[1780453018498,69.52,66773.62,0.5,-1.0,0.0,0.0]
[1780453020831,69.52,66775.77,0.5,-1.0,0.0,0.0]
[1780453026564,69.52,66779.21,0.5,-1.0,0.0,0.0]
[1780453029584,69.52,66784.29,0.5,-1.0,0.0,0.0]
[1780453032604,69.52,66790.51,0.5,-1.0,0.0,0.0]
[1780453033612,69.52,66804.44,0.5,-1.0,0.0,0.0]
[1780453034620,69.52,66806.07,0.5,-1.0,0.0,0.0]
[1780453036638,69.52,66809.95,0.5,-1.0,0.0,0.0]
[1780453039701,69.52,66812.04,0.5,-1.0,0.0,0.0]
[1780453044737,69.52,66806.84,0.5,-1.0,0.0,0.0]
[1780453045744,69.52,66800.79,0.5,-1.0,0.0,0.0]
[1780453046750,69.52,66796.75,0.5,-1.0,0.0,0.0]
[1780453048765,69.52,66794.9,0.5,-1.0,0.0,0.0]
[1780453053800,69.52,66794.11,0.5,-1.0,0.0,0.0]
[1780453058834,69.52,66788.85,0.5,-1.0,0.0,0.0]
[1780453061114,69.52,66796.54,0.5,-1.0,0.0,0.0]
[1780453061859,69.52,66796.54,0.5,-1.0,0.0,0.0]
[1780453066890,69.52,66799.87,0.5,-1.0,0.0,0.0]
[1780453069912,69.52,66806.39,0.5,-1.0,0.0,0.0]
[1780453074946,69.52,66808.08,0.5,-1.0,0.0,0.0]
[1780453079982,69.52,66809.24,0.5,-1.0,0.0,0.0]
[1780453085025,69.52,66820.77,0.5,-1.0,0.0,0.0]
[1780453090053,69.52,66818.98,0.5,-1.0,0.0,0.0]
[1780453095090,69.52,66816.64,0.5,-1.0,0.0,0.0]
[1780453100122,69.52,66818.35,0.5,-1.0,0.0,0.0]
[1780453101394,69.52,66811.63,0.5,-1.0,0.0,0.0]
[1780453107171,69.52,66809.68,0.5,-1.0,0.0,0.0]
[1780453109185,69.52,66816.98,0.5,-1.0,0.0,0.0]
[1780453111466,69.52,66822.81,0.5,-1.0,0.0,0.0]
[1780453117241,69.52,66827.07,0.5,-1.0,0.0,0.0]
[1780453123285,69.52,66822.81,0.5,-1.0,0.0,0.0]
[1780453124290,69.52,66829.67,0.5,-1.0,0.0,0.0]
[1780453125297,69.52,66836.19,0.5,-1.0,0.0,0.0]
[1780453130332,69.52,66835.15,0.5,-1.0,0.0,0.0]
[1780453135368,69.52,66833.32,0.5,-1.0,0.0,0.0]
[1780453137381,69.52,66841.37,0.5,-1.0,0.0,0.0]
[1780453142418,69.52,66842.56,0.5,-1.0,0.0,0.0]
[1780453146446,69.52,66837.14,0.5,-1.0,0.0,0.0]
[1780453151484,69.52,66836.98,0.5,-1.0,0.0,0.0]
[1780453156520,69.52,66837.19,0.5,-1.0,0.0,0.0]
[1780453161554,69.52,66837.34,0.5,-1.0,0.0,0.0]
[1780453166591,69.52,66830.18,0.5,-1.0,0.0,0.0]
[1780453171887,69.52,66829.87,0.5,-1.0,0.0,0.0]
[1780453177670,69.52,66830.27,0.5,-1.0,0.0,0.0]
[1780453181957,69.52,66838.51,0.5,-1.0,0.0,0.0]
[1780453183708,69.52,66839.03,0.5,-1.0,0.0,0.0]
[1780453186729,69.52,66833.95,0.5,-1.0,0.0,0.0]
[1780453187736,69.52,66828.74,0.5,-1.0,0.0,0.0]
[1780453188754,69.52,66820.15,0.5,-1.0,0.0,0.0]
[1780453189751,69.52,66820.46,0.5,-1.0,0.0,0.0]
[1780453194786,69.52,66826.03,0.5,-1.0,0.0,0.0]
[1780453195793,69.52,66831.19,0.5,-1.0,0.0,0.0]
[1780453196799,69.52,66834.1,0.5,-1.0,0.0,0.0]
[1780453198813,69.52,66836.49,0.5,-1.0,0.0,0.0]
[1780453202106,69.52,66831.26,0.5,-1.0,0.0,0.0]
[1780453207877,69.52,66832.19,0.5,-1.0,0.0,0.0]
[1780453212172,69.52,66826.6,0.5,-1.0,0.0,0.0]
[1780453214925,69.52,66818.45,0.5,-1.0,0.0,0.0]
[1780453216943,69.52,66815.27,0.5,-1.0,0.0,0.0]
[1780453222243,69.52,66811.46,0.5,-1.0,0.0,0.0]
[1780453225003,69.52,66799.3,0.5,-1.0,0.0,0.0]
[1780453227015,69.52,66779.33,0.5,-1.0,0.0,0.0]
[1780453228090,69.52,66771.82,0.5,-1.0,0.0,0.0]
[1780453229029,69.52,66771.59,0.5,-1.0,0.0,0.0]
[1780453234061,69.52,66775.67,0.5,-1.0,0.0,0.0]
[1780453238092,69.52,66767.61,0.5,-1.0,0.0,0.0]
[1780453239098,69.52,66762.12,0.5,-1.0,0.0,0.0]
[1780453240125,69.52,66762.83,0.5,-1.0,0.0,0.0]
[1780453242400,69.52,66775.37,0.5,-1.0,0.0,0.0]
[1780453247166,69.52,66769.97,0.5,-1.0,0.0,0.0]
[1780453252470,69.52,66776.5,0.5,-1.0,0.0,0.0]
[1780453254216,69.52,66770.06,0.5,-1.0,0.0,0.0]
[1780453255222,69.52,66764.52,0.5,-1.0,0.0,0.0]
[1780453257236,69.52,66755.7,0.5,-1.0,0.0,0.0]
[1780453258245,69.52,66749.65,0.5,-1.0,0.0,0.0]
[1780453261271,69.52,66744.15,0.5,-1.0,0.0,0.0]
[1780453265294,69.52,66751.7,0.5,-1.0,0.0,0.0]
[1780453269324,69.52,66736.97,0.5,-1.0,0.0,0.0]
[1780453271337,69.52,66731.64,0.5,-1.0,0.0,0.0]
[1780453272691,69.52,66721.42,0.5,-1.0,0.0,0.0]
[1780453275366,69.52,66716.22,0.5,-1.0,0.0,0.0]
[1780453276378,69.52,66712.58,0.5,-1.0,0.0,0.0]
[1780453278391,69.52,66703.37,0.5,-1.0,0.0,0.0]
[1780453279398,69.52,66697.59,0.5,-1.0,0.0,0.0]
[1780453280413,69.52,66696.72,0.5,-1.0,0.0,0.0]
[1780453285448,69.52,66697.7,0.5,-1.0,0.0,0.0]
[1780453290476,69.52,66695.4,0.5,-1.0,0.0,0.0]
[1780453294507,69.52,66685.55,0.5,-1.0,0.0,0.0]
[1780453295512,69.52,66676.45,0.5,-1.0,0.0,0.0]
[1780453298534,69.52,66664.81,0.5,-1.0,0.0,0.0]
[1780453300552,69.52,66657.95,0.5,-1.0,0.0,0.0]
[1780453302560,69.52,66651.97,0.5,-1.0,0.0,0.0]
[1780453307596,69.52,66644.53,0.5,-1.0,0.0,0.0]
[1780453310616,69.52,66642.42,0.5,-1.0,0.0,0.0]
[1780453314643,69.52,66630.07,0.5,-1.0,0.0,0.0]
[1780453315650,69.52,66618.96,0.5,-1.0,0.0,0.0]
[1780453316657,69.52,66614.83,0.5,-1.0,0.0,0.0]
[1780453318677,69.52,66608.46,0.5,-1.0,0.0,0.0]
[1780453320687,69.52,66601.05,0.5,-1.0,0.0,0.0]
[1780453321702,69.52,66599.45,0.5,-1.0,0.0,0.0]
[1780453323710,69.52,66586.68,0.5,-1.0,0.0,0.0]
[1780453324721,69.52,66588.36,0.5,-1.0,0.0,0.0]
[1780453325735,69.52,66603.58,0.5,-1.0,0.0,0.0]
[1780453326730,69.52,66603.58,0.5,-1.0,0.0,0.0]
[1780453327738,69.52,66594.32,0.5,-1.0,0.0,0.0]
[1780453328744,69.52,66591.51,0.5,-1.0,0.0,0.0]
[1780453333779,69.52,66585.81,0.5,-1.0,0.0,0.0]
[1780453335793,69.52,66580.62,0.5,-1.0,0.0,0.0]
[1780453337807,69.52,66591.47,0.5,-1.0,0.0,0.0]
[1780453338818,69.52,66585.9,0.5,-1.0,0.0,0.0]
[1780453339821,69.52,66581.1,0.5,-1.0,0.0,0.0]
[1780453340829,69.52,66588.19,0.5,-1.0,0.0,0.0]
[1780453341836,69.52,66594.43,0.5,-1.0,0.0,0.0]
[1780453342842,69.52,66595.4,0.5,-1.0,0.0,0.0]
[1780453343848,69.52,66605.81,0.5,-1.0,0.0,0.0]
[1780453344876,69.52,66609.98,0.5,-1.0,0.0,0.0]
[1780453345863,69.52,66600.55,0.5,-1.0,0.0,0.0]
[1780453346870,69.52,66587.23,0.5,-1.0,0.0,0.0]
[1780453347878,69.52,66591.26,0.5,-1.0,0.0,0.0]
[1780453351917,69.52,66580.67,0.5,-1.0,0.0,0.0]
[1780453352918,69.52,66576.22,0.5,-1.0,0.0,0.0]
[1780453353929,69.52,66574.41,0.5,-1.0,0.0,0.0]
[1780453356951,69.52,66568.9,0.5,-1.0,0.0,0.0]
[1780453357958,69.52,66572.21,0.5,-1.0,0.0,0.0]
[1780453359983,69.52,66579.56,0.5,-1.0,0.0,0.0]
[1780453361986,69.52,66586.25,0.5,-1.0,0.0,0.0]
[1780453365004,69.52,66591.41,0.5,-1.0,0.0,0.0]
[1780453366011,69.52,66594.04,0.5,-1.0,0.0,0.0]
[1780453370040,69.52,66592.24,0.5,-1.0,0.0,0.0]
[1780453372054,69.52,66587.98,0.5,-1.0,0.0,0.0]
[1780453373434,69.52,66583.36,0.5,-1.0,0.0,0.0]
[1780453375076,69.52,66597.38,0.5,-1.0,0.0,0.0]
[1780453376084,69.52,66601.08,0.5,-1.0,0.0,0.0]
[1780453381120,69.52,66605.37,0.5,-1.0,0.0,0.0]
[1780453382139,69.52,66603.7,0.5,-1.0,0.0,0.0]
[1780453383506,69.52,66616.16,0.5,-1.0,0.0,0.0]
[1780453385145,69.52,66608.84,0.5,-1.0,0.0,0.0]
[1780453386151,69.52,66608.0,0.5,-1.0,0.0,0.0]
[1780453387160,69.52,66615.21,0.5,-1.0,0.0,0.0]
[1780453388165,69.52,66618.91,0.5,-1.0,0.0,0.0]
[1780453393578,69.52,66616.36,0.5,-1.0,0.0,0.0]
[1780453395216,69.52,66608.58,0.5,-1.0,0.0,0.0]
[1780453396222,69.52,66605.2,0.5,-1.0,0.0,0.0]
[1780453398242,69.52,66602.09,0.5,-1.0,0.0,0.0]
[1780453400254,69.52,66593.46,0.5,-1.0,0.0,0.0]
[1780453401258,69.52,66584.61,0.5,-1.0,0.0,0.0]
[1780453402265,69.52,66584.27,0.5,-1.0,0.0,0.0]
[1780453403652,69.52,66577.62,0.5,-1.0,0.0,0.0]
[1780453405286,69.52,66575.54,0.5,-1.0,0.0,0.0]
[1780453410321,69.52,66579.96,0.5,-1.0,0.0,0.0]
[1780453412336,69.52,66585.37,0.5,-1.0,0.0,0.0]
[1780453413732,69.52,66590.65,0.5,-1.0,0.0,0.0]
[1780453419387,69.52,66587.9,0.5,-1.0,0.0,0.0]
[1780453423812,69.52,66594.34,0.5,-1.0,0.0,0.0]
[1780453425832,69.52,66588.78,0.5,-1.0,0.0,0.0]
[1780453427846,69.52,66568.64,0.5,-1.0,0.0,0.0]
[1780453433504,69.52,66568.41,0.5,-1.0,0.0,0.0]
[1780453437921,69.52,66576.81,0.5,-1.0,0.0,0.0]
[1780453441561,69.52,66570.61,0.5,-1.0,0.0,0.0]
[1780453446596,69.52,66563.72,0.5,-1.0,0.0,0.0]
[1780453449616,69.52,66572.05,0.5,-1.0,0.0,0.0]
[1780453451632,69.52,66579.51,0.5,-1.0,0.0,0.0]
[1780453456665,69.52,66578.63,0.5,-1.0,0.0,0.0]
[1780453459687,69.52,66566.16,0.5,-1.0,0.0,0.0]
[1780453464722,69.52,66569.97,0.5,-1.0,0.0,0.0]
[1780453469756,69.52,66571.55,0.5,-1.0,0.0,0.0]
[1780453473786,69.52,66576.2,0.5,-1.0,0.0,0.0]
[1780453476814,69.52,66580.16,0.5,-1.0,0.0,0.0]
[1780453481842,69.52,66577.69,0.5,-1.0,0.0,0.0]
[1780453486876,69.52,66578.99,0.5,-1.0,0.0,0.0]
[1780453491911,69.52,66580.7,0.5,-1.0,0.0,0.0]
[1780453496946,69.52,66580.56,0.5,-1.0,0.0,0.0]
[1780453501983,69.52,66585.98,0.5,-1.0,0.0,0.0]
[1780453502992,69.52,66585.51,0.5,-1.0,0.0,0.0]
[1780453505004,69.52,66580.11,0.5,-1.0,0.0,0.0]
[1780453508023,69.52,66586.5,0.5,-1.0,0.0,0.0]
[1780453513058,69.52,66587.72,0.5,-1.0,0.0,0.0]
[1780453517088,69.52,66593.45,0.5,-1.0,0.0,0.0]
[1780453518095,69.52,66594.15,0.5,-1.0,0.0,0.0]
[1780453523135,69.52,66599.64,0.5,-1.0,0.0,0.0]
[1780453528166,69.52,66595.39,0.5,-1.0,0.0,0.0]
[1780453533201,69.52,66596.45,0.5,-1.0,0.0,0.0]
[1780453535214,69.52,66582.63,0.5,-1.0,0.0,0.0]
[1780453536221,69.52,66582.55,0.5,-1.0,0.0,0.0]
[1780453537232,69.52,66587.75,0.5,-1.0,0.0,0.0]
[1780453538236,69.52,66590.16,0.5,-1.0,0.0,0.0]
[1780453543272,69.52,66589.68,0.5,-1.0,0.0,0.0]
[1780453544309,69.52,66575.33,0.5,-1.0,0.0,0.0]
[1780453546319,69.52,66566.31,0.5,-1.0,0.0,0.0]
[1780453547326,69.52,66563.6,0.5,-1.0,0.0,0.0]
[1780453548699,69.52,66577.06,0.5,-1.0,0.0,0.0]
[1780453550346,69.52,66585.0,0.5,-1.0,0.0,0.0]
[1780453551353,69.52,66585.25,0.5,-1.0,0.0,0.0]
[1780453556392,69.52,66590.42,0.5,-1.0,0.0,0.0]
[1780453558769,69.52,66594.36,0.5,-1.0,0.0,0.0]
[1780453564448,69.52,66597.75,0.5,-1.0,0.0,0.0]
[1780453569482,69.52,66599.43,0.5,-1.0,0.0,0.0]
[1780453574515,69.52,66598.15,0.5,-1.0,0.0,0.0]
[1780453579550,69.52,66600.02,0.5,-1.0,0.0,0.0]
[1780453581945,69.52,66589.69,0.5,-1.0,0.0,0.0]
[1780453583599,69.52,66583.4,0.5,-1.0,0.0,0.0]
[1780453587630,69.52,66577.59,0.5,-1.0,0.0,0.0]
[1780453588634,69.52,66585.0,0.5,-1.0,0.0,0.0]
[1780453589639,69.52,66590.53,0.5,-1.0,0.0,0.0]
[1780453590647,69.52,66593.06,0.5,-1.0,0.0,0.0]
[1780453593668,69.52,66600.5,0.5,-1.0,0.0,0.0]
[1780453595683,69.52,66605.35,0.5,-1.0,0.0,0.0]
[1780453600718,69.52,66609.47,0.5,-1.0,0.0,0.0]
[1780453605758,69.52,66590.25,0.5,-1.0,0.0,0.0]
[1780453606765,69.52,66580.19,0.5,-1.0,0.0,0.0]
[1780453607774,69.52,66577.94,0.5,-1.0,0.0,0.0]
[1780453612163,69.52,66570.92,0.5,-1.0,0.0,0.0]
[1780453613813,69.52,66568.93,0.5,-1.0,0.0,0.0]
[1780453618847,69.52,66574.23,0.5,-1.0,0.0,0.0]
[1780453623885,69.52,66583.74,0.5,-1.0,0.0,0.0]
[1780453624891,69.52,66583.99,0.5,-1.0,0.0,0.0]
[1780453629925,69.52,66586.3,0.5,-1.0,0.0,0.0]
[1780453634960,69.52,66588.17,0.5,-1.0,0.0,0.0]
[1780453636975,69.52,66591.74,0.5,-1.0,0.0,0.0]
[1780453641006,69.52,66584.9,0.5,-1.0,0.0,0.0]
[1780453643022,69.52,66582.91,0.5,-1.0,0.0,0.0]
[1780453645035,69.52,66589.04,0.5,-1.0,0.0,0.0]
[1780453651079,69.52,66589.11,0.5,-1.0,0.0,0.0]
[1780453653092,69.52,66581.79,0.5,-1.0,0.0,0.0]
[1780453654100,69.52,66573.96,0.5,-1.0,0.0,0.0]
[1780453659134,69.52,66574.41,0.5,-1.0,0.0,0.0]
[1780453662155,69.52,66569.33,0.5,-1.0,0.0,0.0]
[1780453667189,69.52,66565.88,0.5,-1.0,0.0,0.0]
[1780453672227,69.52,66567.86,0.5,-1.0,0.0,0.0]
[1780453673234,69.52,66573.9,0.5,-1.0,0.0,0.0]
[1780453676253,69.52,66568.65,0.5,-1.0,0.0,0.0]
[1780453679275,69.52,66562.67,0.5,-1.0,0.0,0.0]
[1780453684309,69.52,66564.95,0.5,-1.0,0.0,0.0]
[1780453687331,69.52,66571.62,0.5,-1.0,0.0,0.0]
[1780453690352,69.52,66576.67,0.5,-1.0,0.0,0.0]
[1780453693374,69.52,66570.04,0.5,-1.0,0.0,0.0]
[1780453698409,69.52,66568.72,0.5,-1.0,0.0,0.0]
[1780453701431,69.52,66561.23,0.5,-1.0,0.0,0.0]
[1780453703444,69.52,66567.37,0.5,-1.0,0.0,0.0]
[1780453708479,69.52,66572.37,0.5,-1.0,0.0,0.0]
[1780453713513,69.52,66573.36,0.5,-1.0,0.0,0.0]
[1780453715529,69.52,66578.41,0.5,-1.0,0.0,0.0]
[1780453717543,69.52,66583.56,0.5,-1.0,0.0,0.0]
[1780453722941,69.52,66574.54,0.5,-1.0,0.0,0.0]
[1780453728620,69.52,66572.45,0.5,-1.0,0.0,0.0]
[1780453733654,69.52,66569.34,0.5,-1.0,0.0,0.0]
[1780453738689,69.52,66568.56,0.5,-1.0,0.0,0.0]
[1780453743080,69.52,66576.22,0.5,-1.0,0.0,0.0]
[1780453745743,69.52,66579.5,0.5,-1.0,0.0,0.0]
[1780453750776,69.52,66585.6,0.5,-1.0,0.0,0.0]
[1780453755810,69.52,66584.47,0.5,-1.0,0.0,0.0]
[1780453760854,69.52,66580.09,0.5,-1.0,0.0,0.0]
[1780453761868,69.52,66571.81,0.5,-1.0,0.0,0.0]
[1780453763231,69.52,66572.09,0.5,-1.0,0.0,0.0]
[1780453767904,69.52,66560.24,0.5,-1.0,0.0,0.0]
[1780453768911,69.52,66559.14,0.5,-1.0,0.0,0.0]
[1780453770925,69.52,66543.63,0.5,-1.0,0.0,0.0]
[1780453771932,69.52,66543.68,0.5,-1.0,0.0,0.0]
[1780453776982,69.52,66542.52,0.5,-1.0,0.0,0.0]
[1780453777978,69.52,66537.39,0.5,-1.0,0.0,0.0]
[1780453778985,69.52,66532.28,0.5,-1.0,0.0,0.0]
[1780453779992,69.52,66529.39,0.5,-1.0,0.0,0.0]
[1780453782006,69.52,66535.0,0.5,-1.0,0.0,0.0]
[1780453783373,69.52,66541.7,0.5,-1.0,0.0,0.0]
[1780453788051,69.52,66547.24,0.5,-1.0,0.0,0.0]
[1780453793444,69.52,66555.06,0.5,-1.0,0.0,0.0]
[1780453799134,69.52,66552.77,0.5,-1.0,0.0,0.0]
[1780453800142,69.52,66547.24,0.5,-1.0,0.0,0.0]
[1780453801151,69.52,66546.97,0.5,-1.0,0.0,0.0]
[1780453805178,69.52,66555.37,0.5,-1.0,0.0,0.0]
[1780453807190,69.52,66562.38,0.5,-1.0,0.0,0.0]
[1780453812227,69.52,66562.57,0.5,-1.0,0.0,0.0]
[1780453817262,69.52,66565.13,0.5,-1.0,0.0,0.0]
[1780453821292,69.52,66564.18,0.5,-1.0,0.0,0.0]
[1780453826335,69.52,66565.06,0.5,-1.0,0.0,0.0]
[1780453829344,69.52,66559.09,0.5,-1.0,0.0,0.0]
[1780453834388,69.52,66565.59,0.5,-1.0,0.0,0.0]
[1780453838408,69.52,66571.16,0.5,-1.0,0.0,0.0]
[1780453843447,69.52,66577.09,0.5,-1.0,0.0,0.0]
[1780453846465,69.52,66568.37,0.5,-1.0,0.0,0.0]
[1780453851498,69.52,66572.89,0.5,-1.0,0.0,0.0]
[1780453856536,69.52,66576.62,0.5,-1.0,0.0,0.0]
[1780453861574,69.52,66578.33,0.5,-1.0,0.0,0.0]
[1780453863586,69.52,66572.11,0.5,-1.0,0.0,0.0]
[1780453865601,69.52,66578.85,0.5,-1.0,0.0,0.0]
[1780453870636,69.52,66584.86,0.5,-1.0,0.0,0.0]
[1780453871643,69.52,66595.12,0.5,-1.0,0.0,0.0]
[1780453873657,69.52,66601.86,0.5,-1.0,0.0,0.0]
[1780453878700,69.52,66611.71,0.5,-1.0,0.0,0.0]
[1780453880709,69.52,66623.28,0.5,-1.0,0.0,0.0]
[1780453881713,69.52,66629.78,0.5,-1.0,0.0,0.0]
[1780453884144,69.52,66637.54,0.5,-1.0,0.0,0.0]
[1780453885747,69.52,66639.88,0.5,-1.0,0.0,0.0]
[1780453890776,69.52,66632.65,0.5,-1.0,0.0,0.0]
[1780453892791,69.52,66626.89,0.5,-1.0,0.0,0.0]
[1780453895812,69.52,66612.95,0.5,-1.0,0.0,0.0]
[1780453900847,69.52,66603.94,0.5,-1.0,0.0,0.0]
[1780453901853,69.52,66591.16,0.5,-1.0,0.0,0.0]
[1780453905881,69.52,66583.64,0.5,-1.0,0.0,0.0]
[1780453906889,69.52,66580.06,0.5,-1.0,0.0,0.0]
[1780453907897,69.52,66573.53,0.5,-1.0,0.0,0.0]
[1780453908904,69.52,66572.99,0.5,-1.0,0.0,0.0]
[1780453914355,69.52,66578.45,0.5,-1.0,0.0,0.0]
[1780453919981,69.52,66577.93,0.5,-1.0,0.0,0.0]
[1780453924015,69.52,66560.2,0.5,-1.0,0.0,0.0]
[1780453925029,69.52,66558.77,0.5,-1.0,0.0,0.0]
[1780453927446,69.52,66550.26,0.5,-1.0,0.0,0.0]
[1780453929461,69.52,66544.03,0.5,-1.0,0.0,0.0]
[1780453930056,69.52,66538.95,0.5,-1.0,0.0,0.0]
[1780453932072,69.52,66533.87,0.5,-1.0,0.0,0.0]
[1780453933081,69.52,66514.48,0.5,-1.0,0.0,0.0]
[1780453934085,69.52,66504.94,0.5,-1.0,0.0,0.0]
[1780453935093,69.52,66500.76,0.5,-1.0,0.0,0.0]
[1780453939534,69.52,66499.06,0.5,-1.0,0.0,0.0]
[1780453945166,69.52,66491.57,0.5,-1.0,0.0,0.0]
[1780453946174,69.52,66492.41,0.5,-1.0,0.0,0.0]
[1780453948185,69.52,66502.21,0.5,-1.0,0.0,0.0]
[1780453949613,69.52,66513.64,0.5,-1.0,0.0,0.0]
[1780453952215,69.52,66523.17,0.5,-1.0,0.0,0.0]
[1780453953222,69.52,66526.12,0.5,-1.0,0.0,0.0]
[1780453956243,69.52,66520.14,0.5,-1.0,0.0,0.0]
[1780453959684,69.52,66512.63,0.5,-1.0,0.0,0.0]
[1780453962286,69.52,66519.07,0.5,-1.0,0.0,0.0]
[1780453963294,69.52,66514.67,0.5,-1.0,0.0,0.0]
[1780453965306,69.52,66512.87,0.5,-1.0,0.0,0.0]
[1780453967320,69.52,66517.44,0.5,-1.0,0.0,0.0]
[1780453972358,69.52,66517.51,0.5,-1.0,0.0,0.0]
[1780453976384,69.52,66523.09,0.5,-1.0,0.0,0.0]
[1780453978399,69.52,66530.65,0.5,-1.0,0.0,0.0]
[1780453983437,69.52,66538.53,0.5,-1.0,0.0,0.0]
[1780453984464,69.52,66539.47,0.5,-1.0,0.0,0.0]
[1780453985453,69.52,66546.76,0.5,-1.0,0.0,0.0]
[1780453986459,69.52,66553.28,0.5,-1.0,0.0,0.0]
[1780453987466,69.52,66552.79,0.5,-1.0,0.0,0.0]
[1780453992503,69.52,66552.5,0.5,-1.0,0.0,0.0]
[1780453997537,69.52,66556.57,0.5,-1.0,0.0,0.0]
[1780453998543,69.52,66562.36,0.5,-1.0,0.0,0.0]
[1780453999552,69.52,66566.95,0.5,-1.0,0.0,0.0]
[1780454003578,69.52,66568.74,0.5,-1.0,0.0,0.0]
[1780454008616,69.52,66574.24,0.5,-1.0,0.0,0.0]
[1780454011640,69.52,66586.48,0.5,-1.0,0.0,0.0]
[1780454012651,69.52,66583.05,0.5,-1.0,0.0,0.0]
[1780454014663,69.52,66578.98,0.5,-1.0,0.0,0.0]
[1780454019698,69.52,66581.03,0.5,-1.0,0.0,0.0]
[1780454024732,69.52,66580.32,0.5,-1.0,0.0,0.0]
[1780454028762,69.52,66587.26,0.5,-1.0,0.0,0.0]
[1780454029768,69.52,66591.05,0.5,-1.0,0.0,0.0]
[1780454033796,69.52,66596.38,0.5,-1.0,0.0,0.0]
[1780454035812,69.52,66603.67,0.5,-1.0,0.0,0.0]
[1780454036824,69.52,66608.53,0.5,-1.0,0.0,0.0]
[1780454037826,69.52,66609.03,0.5,-1.0,0.0,0.0]
[1780454042874,69.52,66612.2,0.5,-1.0,0.0,0.0]
[1780454047905,69.52,66612.56,0.5,-1.0,0.0,0.0]
[1780454052941,69.52,66612.78,0.5,-1.0,0.0,0.0]
[1780454055961,69.52,66602.07,0.5,-1.0,0.0,0.0]
[1780454060410,69.52,66607.39,0.5,-1.0,0.0,0.0]
[1780454060997,69.52,66607.39,0.5,-1.0,0.0,0.0]
[1780454062006,69.52,66616.36,0.5,-1.0,0.0,0.0]
[1780454067042,69.52,66616.36,0.5,-1.0,0.0,0.0]
[1780454072076,69.52,66616.58,0.5,-1.0,0.0,0.0]
[1780454077111,69.52,66616.64,0.5,-1.0,0.0,0.0]
[1780454078117,69.52,66609.71,0.5,-1.0,0.0,0.0]
[1780454085167,69.52,66605.77,0.5,-1.0,0.0,0.0]
[1780454090621,69.52,66605.89,0.5,-1.0,0.0,0.0]
[1780454094232,69.52,66599.44,0.5,-1.0,0.0,0.0]
[1780454095237,69.52,66593.89,0.5,-1.0,0.0,0.0]
[1780454096245,69.52,66593.52,0.5,-1.0,0.0,0.0]
[1780454100692,69.52,66581.1,0.5,-1.0,0.0,0.0]
[1780454101279,69.52,66581.1,0.5,-1.0,0.0,0.0]
[1780454102288,69.52,66581.69,0.5,-1.0,0.0,0.0]
[1780454107324,69.52,66585.94,0.5,-1.0,0.0,0.0]
[1780454112358,69.52,66586.4,0.5,-1.0,0.0,0.0]
[1780454117392,69.52,66586.91,0.5,-1.0,0.0,0.0]
[1780454120833,69.52,66581.87,0.5,-1.0,0.0,0.0]
[1780454123435,69.52,66576.52,0.5,-1.0,0.0,0.0]
[1780454124441,69.52,66582.64,0.5,-1.0,0.0,0.0]
[1780454125448,69.52,66587.14,0.5,-1.0,0.0,0.0]
[1780454127463,69.52,66589.01,0.5,-1.0,0.0,0.0]
[1780454132497,69.52,66581.99,0.5,-1.0,0.0,0.0]
[1780454137532,69.52,66578.73,0.5,-1.0,0.0,0.0]
[1780454139548,69.52,66572.61,0.5,-1.0,0.0,0.0]
[1780454140984,69.52,66558.42,0.5,-1.0,0.0,0.0]
[1780454141560,69.52,66558.42,0.5,-1.0,0.0,0.0]
[1780454142567,69.52,66557.61,0.5,-1.0,0.0,0.0]
[1780454147602,69.52,66557.55,0.5,-1.0,0.0,0.0]
[1780454152638,69.52,66552.75,0.5,-1.0,0.0,0.0]
[1780454157673,69.52,66559.13,0.5,-1.0,0.0,0.0]
[1780454159686,69.52,66566.48,0.5,-1.0,0.0,0.0]
[1780454163715,69.52,66568.23,0.5,-1.0,0.0,0.0]
[1780454169760,69.52,66568.21,0.5,-1.0,0.0,0.0]
[1780454174792,69.52,66567.99,0.5,-1.0,0.0,0.0]
[1780454178826,69.52,66554.74,0.5,-1.0,0.0,0.0]
[1780454179836,69.52,66554.78,0.5,-1.0,0.0,0.0]
[1780454181844,69.52,66548.31,0.5,-1.0,0.0,0.0]
[1780454182850,69.52,66547.06,0.5,-1.0,0.0,0.0]
[1780454186877,69.52,66553.06,0.5,-1.0,0.0,0.0]
[1780454187886,69.52,66558.09,0.5,-1.0,0.0,0.0]
[1780454188893,69.52,66561.66,0.5,-1.0,0.0,0.0]
[1780454190907,69.52,66565.49,0.5,-1.0,0.0,0.0]
[1780454191914,69.52,66571.11,0.5,-1.0,0.0,0.0]
[1780454192923,69.52,66576.56,0.5,-1.0,0.0,0.0]
[1780454193929,69.52,66576.85,0.5,-1.0,0.0,0.0]
[1780454198962,69.52,66578.28,0.5,-1.0,0.0,0.0]
[1780454204002,69.52,66585.15,0.5,-1.0,0.0,0.0]
[1780454207024,69.52,66574.59,0.5,-1.0,0.0,0.0]
[1780454208035,69.52,66573.23,0.5,-1.0,0.0,0.0]
[1780454210044,69.52,66578.76,0.5,-1.0,0.0,0.0]
[1780454211054,69.52,66580.06,0.5,-1.0,0.0,0.0]
[1780454215080,69.52,66589.58,0.5,-1.0,0.0,0.0]
[1780454216087,69.52,66591.97,0.5,-1.0,0.0,0.0]
[1780454217098,69.52,66595.69,0.5,-1.0,0.0,0.0]
[1780454220124,69.52,66603.72,0.5,-1.0,0.0,0.0]
[1780454221581,69.52,66619.31,0.5,-1.0,0.0,0.0]
[1780454223139,69.52,66619.72,0.5,-1.0,0.0,0.0]
[1780454225155,69.52,66625.01,0.5,-1.0,0.0,0.0]
[1780454230191,69.52,66625.61,0.5,-1.0,0.0,0.0]
[1780454231650,69.52,66633.39,0.5,-1.0,0.0,0.0]
[1780454237238,69.52,66631.6,0.5,-1.0,0.0,0.0]
[1780454240260,69.52,66638.9,0.5,-1.0,0.0,0.0]
[1780454241267,69.52,66644.77,0.5,-1.0,0.0,0.0]
[1780454242274,69.52,66649.51,0.5,-1.0,0.0,0.0]
[1780454244287,69.52,66635.82,0.5,-1.0,0.0,0.0]
[1780454249322,69.52,66639.65,0.5,-1.0,0.0,0.0]
[1780454250793,69.52,66649.27,0.5,-1.0,0.0,0.0]
[1780454251338,69.52,66649.27,0.5,-1.0,0.0,0.0]
[1780454252346,69.52,66656.94,0.5,-1.0,0.0,0.0]
[1780454256373,69.52,66647.47,0.5,-1.0,0.0,0.0]
[1780454258388,69.52,66642.16,0.5,-1.0,0.0,0.0]
[1780454263424,69.52,66639.46,0.5,-1.0,0.0,0.0]
[1780454268461,69.52,66635.68,0.5,-1.0,0.0,0.0]
[1780454270474,69.52,66641.37,0.5,-1.0,0.0,0.0]
[1780454271943,69.52,66651.3,0.5,-1.0,0.0,0.0]
[1780454272951,69.52,66653.19,0.5,-1.0,0.0,0.0]
[1780454275508,69.52,66667.94,0.5,-1.0,0.0,0.0]
[1780454276518,69.52,66673.46,0.5,-1.0,0.0,0.0]
[1780454277522,69.52,66676.02,0.5,-1.0,0.0,0.0]
[1780454279538,69.52,66688.85,0.5,-1.0,0.0,0.0]
[1780454280546,69.52,66696.88,0.5,-1.0,0.0,0.0]
[1780454281552,69.52,66701.22,0.5,-1.0,0.0,0.0]
[1780454284574,69.52,66691.57,0.5,-1.0,0.0,0.0]
[1780454285580,69.52,66686.19,0.5,-1.0,0.0,0.0]
[1780454287054,69.52,66685.73,0.5,-1.0,0.0,0.0]
[1780454292631,69.52,66685.28,0.5,-1.0,0.0,0.0]
[1780454295656,69.52,66675.2,0.5,-1.0,0.0,0.0]
[1780454297124,69.52,66672.55,0.5,-1.0,0.0,0.0]
[1780454302705,69.52,66676.68,0.5,-1.0,0.0,0.0]
[1780454307740,69.52,66678.04,0.5,-1.0,0.0,0.0]
[1780454312777,69.52,66675.6,0.5,-1.0,0.0,0.0]
[1780454315797,69.52,66682.28,0.5,-1.0,0.0,0.0]
[1780454320831,69.52,66682.73,0.5,-1.0,0.0,0.0]
[1780454325867,69.52,66685.19,0.5,-1.0,0.0,0.0]
[1780454327881,69.52,66690.54,0.5,-1.0,0.0,0.0]
[1780454329894,69.52,66696.63,0.5,-1.0,0.0,0.0]
[1780454331908,69.52,66697.74,0.5,-1.0,0.0,0.0]
[1780454334930,69.52,66718.66,0.5,-1.0,0.0,0.0]
[1780454335938,69.52,66726.36,0.5,-1.0,0.0,0.0]
[1780454336943,69.52,66726.57,0.5,-1.0,0.0,0.0]
[1780454341984,69.52,66731.3,0.5,-1.0,0.0,0.0]
[1780454347018,69.52,66733.32,0.5,-1.0,0.0,0.0]
[1780454352051,69.52,66733.55,0.5,-1.0,0.0,0.0]
[1780454354066,69.52,66739.22,0.5,-1.0,0.0,0.0]
[1780454358125,69.52,66733.62,0.5,-1.0,0.0,0.0]
[1780454360188,69.52,66733.45,0.5,-1.0,0.0,0.0]
[1780454365219,69.52,66730.55,0.5,-1.0,0.0,0.0]
[1780454367230,69.52,66721.61,0.5,-1.0,0.0,0.0]
[1780454368238,69.52,66717.38,0.5,-1.0,0.0,0.0]
[1780454369245,69.52,66721.09,0.5,-1.0,0.0,0.0]
[1780454371259,69.52,66720.17,0.5,-1.0,0.0,0.0]
[1780454376295,69.52,66722.27,0.5,-1.0,0.0,0.0]
[1780454381334,69.52,66723.81,0.5,-1.0,0.0,0.0]
[1780454383347,69.52,66729.48,0.5,-1.0,0.0,0.0]
[1780454388381,69.52,66732.67,0.5,-1.0,0.0,0.0]
[1780454393417,69.52,66732.6,0.5,-1.0,0.0,0.0]
[1780454398453,69.52,66729.01,0.5,-1.0,0.0,0.0]
[1780454399861,69.52,66721.32,0.5,-1.0,0.0,0.0]
[1780454402485,69.52,66714.39,0.5,-1.0,0.0,0.0]
[1780454403496,69.52,66712.36,0.5,-1.0,0.0,0.0]
[1780454408529,69.52,66715.73,0.5,-1.0,0.0,0.0]
[1780454413564,69.52,66715.62,0.5,-1.0,0.0,0.0]
[1780454418601,69.52,66715.65,0.5,-1.0,0.0,0.0]
[1780454423636,69.52,66713.02,0.5,-1.0,0.0,0.0]
[1780454428671,69.52,66714.04,0.5,-1.0,0.0,0.0]
[1780454430072,69.52,66706.49,0.5,-1.0,0.0,0.0]
[1780454431695,69.52,66705.61,0.5,-1.0,0.0,0.0]
[1780454434716,69.52,66698.43,0.5,-1.0,0.0,0.0]
[1780454440142,69.52,66704.37,0.5,-1.0,0.0,0.0]
[1780454442783,69.52,66707.43,0.5,-1.0,0.0,0.0]
[1780454443778,69.52,66716.12,0.5,-1.0,0.0,0.0]
[1780454444785,69.52,66718.44,0.5,-1.0,0.0,0.0]
[1780454450215,69.52,66721.25,0.5,-1.0,0.0,0.0]
[1780454455862,69.52,66721.17,0.5,-1.0,0.0,0.0]
[1780454460898,69.52,66722.77,0.5,-1.0,0.0,0.0]
[1780454463917,69.52,66728.11,0.5,-1.0,0.0,0.0]
[1780454465936,69.52,66735.38,0.5,-1.0,0.0,0.0]
[1780454466943,69.52,66728.09,0.5,-1.0,0.0,0.0]
[1780454467947,69.52,66721.21,0.5,-1.0,0.0,0.0]
[1780454468963,69.52,66720.53,0.5,-1.0,0.0,0.0]
[1780454470368,69.52,66714.61,0.5,-1.0,0.0,0.0]
[1780454471976,69.52,66726.57,0.5,-1.0,0.0,0.0]
[1780454472984,69.52,66732.89,0.5,-1.0,0.0,0.0]
[1780454473990,69.52,66739.18,0.5,-1.0,0.0,0.0]
[1780454474999,69.52,66741.97,0.5,-1.0,0.0,0.0]
[1780454479025,69.52,66745.2,0.5,-1.0,0.0,0.0]
[1780454484062,69.52,66747.92,0.5,-1.0,0.0,0.0]
[1780454485068,69.52,66734.48,0.5,-1.0,0.0,0.0]
[1780454486076,69.52,66722.39,0.5,-1.0,0.0,0.0]
[1780454487083,69.52,66721.64,0.5,-1.0,0.0,0.0]
[1780454492118,69.52,66720.69,0.5,-1.0,0.0,0.0]
[1780454497152,69.52,66718.82,0.5,-1.0,0.0,0.0]
[1780454500173,69.52,66716.6,0.5,-1.0,0.0,0.0]
[1780454506214,69.52,66714.99,0.5,-1.0,0.0,0.0]
[1780454511250,69.52,66710.18,0.5,-1.0,0.0,0.0]
[1780454516285,69.52,66713.57,0.5,-1.0,0.0,0.0]
[1780454521321,69.52,66713.07,0.5,-1.0,0.0,0.0]
[1780454526355,69.52,66713.71,0.5,-1.0,0.0,0.0]
[1780454531394,69.52,66713.16,0.5,-1.0,0.0,0.0]
[1780454533409,69.52,66720.79,0.5,-1.0,0.0,0.0]
[1780454534416,69.52,66723.79,0.5,-1.0,0.0,0.0]
[1780454537438,69.52,66725.15,0.5,-1.0,0.0,0.0]
[1780454542474,69.52,66721.51,0.5,-1.0,0.0,0.0]
[1780454544490,69.52,66716.5,0.5,-1.0,0.0,0.0]
[1780454548521,69.52,66711.47,0.5,-1.0,0.0,0.0]
[1780454550935,69.52,66702.46,0.5,-1.0,0.0,0.0]
[1780454553558,69.52,66695.1,0.5,-1.0,0.0,0.0]
[1780454555571,69.52,66692.24,0.5,-1.0,0.0,0.0]
[1780454561014,69.52,66689.96,0.5,-1.0,0.0,0.0]
[1780454564634,69.52,66692.2,0.5,-1.0,0.0,0.0]
[1780454567656,69.52,66685.63,0.5,-1.0,0.0,0.0]
[1780454569669,69.52,66683.74,0.5,-1.0,0.0,0.0]
[1780454574705,69.52,66682.11,0.5,-1.0,0.0,0.0]
[1780454579742,69.52,66680.9,0.5,-1.0,0.0,0.0]
[1780454584777,69.52,66681.91,0.5,-1.0,0.0,0.0]
[1780454589812,69.52,66683.62,0.5,-1.0,0.0,0.0]
[1780454594856,69.52,66678.86,0.5,-1.0,0.0,0.0]
[1780454596259,69.52,66693.03,0.5,-1.0,0.0,0.0]
[1780454598273,69.52,66697.52,0.5,-1.0,0.0,0.0]
[1780454601898,69.52,66688.45,0.5,-1.0,0.0,0.0]
[1780454602905,69.52,66679.05,0.5,-1.0,0.0,0.0]
[1780454603912,69.52,66676.82,0.5,-1.0,0.0,0.0]
[1780454608949,69.52,66678.66,0.5,-1.0,0.0,0.0]
[1780454610358,69.52,66663.49,0.5,-1.0,0.0,0.0]
[1780454611968,69.52,66659.42,0.5,-1.0,0.0,0.0]
[1780454613983,69.52,66657.92,0.5,-1.0,0.0,0.0]
[1780454615997,69.52,66648.99,0.5,-1.0,0.0,0.0]
[1780454617003,69.52,66647.71,0.5,-1.0,0.0,0.0]
[1780454618414,69.52,66642.04,0.5,-1.0,0.0,0.0]
[1780454620026,69.52,66642.8,0.5,-1.0,0.0,0.0]
[1780454621031,69.52,66650.14,0.5,-1.0,0.0,0.0]
[1780454622039,69.52,66654.18,0.5,-1.0,0.0,0.0]
[1780454627074,69.52,66655.64,0.5,-1.0,0.0,0.0]
[1780454632108,69.52,66654.18,0.5,-1.0,0.0,0.0]
[1780454637143,69.52,66654.65,0.5,-1.0,0.0,0.0]
[1780454642185,69.52,66659.58,0.5,-1.0,0.0,0.0]
[1780454647213,69.52,66661.24,0.5,-1.0,0.0,0.0]
[1780454650234,69.52,66653.85,0.5,-1.0,0.0,0.0]
[1780454655274,69.52,66650.97,0.5,-1.0,0.0,0.0]
[1780454656282,69.52,66657.56,0.5,-1.0,0.0,0.0]
[1780454657287,69.52,66660.24,0.5,-1.0,0.0,0.0]
[1780454662325,69.52,66660.83,0.5,-1.0,0.0,0.0]
[1780454667358,69.52,66658.77,0.5,-1.0,0.0,0.0]
[1780454672393,69.52,66661.21,0.5,-1.0,0.0,0.0]
[1780454677430,69.52,66662.16,0.5,-1.0,0.0,0.0]
[1780454682463,69.52,66665.81,0.5,-1.0,0.0,0.0]
[1780454684478,69.52,66658.13,0.5,-1.0,0.0,0.0]
[1780454685484,69.52,66648.49,0.5,-1.0,0.0,0.0]
[1780454687498,69.52,66647.44,0.5,-1.0,0.0,0.0]
[1780454691526,69.52,66640.33,0.5,-1.0,0.0,0.0]
[1780454696561,69.52,66639.84,0.5,-1.0,0.0,0.0]
[1780454701595,69.52,66639.94,0.5,-1.0,0.0,0.0]
[1780454704618,69.52,66645.22,0.5,-1.0,0.0,0.0]
[1780454706633,69.52,66647.09,0.5,-1.0,0.0,0.0]
[1780454709082,69.52,66641.56,0.5,-1.0,0.0,0.0]
[1780454714688,69.52,66640.64,0.5,-1.0,0.0,0.0]
[1780454720160,69.52,66640.96,0.5,-1.0,0.0,0.0]
[1780454724759,69.52,66646.98,0.5,-1.0,0.0,0.0]
[1780454725784,69.52,66648.45,0.5,-1.0,0.0,0.0]
[1780454730816,69.52,66648.63,0.5,-1.0,0.0,0.0]
[1780454735848,69.52,66649.4,0.5,-1.0,0.0,0.0]
[1780454740879,69.52,66653.85,0.5,-1.0,0.0,0.0]
[1780454745913,69.52,66653.55,0.5,-1.0,0.0,0.0]
[1780454750384,69.52,66661.29,0.5,-1.0,0.0,0.0]
[1780454755983,69.52,66659.59,0.5,-1.0,0.0,0.0]
[1780454759004,69.52,66663.21,0.5,-1.0,0.0,0.0]
[1780454762028,69.52,66675.97,0.5,-1.0,0.0,0.0]
[1780454764050,69.52,66686.84,0.5,-1.0,0.0,0.0]
[1780454765049,69.52,66687.1,0.5,-1.0,0.0,0.0]
[1780454769076,69.52,66693.76,0.5,-1.0,0.0,0.0]
[1780454770522,69.52,66699.93,0.5,-1.0,0.0,0.0]
[1780454776124,69.52,66700.27,0.5,-1.0,0.0,0.0]
[1780454778138,69.52,66691.69,0.5,-1.0,0.0,0.0]
[1780454779145,69.52,66683.93,0.5,-1.0,0.0,0.0]
[1780454780592,69.52,66683.46,0.5,-1.0,0.0,0.0]
[1780454784189,69.52,66669.48,0.5,-1.0,0.0,0.0]
[1780454785200,69.52,66661.37,0.5,-1.0,0.0,0.0]
[1780454786201,69.52,66656.62,0.5,-1.0,0.0,0.0]
[1780454787209,69.52,66651.13,0.5,-1.0,0.0,0.0]
[1780454788215,69.52,66650.31,0.5,-1.0,0.0,0.0]
[1780454790667,69.52,66631.12,0.5,-1.0,0.0,0.0]
[1780454791673,69.52,66618.96,0.5,-1.0,0.0,0.0]
[1780454792246,69.52,66618.87,0.5,-1.0,0.0,0.0]
[1780454793253,69.52,66609.43,0.5,-1.0,0.0,0.0]
[1780454798292,69.52,66607.75,0.5,-1.0,0.0,0.0]
[1780454799294,69.52,66601.04,0.5,-1.0,0.0,0.0]
[1780454800306,69.52,66594.62,0.5,-1.0,0.0,0.0]
[1780454801742,69.52,66603.14,0.5,-1.0,0.0,0.0]
[1780454804348,69.52,66597.55,0.5,-1.0,0.0,0.0]
[1780454809383,69.52,66602.62,0.5,-1.0,0.0,0.0]
[1780454811397,69.52,66607.65,0.5,-1.0,0.0,0.0]
[1780454812406,69.52,66602.57,0.5,-1.0,0.0,0.0]
[1780454813413,69.52,66597.26,0.5,-1.0,0.0,0.0]
[1780454818448,69.52,66597.52,0.5,-1.0,0.0,0.0]
[1780454823481,69.52,66597.33,0.5,-1.0,0.0,0.0]
[1780454827509,69.52,66602.5,0.5,-1.0,0.0,0.0]
[1780454832544,69.52,66597.5,0.5,-1.0,0.0,0.0]
[1780454837579,69.52,66599.8,0.5,-1.0,0.0,0.0]
[1780454839597,69.52,66576.2,0.5,-1.0,0.0,0.0]
[1780454840603,69.52,66576.2,0.5,-1.0,0.0,0.0]
[1780454843630,69.52,66584.7,0.5,-1.0,0.0,0.0]
[1780454848669,69.52,66597.0,0.5,-1.0,0.0,0.0]
[1780454851682,69.52,66605.32,0.5,-1.0,0.0,0.0]
[1780454856727,69.52,66611.11,0.5,-1.0,0.0,0.0]
[1780454860756,69.52,66616.39,0.5,-1.0,0.0,0.0]
[1780454862771,69.52,66610.0,0.5,-1.0,0.0,0.0]
[1780454867805,69.52,66609.92,0.5,-1.0,0.0,0.0]
[1780454871833,69.52,66600.66,0.5,-1.0,0.0,0.0]
[1780454876868,69.52,66599.31,0.5,-1.0,0.0,0.0]
[1780454881917,69.52,66599.06,0.5,-1.0,0.0,0.0]
[1780454883925,69.52,66586.19,0.5,-1.0,0.0,0.0]
[1780454884933,69.52,66580.42,0.5,-1.0,0.0,0.0]
[1780454888377,69.52,66570.98,0.5,-1.0,0.0,0.0]
[1780454888960,69.52,66570.98,0.5,-1.0,0.0,0.0]
[1780454893997,69.52,66580.62,0.5,-1.0,0.0,0.0]
[1780454896015,69.52,66574.5,0.5,-1.0,0.0,0.0]
[1780454898448,69.52,66569.53,0.5,-1.0,0.0,0.0]
[1780454901469,69.52,66560.72,0.5,-1.0,0.0,0.0]
[1780454903078,69.52,66548.04,0.5,-1.0,0.0,0.0]
[1780454904087,69.52,66554.61,0.5,-1.0,0.0,0.0]
[1780454905095,69.52,66565.02,0.5,-1.0,0.0,0.0]
[1780454906097,69.52,66571.58,0.5,-1.0,0.0,0.0]
[1780454909118,69.52,66578.87,0.5,-1.0,0.0,0.0]
[1780454914165,69.52,66576.02,0.5,-1.0,0.0,0.0]
[1780454919201,69.52,66576.44,0.5,-1.0,0.0,0.0]
[1780454923233,69.52,66582.95,0.5,-1.0,0.0,0.0]
[1780454924244,69.52,66588.51,0.5,-1.0,0.0,0.0]
[1780454925262,69.52,66588.09,0.5,-1.0,0.0,0.0]
[1780454928278,69.52,66598.1,0.5,-1.0,0.0,0.0]
[1780454929283,69.52,66607.87,0.5,-1.0,0.0,0.0]
[1780454930291,69.52,66608.57,0.5,-1.0,0.0,0.0]
[1780454931696,69.52,66602.17,0.5,-1.0,0.0,0.0]
[1780454933310,69.52,66600.46,0.5,-1.0,0.0,0.0]
[1780454938345,69.52,66609.46,0.5,-1.0,0.0,0.0]
[1780454939353,69.52,66610.19,0.5,-1.0,0.0,0.0]
[1780454943380,69.52,66618.35,0.5,-1.0,0.0,0.0]
[1780454944387,69.52,66624.49,0.5,-1.0,0.0,0.0]
[1780454945394,69.52,66626.15,0.5,-1.0,0.0,0.0]
[1780454947409,69.52,66633.18,0.5,-1.0,0.0,0.0]
[1780454949422,69.52,66638.88,0.5,-1.0,0.0,0.0]
[1780454954458,69.52,66640.11,0.5,-1.0,0.0,0.0]
[1780454959904,69.52,66641.64,0.5,-1.0,0.0,0.0]
[1780454962515,69.52,66635.81,0.5,-1.0,0.0,0.0]
[1780454965535,69.52,66638.1,0.5,-1.0,0.0,0.0]
[1780454966543,69.52,66649.83,0.5,-1.0,0.0,0.0]
[1780454967554,69.52,66646.47,0.5,-1.0,0.0,0.0]
[1780454968558,69.52,66646.67,0.5,-1.0,0.0,0.0]
[1780454969573,69.52,66642.0,0.5,-1.0,0.0,0.0]
[1780454970571,69.52,66642.04,0.5,-1.0,0.0,0.0]
[1780454971577,69.52,66651.3,0.5,-1.0,0.0,0.0]
[1780454972583,69.52,66656.42,0.5,-1.0,0.0,0.0]
[1780454973590,69.52,66656.38,0.5,-1.0,0.0,0.0]
[1780454978627,69.52,66656.98,0.5,-1.0,0.0,0.0]
[1780454983660,69.52,66659.69,0.5,-1.0,0.0,0.0]
[1780454988697,69.52,66660.29,0.5,-1.0,0.0,0.0]
[1780454990710,69.52,66667.05,0.5,-1.0,0.0,0.0]
[1780454992724,69.52,66669.03,0.5,-1.0,0.0,0.0]
[1780454997760,69.52,66663.74,0.5,-1.0,0.0,0.0]
[1780454998766,69.52,66662.65,0.5,-1.0,0.0,0.0]
[1780455003802,69.52,66667.98,0.5,-1.0,0.0,0.0]
[1780455008837,69.52,66671.36,0.5,-1.0,0.0,0.0]
[1780455012864,69.52,66676.63,0.5,-1.0,0.0,0.0]
[1780455014885,69.52,66689.14,0.5,-1.0,0.0,0.0]
[1780455015886,69.52,66692.17,0.5,-1.0,0.0,0.0]
[1780455018908,69.52,66690.77,0.5,-1.0,0.0,0.0]
[1780455019913,69.52,66689.9,0.5,-1.0,0.0,0.0]
[1780455022938,69.52,66695.3,0.5,-1.0,0.0,0.0]
[1780455027969,69.52,66692.4,0.5,-1.0,0.0,0.0]
[1780455028976,69.52,66697.45,0.5,-1.0,0.0,0.0]
[1780455029983,69.52,66699.49,0.5,-1.0,0.0,0.0]
[1780455031998,69.52,66710.0,0.5,-1.0,0.0,0.0]
[1780455033036,69.52,66710.17,0.5,-1.0,0.0,0.0]
[1780455038041,69.52,66710.01,0.5,-1.0,0.0,0.0]
[1780455043076,69.52,66708.24,0.5,-1.0,0.0,0.0]
[1780455047104,69.52,66713.61,0.5,-1.0,0.0,0.0]
[1780455048116,69.52,66714.24,0.5,-1.0,0.0,0.0]
[1780455053145,69.52,66713.26,0.5,-1.0,0.0,0.0]
[1780455058189,69.52,66707.81,0.5,-1.0,0.0,0.0]
[1780455063219,69.52,66708.54,0.5,-1.0,0.0,0.0]
[1780455068256,69.52,66708.27,0.5,-1.0,0.0,0.0]
[1780455073289,69.52,66695.93,0.5,-1.0,0.0,0.0]
[1780455074296,69.52,66684.15,0.5,-1.0,0.0,0.0]
[1780455079332,69.52,66687.23,0.5,-1.0,0.0,0.0]
[1780455081761,69.52,66690.68,0.5,-1.0,0.0,0.0]
[1780455085373,69.52,66696.54,0.5,-1.0,0.0,0.0]
[1780455089401,69.52,66690.78,0.5,-1.0,0.0,0.0]
[1780455091833,69.52,66685.13,0.5,-1.0,0.0,0.0]
[1780455097458,69.52,66683.22,0.5,-1.0,0.0,0.0]
[1780455099471,69.52,66676.95,0.5,-1.0,0.0,0.0]
[1780455101904,69.52,66670.76,0.5,-1.0,0.0,0.0]
[1780455103500,69.52,66666.38,0.5,-1.0,0.0,0.0]
[1780455105513,69.52,66660.64,0.5,-1.0,0.0,0.0]
[1780455110548,69.52,66661.06,0.5,-1.0,0.0,0.0]
[1780455113575,69.52,66673.18,0.5,-1.0,0.0,0.0]
[1780455114581,69.52,66676.9,0.5,-1.0,0.0,0.0]
[1780455117602,69.52,66671.37,0.5,-1.0,0.0,0.0]
[1780455122636,69.52,66668.89,0.5,-1.0,0.0,0.0]
[1780455127671,69.52,66658.58,0.5,-1.0,0.0,0.0]
[1780455128678,69.52,66656.78,0.5,-1.0,0.0,0.0]
[1780455130693,69.52,66652.79,0.5,-1.0,0.0,0.0]
[1780455134721,69.52,66653.32,0.5,-1.0,0.0,0.0]
[1780455136734,69.52,66652.84,0.5,-1.0,0.0,0.0]
[1780455142194,69.52,66657.7,0.5,-1.0,0.0,0.0]
[1780455142779,69.52,66657.7,0.5,-1.0,0.0,0.0]
[1780455147813,69.52,66658.56,0.5,-1.0,0.0,0.0]
[1780455152846,69.52,66664.04,0.5,-1.0,0.0,0.0]
[1780455153857,69.52,66668.65,0.5,-1.0,0.0,0.0]
[1780455157882,69.52,66672.71,0.5,-1.0,0.0,0.0]
[1780455162917,69.52,66665.15,0.5,-1.0,0.0,0.0]
[1780455165937,69.52,66658.8,0.5,-1.0,0.0,0.0]
[1780455168959,69.52,66654.95,0.5,-1.0,0.0,0.0]
[1780455175000,69.52,66654.67,0.5,-1.0,0.0,0.0]
[1780455181044,69.52,66654.61,0.5,-1.0,0.0,0.0]
[1780455184066,69.52,66662.16,0.5,-1.0,0.0,0.0]
[1780455188091,69.52,66666.69,0.5,-1.0,0.0,0.0]
[1780455193128,69.52,66665.03,0.5,-1.0,0.0,0.0]
[1780455198164,69.52,66670.5,0.5,-1.0,0.0,0.0]
[1780455203200,69.52,66669.9,0.5,-1.0,0.0,0.0]
[1780455208235,69.52,66668.95,0.5,-1.0,0.0,0.0]
[1780455213268,69.52,66669.48,0.5,-1.0,0.0,0.0]
[1780455217296,69.52,66664.33,0.5,-1.0,0.0,0.0]
[1780455222759,69.52,66669.74,0.5,-1.0,0.0,0.0]
[1780455228377,69.52,66669.49,0.5,-1.0,0.0,0.0]
[1780455233410,69.52,66669.35,0.5,-1.0,0.0,0.0]
[1780455238447,69.52,66671.09,0.5,-1.0,0.0,0.0]
[1780455242900,69.52,66663.66,0.5,-1.0,0.0,0.0]
[1780455244493,69.52,66638.93,0.5,-1.0,0.0,0.0]
[1780455245498,69.52,66624.6,0.5,-1.0,0.0,0.0]
[1780455246504,69.52,66623.11,0.5,-1.0,0.0,0.0]
[1780455251539,69.52,66631.5,0.5,-1.0,0.0,0.0]
[1780455252547,69.52,66633.99,0.5,-1.0,0.0,0.0]
[1780455258018,69.52,66625.87,0.5,-1.0,0.0,0.0]
[1780455259596,69.52,66618.56,0.5,-1.0,0.0,0.0]
[1780455260602,69.52,66618.49,0.5,-1.0,0.0,0.0]
[1780455265639,69.52,66615.28,0.5,-1.0,0.0,0.0]
[1780455268088,69.52,66609.71,0.5,-1.0,0.0,0.0]
[1780455269668,69.52,66603.85,0.5,-1.0,0.0,0.0]
[1780455270676,69.52,66599.98,0.5,-1.0,0.0,0.0]
[1780455272689,69.52,66594.94,0.5,-1.0,0.0,0.0]
[1780455278159,69.52,66590.82,0.5,-1.0,0.0,0.0]
[1780455283766,69.52,66596.87,0.5,-1.0,0.0,0.0]
[1780455288802,69.52,66593.81,0.5,-1.0,0.0,0.0]
[1780455293836,69.52,66598.32,0.5,-1.0,0.0,0.0]
[1780455299879,69.52,66599.89,0.5,-1.0,0.0,0.0]
[1780455304029,69.52,66594.29,0.5,-1.0,0.0,0.0]
[1780455306975,69.52,66602.33,0.5,-1.0,0.0,0.0]
[1780455312014,69.52,66604.27,0.5,-1.0,0.0,0.0]
[1780455317044,69.52,66599.15,0.5,-1.0,0.0,0.0]
[1780455318051,69.52,66591.63,0.5,-1.0,0.0,0.0]
[1780455319059,69.52,66591.44,0.5,-1.0,0.0,0.0]
[1780455324095,69.52,66598.25,0.5,-1.0,0.0,0.0]
[1780455326113,69.52,66604.2,0.5,-1.0,0.0,0.0]
[1780455331149,69.52,66604.59,0.5,-1.0,0.0,0.0]
[1780455336186,69.52,66604.24,0.5,-1.0,0.0,0.0]
[1780455337197,69.52,66578.75,0.5,-1.0,0.0,0.0]
[1780455338203,69.52,66552.12,0.5,-1.0,0.0,0.0]
[1780455339215,69.52,66552.67,0.5,-1.0,0.0,0.0]
[1780455344249,69.52,66548.84,0.5,-1.0,0.0,0.0]
[1780455349288,69.52,66552.19,0.5,-1.0,0.0,0.0]
[1780455351298,69.52,66561.38,0.5,-1.0,0.0,0.0]
[1780455352305,69.52,66563.99,0.5,-1.0,0.0,0.0]
[1780455354318,69.52,66566.76,0.5,-1.0,0.0,0.0]
[1780455359354,69.52,66567.57,0.5,-1.0,0.0,0.0]
[1780455364389,69.52,66566.19,0.5,-1.0,0.0,0.0]
[1780455368417,69.52,66560.85,0.5,-1.0,0.0,0.0]
[1780455372449,69.52,66532.34,0.5,-1.0,0.0,0.0]
[1780455373455,69.52,66511.33,0.5,-1.0,0.0,0.0]
[1780455374462,69.52,66510.32,0.5,-1.0,0.0,0.0]
[1780455377485,69.52,66524.88,0.5,-1.0,0.0,0.0]
[1780455378490,69.52,66532.57,0.5,-1.0,0.0,0.0]
[1780455379501,69.52,66531.97,0.5,-1.0,0.0,0.0]
[1780455382518,69.52,66541.63,0.5,-1.0,0.0,0.0]
[1780455383525,69.52,66550.84,0.5,-1.0,0.0,0.0]
[1780455384532,69.52,66551.78,0.5,-1.0,0.0,0.0]
[1780455389567,69.52,66552.77,0.5,-1.0,0.0,0.0]
[1780455394602,69.52,66551.69,0.5,-1.0,0.0,0.0]
[1780455399637,69.52,66538.99,0.5,-1.0,0.0,0.0]
[1780455401096,69.52,66528.28,0.5,-1.0,0.0,0.0]
[1780455404673,69.52,66522.41,0.5,-1.0,0.0,0.0]
[1780455406687,69.52,66527.23,0.5,-1.0,0.0,0.0]
[1780455408701,69.52,66532.48,0.5,-1.0,0.0,0.0]
[1780455411166,69.52,66542.52,0.5,-1.0,0.0,0.0]
[1780455411720,69.52,66537.32,0.5,-1.0,0.0,0.0]
[1780455412728,69.52,66537.32,0.5,-1.0,0.0,0.0]
[1780455415752,69.52,66531.54,0.5,-1.0,0.0,0.0]
[1780455421237,69.52,66532.52,0.5,-1.0,0.0,0.0]
[1780455422807,69.52,66538.22,0.5,-1.0,0.0,0.0]
[1780455423814,69.52,66532.7,0.5,-1.0,0.0,0.0]
[1780455424824,69.52,66525.51,0.5,-1.0,0.0,0.0]
[1780455425834,69.52,66526.29,0.5,-1.0,0.0,0.0]
[1780455431307,69.52,66527.16,0.5,-1.0,0.0,0.0]
[1780455436909,69.52,66533.53,0.5,-1.0,0.0,0.0]
[1780455437917,69.52,66535.35,0.5,-1.0,0.0,0.0]
[1780455442951,69.52,66535.89,0.5,-1.0,0.0,0.0]
[1780455444967,69.52,66525.71,0.5,-1.0,0.0,0.0]
[1780455445971,69.52,66515.62,0.5,-1.0,0.0,0.0]
[1780455447986,69.52,66507.91,0.5,-1.0,0.0,0.0]
[1780455451455,69.52,66511.02,0.5,-1.0,0.0,0.0]
[1780455454028,69.52,66516.64,0.5,-1.0,0.0,0.0]
[1780455458067,69.52,66510.09,0.5,-1.0,0.0,0.0]
[1780455459069,69.52,66497.75,0.5,-1.0,0.0,0.0]
[1780455460075,69.52,66494.39,0.5,-1.0,0.0,0.0]
[1780455463096,69.52,66500.6,0.5,-1.0,0.0,0.0]
[1780455464105,69.52,66500.32,0.5,-1.0,0.0,0.0]
[1780455469138,69.52,66496.82,0.5,-1.0,0.0,0.0]
[1780455471153,69.52,66502.31,0.5,-1.0,0.0,0.0]
[1780455473166,69.52,66503.58,0.5,-1.0,0.0,0.0]
[1780455478202,69.52,66504.48,0.5,-1.0,0.0,0.0]
[1780455480216,69.52,66496.27,0.5,-1.0,0.0,0.0]
[1780455485251,69.52,66497.7,0.5,-1.0,0.0,0.0]
[1780455489281,69.52,66503.51,0.5,-1.0,0.0,0.0]
[1780455494313,69.52,66504.55,0.5,-1.0,0.0,0.0]
[1780455499350,69.52,66499.99,0.5,-1.0,0.0,0.0]
[1780455502372,69.52,66495.11,0.5,-1.0,0.0,0.0]
[1780455503380,69.52,66490.08,0.5,-1.0,0.0,0.0]
[1780455504385,69.52,66487.77,0.5,-1.0,0.0,0.0]
[1780455506403,69.52,66480.6,0.5,-1.0,0.0,0.0]
[1780455508415,69.52,66481.03,0.5,-1.0,0.0,0.0]
[1780455511437,69.52,66487.94,0.5,-1.0,0.0,0.0]
[1780455513471,69.52,66497.61,0.5,-1.0,0.0,0.0]
[1780455515467,69.52,66503.03,0.5,-1.0,0.0,0.0]
[1780455517480,69.52,66504.8,0.5,-1.0,0.0,0.0]
[1780455522516,69.52,66510.78,0.5,-1.0,0.0,0.0]
[1780455523521,69.52,66515.78,0.5,-1.0,0.0,0.0]
[1780455524531,69.52,66516.56,0.5,-1.0,0.0,0.0]
[1780455525536,69.52,66522.1,0.5,-1.0,0.0,0.0]
[1780455526545,69.52,66524.58,0.5,-1.0,0.0,0.0]
[1780455528558,69.52,66518.41,0.5,-1.0,0.0,0.0]
[1780455529565,69.52,66510.2,0.5,-1.0,0.0,0.0]
[1780455530571,69.52,66509.72,0.5,-1.0,0.0,0.0]
[1780455535606,69.52,66510.41,0.5,-1.0,0.0,0.0]
[1780455540642,69.52,66510.71,0.5,-1.0,0.0,0.0]
[1780455542656,69.52,66516.35,0.5,-1.0,0.0,0.0]
[1780455544670,69.52,66520.95,0.5,-1.0,0.0,0.0]
[1780455549705,69.52,66519.12,0.5,-1.0,0.0,0.0]
[1780455553733,69.52,66516.42,0.5,-1.0,0.0,0.0]
[1780455554741,69.52,66522.58,0.5,-1.0,0.0,0.0]
[1780455555749,69.52,66525.45,0.5,-1.0,0.0,0.0]
[1780455558768,69.52,66528.68,0.5,-1.0,0.0,0.0]
[1780455563803,69.52,66530.61,0.5,-1.0,0.0,0.0]
[1780455567834,69.52,66536.05,0.5,-1.0,0.0,0.0]
[1780455572305,69.52,66540.57,0.5,-1.0,0.0,0.0]
[1780455578909,69.52,66535.61,0.5,-1.0,0.0,0.0]
[1780455583942,69.52,66535.58,0.5,-1.0,0.0,0.0]
[1780455588978,69.52,66539.02,0.5,-1.0,0.0,0.0]
[1780455590992,69.52,66522.3,0.5,-1.0,0.0,0.0]
[1780455592445,69.52,66522.24,0.5,-1.0,0.0,0.0]
[1780455598043,69.52,66513.81,0.5,-1.0,0.0,0.0]
[1780455602516,69.52,66521.29,0.5,-1.0,0.0,0.0]
[1780455605093,69.52,66528.54,0.5,-1.0,0.0,0.0]
[1780455606100,69.52,66528.71,0.5,-1.0,0.0,0.0]
[1780455611137,69.52,66532.07,0.5,-1.0,0.0,0.0]
[1780455615163,69.52,66534.33,0.5,-1.0,0.0,0.0]
[1780455620199,69.52,66532.79,0.5,-1.0,0.0,0.0]
[1780455622657,69.52,66513.45,0.5,-1.0,0.0,0.0]
[1780455623220,69.52,66513.45,0.5,-1.0,0.0,0.0]
[1780455624227,69.52,66508.14,0.5,-1.0,0.0,0.0]
[1780455625234,69.52,66510.36,0.5,-1.0,0.0,0.0]
[1780455627249,69.52,66514.16,0.5,-1.0,0.0,0.0]
[1780455630304,69.52,66506.4,0.5,-1.0,0.0,0.0]
[1780455632729,69.52,66511.71,0.5,-1.0,0.0,0.0]
[1780455634321,69.52,66515.45,0.5,-1.0,0.0,0.0]
[1780455639356,69.52,66516.52,0.5,-1.0,0.0,0.0]
[1780455644394,69.52,66519.46,0.5,-1.0,0.0,0.0]
[1780455645400,69.52,66522.32,0.5,-1.0,0.0,0.0]
[1780455648423,69.52,66514.93,0.5,-1.0,0.0,0.0]
[1780455649429,69.52,66512.1,0.5,-1.0,0.0,0.0]
[1780455650438,69.52,66500.45,0.5,-1.0,0.0,0.0]
[1780455651445,69.52,66495.94,0.5,-1.0,0.0,0.0]
[1780455653457,69.52,66494.29,0.5,-1.0,0.0,0.0]
[1780455655480,69.52,66486.36,0.5,-1.0,0.0,0.0]
[1780455656477,69.52,66484.74,0.5,-1.0,0.0,0.0]
[1780455661519,69.52,66488.2,0.5,-1.0,0.0,0.0]
[1780455665543,69.52,66482.77,0.5,-1.0,0.0,0.0]
[1780455670584,69.52,66489.24,0.5,-1.0,0.0,0.0]
[1780455675627,69.52,66486.08,0.5,-1.0,0.0,0.0]
[1780455676629,69.52,66482.04,0.5,-1.0,0.0,0.0]
[1780455677634,69.52,66480.02,0.5,-1.0,0.0,0.0]
[1780455682670,69.52,66480.15,0.5,-1.0,0.0,0.0]
[1780455687706,69.52,66479.51,0.5,-1.0,0.0,0.0]
[1780455691732,69.52,66473.91,0.5,-1.0,0.0,0.0]
[1780455696768,69.52,66474.4,0.5,-1.0,0.0,0.0]
[1780455699789,69.52,66480.44,0.5,-1.0,0.0,0.0]
[1780455704827,69.52,66475.4,0.5,-1.0,0.0,0.0]
[1780455708854,69.52,66481.15,0.5,-1.0,0.0,0.0]
[1780455709861,69.52,66489.91,0.5,-1.0,0.0,0.0]
[1780455711287,69.52,66499.45,0.5,-1.0,0.0,0.0]
[1780455715903,69.52,66504.77,0.5,-1.0,0.0,0.0]
[1780455721367,69.52,66506.42,0.5,-1.0,0.0,0.0]
[1780455723960,69.52,66516.87,0.5,-1.0,0.0,0.0]
[1780455726979,69.52,66523.81,0.5,-1.0,0.0,0.0]
[1780455732016,69.52,66526.47,0.5,-1.0,0.0,0.0]
[1780455738058,69.52,66528.48,0.5,-1.0,0.0,0.0]
[1780455743095,69.52,66527.57,0.5,-1.0,0.0,0.0]
[1780455748130,69.52,66529.27,0.5,-1.0,0.0,0.0]
[1780455753166,69.52,66528.98,0.5,-1.0,0.0,0.0]
[1780455754175,69.52,66521.18,0.5,-1.0,0.0,0.0]
[1780455755178,69.52,66515.29,0.5,-1.0,0.0,0.0]
[1780455757192,69.52,66515.02,0.5,-1.0,0.0,0.0]
[1780455760216,69.52,66509.16,0.5,-1.0,0.0,0.0]
[1780455761646,69.52,66505.01,0.5,-1.0,0.0,0.0]
[1780455767264,69.52,66504.91,0.5,-1.0,0.0,0.0]
[1780455770283,69.52,66510.01,0.5,-1.0,0.0,0.0]
[1780455771716,69.52,66516.46,0.5,-1.0,0.0,0.0]
[1780455773304,69.52,66522.22,0.5,-1.0,0.0,0.0]
[1780455774317,69.52,66523.7,0.5,-1.0,0.0,0.0]
[1780455776327,69.52,66529.91,0.5,-1.0,0.0,0.0]
[1780455777333,69.52,66530.14,0.5,-1.0,0.0,0.0]
[1780455782368,69.52,66533.38,0.5,-1.0,0.0,0.0]
[1780455783375,69.52,66548.39,0.5,-1.0,0.0,0.0]
[1780455784382,69.52,66557.16,0.5,-1.0,0.0,0.0]
[1780455785398,69.52,66558.23,0.5,-1.0,0.0,0.0]
[1780455790425,69.52,66560.83,0.5,-1.0,0.0,0.0]
[1780455791856,69.52,66553.86,0.5,-1.0,0.0,0.0]
[1780455793446,69.52,66545.99,0.5,-1.0,0.0,0.0]
[1780455796468,69.52,66538.88,0.5,-1.0,0.0,0.0]
[1780455799489,69.52,66533.42,0.5,-1.0,0.0,0.0]
[1780455804523,69.52,66528.29,0.5,-1.0,0.0,0.0]
[1780455807544,69.52,66516.98,0.5,-1.0,0.0,0.0]
[1780455808551,69.52,66512.69,0.5,-1.0,0.0,0.0]
[1780455812579,69.52,66516.38,0.5,-1.0,0.0,0.0]
[1780455817616,69.52,66519.53,0.5,-1.0,0.0,0.0]
[1780455819629,69.52,66510.57,0.5,-1.0,0.0,0.0]
[1780455820639,69.52,66503.81,0.5,-1.0,0.0,0.0]
[1780455825671,69.52,66501.59,0.5,-1.0,0.0,0.0]
[1780455830706,69.52,66506.55,0.5,-1.0,0.0,0.0]
[1780455835746,69.52,66511.87,0.5,-1.0,0.0,0.0]
[1780455836748,69.52,66505.23,0.5,-1.0,0.0,0.0]
[1780455841789,69.52,66510.25,0.5,-1.0,0.0,0.0]
[1780455842790,69.52,66515.87,0.5,-1.0,0.0,0.0]
[1780455847826,69.52,66516.5,0.5,-1.0,0.0,0.0]
[1780455852863,69.52,66517.19,0.5,-1.0,0.0,0.0]
[1780455856892,69.52,66511.97,0.5,-1.0,0.0,0.0]
[1780455861926,69.52,66511.08,0.5,-1.0,0.0,0.0]
[1780455867985,69.52,66515.79,0.5,-1.0,0.0,0.0]
[1780455873024,69.52,66516.23,0.5,-1.0,0.0,0.0]
[1780455878062,69.52,66502.82,0.5,-1.0,0.0,0.0]
[1780455881082,69.52,66500.1,0.5,-1.0,0.0,0.0]
[1780455886119,69.52,66502.74,0.5,-1.0,0.0,0.0]
[1780455891152,69.52,66506.11,0.5,-1.0,0.0,0.0]
[1780455895181,69.52,66511.32,0.5,-1.0,0.0,0.0]
[1780455898202,69.52,66504.24,0.5,-1.0,0.0,0.0]
[1780455902635,69.52,66512.18,0.5,-1.0,0.0,0.0]
[1780455908277,69.52,66511.67,0.5,-1.0,0.0,0.0]
[1780455913315,69.52,66513.39,0.5,-1.0,0.0,0.0]
[1780455918348,69.52,66517.13,0.5,-1.0,0.0,0.0]
[1780455922778,69.52,66525.71,0.5,-1.0,0.0,0.0]
[1780455924390,69.52,66523.41,0.5,-1.0,0.0,0.0]
[1780455925396,69.52,66518.24,0.5,-1.0,0.0,0.0]
[1780455926404,69.52,66516.83,0.5,-1.0,0.0,0.0]
[1780455931438,69.52,66519.27,0.5,-1.0,0.0,0.0]
[1780455935467,69.52,66509.69,0.5,-1.0,0.0,0.0]
[1780455940505,69.52,66513.84,0.5,-1.0,0.0,0.0]
[1780455945537,69.52,66512.19,0.5,-1.0,0.0,0.0]
[1780455950573,69.52,66507.79,0.5,-1.0,0.0,0.0]
[1780455955607,69.52,66510.92,0.5,-1.0,0.0,0.0]
[1780455960643,69.52,66512.7,0.5,-1.0,0.0,0.0]
[1780455965677,69.52,66512.06,0.5,-1.0,0.0,0.0]
[1780455970713,69.52,66506.36,0.5,-1.0,0.0,0.0]
[1780455975748,69.52,66507.94,0.5,-1.0,0.0,0.0]
[1780455976756,69.52,66501.28,0.5,-1.0,0.0,0.0]
[1780455977764,69.52,66501.13,0.5,-1.0,0.0,0.0]
[1780455982809,69.52,66496.09,0.5,-1.0,0.0,0.0]
[1780455983808,69.52,66489.85,0.5,-1.0,0.0,0.0]
[1780455984813,69.52,66484.04,0.5,-1.0,0.0,0.0]
[1780455988841,69.52,66478.68,0.5,-1.0,0.0,0.0]
[1780455993880,69.52,66467.85,0.5,-1.0,0.0,0.0]
[1780455998913,69.52,66467.87,0.5,-1.0,0.0,0.0]
[1780456003949,69.52,66471.51,0.5,-1.0,0.0,0.0]
[1780456008985,69.52,66468.52,0.5,-1.0,0.0,0.0]
[1780456014019,69.52,66475.52,0.5,-1.0,0.0,0.0]
[1780456018047,69.52,66480.93,0.5,-1.0,0.0,0.0]
[1780456023084,69.52,66478.49,0.5,-1.0,0.0,0.0]
[1780456025097,69.52,66486.49,0.5,-1.0,0.0,0.0]
[1780456030137,69.52,66484.84,0.5,-1.0,0.0,0.0]
[1780456035166,69.52,66480.63,0.5,-1.0,0.0,0.0]
[1780456040201,69.52,66479.7,0.5,-1.0,0.0,0.0]
[1780456044229,69.52,66485.29,0.5,-1.0,0.0,0.0]
[1780456049269,69.52,66480.91,0.5,-1.0,0.0,0.0]
[1780456054304,69.52,66476.0,0.5,-1.0,0.0,0.0]
[1780456058336,69.52,66469.19,0.5,-1.0,0.0,0.0]
[1780456063789,69.52,66468.11,0.5,-1.0,0.0,0.0]
[1780456069412,69.52,66467.32,0.5,-1.0,0.0,0.0]
[1780456075453,69.52,66467.83,0.5,-1.0,0.0,0.0]
[1780456080494,69.52,66465.34,0.5,-1.0,0.0,0.0]
[1780456085529,69.52,66466.89,0.5,-1.0,0.0,0.0]
[1780456090562,69.52,66463.03,0.5,-1.0,0.0,0.0]
[1780456095597,69.52,66465.22,0.5,-1.0,0.0,0.0]
[1780456100630,69.52,66465.7,0.5,-1.0,0.0,0.0]
[1780456105666,69.52,66463.59,0.5,-1.0,0.0,0.0]
[1780456110702,69.52,66458.32,0.5,-1.0,0.0,0.0]
[1780456114140,69.52,66447.53,0.5,-1.0,0.0,0.0]
[1780456114729,69.52,66447.53,0.5,-1.0,0.0,0.0]
[1780456118758,69.52,66436.92,0.5,-1.0,0.0,0.0]
[1780456119765,69.52,66432.02,0.5,-1.0,0.0,0.0]
[1780456120772,69.52,66428.19,0.5,-1.0,0.0,0.0]
[1780456122785,69.52,66426.12,0.5,-1.0,0.0,0.0]
[1780456125806,69.52,66435.49,0.5,-1.0,0.0,0.0]
[1780456126814,69.52,66438.75,0.5,-1.0,0.0,0.0]
[1780456128827,69.52,66441.16,0.5,-1.0,0.0,0.0]
[1780456130843,69.52,66434.74,0.5,-1.0,0.0,0.0]
[1780456131849,69.52,66436.07,0.5,-1.0,0.0,0.0]
[1780456136883,69.52,66428.67,0.5,-1.0,0.0,0.0]
[1780456140912,69.52,66429.44,0.5,-1.0,0.0,0.0]
[1780456145950,69.52,66429.02,0.5,-1.0,0.0,0.0]
[1780456146957,69.52,66434.58,0.5,-1.0,0.0,0.0]
[1780456147963,69.52,66434.48,0.5,-1.0,0.0,0.0]
[1780456151998,69.52,66424.81,0.5,-1.0,0.0,0.0]
[1780456153003,69.52,66421.79,0.5,-1.0,0.0,0.0]
[1780456158038,69.52,66424.71,0.5,-1.0,0.0,0.0]
[1780456160051,69.52,66425.37,0.5,-1.0,0.0,0.0]
[1780456165089,69.52,66420.49,0.5,-1.0,0.0,0.0]
[1780456170129,69.52,66416.2,0.5,-1.0,0.0,0.0]
[1780456175158,69.52,66418.19,0.5,-1.0,0.0,0.0]
[1780456180195,69.52,66418.45,0.5,-1.0,0.0,0.0]
[1780456185229,69.52,66414.61,0.5,-1.0,0.0,0.0]
[1780456188249,69.52,66405.12,0.5,-1.0,0.0,0.0]
[1780456189256,69.52,66400.1,0.5,-1.0,0.0,0.0]
[1780456190263,69.52,66398.7,0.5,-1.0,0.0,0.0]
[1780456192286,69.52,66358.17,0.5,-1.0,0.0,0.0]
[1780456193300,69.52,66301.6,0.5,-1.0,0.0,0.0]
[1780456194301,69.52,66303.69,0.5,-1.0,0.0,0.0]
[1780456196318,69.52,66311.44,0.5,-1.0,0.0,0.0]
[1780456201358,69.52,66310.48,0.5,-1.0,0.0,0.0]
[1780456202363,69.52,66316.5,0.5,-1.0,0.0,0.0]
[1780456203367,69.52,66320.37,0.5,-1.0,0.0,0.0]
[1780456205392,69.52,66310.03,0.5,-1.0,0.0,0.0]
[1780456206386,69.52,66310.18,0.5,-1.0,0.0,0.0]
[1780456207394,69.52,66318.02,0.5,-1.0,0.0,0.0]
[1780456208402,69.52,66326.25,0.5,-1.0,0.0,0.0]
[1780456209409,69.52,66328.01,0.5,-1.0,0.0,0.0]
[1780456211428,69.52,66342.34,0.5,-1.0,0.0,0.0]
[1780456212434,69.52,66348.56,0.5,-1.0,0.0,0.0]
[1780456213450,69.52,66345.64,0.5,-1.0,0.0,0.0]
[1780456218478,69.52,66354.01,0.5,-1.0,0.0,0.0]
[1780456220491,69.52,66359.88,0.5,-1.0,0.0,0.0]
[1780456224932,69.52,66369.13,0.5,-1.0,0.0,0.0]
[1780456227543,69.52,66377.36,0.5,-1.0,0.0,0.0]
[1780456228551,69.52,66384.0,0.5,-1.0,0.0,0.0]
[1780456229570,69.52,66385.69,0.5,-1.0,0.0,0.0]
[1780456235015,69.52,66365.51,0.5,-1.0,0.0,0.0]
[1780456235620,69.52,66365.51,0.5,-1.0,0.0,0.0]
[1780456236619,69.52,66356.01,0.5,-1.0,0.0,0.0]
[1780456237622,69.52,66349.31,0.5,-1.0,0.0,0.0]
[1780456238631,69.52,66358.72,0.5,-1.0,0.0,0.0]
[1780456239637,69.52,66367.36,0.5,-1.0,0.0,0.0]
[1780456240653,69.52,66367.89,0.5,-1.0,0.0,0.0]
[1780456242655,69.52,66358.87,0.5,-1.0,0.0,0.0]
[1780456244683,69.52,66379.98,0.5,-1.0,0.0,0.0]
[1780456246695,69.52,66385.55,0.5,-1.0,0.0,0.0]
[1780456248700,69.52,66381.34,0.5,-1.0,0.0,0.0]
[1780456250715,69.52,66379.36,0.5,-1.0,0.0,0.0]
[1780456255751,69.52,66375.09,0.5,-1.0,0.0,0.0]
[1780456259780,69.52,66367.9,0.5,-1.0,0.0,0.0]
[1780456260788,69.52,66360.14,0.5,-1.0,0.0,0.0]
[1780456261797,69.52,66356.18,0.5,-1.0,0.0,0.0]
[1780456263806,69.52,66349.45,0.5,-1.0,0.0,0.0]
[1780456267846,69.52,66361.54,0.5,-1.0,0.0,0.0]
[1780456268854,69.52,66363.44,0.5,-1.0,0.0,0.0]
[1780456273889,69.52,66354.57,0.5,-1.0,0.0,0.0]
[1780456275310,69.52,66350.36,0.5,-1.0,0.0,0.0]
[1780456278928,69.52,66337.29,0.5,-1.0,0.0,0.0]
[1780456279938,69.52,66331.07,0.5,-1.0,0.0,0.0]
[1780456281946,69.52,66340.65,0.5,-1.0,0.0,0.0]
[1780456286981,69.52,66341.08,0.5,-1.0,0.0,0.0]
[1780456292027,69.52,66341.26,0.5,-1.0,0.0,0.0]
[1780456297053,69.52,66335.9,0.5,-1.0,0.0,0.0]
[1780456300075,69.52,66341.02,0.5,-1.0,0.0,0.0]
[1780456302094,69.52,66335.85,0.5,-1.0,0.0,0.0]
[1780456303099,69.52,66341.78,0.5,-1.0,0.0,0.0]
[1780456304108,69.52,66349.55,0.5,-1.0,0.0,0.0]
[1780456305531,69.52,66350.49,0.5,-1.0,0.0,0.0]
[1780456310145,69.52,66357.15,0.5,-1.0,0.0,0.0]
[1780456311152,69.52,66362.36,0.5,-1.0,0.0,0.0]
[1780456314174,69.52,66367.53,0.5,-1.0,0.0,0.0]
[1780456317194,69.52,66356.08,0.5,-1.0,0.0,0.0]
[1780456321225,69.52,66350.89,0.5,-1.0,0.0,0.0]
[1780456323237,69.52,66356.01,0.5,-1.0,0.0,0.0]
[1780456328273,69.52,66354.81,0.5,-1.0,0.0,0.0]
[1780456333307,69.52,66351.36,0.5,-1.0,0.0,0.0]
[1780456338341,69.52,66351.25,0.5,-1.0,0.0,0.0]
[1780456343376,69.52,66350.41,0.5,-1.0,0.0,0.0]
[1780456348413,69.52,66351.19,0.5,-1.0,0.0,0.0]
[1780456350426,69.52,66344.72,0.5,-1.0,0.0,0.0]
[1780456354454,69.52,66338.28,0.5,-1.0,0.0,0.0]
[1780456357477,69.52,66346.29,0.5,-1.0,0.0,0.0]
[1780456362511,69.52,66342.73,0.5,-1.0,0.0,0.0]
[1780456367547,69.52,66340.54,0.5,-1.0,0.0,0.0]
[1780456372580,69.52,66340.83,0.5,-1.0,0.0,0.0]
[1780456377617,69.52,66340.72,0.5,-1.0,0.0,0.0]
[1780456382652,69.52,66340.54,0.5,-1.0,0.0,0.0]
[1780456384665,69.52,66343.1,0.5,-1.0,0.0,0.0]
[1780456389700,69.52,66344.13,0.5,-1.0,0.0,0.0]
[1780456394736,69.52,66339.53,0.5,-1.0,0.0,0.0]
[1780456399772,69.52,66343.52,0.5,-1.0,0.0,0.0]
[1780456404812,69.52,66334.46,0.5,-1.0,0.0,0.0]
[1780456406244,69.52,66324.91,0.5,-1.0,0.0,0.0]
[1780456410851,69.52,66319.73,0.5,-1.0,0.0,0.0]
[1780456412865,69.52,66314.47,0.5,-1.0,0.0,0.0]
[1780456414880,69.52,66312.07,0.5,-1.0,0.0,0.0]
[1780456418913,69.52,66321.27,0.5,-1.0,0.0,0.0]
[1780456419914,69.52,66321.47,0.5,-1.0,0.0,0.0]
[1780456424951,69.52,66315.55,0.5,-1.0,0.0,0.0]
[1780456429984,69.52,66315.94,0.5,-1.0,0.0,0.0]
[1780456433014,69.52,66320.95,0.5,-1.0,0.0,0.0]
[1780456434020,69.52,66327.82,0.5,-1.0,0.0,0.0]
[1780456435047,69.52,66327.86,0.5,-1.0,0.0,0.0]
[1780456439057,69.52,66340.09,0.5,-1.0,0.0,0.0]
[1780456440070,69.52,66340.91,0.5,-1.0,0.0,0.0]
[1780456445099,69.52,66338.5,0.5,-1.0,0.0,0.0]
[1780456450135,69.52,66342.17,0.5,-1.0,0.0,0.0]
[1780456451142,69.52,66348.71,0.5,-1.0,0.0,0.0]
[1780456454163,69.52,66354.56,0.5,-1.0,0.0,0.0]
[1780456455169,69.52,66360.62,0.5,-1.0,0.0,0.0]
[1780456460206,69.52,66364.87,0.5,-1.0,0.0,0.0]
[1780456462220,69.52,66372.47,0.5,-1.0,0.0,0.0]
[1780456467255,69.52,66376.45,0.5,-1.0,0.0,0.0]
[1780456469270,69.52,66391.12,0.5,-1.0,0.0,0.0]
[1780456471283,69.52,66395.76,0.5,-1.0,0.0,0.0]
[1780456474305,69.52,66388.58,0.5,-1.0,0.0,0.0]
[1780456479342,69.52,66391.82,0.5,-1.0,0.0,0.0]
[1780456481353,69.52,66396.96,0.5,-1.0,0.0,0.0]
[1780456483367,69.52,66401.97,0.5,-1.0,0.0,0.0]
[1780456488401,69.52,66402.95,0.5,-1.0,0.0,0.0]
[1780456493437,69.52,66398.27,0.5,-1.0,0.0,0.0]
[1780456498472,69.52,66406.15,0.5,-1.0,0.0,0.0]
[1780456500485,69.52,66412.02,0.5,-1.0,0.0,0.0]
[1780456501497,69.52,66418.88,0.5,-1.0,0.0,0.0]
[1780456503523,69.52,66422.88,0.5,-1.0,0.0,0.0]
[1780456508559,69.52,66427.65,0.5,-1.0,0.0,0.0]
[1780456513594,69.52,66429.07,0.5,-1.0,0.0,0.0]
[1780456518629,69.52,66422.75,0.5,-1.0,0.0,0.0]
[1780456523662,69.52,66418.38,0.5,-1.0,0.0,0.0]
[1780456528702,69.52,66406.15,0.5,-1.0,0.0,0.0]
[1780456533739,69.52,66404.66,0.5,-1.0,0.0,0.0]
[1780456534746,69.52,66413.59,0.5,-1.0,0.0,0.0]
[1780456539780,69.52,66418.23,0.5,-1.0,0.0,0.0]
[1780456544818,69.52,66420.71,0.5,-1.0,0.0,0.0]
[1780456548846,69.52,66437.49,0.5,-1.0,0.0,0.0]
[1780456549856,69.52,66439.66,0.5,-1.0,0.0,0.0]
[1780456551869,69.52,66434.62,0.5,-1.0,0.0,0.0]
[1780456552876,69.52,66427.49,0.5,-1.0,0.0,0.0]
[1780456553883,69.52,66435.47,0.5,-1.0,0.0,0.0]
[1780456554889,69.52,66442.94,0.5,-1.0,0.0,0.0]
[1780456555898,69.52,66443.07,0.5,-1.0,0.0,0.0]
[1780456560932,69.52,66445.16,0.5,-1.0,0.0,0.0]
[1780456562947,69.52,66452.39,0.5,-1.0,0.0,0.0]
[1780456563955,69.52,66462.85,0.5,-1.0,0.0,0.0]
[1780456564960,69.52,66468.84,0.5,-1.0,0.0,0.0]
[1780456565969,69.52,66474.38,0.5,-1.0,0.0,0.0]
[1780456566973,69.52,66475.31,0.5,-1.0,0.0,0.0]
[1780456568997,69.52,66485.3,0.5,-1.0,0.0,0.0]
[1780456569999,69.52,66496.91,0.5,-1.0,0.0,0.0]
[1780456571007,69.52,66502.18,0.5,-1.0,0.0,0.0]
[1780456572016,69.52,66503.78,0.5,-1.0,0.0,0.0]
[1780456575036,69.52,66510.98,0.5,-1.0,0.0,0.0]
[1780456578059,69.52,66519.26,0.5,-1.0,0.0,0.0]
[1780456580106,69.52,66521.7,0.5,-1.0,0.0,0.0]
[1780456582112,69.52,66515.1,0.5,-1.0,0.0,0.0]
[1780456584101,69.52,66508.97,0.5,-1.0,0.0,0.0]
[1780456585108,69.52,66508.52,0.5,-1.0,0.0,0.0]
[1780456587565,69.52,66498.92,0.5,-1.0,0.0,0.0]
[1780456593169,69.52,66499.82,0.5,-1.0,0.0,0.0]
[1780456598204,69.52,66500.11,0.5,-1.0,0.0,0.0]
[1780456600219,69.52,66492.07,0.5,-1.0,0.0,0.0]
[1780456601225,69.52,66485.66,0.5,-1.0,0.0,0.0]
[1780456602233,69.52,66479.93,0.5,-1.0,0.0,0.0]
[1780456603240,69.52,66470.48,0.5,-1.0,0.0,0.0]
[1780456604248,69.52,66467.29,0.5,-1.0,0.0,0.0]
[1780456605254,69.52,66461.98,0.5,-1.0,0.0,0.0]
[1780456606261,69.52,66461.93,0.5,-1.0,0.0,0.0]
[1780456611296,69.52,66463.59,0.5,-1.0,0.0,0.0]
[1780456613314,69.52,66452.35,0.5,-1.0,0.0,0.0]
[1780456614322,69.52,66447.57,0.5,-1.0,0.0,0.0]
[1780456615331,69.52,66440.99,0.5,-1.0,0.0,0.0]
[1780456616334,69.52,66436.63,0.5,-1.0,0.0,0.0]
[1780456620372,69.52,66430.0,0.5,-1.0,0.0,0.0]
[1780456624409,69.52,66429.37,0.5,-1.0,0.0,0.0]
[1780456625419,69.52,66422.83,0.5,-1.0,0.0,0.0]
[1780456626426,69.52,66413.66,0.5,-1.0,0.0,0.0]
[1780456627858,69.52,66402.18,0.5,-1.0,0.0,0.0]
[1780456629447,69.52,66397.39,0.5,-1.0,0.0,0.0]
[1780456631461,69.52,66393.93,0.5,-1.0,0.0,0.0]
[1780456632467,69.52,66385.83,0.5,-1.0,0.0,0.0]
[1780456633476,69.52,66385.06,0.5,-1.0,0.0,0.0]
[1780456637927,69.52,66390.41,0.5,-1.0,0.0,0.0]
[1780456640528,69.52,66394.33,0.5,-1.0,0.0,0.0]
[1780456642540,69.52,66400.52,0.5,-1.0,0.0,0.0]
[1780456643550,69.52,66408.51,0.5,-1.0,0.0,0.0]
[1780456644554,69.52,66418.54,0.5,-1.0,0.0,0.0]
[1780456645561,69.52,66422.37,0.5,-1.0,0.0,0.0]
[1780456648000,69.52,66425.75,0.5,-1.0,0.0,0.0]
[1780456649595,69.52,66418.92,0.5,-1.0,0.0,0.0]
[1780456651608,69.52,66409.18,0.5,-1.0,0.0,0.0]
[1780456656645,69.52,66410.89,0.5,-1.0,0.0,0.0]
[1780456661681,69.52,66412.71,0.5,-1.0,0.0,0.0]
[1780456665711,69.52,66406.18,0.5,-1.0,0.0,0.0]
[1780456668143,69.52,66395.26,0.5,-1.0,0.0,0.0]
[1780456668736,69.52,66395.09,0.5,-1.0,0.0,0.0]
[1780456673776,69.52,66396.36,0.5,-1.0,0.0,0.0]
[1780456675786,69.52,66402.64,0.5,-1.0,0.0,0.0]
[1780456679813,69.52,66408.4,0.5,-1.0,0.0,0.0]
[1780456684853,69.52,66410.54,0.5,-1.0,0.0,0.0]
[1780456689882,69.52,66406.38,0.5,-1.0,0.0,0.0]
[1780456694919,69.52,66405.48,0.5,-1.0,0.0,0.0]
[1780456696936,69.52,66399.87,0.5,-1.0,0.0,0.0]
[1780456698948,69.52,66388.99,0.5,-1.0,0.0,0.0]
[1780456700964,69.52,66373.48,0.5,-1.0,0.0,0.0]
[1780456701970,69.52,66364.88,0.5,-1.0,0.0,0.0]
[1780456702977,69.52,66359.81,0.5,-1.0,0.0,0.0]
[1780456707005,69.52,66360.57,0.5,-1.0,0.0,0.0]
[1780456708014,69.52,66362.1,0.5,-1.0,0.0,0.0]
[1780456713048,69.52,66354.63,0.5,-1.0,0.0,0.0]
[1780456714083,69.52,66343.29,0.5,-1.0,0.0,0.0]
[1780456715107,69.52,66343.02,0.5,-1.0,0.0,0.0]
[1780456716069,69.52,66333.15,0.5,-1.0,0.0,0.0]
[1780456717080,69.52,66330.23,0.5,-1.0,0.0,0.0]
[1780456719091,69.52,66326.61,0.5,-1.0,0.0,0.0]
[1780456724124,69.52,66324.28,0.5,-1.0,0.0,0.0]
[1780456729159,69.52,66307.61,0.5,-1.0,0.0,0.0]
[1780456730168,69.52,66304.81,0.5,-1.0,0.0,0.0]
[1780456734194,69.52,66310.28,0.5,-1.0,0.0,0.0]
[1780456735200,69.52,66312.19,0.5,-1.0,0.0,0.0]
[1780456740236,69.52,66317.77,0.5,-1.0,0.0,0.0]
[1780456742251,69.52,66320.6,0.5,-1.0,0.0,0.0]
[1780456744271,69.52,66334.99,0.5,-1.0,0.0,0.0]
[1780456746284,69.52,66342.71,0.5,-1.0,0.0,0.0]
[1780456747291,69.52,66343.54,0.5,-1.0,0.0,0.0]
[1780456751328,69.52,66331.25,0.5,-1.0,0.0,0.0]
[1780456752331,69.52,66311.4,0.5,-1.0,0.0,0.0]
[1780456753337,69.52,66304.23,0.5,-1.0,0.0,0.0]
[1780456754345,69.52,66303.75,0.5,-1.0,0.0,0.0]
[1780456759381,69.52,66304.09,0.5,-1.0,0.0,0.0]
[1780456764414,69.52,66304.04,0.5,-1.0,0.0,0.0]
[1780456769449,69.52,66303.97,0.5,-1.0,0.0,0.0]
[1780456771464,69.52,66315.33,0.5,-1.0,0.0,0.0]
[1780456772475,69.52,66315.43,0.5,-1.0,0.0,0.0]
[1780456773480,69.52,66316.27,0.5,-1.0,0.0,0.0]
[1780456775492,69.52,66308.1,0.5,-1.0,0.0,0.0]
[1780456776501,69.52,66303.03,0.5,-1.0,0.0,0.0]
[1780456777505,69.52,66302.46,0.5,-1.0,0.0,0.0]
[1780456782540,69.52,66299.47,0.5,-1.0,0.0,0.0]
[1780456784554,69.52,66286.62,0.5,-1.0,0.0,0.0]
[1780456785561,69.52,66279.72,0.5,-1.0,0.0,0.0]
[1780456786569,69.52,66277.55,0.5,-1.0,0.0,0.0]
[1780456791604,69.52,66276.39,0.5,-1.0,0.0,0.0]
[1780456794626,69.52,66269.2,0.5,-1.0,0.0,0.0]
[1780456795631,69.52,66278.04,0.5,-1.0,0.0,0.0]
[1780456796642,69.52,66284.51,0.5,-1.0,0.0,0.0]
[1780456797645,69.52,66290.56,0.5,-1.0,0.0,0.0]
[1780456799087,69.52,66289.05,0.5,-1.0,0.0,0.0]
[1780456802688,69.52,66299.3,0.5,-1.0,0.0,0.0]
[1780456804696,69.52,66311.86,0.5,-1.0,0.0,0.0]
[1780456805702,69.52,66311.06,0.5,-1.0,0.0,0.0]
[1780456810769,69.52,66305.3,0.5,-1.0,0.0,0.0]
[1780456811746,69.52,66314.12,0.5,-1.0,0.0,0.0]
[1780456813762,69.52,66305.94,0.5,-1.0,0.0,0.0]
[1780456814769,69.52,66305.31,0.5,-1.0,0.0,0.0]
[1780456819240,69.52,66310.74,0.5,-1.0,0.0,0.0]
[1780456824845,69.52,66307.52,0.5,-1.0,0.0,0.0]
[1780456826859,69.52,66302.49,0.5,-1.0,0.0,0.0]
[1780456827861,69.52,66296.02,0.5,-1.0,0.0,0.0]
[1780456829313,69.52,66286.75,0.5,-1.0,0.0,0.0]
[1780456832897,69.52,66280.03,0.5,-1.0,0.0,0.0]
[1780456835918,69.52,66273.98,0.5,-1.0,0.0,0.0]
[1780456837939,69.52,66261.06,0.5,-1.0,0.0,0.0]
[1780456838951,69.52,66256.86,0.5,-1.0,0.0,0.0]
[1780456840960,69.52,66245.77,0.5,-1.0,0.0,0.0]
[1780456841967,69.52,66242.61,0.5,-1.0,0.0,0.0]
[1780456844991,69.52,66245.03,0.5,-1.0,0.0,0.0]
[1780456847003,69.52,66249.52,0.5,-1.0,0.0,0.0]
[1780456852040,69.52,66250.43,0.5,-1.0,0.0,0.0]
[1780456855063,69.52,66244.96,0.5,-1.0,0.0,0.0]
[1780456860098,69.52,66246.98,0.5,-1.0,0.0,0.0]
[1780456863122,69.52,66237.39,0.5,-1.0,0.0,0.0]
[1780456864131,69.52,66235.32,0.5,-1.0,0.0,0.0]
[1780456869165,69.52,66241.55,0.5,-1.0,0.0,0.0]
[1780456871179,69.52,66243.1,0.5,-1.0,0.0,0.0]
[1780456874198,69.52,66248.2,0.5,-1.0,0.0,0.0]
[1780456877218,69.52,66251.28,0.5,-1.0,0.0,0.0]
[1780456879234,69.52,66256.84,0.5,-1.0,0.0,0.0]
[1780456880240,69.52,66266.01,0.5,-1.0,0.0,0.0]
[1780456881247,69.52,66266.76,0.5,-1.0,0.0,0.0]
[1780456883261,69.52,66260.83,0.5,-1.0,0.0,0.0]
[1780456885276,69.52,66262.52,0.5,-1.0,0.0,0.0]
[1780456887288,69.52,66268.47,0.5,-1.0,0.0,0.0]
[1780456888299,69.52,66273.54,0.5,-1.0,0.0,0.0]
[1780456889303,69.52,66278.49,0.5,-1.0,0.0,0.0]
[1780456891316,69.52,66282.59,0.5,-1.0,0.0,0.0]
[1780456893333,69.52,66277.42,0.5,-1.0,0.0,0.0]
[1780456894337,69.52,66271.24,0.5,-1.0,0.0,0.0]
[1780456895344,69.52,66271.38,0.5,-1.0,0.0,0.0]
[1780456900382,69.52,66271.2,0.5,-1.0,0.0,0.0]
[1780456905416,69.52,66271.28,0.5,-1.0,0.0,0.0]
[1780456910451,69.52,66270.69,0.5,-1.0,0.0,0.0]
[1780456916493,69.52,66270.64,0.5,-1.0,0.0,0.0]
[1780456918508,69.52,66279.01,0.5,-1.0,0.0,0.0]
[1780456919950,69.52,66283.17,0.5,-1.0,0.0,0.0]
[1780456922534,69.52,66282.9,0.5,-1.0,0.0,0.0]
[1780456928580,69.52,66274.45,0.5,-1.0,0.0,0.0]
[1780456930590,69.52,66274.73,0.5,-1.0,0.0,0.0]
[1780456934617,69.52,66266.49,0.5,-1.0,0.0,0.0]
[1780456935625,69.52,66264.18,0.5,-1.0,0.0,0.0]
[1780456940660,69.52,66265.82,0.5,-1.0,0.0,0.0]
[1780456943682,69.52,66272.64,0.5,-1.0,0.0,0.0]
[1780456946705,69.52,66277.89,0.5,-1.0,0.0,0.0]
[1780456951739,69.52,66276.83,0.5,-1.0,0.0,0.0]
[1780456954762,69.52,66283.51,0.5,-1.0,0.0,0.0]
[1780456955769,69.52,66288.8,0.5,-1.0,0.0,0.0]
[1780456956778,69.52,66288.65,0.5,-1.0,0.0,0.0]
[1780456960239,69.52,66283.16,0.5,-1.0,0.0,0.0]
[1780456960807,69.52,66284.23,0.5,-1.0,0.0,0.0]
[1780456965840,69.52,66284.08,0.5,-1.0,0.0,0.0]
[1780456970946,69.52,66279.2,0.5,-1.0,0.0,0.0]
[1780456972912,69.52,66297.44,0.5,-1.0,0.0,0.0]
[1780456973909,69.52,66308.71,0.5,-1.0,0.0,0.0]
[1780456974917,69.52,66312.15,0.5,-1.0,0.0,0.0]
[1780456976930,69.52,66302.81,0.5,-1.0,0.0,0.0]
[1780456977940,69.52,66303.65,0.5,-1.0,0.0,0.0]
[1780456982973,69.52,66302.08,0.5,-1.0,0.0,0.0]
[1780456985995,69.52,66311.37,0.5,-1.0,0.0,0.0]
[1780456987003,69.52,66315.43,0.5,-1.0,0.0,0.0]
[1780456989020,69.52,66316.91,0.5,-1.0,0.0,0.0]
[1780456994060,69.52,66318.85,0.5,-1.0,0.0,0.0]
[1780456995068,69.52,66325.67,0.5,-1.0,0.0,0.0]
[1780456996075,69.52,66341.18,0.5,-1.0,0.0,0.0]
[1780456997082,69.52,66361.76,0.5,-1.0,0.0,0.0]
[1780456998089,69.52,66365.84,0.5,-1.0,0.0,0.0]
[1780456999096,69.52,66356.86,0.5,-1.0,0.0,0.0]
[1780457002137,69.52,66351.74,0.5,-1.0,0.0,0.0]
[1780457003136,69.52,66353.61,0.5,-1.0,0.0,0.0]
[1780457005140,69.52,66360.36,0.5,-1.0,0.0,0.0]
[1780457006149,69.52,66362.32,0.5,-1.0,0.0,0.0]
[1780457007155,69.52,66355.23,0.5,-1.0,0.0,0.0]
[1780457008161,69.52,66342.9,0.5,-1.0,0.0,0.0]
[1780457009167,69.52,66338.17,0.5,-1.0,0.0,0.0]
[1780457011199,69.52,66334.57,0.5,-1.0,0.0,0.0]
[1780457015217,69.52,66330.44,0.5,-1.0,0.0,0.0]
[1780457020250,69.52,66332.08,0.5,-1.0,0.0,0.0]
[1780457024283,69.52,66337.11,0.5,-1.0,0.0,0.0]
[1780457028311,69.52,66344.98,0.5,-1.0,0.0,0.0]
[1780457030324,69.52,66347.32,0.5,-1.0,0.0,0.0]
[1780457034353,69.52,66354.19,0.5,-1.0,0.0,0.0]
[1780457036371,69.52,66358.36,0.5,-1.0,0.0,0.0]
[1780457038380,69.52,66347.24,0.5,-1.0,0.0,0.0]
[1780457039387,69.52,66343.04,0.5,-1.0,0.0,0.0]
[1780457044427,69.52,66344.24,0.5,-1.0,0.0,0.0]
[1780457049458,69.52,66341.5,0.5,-1.0,0.0,0.0]
[1780457054494,69.52,66344.03,0.5,-1.0,0.0,0.0]
[1780457056508,69.52,66337.54,0.5,-1.0,0.0,0.0]
[1780457061542,69.52,66336.97,0.5,-1.0,0.0,0.0]
[1780457066578,69.52,66336.36,0.5,-1.0,0.0,0.0]
[1780457071612,69.52,66332.33,0.5,-1.0,0.0,0.0]
[1780457076648,69.52,66332.68,0.5,-1.0,0.0,0.0]
[1780457079671,69.52,66320.72,0.5,-1.0,0.0,0.0]
[1780457080677,69.52,66314.5,0.5,-1.0,0.0,0.0]
[1780457085723,69.52,66313.98,0.5,-1.0,0.0,0.0]
[1780457088744,69.52,66319.67,0.5,-1.0,0.0,0.0]
[1780457093778,69.52,66324.71,0.5,-1.0,0.0,0.0]
[1780457098813,69.52,66324.72,0.5,-1.0,0.0,0.0]
[1780457103848,69.52,66328.12,0.5,-1.0,0.0,0.0]
[1780457108883,69.52,66331.02,0.5,-1.0,0.0,0.0]
[1780457112911,69.52,66326.85,0.5,-1.0,0.0,0.0]
[1780457117946,69.52,66322.84,0.5,-1.0,0.0,0.0]
[1780457118959,69.52,66316.05,0.5,-1.0,0.0,0.0]
[1780457119961,69.52,66318.24,0.5,-1.0,0.0,0.0]
[1780457121434,69.52,66326.41,0.5,-1.0,0.0,0.0]
[1780457121975,69.52,66326.47,0.5,-1.0,0.0,0.0]
[1780457127009,69.52,66321.39,0.5,-1.0,0.0,0.0]
[1780457131504,69.52,66301.59,0.5,-1.0,0.0,0.0]
[1780457132046,69.52,66301.59,0.5,-1.0,0.0,0.0]
[1780457133052,69.52,66299.5,0.5,-1.0,0.0,0.0]
[1780457138086,69.52,66291.25,0.5,-1.0,0.0,0.0]
[1780457140100,69.52,66290.85,0.5,-1.0,0.0,0.0]
[1780457141575,69.52,66296.96,0.5,-1.0,0.0,0.0]
[1780457147149,69.52,66295.69,0.5,-1.0,0.0,0.0]
[1780457152184,69.52,66291.27,0.5,-1.0,0.0,0.0]
[1780457154198,69.52,66285.82,0.5,-1.0,0.0,0.0]
[1780457157219,69.52,66276.88,0.5,-1.0,0.0,0.0]
[1780457158229,69.52,66270.36,0.5,-1.0,0.0,0.0]
[1780457159234,69.52,66269.57,0.5,-1.0,0.0,0.0]
[1780457161721,69.52,66253.61,0.5,-1.0,0.0,0.0]
[1780457163264,69.52,66252.17,0.5,-1.0,0.0,0.0]
[1780457167291,69.52,66258.66,0.5,-1.0,0.0,0.0]
[1780457168298,69.52,66266.38,0.5,-1.0,0.0,0.0]
[1780457169304,69.52,66271.13,0.5,-1.0,0.0,0.0]
[1780457171795,69.52,66271.8,0.5,-1.0,0.0,0.0]
[1780457177360,69.52,66267.96,0.5,-1.0,0.0,0.0]
[1780457180381,69.52,66261.25,0.5,-1.0,0.0,0.0]
[1780457181389,69.52,66252.03,0.5,-1.0,0.0,0.0]
[1780457182395,69.52,66240.33,0.5,-1.0,0.0,0.0]
[1780457183405,69.52,66233.75,0.5,-1.0,0.0,0.0]
[1780457184409,69.52,66231.1,0.5,-1.0,0.0,0.0]
[1780457189457,69.52,66230.18,0.5,-1.0,0.0,0.0]
[1780457190463,69.52,66223.56,0.5,-1.0,0.0,0.0]
[1780457191484,69.52,66213.94,0.5,-1.0,0.0,0.0]
[1780457192546,69.52,66210.44,0.5,-1.0,0.0,0.0]
[1780457193484,69.52,66195.62,0.5,-1.0,0.0,0.0]
[1780457194498,69.52,66140.29,0.5,-1.0,0.0,0.0]
[1780457195512,69.52,66139.99,0.5,-1.0,0.0,0.0]
[1780457196509,69.52,66134.94,0.5,-1.0,0.0,0.0]
[1780457197533,69.52,66137.81,0.5,-1.0,0.0,0.0]
[1780457200542,69.52,66145.66,0.5,-1.0,0.0,0.0]
[1780457201558,69.52,66151.23,0.5,-1.0,0.0,0.0]
[1780457202561,69.52,66168.44,0.5,-1.0,0.0,0.0]
[1780457203568,69.52,66171.73,0.5,-1.0,0.0,0.0]
[1780457208622,69.52,66168.14,0.5,-1.0,0.0,0.0]
[1780457213656,69.52,66168.67,0.5,-1.0,0.0,0.0]
[1780457218691,69.52,66167.87,0.5,-1.0,0.0,0.0]
[1780457223727,69.52,66154.72,0.5,-1.0,0.0,0.0]
[1780457224735,69.52,66148.36,0.5,-1.0,0.0,0.0]
[1780457225743,69.52,66149.14,0.5,-1.0,0.0,0.0]
[1780457227756,69.52,66142.52,0.5,-1.0,0.0,0.0]
[1780457229771,69.52,66152.45,0.5,-1.0,0.0,0.0]
[1780457231789,69.52,66151.45,0.5,-1.0,0.0,0.0]
[1780457233806,69.52,66136.73,0.5,-1.0,0.0,0.0]
[1780457234810,69.52,66133.39,0.5,-1.0,0.0,0.0]
[1780457238838,69.52,66144.95,0.5,-1.0,0.0,0.0]
[1780457239846,69.52,66154.77,0.5,-1.0,0.0,0.0]
[1780457242866,69.52,66148.87,0.5,-1.0,0.0,0.0]
[1780457247902,69.52,66141.07,0.5,-1.0,0.0,0.0]
[1780457251930,69.52,66146.68,0.5,-1.0,0.0,0.0]
[1780457253946,69.52,66154.96,0.5,-1.0,0.0,0.0]
[1780457258990,69.52,66121.8,0.5,-1.0,0.0,0.0]
[1780457259988,69.52,66117.98,0.5,-1.0,0.0,0.0]
[1780457262493,69.52,66141.5,0.5,-1.0,0.0,0.0]
[1780457263009,69.52,66141.45,0.5,-1.0,0.0,0.0]
[1780457265037,69.52,66152.4,0.5,-1.0,0.0,0.0]
[1780457266030,69.52,66137.36,0.5,-1.0,0.0,0.0]
[1780457267040,69.52,66126.77,0.5,-1.0,0.0,0.0]
[1780457269061,69.52,66132.6,0.5,-1.0,0.0,0.0]
[1780457270065,69.52,66132.6,0.5,-1.0,0.0,0.0]
[1780457271068,69.52,66139.64,0.5,-1.0,0.0,0.0]
[1780457274090,69.52,66125.52,0.5,-1.0,0.0,0.0]
[1780457275099,69.52,66120.33,0.5,-1.0,0.0,0.0]
[1780457277113,69.52,66111.61,0.5,-1.0,0.0,0.0]
[1780457278119,69.52,66105.4,0.5,-1.0,0.0,0.0]
[1780457279142,69.52,66101.24,0.5,-1.0,0.0,0.0]
[1780457282663,69.52,66110.02,0.5,-1.0,0.0,0.0]
[1780457284162,69.52,66118.33,0.5,-1.0,0.0,0.0]
[1780457285169,69.52,66119.2,0.5,-1.0,0.0,0.0]
[1780457288192,69.52,66125.05,0.5,-1.0,0.0,0.0]
[1780457291216,69.52,66123.35,0.5,-1.0,0.0,0.0]
[1780457292760,69.52,66085.64,0.5,-1.0,0.0,0.0]
[1780457294245,69.52,66074.04,0.5,-1.0,0.0,0.0]
[1780457295245,69.52,66058.52,0.5,-1.0,0.0,0.0]
[1780457296251,69.52,66047.4,0.5,-1.0,0.0,0.0]
[1780457297258,69.52,66042.77,0.5,-1.0,0.0,0.0]
[1780457300279,69.52,66042.47,0.5,-1.0,0.0,0.0]
[1780457305313,69.52,66043.98,0.5,-1.0,0.0,0.0]
[1780457309344,69.52,66034.05,0.5,-1.0,0.0,0.0]
[1780457310350,69.52,66023.36,0.5,-1.0,0.0,0.0]
[1780457311357,69.52,66022.82,0.5,-1.0,0.0,0.0]
[1780457312910,69.52,66030.11,0.5,-1.0,0.0,0.0]
[1780457315386,69.52,66039.5,0.5,-1.0,0.0,0.0]
[1780457316392,69.52,66040.82,0.5,-1.0,0.0,0.0]
[1780457319442,69.52,66035.8,0.5,-1.0,0.0,0.0]
[1780457322979,69.52,66023.56,0.5,-1.0,0.0,0.0]
[1780457324460,69.52,66020.7,0.5,-1.0,0.0,0.0]
[1780457327480,69.52,66014.49,0.5,-1.0,0.0,0.0]
[1780457328490,69.52,66013.96,0.5,-1.0,0.0,0.0]
[1780457333521,69.52,66014.6,0.5,-1.0,0.0,0.0]
[1780457338559,69.52,66012.39,0.5,-1.0,0.0,0.0]
[1780457339562,69.52,66021.91,0.5,-1.0,0.0,0.0]
[1780457340569,69.52,66036.47,0.5,-1.0,0.0,0.0]
[1780457341577,69.52,66043.65,0.5,-1.0,0.0,0.0]
[1780457342587,69.52,66046.79,0.5,-1.0,0.0,0.0]
[1780457344600,69.52,66050.92,0.5,-1.0,0.0,0.0]
[1780457346613,69.52,66045.61,0.5,-1.0,0.0,0.0]
[1780457347621,69.52,66046.22,0.5,-1.0,0.0,0.0]
[1780457351669,69.52,66036.21,0.5,-1.0,0.0,0.0]
[1780457352676,69.52,66031.64,0.5,-1.0,0.0,0.0]
[1780457353684,69.52,66038.18,0.5,-1.0,0.0,0.0]
[1780457354691,69.52,66040.47,0.5,-1.0,0.0,0.0]
[1780457359726,69.52,66045.38,0.5,-1.0,0.0,0.0]
[1780457362763,69.52,66035.23,0.5,-1.0,0.0,0.0]
[1780457363755,69.52,66027.87,0.5,-1.0,0.0,0.0]
[1780457364762,69.52,66027.74,0.5,-1.0,0.0,0.0]
[1780457365767,69.52,66027.54,0.5,-1.0,0.0,0.0]
[1780457368793,69.52,66037.59,0.5,-1.0,0.0,0.0]
[1780457369802,69.52,66030.72,0.5,-1.0,0.0,0.0]
[1780457370809,69.52,66022.31,0.5,-1.0,0.0,0.0]
[1780457371814,69.52,66018.77,0.5,-1.0,0.0,0.0]
[1780457374838,69.52,66024.33,0.5,-1.0,0.0,0.0]
[1780457377900,69.52,66008.78,0.5,-1.0,0.0,0.0]
[1780457379885,69.52,66000.92,0.5,-1.0,0.0,0.0]
[1780457381947,69.52,65993.27,0.5,-1.0,0.0,0.0]
[1780457382950,69.52,65991.35,0.5,-1.0,0.0,0.0]
[1780457385975,69.52,66001.03,0.5,-1.0,0.0,0.0]
[1780457386978,69.52,66005.55,0.5,-1.0,0.0,0.0]
[1780457390002,69.52,66009.82,0.5,-1.0,0.0,0.0]
[1780457395034,69.52,66013.57,0.5,-1.0,0.0,0.0]
[1780457397049,69.52,66022.6,0.5,-1.0,0.0,0.0]
[1780457398056,69.52,66025.58,0.5,-1.0,0.0,0.0]
[1780457399064,69.52,66036.99,0.5,-1.0,0.0,0.0]
[1780457400070,69.52,66043.94,0.5,-1.0,0.0,0.0]
[1780457401078,69.52,66044.65,0.5,-1.0,0.0,0.0]
[1780457403093,69.52,66056.4,0.5,-1.0,0.0,0.0]
[1780457404100,69.52,66061.98,0.5,-1.0,0.0,0.0]
[1780457405108,69.52,66064.75,0.5,-1.0,0.0,0.0]
[1780457410148,69.52,66070.78,0.5,-1.0,0.0,0.0]
[1780457411154,69.52,66077.98,0.5,-1.0,0.0,0.0]
[1780457412162,69.52,66080.43,0.5,-1.0,0.0,0.0]
[1780457414179,69.52,66090.94,0.5,-1.0,0.0,0.0]
[1780457415180,69.52,66101.59,0.5,-1.0,0.0,0.0]
[1780457416189,69.52,66089.33,0.5,-1.0,0.0,0.0]
[1780457417199,69.52,66076.82,0.5,-1.0,0.0,0.0]
[1780457418200,69.52,66071.76,0.5,-1.0,0.0,0.0]
[1780457419208,69.52,66073.16,0.5,-1.0,0.0,0.0]
[1780457423745,69.52,66042.85,0.5,-1.0,0.0,0.0]
[1780457425262,69.52,66039.06,0.5,-1.0,0.0,0.0]
[1780457426274,69.52,66044.76,0.5,-1.0,0.0,0.0]
[1780457427277,69.52,66051.32,0.5,-1.0,0.0,0.0]
[1780457428285,69.52,66054.89,0.5,-1.0,0.0,0.0]
[1780457429292,69.52,66065.09,0.5,-1.0,0.0,0.0]
[1780457430313,69.52,66078.15,0.5,-1.0,0.0,0.0]
[1780457431306,69.52,66087.72,0.5,-1.0,0.0,0.0]
[1780457432318,69.52,66091.27,0.5,-1.0,0.0,0.0]
[1780457433821,69.52,66098.37,0.5,-1.0,0.0,0.0]
[1780457435352,69.52,66087.09,0.5,-1.0,0.0,0.0]
[1780457436359,69.52,66078.86,0.5,-1.0,0.0,0.0]
[1780457437366,69.52,66087.65,0.5,-1.0,0.0,0.0]
[1780457438373,69.52,66094.4,0.5,-1.0,0.0,0.0]
[1780457440387,69.52,66097.28,0.5,-1.0,0.0,0.0]
[1780457441400,69.52,66102.34,0.5,-1.0,0.0,0.0]
[1780457446433,69.52,66096.31,0.5,-1.0,0.0,0.0]
[1780457447439,69.52,66087.87,0.5,-1.0,0.0,0.0]
[1780457448446,69.52,66084.14,0.5,-1.0,0.0,0.0]
[1780457449451,69.52,66088.21,0.5,-1.0,0.0,0.0]
[1780457451465,69.52,66097.53,0.5,-1.0,0.0,0.0]
[1780457452472,69.52,66098.65,0.5,-1.0,0.0,0.0]
[1780457457509,69.52,66100.29,0.5,-1.0,0.0,0.0]
[1780457462547,69.52,66107.26,0.5,-1.0,0.0,0.0]
[1780457464099,69.52,66115.81,0.5,-1.0,0.0,0.0]
[1780457465572,69.52,66122.67,0.5,-1.0,0.0,0.0]
[1780457466574,69.52,66125.11,0.5,-1.0,0.0,0.0]
[1780457468587,69.52,66131.46,0.5,-1.0,0.0,0.0]
[1780457469600,69.52,66141.58,0.5,-1.0,0.0,0.0]
[1780457471613,69.52,66144.88,0.5,-1.0,0.0,0.0]
[1780457474167,69.52,66154.25,0.5,-1.0,0.0,0.0]
[1780457476650,69.52,66156.11,0.5,-1.0,0.0,0.0]
[1780457479668,69.52,66149.36,0.5,-1.0,0.0,0.0]
[1780457481688,69.52,66146.29,0.5,-1.0,0.0,0.0]
[1780457485725,69.52,66139.83,0.5,-1.0,0.0,0.0]
[1780457486734,69.52,66128.46,0.5,-1.0,0.0,0.0]
[1780457487740,69.52,66131.11,0.5,-1.0,0.0,0.0]
[1780457490776,69.52,66134.76,0.5,-1.0,0.0,0.0]
[1780457492777,69.52,66140.12,0.5,-1.0,0.0,0.0]
[1780457497812,69.52,66134.46,0.5,-1.0,0.0,0.0]
[1780457502850,69.52,66128.87,0.5,-1.0,0.0,0.0]
[1780457503854,69.52,66119.51,0.5,-1.0,0.0,0.0]
[1780457504865,69.52,66119.14,0.5,-1.0,0.0,0.0]
[1780457506878,69.52,66089.52,0.5,-1.0,0.0,0.0]
[1780457508897,69.52,66074.86,0.5,-1.0,0.0,0.0]
[1780457509899,69.52,66068.39,0.5,-1.0,0.0,0.0]
[1780457511914,69.52,66074.19,0.5,-1.0,0.0,0.0]
[1780457516949,69.52,66075.81,0.5,-1.0,0.0,0.0]
[1780457518971,69.52,66069.65,0.5,-1.0,0.0,0.0]
[1780457519970,69.52,66059.57,0.5,-1.0,0.0,0.0]
[1780457520985,69.52,66053.14,0.5,-1.0,0.0,0.0]
[1780457521985,69.52,66062.17,0.5,-1.0,0.0,0.0]
[1780457522998,69.52,66074.31,0.5,-1.0,0.0,0.0]
[1780457526026,69.52,66067.57,0.5,-1.0,0.0,0.0]
[1780457527027,69.52,66060.07,0.5,-1.0,0.0,0.0]
[1780457529040,69.52,66065.5,0.5,-1.0,0.0,0.0]
[1780457531055,69.52,66071.41,0.5,-1.0,0.0,0.0]
[1780457532061,69.52,66077.23,0.5,-1.0,0.0,0.0]
[1780457537096,69.52,66079.97,0.5,-1.0,0.0,0.0]
[1780457540118,69.52,66072.89,0.5,-1.0,0.0,0.0]
[1780457541125,69.52,66060.28,0.5,-1.0,0.0,0.0]
[1780457542131,69.52,66053.86,0.5,-1.0,0.0,0.0]
[1780457543139,69.52,66064.28,0.5,-1.0,0.0,0.0]
[1780457548191,69.52,66044.97,0.5,-1.0,0.0,0.0]
[1780457549190,69.52,66017.23,0.5,-1.0,0.0,0.0]
[1780457551204,69.52,66004.72,0.5,-1.0,0.0,0.0]
[1780457553216,69.52,65999.37,0.5,-1.0,0.0,0.0]
[1780457555234,69.52,65993.36,0.5,-1.0,0.0,0.0]
[1780457558252,69.52,65986.26,0.5,-1.0,0.0,0.0]
[1780457563290,69.52,65986.17,0.5,-1.0,0.0,0.0]
[1780457568324,69.52,65984.99,0.5,-1.0,0.0,0.0]
[1780457573362,69.52,65984.54,0.5,-1.0,0.0,0.0]
[1780457575372,69.52,65975.54,0.5,-1.0,0.0,0.0]
[1780457580408,69.52,65973.39,0.5,-1.0,0.0,0.0]
[1780457583428,69.52,65965.18,0.5,-1.0,0.0,0.0]
[1780457586479,69.52,65972.56,0.5,-1.0,0.0,0.0]
[1780457588473,69.52,65984.55,0.5,-1.0,0.0,0.0]
[1780457589482,69.52,65990.23,0.5,-1.0,0.0,0.0]
[1780457591498,69.52,66000.14,0.5,-1.0,0.0,0.0]
[1780457592506,69.52,66006.93,0.5,-1.0,0.0,0.0]
[1780457595129,69.52,66015.11,0.5,-1.0,0.0,0.0]
[1780457598547,69.52,66022.61,0.5,-1.0,0.0,0.0]
[1780457599563,69.52,66028.7,0.5,-1.0,0.0,0.0]
[1780457603591,69.52,66038.13,0.5,-1.0,0.0,0.0]
[1780457606613,69.52,66032.13,0.5,-1.0,0.0,0.0]
[1780457607621,69.52,66023.85,0.5,-1.0,0.0,0.0]
[1780457610644,69.52,66018.5,0.5,-1.0,0.0,0.0]
[1780457611647,69.52,66025.79,0.5,-1.0,0.0,0.0]
[1780457612679,69.52,66031.96,0.5,-1.0,0.0,0.0]
[1780457613674,69.52,66044.19,0.5,-1.0,0.0,0.0]
[1780457615271,69.52,66033.3,0.5,-1.0,0.0,0.0]
[1780457616692,69.52,66032.54,0.5,-1.0,0.0,0.0]
[1780457617721,69.52,66021.57,0.5,-1.0,0.0,0.0]
[1780457618713,69.52,66021.35,0.5,-1.0,0.0,0.0]
[1780457619721,69.52,65959.46,0.5,-1.0,0.0,0.0]
[1780457620748,69.52,65944.0,0.5,-1.0,0.0,0.0]
[1780457621734,69.52,65948.09,0.5,-1.0,0.0,0.0]
[1780457622742,69.52,65946.91,0.5,-1.0,0.0,0.0]
[1780457627777,69.52,65950.0,0.5,-1.0,0.0,0.0]
[1780457629790,69.52,65964.01,0.5,-1.0,0.0,0.0]
[1780457630816,69.52,65957.49,0.5,-1.0,0.0,0.0]
[1780457632823,69.52,65947.97,0.5,-1.0,0.0,0.0]
[1780457633829,69.52,65938.84,0.5,-1.0,0.0,0.0]
[1780457635431,69.52,65938.72,0.5,-1.0,0.0,0.0]
[1780457637876,69.52,65949.9,0.5,-1.0,0.0,0.0]
[1780457638862,69.52,65943.43,0.5,-1.0,0.0,0.0]
[1780457639878,69.52,65943.1,0.5,-1.0,0.0,0.0]
[1780457645501,69.52,65946.63,0.5,-1.0,0.0,0.0]
[1780457650955,69.52,65948.17,0.5,-1.0,0.0,0.0]
[1780457651957,69.52,65952.9,0.5,-1.0,0.0,0.0]
[1780457652963,69.52,65950.12,0.5,-1.0,0.0,0.0]
[1780457653977,69.52,65943.7,0.5,-1.0,0.0,0.0]
[1780457654986,69.52,65944.39,0.5,-1.0,0.0,0.0]
[1780457658000,69.52,65936.75,0.5,-1.0,0.0,0.0]
[1780457663040,69.52,65938.27,0.5,-1.0,0.0,0.0]
[1780457666071,69.52,65946.36,0.5,-1.0,0.0,0.0]
[1780457667069,69.52,65955.15,0.5,-1.0,0.0,0.0]
[1780457668083,69.52,65958.13,0.5,-1.0,0.0,0.0]
[1780457670093,69.52,65951.76,0.5,-1.0,0.0,0.0]
[1780457671096,69.52,65955.41,0.5,-1.0,0.0,0.0]
[1780457673113,69.52,65960.36,0.5,-1.0,0.0,0.0]
[1780457675127,69.52,65968.61,0.5,-1.0,0.0,0.0]
[1780457676134,69.52,65972.49,0.5,-1.0,0.0,0.0]
[1780457677138,69.52,65978.74,0.5,-1.0,0.0,0.0]
[1780457678152,69.52,65985.54,0.5,-1.0,0.0,0.0]
[1780457679165,69.52,65966.82,0.5,-1.0,0.0,0.0]
[1780457680183,69.52,65967.26,0.5,-1.0,0.0,0.0]
[1780457681175,69.52,65965.5,0.5,-1.0,0.0,0.0]
[1780457683187,69.52,65971.45,0.5,-1.0,0.0,0.0]
[1780457684195,69.52,65954.79,0.5,-1.0,0.0,0.0]
[1780457685250,69.52,65938.86,0.5,-1.0,0.0,0.0]
[1780457686227,69.52,65922.99,0.5,-1.0,0.0,0.0]
[1780457687238,69.52,65924.42,0.5,-1.0,0.0,0.0]
[1780457688242,69.52,65918.57,0.5,-1.0,0.0,0.0]
[1780457689249,69.52,65915.71,0.5,-1.0,0.0,0.0]
[1780457694284,69.52,65922.48,0.5,-1.0,0.0,0.0]
[1780457695291,69.52,65925.82,0.5,-1.0,0.0,0.0]
[1780457698312,69.52,65931.17,0.5,-1.0,0.0,0.0]
[1780457700333,69.52,65932.04,0.5,-1.0,0.0,0.0]
[1780457702361,69.52,65946.73,0.5,-1.0,0.0,0.0]
[1780457703357,69.52,65946.18,0.5,-1.0,0.0,0.0]
[1780457704362,69.52,65935.45,0.5,-1.0,0.0,0.0]
[1780457705370,69.52,65932.97,0.5,-1.0,0.0,0.0]
[1780457708405,69.52,65921.27,0.5,-1.0,0.0,0.0]
[1780457709410,69.52,65910.06,0.5,-1.0,0.0,0.0]
[1780457710419,69.52,65907.88,0.5,-1.0,0.0,0.0]
[1780457715458,69.52,65906.44,0.5,-1.0,0.0,0.0]
[1780457720493,69.52,65909.25,0.5,-1.0,0.0,0.0]
[1780457721500,69.52,65912.03,0.5,-1.0,0.0,0.0]
[1780457723534,69.52,65912.83,0.5,-1.0,0.0,0.0]
[1780457724531,69.52,65924.82,0.5,-1.0,0.0,0.0]
[1780457725540,69.52,65946.19,0.5,-1.0,0.0,0.0]
[1780457726541,69.52,65961.49,0.5,-1.0,0.0,0.0]
[1780457727548,69.52,65962.43,0.5,-1.0,0.0,0.0]
[1780457731578,69.52,65970.68,0.5,-1.0,0.0,0.0]
[1780457734598,69.52,65966.02,0.5,-1.0,0.0,0.0]
[1780457738629,69.52,65974.3,0.5,-1.0,0.0,0.0]
[1780457739638,69.52,65979.9,0.5,-1.0,0.0,0.0]
[1780457743664,69.52,65972.91,0.5,-1.0,0.0,0.0]
[1780457748712,69.52,65953.87,0.5,-1.0,0.0,0.0]
[1780457749713,69.52,65937.55,0.5,-1.0,0.0,0.0]
[1780457751729,69.52,65961.39,0.5,-1.0,0.0,0.0]
[1780457752741,69.52,65974.43,0.5,-1.0,0.0,0.0]
[1780457753748,69.52,65980.32,0.5,-1.0,0.0,0.0]
[1780457754748,69.52,65980.32,0.5,-1.0,0.0,0.0]
[1780457756878,69.52,65990.45,0.5,-1.0,0.0,0.0]
[1780457758793,69.52,66000.98,0.5,-1.0,0.0,0.0]
[1780457759876,69.52,66013.22,0.5,-1.0,0.0,0.0]
[1780457760824,69.52,66018.32,0.5,-1.0,0.0,0.0]
[1780457761829,69.52,66023.77,0.5,-1.0,0.0,0.0]
[1780457762889,69.52,66026.8,0.5,-1.0,0.0,0.0]
[1780457764890,69.52,66024.91,0.5,-1.0,0.0,0.0]
[1780457768926,69.52,66006.55,0.5,-1.0,0.0,0.0]
[1780457769934,69.52,66013.04,0.5,-1.0,0.0,0.0]
[1780457770939,69.52,66017.22,0.5,-1.0,0.0,0.0]
[1780457771946,69.52,66013.52,0.5,-1.0,0.0,0.0]
[1780457773969,69.52,66008.8,0.5,-1.0,0.0,0.0]
[1780457776493,69.52,66016.1,0.5,-1.0,0.0,0.0]
[1780457777999,69.52,66020.22,0.5,-1.0,0.0,0.0]
[1780457781031,69.52,66026.72,0.5,-1.0,0.0,0.0]
[1780457783050,69.52,66017.88,0.5,-1.0,0.0,0.0]
[1780457784067,69.52,66005.22,0.5,-1.0,0.0,0.0]
[1780457785053,69.52,65997.59,0.5,-1.0,0.0,0.0]
[1780457786563,69.52,66011.29,0.5,-1.0,0.0,0.0]
[1780457787068,69.52,66011.14,0.5,-1.0,0.0,0.0]
[1780457792103,69.52,66006.2,0.5,-1.0,0.0,0.0]
[1780457795130,69.52,66000.78,0.5,-1.0,0.0,0.0]
[1780457796636,69.52,65990.61,0.5,-1.0,0.0,0.0]
[1780457798155,69.52,65990.55,0.5,-1.0,0.0,0.0]
[1780457801169,69.52,65997.88,0.5,-1.0,0.0,0.0]
[1780457805207,69.52,65986.82,0.5,-1.0,0.0,0.0]
[1780457806712,69.52,65976.87,0.5,-1.0,0.0,0.0]
[1780457809235,69.52,65946.98,0.5,-1.0,0.0,0.0]
[1780457810245,69.52,65946.75,0.5,-1.0,0.0,0.0]
[1780457811253,69.52,65939.75,0.5,-1.0,0.0,0.0]
[1780457812262,69.52,65939.1,0.5,-1.0,0.0,0.0]
[1780457813266,69.52,65944.23,0.5,-1.0,0.0,0.0]
[1780457818303,69.52,65954.4,0.5,-1.0,0.0,0.0]
[1780457822331,69.52,65960.19,0.5,-1.0,0.0,0.0]
[1780457824434,69.52,65965.29,0.5,-1.0,0.0,0.0]
[1780457825394,69.52,65972.71,0.5,-1.0,0.0,0.0]
[1780457826402,69.52,65986.07,0.5,-1.0,0.0,0.0]
[1780457831436,69.52,65985.61,0.5,-1.0,0.0,0.0]
[1780457832442,69.52,65995.18,0.5,-1.0,0.0,0.0]
[1780457834456,69.52,66000.37,0.5,-1.0,0.0,0.0]
[1780457836471,69.52,66006.76,0.5,-1.0,0.0,0.0]
[1780457838483,69.52,66018.88,0.5,-1.0,0.0,0.0]
[1780457839490,69.52,66013.62,0.5,-1.0,0.0,0.0]
[1780457840497,69.52,66008.13,0.5,-1.0,0.0,0.0]
[1780457842518,69.52,65996.05,0.5,-1.0,0.0,0.0]
[1780457843522,69.52,65983.8,0.5,-1.0,0.0,0.0]
[1780457847571,69.52,65988.97,0.5,-1.0,0.0,0.0]
[1780457849594,69.52,65996.95,0.5,-1.0,0.0,0.0]
[1780457850601,69.52,65982.88,0.5,-1.0,0.0,0.0]
[1780457851608,69.52,65977.41,0.5,-1.0,0.0,0.0]
[1780457856642,69.52,65976.52,0.5,-1.0,0.0,0.0]
[1780457858659,69.52,65968.88,0.5,-1.0,0.0,0.0]
[1780457859666,69.52,65959.26,0.5,-1.0,0.0,0.0]
[1780457864703,69.52,65960.54,0.5,-1.0,0.0,0.0]
[1780457869737,69.52,65956.16,0.5,-1.0,0.0,0.0]
[1780457874774,69.52,65962.41,0.5,-1.0,0.0,0.0]
[1780457875797,69.52,65967.7,0.5,-1.0,0.0,0.0]
[1780457876794,69.52,65975.95,0.5,-1.0,0.0,0.0]
[1780457877810,69.52,65960.24,0.5,-1.0,0.0,0.0]
[1780457880824,69.52,65954.27,0.5,-1.0,0.0,0.0]
[1780457883845,69.52,65944.33,0.5,-1.0,0.0,0.0]
[1780457884852,69.52,65934.6,0.5,-1.0,0.0,0.0]
[1780457886866,69.52,65929.28,0.5,-1.0,0.0,0.0]
[1780457889886,69.52,65923.23,0.5,-1.0,0.0,0.0]
[1780457891903,69.52,65916.98,0.5,-1.0,0.0,0.0]
[1780457893917,69.52,65923.13,0.5,-1.0,0.0,0.0]
[1780457894927,69.52,65936.48,0.5,-1.0,0.0,0.0]
[1780457897425,69.52,65894.07,0.5,-1.0,0.0,0.0]
[1780457897971,69.52,65894.23,0.5,-1.0,0.0,0.0]
[1780457903005,69.52,65896.95,0.5,-1.0,0.0,0.0]
[1780457905051,69.52,65907.4,0.5,-1.0,0.0,0.0]
[1780457906035,69.52,65921.59,0.5,-1.0,0.0,0.0]
[1780457907511,69.52,65941.49,0.5,-1.0,0.0,0.0]
[1780457908047,69.52,65941.66,0.5,-1.0,0.0,0.0]
[1780457913085,69.52,65941.74,0.5,-1.0,0.0,0.0]
[1780457914091,69.52,65951.81,0.5,-1.0,0.0,0.0]
[1780457915097,69.52,65954.79,0.5,-1.0,0.0,0.0]
[1780457920131,69.52,65954.23,0.5,-1.0,0.0,0.0]
[1780457925167,69.52,65954.7,0.5,-1.0,0.0,0.0]
[1780457930204,69.52,65953.45,0.5,-1.0,0.0,0.0]
[1780457931227,69.52,65961.85,0.5,-1.0,0.0,0.0]
[1780457932216,69.52,65960.77,0.5,-1.0,0.0,0.0]
[1780457933227,69.52,65955.49,0.5,-1.0,0.0,0.0]
[1780457934233,69.52,65949.45,0.5,-1.0,0.0,0.0]
[1780457935239,69.52,65947.37,0.5,-1.0,0.0,0.0]
[1780457937746,69.52,65938.56,0.5,-1.0,0.0,0.0]
[1780457939270,69.52,65936.08,0.5,-1.0,0.0,0.0]
[1780457942301,69.52,65947.67,0.5,-1.0,0.0,0.0]
[1780457943308,69.52,65949.14,0.5,-1.0,0.0,0.0]
[1780457946318,69.52,65943.17,0.5,-1.0,0.0,0.0]
[1780457947825,69.52,65935.71,0.5,-1.0,0.0,0.0]
[1780457949391,69.52,65915.12,0.5,-1.0,0.0,0.0]
[1780457950382,69.52,65905.35,0.5,-1.0,0.0,0.0]
[1780457951389,69.52,65904.63,0.5,-1.0,0.0,0.0]
[1780457953407,69.52,65914.53,0.5,-1.0,0.0,0.0]
[1780457954410,69.52,65908.22,0.5,-1.0,0.0,0.0]
[1780457955418,69.52,65905.69,0.5,-1.0,0.0,0.0]
[1780457960452,69.52,65898.58,0.5,-1.0,0.0,0.0]
[1780457962467,69.52,65897.17,0.5,-1.0,0.0,0.0]
[1780457966503,69.52,65906.48,0.5,-1.0,0.0,0.0]
[1780457967970,69.52,65898.0,0.5,-1.0,0.0,0.0]
[1780457969523,69.52,65894.4,0.5,-1.0,0.0,0.0]
[1780457970561,69.52,65884.93,0.5,-1.0,0.0,0.0]
[1780457972564,69.52,65882.26,0.5,-1.0,0.0,0.0]
[1780457973564,69.52,65888.72,0.5,-1.0,0.0,0.0]
[1780457974568,69.52,65894.33,0.5,-1.0,0.0,0.0]
[1780457975603,69.52,65902.19,0.5,-1.0,0.0,0.0]
[1780457976594,69.52,65902.57,0.5,-1.0,0.0,0.0]
[1780457978062,69.52,65888.6,0.5,-1.0,0.0,0.0]
[1780457979612,69.52,65886.98,0.5,-1.0,0.0,0.0]
[1780457983642,69.52,65884.33,0.5,-1.0,0.0,0.0]
[1780457984648,69.52,65890.99,0.5,-1.0,0.0,0.0]
[1780457985663,69.52,65885.28,0.5,-1.0,0.0,0.0]
[1780457986664,69.52,65888.73,0.5,-1.0,0.0,0.0]
[1780457987668,69.52,65894.44,0.5,-1.0,0.0,0.0]
[1780457990695,69.52,65922.28,0.5,-1.0,0.0,0.0]
[1780457991705,69.52,65927.13,0.5,-1.0,0.0,0.0]
[1780457993715,69.52,65927.29,0.5,-1.0,0.0,0.0]
[1780457998766,69.52,65922.5,0.5,-1.0,0.0,0.0]
[1780458001786,69.52,65905.07,0.5,-1.0,0.0,0.0]
[1780458002788,69.52,65898.44,0.5,-1.0,0.0,0.0]
[1780458003795,69.52,65901.28,0.5,-1.0,0.0,0.0]
[1780458005819,69.52,65906.48,0.5,-1.0,0.0,0.0]
[1780458007839,69.52,65895.56,0.5,-1.0,0.0,0.0]
[1780458011877,69.52,65932.85,0.5,-1.0,0.0,0.0]
[1780458014955,69.52,65950.42,0.5,-1.0,0.0,0.0]
[1780458015931,69.52,65959.15,0.5,-1.0,0.0,0.0]
[1780458017939,69.52,65956.81,0.5,-1.0,0.0,0.0]
[1780458020957,69.52,65966.77,0.5,-1.0,0.0,0.0]
[1780458021963,69.52,65969.8,0.5,-1.0,0.0,0.0]
[1780458023984,69.52,65960.0,0.5,-1.0,0.0,0.0]
[1780458024988,69.52,65964.91,0.5,-1.0,0.0,0.0]
[1780458025996,69.52,65973.82,0.5,-1.0,0.0,0.0]
[1780458028030,69.52,65968.7,0.5,-1.0,0.0,0.0]
[1780458030059,69.52,65974.48,0.5,-1.0,0.0,0.0]
[1780458031057,69.52,65974.46,0.5,-1.0,0.0,0.0]
[1780458033077,69.52,65965.65,0.5,-1.0,0.0,0.0]
[1780458034078,69.52,65960.37,0.5,-1.0,0.0,0.0]
[1780458035084,69.52,65957.64,0.5,-1.0,0.0,0.0]
[1780458036092,69.52,65948.73,0.5,-1.0,0.0,0.0]
[1780458037099,69.52,65946.39,0.5,-1.0,0.0,0.0]
[1780458039115,69.52,65955.4,0.5,-1.0,0.0,0.0]
[1780458040127,69.52,65955.6,0.5,-1.0,0.0,0.0]
[1780458044158,69.52,65962.64,0.5,-1.0,0.0,0.0]
[1780458046169,69.52,65956.85,0.5,-1.0,0.0,0.0]
[1780458047176,69.52,65952.84,0.5,-1.0,0.0,0.0]
[1780458048589,69.52,65951.09,0.5,-1.0,0.0,0.0]
[1780458051214,69.52,65958.62,0.5,-1.0,0.0,0.0]
[1780458052222,69.52,65965.11,0.5,-1.0,0.0,0.0]
[1780458053228,69.52,65966.72,0.5,-1.0,0.0,0.0]
[1780458058660,69.52,65967.28,0.5,-1.0,0.0,0.0]
[1780458064306,69.52,65974.35,0.5,-1.0,0.0,0.0]
[1780458065313,69.52,65981.76,0.5,-1.0,0.0,0.0]
[1780458066322,69.52,65985.3,0.5,-1.0,0.0,0.0]
[1780458071355,69.52,65984.58,0.5,-1.0,0.0,0.0]
[1780458073369,69.52,65973.71,0.5,-1.0,0.0,0.0]
[1780458074382,69.52,65963.82,0.5,-1.0,0.0,0.0]
[1780458075391,69.52,65930.86,0.5,-1.0,0.0,0.0]
[1780458076396,69.52,65930.75,0.5,-1.0,0.0,0.0]
[1780458077408,69.52,65921.87,0.5,-1.0,0.0,0.0]
[1780458078819,69.52,65925.87,0.5,-1.0,0.0,0.0]
[1780458082435,69.52,65920.46,0.5,-1.0,0.0,0.0]
[1780458086464,69.52,65917.12,0.5,-1.0,0.0,0.0]
[1780458090492,69.52,65921.75,0.5,-1.0,0.0,0.0]
[1780458091508,69.52,65916.15,0.5,-1.0,0.0,0.0]
[1780458093513,69.52,65934.56,0.5,-1.0,0.0,0.0]
[1780458094519,69.52,65934.82,0.5,-1.0,0.0,0.0]
[1780458095526,69.52,65935.15,0.5,-1.0,0.0,0.0]
[1780458100566,69.52,65935.19,0.5,-1.0,0.0,0.0]
[1780458105596,69.52,65935.1,0.5,-1.0,0.0,0.0]
[1780458110632,69.52,65928.13,0.5,-1.0,0.0,0.0]
[1780458112646,69.52,65915.25,0.5,-1.0,0.0,0.0]
[1780458113657,69.52,65904.44,0.5,-1.0,0.0,0.0]
[1780458114668,69.52,65905.03,0.5,-1.0,0.0,0.0]
[1780458115669,69.52,65922.49,0.5,-1.0,0.0,0.0]
[1780458117683,69.52,65927.41,0.5,-1.0,0.0,0.0]
[1780458121712,69.52,65921.66,0.5,-1.0,0.0,0.0]
[1780458125740,69.52,65929.65,0.5,-1.0,0.0,0.0]
[1780458130776,69.52,65930.33,0.5,-1.0,0.0,0.0]
[1780458132790,69.52,65922.8,0.5,-1.0,0.0,0.0]
[1780458133797,69.52,65911.85,0.5,-1.0,0.0,0.0]
[1780458134805,69.52,65904.96,0.5,-1.0,0.0,0.0]
[1780458139841,69.52,65899.65,0.5,-1.0,0.0,0.0]
[1780458144875,69.52,65898.85,0.5,-1.0,0.0,0.0]
[1780458149910,69.52,65898.25,0.5,-1.0,0.0,0.0]
[1780458154946,69.52,65896.65,0.5,-1.0,0.0,0.0]
[1780458159985,69.52,65891.39,0.5,-1.0,0.0,0.0]
[1780458163007,69.52,65896.65,0.5,-1.0,0.0,0.0]
[1780458168043,69.52,65893.63,0.5,-1.0,0.0,0.0]
[1780458173077,69.52,65892.64,0.5,-1.0,0.0,0.0]
[1780458178113,69.52,65892.56,0.5,-1.0,0.0,0.0]
[1780458183149,69.52,65892.82,0.5,-1.0,0.0,0.0]
[1780458188185,69.52,65889.0,0.5,-1.0,0.0,0.0]
[1780458190260,69.52,65874.91,0.5,-1.0,0.0,0.0]
[1780458191225,69.52,65843.22,0.5,-1.0,0.0,0.0]
[1780458192228,69.52,65835.81,0.5,-1.0,0.0,0.0]
[1780458193231,69.52,65839.97,0.5,-1.0,0.0,0.0]
[1780458194236,69.52,65836.04,0.5,-1.0,0.0,0.0]
[1780458196251,69.52,65835.18,0.5,-1.0,0.0,0.0]
[1780458197257,69.52,65824.38,0.5,-1.0,0.0,0.0]
[1780458198265,69.52,65816.05,0.5,-1.0,0.0,0.0]
[1780458199272,69.52,65809.74,0.5,-1.0,0.0,0.0]
[1780458200277,69.52,65806.14,0.5,-1.0,0.0,0.0]
[1780458201305,69.52,65816.84,0.5,-1.0,0.0,0.0]
[1780458202293,69.52,65809.81,0.5,-1.0,0.0,0.0]
[1780458203304,69.52,65800.92,0.5,-1.0,0.0,0.0]
[1780458204307,69.52,65801.91,0.5,-1.0,0.0,0.0]
[1780458205315,69.52,65795.0,0.5,-1.0,0.0,0.0]
[1780458206321,69.52,65787.96,0.5,-1.0,0.0,0.0]
[1780458207328,69.52,65790.02,0.5,-1.0,0.0,0.0]
[1780458209342,69.52,65794.3,0.5,-1.0,0.0,0.0]
[1780458211360,69.52,65798.37,0.5,-1.0,0.0,0.0]
[1780458212364,69.52,65791.53,0.5,-1.0,0.0,0.0]
[1780458213378,69.52,65784.47,0.5,-1.0,0.0,0.0]
[1780458214381,69.52,65785.55,0.5,-1.0,0.0,0.0]
[1780458216404,69.52,65779.29,0.5,-1.0,0.0,0.0]
[1780458217405,69.52,65780.83,0.5,-1.0,0.0,0.0]
[1780458218432,69.52,65771.35,0.5,-1.0,0.0,0.0]
[1780458219880,69.52,65804.67,0.5,-1.0,0.0,0.0]
[1780458220431,69.52,65805.08,0.5,-1.0,0.0,0.0]
[1780458221436,69.52,65815.68,0.5,-1.0,0.0,0.0]
[1780458222446,69.52,65816.73,0.5,-1.0,0.0,0.0]
[1780458227477,69.52,65806.69,0.5,-1.0,0.0,0.0]
[1780458228483,69.52,65798.91,0.5,-1.0,0.0,0.0]
[1780458229959,69.52,65765.67,0.5,-1.0,0.0,0.0]
[1780458230516,69.52,65765.48,0.5,-1.0,0.0,0.0]
[1780458231514,69.52,65748.19,0.5,-1.0,0.0,0.0]
[1780458232515,69.52,65747.51,0.5,-1.0,0.0,0.0]
[1780458233528,69.52,65730.72,0.5,-1.0,0.0,0.0]
[1780458234541,69.52,65719.79,0.5,-1.0,0.0,0.0]
[1780458235590,69.52,65715.74,0.5,-1.0,0.0,0.0]
[1780458237571,69.52,65702.15,0.5,-1.0,0.0,0.0]
[1780458240058,69.52,65702.23,0.5,-1.0,0.0,0.0]
[1780458241616,69.52,65713.85,0.5,-1.0,0.0,0.0]
[1780458243625,69.52,65726.33,0.5,-1.0,0.0,0.0]
[1780458244631,69.52,65739.49,0.5,-1.0,0.0,0.0]
[1780458245645,69.52,65751.9,0.5,-1.0,0.0,0.0]
[1780458246656,69.52,65756.31,0.5,-1.0,0.0,0.0]
[1780458248666,69.52,65747.23,0.5,-1.0,0.0,0.0]
[1780458250146,69.52,65759.52,0.5,-1.0,0.0,0.0]
[1780458251692,69.52,65769.38,0.5,-1.0,0.0,0.0]
[1780458252693,69.52,65785.06,0.5,-1.0,0.0,0.0]
[1780458253711,69.52,65781.01,0.5,-1.0,0.0,0.0]
[1780458254710,69.52,65756.43,0.5,-1.0,0.0,0.0]
[1780458255717,69.52,65738.55,0.5,-1.0,0.0,0.0]
[1780458256723,69.52,65729.66,0.5,-1.0,0.0,0.0]
[1780458257731,69.52,65722.96,0.5,-1.0,0.0,0.0]
[1780458258743,69.52,65717.01,0.5,-1.0,0.0,0.0]
[1780458260256,69.52,65715.7,0.5,-1.0,0.0,0.0]
[1780458261772,69.52,65733.35,0.5,-1.0,0.0,0.0]
[1780458262779,69.52,65742.7,0.5,-1.0,0.0,0.0]
[1780458263782,69.52,65737.92,0.5,-1.0,0.0,0.0]
[1780458264791,69.52,65736.36,0.5,-1.0,0.0,0.0]
[1780458268818,69.52,65726.57,0.5,-1.0,0.0,0.0]
[1780458270322,69.52,65721.13,0.5,-1.0,0.0,0.0]
[1780458271840,69.52,65723.3,0.5,-1.0,0.0,0.0]
[1780458274861,69.52,65731.66,0.5,-1.0,0.0,0.0]
[1780458275868,69.52,65725.18,0.5,-1.0,0.0,0.0]
[1780458280392,69.52,65712.65,0.5,-1.0,0.0,0.0]
[1780458280903,69.52,65711.52,0.5,-1.0,0.0,0.0]
[1780458282917,69.52,65705.87,0.5,-1.0,0.0,0.0]
[1780458283923,69.52,65699.52,0.5,-1.0,0.0,0.0]
[1780458284970,69.52,65697.95,0.5,-1.0,0.0,0.0]
[1780458285954,69.52,65689.15,0.5,-1.0,0.0,0.0]
[1780458286956,69.52,65679.99,0.5,-1.0,0.0,0.0]
[1780458287973,69.52,65673.07,0.5,-1.0,0.0,0.0]
[1780458288971,69.52,65664.74,0.5,-1.0,0.0,0.0]
[1780458290492,69.52,65659.57,0.5,-1.0,0.0,0.0]
[1780458292017,69.52,65650.93,0.5,-1.0,0.0,0.0]
[1780458294029,69.52,65647.39,0.5,-1.0,0.0,0.0]
[1780458295035,69.52,65643.92,0.5,-1.0,0.0,0.0]
[1780458299068,69.52,65650.15,0.5,-1.0,0.0,0.0]
[1780458302105,69.52,65668.34,0.5,-1.0,0.0,0.0]
[1780458303107,69.52,65690.76,0.5,-1.0,0.0,0.0]
[1780458304113,69.52,65677.54,0.5,-1.0,0.0,0.0]
[1780458305132,69.52,65671.01,0.5,-1.0,0.0,0.0]
[1780458306129,69.52,65678.48,0.5,-1.0,0.0,0.0]
[1780458307136,69.52,65674.79,0.5,-1.0,0.0,0.0]
[1780458308145,69.52,65689.56,0.5,-1.0,0.0,0.0]
[1780458309179,69.52,65689.59,0.5,-1.0,0.0,0.0]
[1780458311171,69.52,65694.87,0.5,-1.0,0.0,0.0]
[1780458312178,69.52,65712.53,0.5,-1.0,0.0,0.0]
[1780458313205,69.52,65715.83,0.5,-1.0,0.0,0.0]
[1780458314201,69.52,65693.68,0.5,-1.0,0.0,0.0]
[1780458315208,69.52,65697.34,0.5,-1.0,0.0,0.0]
[1780458318236,69.52,65678.86,0.5,-1.0,0.0,0.0]
[1780458319247,69.52,65678.69,0.5,-1.0,0.0,0.0]
[1780458321264,69.52,65684.22,0.5,-1.0,0.0,0.0]
[1780458322271,69.52,65693.41,0.5,-1.0,0.0,0.0]
[1780458323278,69.52,65698.67,0.5,-1.0,0.0,0.0]
[1780458324293,69.52,65707.31,0.5,-1.0,0.0,0.0]
[1780458326299,69.52,65722.37,0.5,-1.0,0.0,0.0]
[1780458327406,69.52,65734.21,0.5,-1.0,0.0,0.0]
[1780458330401,69.52,65744.87,0.5,-1.0,0.0,0.0]
[1780458331406,69.52,65756.71,0.5,-1.0,0.0,0.0]
[1780458332397,69.52,65767.96,0.5,-1.0,0.0,0.0]
[1780458333470,69.52,65767.04,0.5,-1.0,0.0,0.0]
[1780458335429,69.52,65755.73,0.5,-1.0,0.0,0.0]
[1780458337438,69.52,65766.86,0.5,-1.0,0.0,0.0]
[1780458341479,69.52,65783.49,0.5,-1.0,0.0,0.0]
[1780458342478,69.52,65796.57,0.5,-1.0,0.0,0.0]
[1780458345508,69.52,65784.67,0.5,-1.0,0.0,0.0]
[1780458346515,69.52,65778.86,0.5,-1.0,0.0,0.0]
[1780458347522,69.52,65777.74,0.5,-1.0,0.0,0.0]
[1780458352556,69.52,65780.63,0.5,-1.0,0.0,0.0]
[1780458354571,69.52,65788.26,0.5,-1.0,0.0,0.0]
[1780458355578,69.52,65787.63,0.5,-1.0,0.0,0.0]
[1780458358604,69.52,65781.78,0.5,-1.0,0.0,0.0]
[1780458361629,69.52,65787.61,0.5,-1.0,0.0,0.0]
[1780458362635,69.52,65794.03,0.5,-1.0,0.0,0.0]
[1780458363655,69.52,65800.11,0.5,-1.0,0.0,0.0]
[1780458364653,69.52,65802.76,0.5,-1.0,0.0,0.0]
[1780458367672,69.52,65795.94,0.5,-1.0,0.0,0.0]
[1780458369691,69.52,65787.84,0.5,-1.0,0.0,0.0]
[1780458370692,69.52,65773.41,0.5,-1.0,0.0,0.0]
[1780458371702,69.52,65781.07,0.5,-1.0,0.0,0.0]
[1780458373715,69.52,65762.03,0.5,-1.0,0.0,0.0]
[1780458374732,69.52,65747.61,0.5,-1.0,0.0,0.0]
[1780458375734,69.52,65733.81,0.5,-1.0,0.0,0.0]
[1780458376743,69.52,65715.09,0.5,-1.0,0.0,0.0]
[1780458377753,69.52,65691.06,0.5,-1.0,0.0,0.0]
[1780458378770,69.52,65669.31,0.5,-1.0,0.0,0.0]
[1780458380781,69.52,65675.43,0.5,-1.0,0.0,0.0]
[1780458381787,69.52,65689.49,0.5,-1.0,0.0,0.0]
[1780458382795,69.52,65703.04,0.5,-1.0,0.0,0.0]
[1780458383802,69.52,65719.36,0.5,-1.0,0.0,0.0]
[1780458384812,69.52,65719.4,0.5,-1.0,0.0,0.0]
[1780458385816,69.52,65711.38,0.5,-1.0,0.0,0.0]
[1780458386822,69.52,65705.05,0.5,-1.0,0.0,0.0]
[1780458387830,69.52,65705.08,0.5,-1.0,0.0,0.0]
[1780458388837,69.52,65710.47,0.5,-1.0,0.0,0.0]
[1780458391370,69.52,65715.76,0.5,-1.0,0.0,0.0]
[1780458392863,69.52,65714.9,0.5,-1.0,0.0,0.0]
[1780458396893,69.52,65703.35,0.5,-1.0,0.0,0.0]
[1780458397902,69.52,65701.4,0.5,-1.0,0.0,0.0]
[1780458398908,69.52,65689.58,0.5,-1.0,0.0,0.0]
[1780458399915,69.52,65693.13,0.5,-1.0,0.0,0.0]
[1780458401443,69.52,65700.2,0.5,-1.0,0.0,0.0]
[1780458406963,69.52,65710.26,0.5,-1.0,0.0,0.0]
[1780458407973,69.52,65715.18,0.5,-1.0,0.0,0.0]
[1780458408978,69.52,65717.09,0.5,-1.0,0.0,0.0]
[1780458414016,69.52,65710.84,0.5,-1.0,0.0,0.0]
[1780458415023,69.52,65701.22,0.5,-1.0,0.0,0.0]
[1780458417040,69.52,65693.14,0.5,-1.0,0.0,0.0]
[1780458418050,69.52,65671.74,0.5,-1.0,0.0,0.0]
[1780458419057,69.52,65653.66,0.5,-1.0,0.0,0.0]
[1780458420086,69.52,65649.82,0.5,-1.0,0.0,0.0]
[1780458421601,69.52,65657.34,0.5,-1.0,0.0,0.0]
[1780458423112,69.52,65667.85,0.5,-1.0,0.0,0.0]
[1780458426117,69.52,65672.61,0.5,-1.0,0.0,0.0]
[1780458428131,69.52,65663.38,0.5,-1.0,0.0,0.0]
[1780458429139,69.52,65652.26,0.5,-1.0,0.0,0.0]
[1780458430145,69.52,65651.92,0.5,-1.0,0.0,0.0]
[1780458431678,69.52,65660.34,0.5,-1.0,0.0,0.0]
[1780458434175,69.52,65670.39,0.5,-1.0,0.0,0.0]
[1780458439215,69.52,65674.12,0.5,-1.0,0.0,0.0]
[1780458441747,69.52,65687.7,0.5,-1.0,0.0,0.0]
[1780458442236,69.52,65688.27,0.5,-1.0,0.0,0.0]
[1780458443245,69.52,65693.61,0.5,-1.0,0.0,0.0]
[1780458445259,69.52,65699.5,0.5,-1.0,0.0,0.0]
[1780458447284,69.52,65691.12,0.5,-1.0,0.0,0.0]
[1780458448281,69.52,65681.85,0.5,-1.0,0.0,0.0]
[1780458449289,69.52,65672.19,0.5,-1.0,0.0,0.0]
[1780458454322,69.52,65675.58,0.5,-1.0,0.0,0.0]
[1780458459356,69.52,65676.8,0.5,-1.0,0.0,0.0]
[1780458464392,69.52,65677.13,0.5,-1.0,0.0,0.0]
[1780458468421,69.52,65681.49,0.5,-1.0,0.0,0.0]
[1780458469441,69.52,65694.82,0.5,-1.0,0.0,0.0]
[1780458471459,69.52,65728.93,0.5,-1.0,0.0,0.0]
[1780458472463,69.52,65729.02,0.5,-1.0,0.0,0.0]
[1780458473464,69.52,65736.97,0.5,-1.0,0.0,0.0]
[1780458475480,69.52,65724.48,0.5,-1.0,0.0,0.0]
[1780458476485,69.52,65722.49,0.5,-1.0,0.0,0.0]
[1780458477498,69.52,65731.81,0.5,-1.0,0.0,0.0]
[1780458482528,69.52,65736.43,0.5,-1.0,0.0,0.0]
[1780458484545,69.52,65728.54,0.5,-1.0,0.0,0.0]
[1780458485554,69.52,65723.18,0.5,-1.0,0.0,0.0]
[1780458488572,69.52,65709.65,0.5,-1.0,0.0,0.0]
[1780458489579,69.52,65700.88,0.5,-1.0,0.0,0.0]
[1780458494616,69.52,65686.85,0.5,-1.0,0.0,0.0]
[1780458498643,69.52,65691.97,0.5,-1.0,0.0,0.0]
[1780458502677,69.52,65679.95,0.5,-1.0,0.0,0.0]
[1780458503684,69.52,65673.93,0.5,-1.0,0.0,0.0]
[1780458504693,69.52,65661.45,0.5,-1.0,0.0,0.0]
[1780458505699,69.52,65652.26,0.5,-1.0,0.0,0.0]
[1780458506706,69.52,65646.63,0.5,-1.0,0.0,0.0]
[1780458510737,69.52,65653.48,0.5,-1.0,0.0,0.0]
[1780458515803,69.52,65662.76,0.5,-1.0,0.0,0.0]
[1780458516858,69.52,65671.2,0.5,-1.0,0.0,0.0]
[1780458517810,69.52,65681.94,0.5,-1.0,0.0,0.0]
[1780458518820,69.52,65696.85,0.5,-1.0,0.0,0.0]
[1780458519824,69.52,65696.85,0.5,-1.0,0.0,0.0]
[1780458522845,69.52,65691.1,0.5,-1.0,0.0,0.0]
[1780458526877,69.52,65684.44,0.5,-1.0,0.0,0.0]
[1780458527882,69.52,65678.9,0.5,-1.0,0.0,0.0]
[1780458530901,69.52,65683.43,0.5,-1.0,0.0,0.0]
[1780458535937,69.52,65686.03,0.5,-1.0,0.0,0.0]
[1780458540985,69.52,65687.0,0.5,-1.0,0.0,0.0]
[1780458541979,69.52,65679.8,0.5,-1.0,0.0,0.0]
[1780458547032,69.52,65682.35,0.5,-1.0,0.0,0.0]
[1780458548040,69.52,65692.76,0.5,-1.0,0.0,0.0]
[1780458549048,69.52,65702.99,0.5,-1.0,0.0,0.0]
[1780458554081,69.52,65706.25,0.5,-1.0,0.0,0.0]
[1780458557102,69.52,65698.08,0.5,-1.0,0.0,0.0]
[1780458562668,69.52,65688.32,0.5,-1.0,0.0,0.0]
[1780458563148,69.52,65688.32,0.5,-1.0,0.0,0.0]
[1780458564154,69.52,65677.29,0.5,-1.0,0.0,0.0]
[1780458566174,69.52,65666.94,0.5,-1.0,0.0,0.0]
[1780458567192,69.52,65653.37,0.5,-1.0,0.0,0.0]
[1780458569201,69.52,65659.08,0.5,-1.0,0.0,0.0]
[1780458570205,69.52,65648.38,0.5,-1.0,0.0,0.0]
[1780458575240,69.52,65641.88,0.5,-1.0,0.0,0.0]
[1780458579272,69.52,65635.32,0.5,-1.0,0.0,0.0]
[1780458582820,69.52,65624.39,0.5,-1.0,0.0,0.0]
[1780458585336,69.52,65619.08,0.5,-1.0,0.0,0.0]
[1780458587367,69.52,65602.97,0.5,-1.0,0.0,0.0]
[1780458588381,69.52,65592.03,0.5,-1.0,0.0,0.0]
[1780458589383,69.52,65584.92,0.5,-1.0,0.0,0.0]
[1780458590399,69.52,65585.02,0.5,-1.0,0.0,0.0]
[1780458592912,69.52,65569.31,0.5,-1.0,0.0,0.0]
[1780458593423,69.52,65569.33,0.5,-1.0,0.0,0.0]
[1780458594433,69.52,65570.67,0.5,-1.0,0.0,0.0]
[1780458597465,69.52,65565.47,0.5,-1.0,0.0,0.0]
[1780458598459,69.52,65565.3,0.5,-1.0,0.0,0.0]
[1780458599469,69.52,65576.54,0.5,-1.0,0.0,0.0]
[1780458600500,69.52,65593.75,0.5,-1.0,0.0,0.0]
[1780458601673,69.52,65599.53,0.5,-1.0,0.0,0.0]
[1780458603097,69.52,65561.47,0.5,-1.0,0.0,0.0]
[1780458603557,69.52,65503.73,0.5,-1.0,0.0,0.0]
[1780458605570,69.52,65486.23,0.5,-1.0,0.0,0.0]
[1780458606585,69.52,65489.39,0.5,-1.0,0.0,0.0]
[1780458610624,69.52,65480.63,0.5,-1.0,0.0,0.0]
[1780458611637,69.52,65474.49,0.5,-1.0,0.0,0.0]
[1780458613089,69.52,65471.85,0.5,-1.0,0.0,0.0]
[1780458615650,69.52,65473.23,0.5,-1.0,0.0,0.0]
[1780458618670,69.52,65467.92,0.5,-1.0,0.0,0.0]
[1780458619684,69.52,65458.56,0.5,-1.0,0.0,0.0]
[1780458620692,69.52,65454.19,0.5,-1.0,0.0,0.0]
[1780458622710,69.52,65452.18,0.5,-1.0,0.0,0.0]
[1780458624749,69.52,65379.98,0.5,-1.0,0.0,0.0]
[1780458625754,69.52,65369.86,0.5,-1.0,0.0,0.0]
[1780458626772,69.52,65373.13,0.5,-1.0,0.0,0.0]
[1780458627796,69.52,65387.08,0.5,-1.0,0.0,0.0]
[1780458628773,69.52,65423.31,0.5,-1.0,0.0,0.0]
[1780458629785,69.52,65436.85,0.5,-1.0,0.0,0.0]
[1780458630790,69.52,65438.55,0.5,-1.0,0.0,0.0]
[1780458634825,69.52,65428.53,0.5,-1.0,0.0,0.0]
[1780458635836,69.52,65431.21,0.5,-1.0,0.0,0.0]
[1780458636845,69.52,65449.44,0.5,-1.0,0.0,0.0]
[1780458637851,69.52,65462.77,0.5,-1.0,0.0,0.0]
[1780458639874,69.52,65439.34,0.5,-1.0,0.0,0.0]
[1780458640877,69.52,65424.86,0.5,-1.0,0.0,0.0]
[1780458641890,69.52,65438.9,0.5,-1.0,0.0,0.0]
[1780458642897,69.52,65439.03,0.5,-1.0,0.0,0.0]
[1780458644912,69.52,65431.57,0.5,-1.0,0.0,0.0]
[1780458645921,69.52,65432.47,0.5,-1.0,0.0,0.0]
[1780458647941,69.52,65414.59,0.5,-1.0,0.0,0.0]
[1780458648938,69.52,65407.3,0.5,-1.0,0.0,0.0]
[1780458649954,69.52,65406.18,0.5,-1.0,0.0,0.0]
[1780458650964,69.52,65395.29,0.5,-1.0,0.0,0.0]
[1780458651963,69.52,65372.9,0.5,-1.0,0.0,0.0]
[1780458652975,69.52,65365.7,0.5,-1.0,0.0,0.0]
[1780458654984,69.52,65373.16,0.5,-1.0,0.0,0.0]
[1780458655994,69.52,65386.96,0.5,-1.0,0.0,0.0]
[1780458657001,69.52,65400.68,0.5,-1.0,0.0,0.0]
[1780458658007,69.52,65387.63,0.5,-1.0,0.0,0.0]
[1780458659021,69.52,65384.52,0.5,-1.0,0.0,0.0]
[1780458660040,69.52,65374.49,0.5,-1.0,0.0,0.0]
[1780458661039,69.52,65374.11,0.5,-1.0,0.0,0.0]
[1780458662075,69.52,65391.98,0.5,-1.0,0.0,0.0]
[1780458663065,69.52,65402.24,0.5,-1.0,0.0,0.0]
[1780458664077,69.52,65397.06,0.5,-1.0,0.0,0.0]
[1780458665095,69.52,65405.51,0.5,-1.0,0.0,0.0]
[1780458666100,69.52,65453.14,0.5,-1.0,0.0,0.0]
[1780458667109,69.52,65485.14,0.5,-1.0,0.0,0.0]
[1780458668111,69.52,65493.68,0.5,-1.0,0.0,0.0]
[1780458669119,69.52,65497.97,0.5,-1.0,0.0,0.0]
[1780458670127,69.52,65504.52,0.5,-1.0,0.0,0.0]
[1780458671134,69.52,65501.59,0.5,-1.0,0.0,0.0]
[1780458673160,69.52,65548.08,0.5,-1.0,0.0,0.0]
[1780458674163,69.52,65569.07,0.5,-1.0,0.0,0.0]
[1780458675188,69.52,65545.78,0.5,-1.0,0.0,0.0]
[1780458676188,69.52,65554.62,0.5,-1.0,0.0,0.0]
[1780458677191,69.52,65560.38,0.5,-1.0,0.0,0.0]
[1780458678205,69.52,65566.29,0.5,-1.0,0.0,0.0]
[1780458679201,69.52,65571.44,0.5,-1.0,0.0,0.0]
[1780458680222,69.52,65571.79,0.5,-1.0,0.0,0.0]
[1780458681214,69.52,65565.49,0.5,-1.0,0.0,0.0]
[1780458682243,69.52,65559.74,0.5,-1.0,0.0,0.0]
[1780458683284,69.52,65546.79,0.5,-1.0,0.0,0.0]
[1780458684253,69.52,65546.79,0.5,-1.0,0.0,0.0]
[1780458685251,69.52,65534.65,0.5,-1.0,0.0,0.0]
[1780458686271,69.52,65515.22,0.5,-1.0,0.0,0.0]
[1780458687281,69.52,65505.35,0.5,-1.0,0.0,0.0]
[1780458688293,69.52,65506.08,0.5,-1.0,0.0,0.0]
[1780458689297,69.52,65514.87,0.5,-1.0,0.0,0.0]
[1780458690316,69.52,65524.64,0.5,-1.0,0.0,0.0]
[1780458691319,69.52,65514.22,0.5,-1.0,0.0,0.0]
[1780458692319,69.52,65514.59,0.5,-1.0,0.0,0.0]
[1780458693466,69.52,65539.01,0.5,-1.0,0.0,0.0]
[1780458694340,69.52,65539.17,0.5,-1.0,0.0,0.0]
[1780458695344,69.52,65544.02,0.5,-1.0,0.0,0.0]
[1780458696352,69.52,65545.91,0.5,-1.0,0.0,0.0]
[1780458699380,69.52,65550.93,0.5,-1.0,0.0,0.0]
[1780458700383,69.52,65547.58,0.5,-1.0,0.0,0.0]
[1780458702426,69.52,65553.15,0.5,-1.0,0.0,0.0]
[1780458703487,69.52,65565.16,0.5,-1.0,0.0,0.0]
[1780458705431,69.52,65559.15,0.5,-1.0,0.0,0.0]
[1780458706461,69.52,65566.0,0.5,-1.0,0.0,0.0]
[1780458708448,69.52,65563.03,0.5,-1.0,0.0,0.0]
[1780458712478,69.52,65561.94,0.5,-1.0,0.0,0.0]
[1780458714497,69.52,65557.47,0.5,-1.0,0.0,0.0]
[1780458715497,69.52,65552.57,0.5,-1.0,0.0,0.0]
[1780458717515,69.52,65548.01,0.5,-1.0,0.0,0.0]
[1780458718524,69.52,65539.88,0.5,-1.0,0.0,0.0]
[1780458719526,69.52,65544.23,0.5,-1.0,0.0,0.0]
[1780458720539,69.52,65550.09,0.5,-1.0,0.0,0.0]
[1780458721540,69.52,65543.29,0.5,-1.0,0.0,0.0]
[1780458722551,69.52,65537.38,0.5,-1.0,0.0,0.0]
[1780458723565,69.52,65529.35,0.5,-1.0,0.0,0.0]
[1780458724566,69.52,65540.72,0.5,-1.0,0.0,0.0]
[1780458725571,69.52,65546.81,0.5,-1.0,0.0,0.0]
[1780458726581,69.52,65546.96,0.5,-1.0,0.0,0.0]
[1780458730605,69.52,65552.21,0.5,-1.0,0.0,0.0]
[1780458731613,69.52,65571.39,0.5,-1.0,0.0,0.0]
[1780458732621,69.52,65600.06,0.5,-1.0,0.0,0.0]
[1780458734289,69.52,65603.53,0.5,-1.0,0.0,0.0]
[1780458736649,69.52,65604.32,0.5,-1.0,0.0,0.0]
[1780458738663,69.52,65602.68,0.5,-1.0,0.0,0.0]
[1780458742702,69.52,65611.15,0.5,-1.0,0.0,0.0]
[1780458744378,69.52,65679.65,0.5,-1.0,0.0,0.0]
[1780458746743,69.52,65678.12,0.5,-1.0,0.0,0.0]
[1780458748740,69.52,65698.26,0.5,-1.0,0.0,0.0]
[1780458749747,69.52,65707.84,0.5,-1.0,0.0,0.0]
[1780458750754,69.52,65720.63,0.5,-1.0,0.0,0.0]
[1780458751765,69.52,65709.79,0.5,-1.0,0.0,0.0]
[1780458752768,69.52,65696.87,0.5,-1.0,0.0,0.0]
[1780458754446,69.52,65699.51,0.5,-1.0,0.0,0.0]
[1780458755790,69.52,65686.71,0.5,-1.0,0.0,0.0]
[1780458756798,69.52,65692.96,0.5,-1.0,0.0,0.0]
[1780458757804,69.52,65716.41,0.5,-1.0,0.0,0.0]
[1780458758814,69.52,65724.81,0.5,-1.0,0.0,0.0]
[1780458761847,69.52,65733.47,0.5,-1.0,0.0,0.0]
[1780458762854,69.52,65727.67,0.5,-1.0,0.0,0.0]
[1780458764516,69.52,65709.09,0.5,-1.0,0.0,0.0]
[1780458764870,69.52,65709.09,0.5,-1.0,0.0,0.0]
[1780458765878,69.52,65699.18,0.5,-1.0,0.0,0.0]
[1780458766888,69.52,65703.52,0.5,-1.0,0.0,0.0]
[1780458771918,69.52,65705.83,0.5,-1.0,0.0,0.0]
[1780458774938,69.52,65700.94,0.5,-1.0,0.0,0.0]
[1780458778986,69.52,65708.99,0.5,-1.0,0.0,0.0]
[1780458784044,69.52,65722.7,0.5,-1.0,0.0,0.0]
[1780458789087,69.52,65725.29,0.5,-1.0,0.0,0.0]
[1780458790091,69.52,65737.52,0.5,-1.0,0.0,0.0]
[1780458791100,69.52,65749.69,0.5,-1.0,0.0,0.0]
[1780458792116,69.52,65753.59,0.5,-1.0,0.0,0.0]
[1780458793121,69.52,65754.56,0.5,-1.0,0.0,0.0]
[1780458794126,69.52,65748.64,0.5,-1.0,0.0,0.0]
[1780458795134,69.52,65747.43,0.5,-1.0,0.0,0.0]
[1780458797149,69.52,65723.89,0.5,-1.0,0.0,0.0]
[1780458798161,69.52,65714.48,0.5,-1.0,0.0,0.0]
[1780458799167,69.52,65716.71,0.5,-1.0,0.0,0.0]
[1780458800180,69.52,65711.7,0.5,-1.0,0.0,0.0]
[1780458802192,69.52,65707.36,0.5,-1.0,0.0,0.0]
[1780458804205,69.52,65698.79,0.5,-1.0,0.0,0.0]
[1780458806221,69.52,65731.24,0.5,-1.0,0.0,0.0]
[1780458807230,69.52,65729.82,0.5,-1.0,0.0,0.0]
[1780458808242,69.52,65719.66,0.5,-1.0,0.0,0.0]
[1780458809248,69.52,65703.53,0.5,-1.0,0.0,0.0]
[1780458810260,69.52,65692.34,0.5,-1.0,0.0,0.0]
[1780458811265,69.52,65696.52,0.5,-1.0,0.0,0.0]
[1780458812270,69.52,65705.17,0.5,-1.0,0.0,0.0]
[1780458813275,69.52,65714.21,0.5,-1.0,0.0,0.0]
[1780458814283,69.52,65719.3,0.5,-1.0,0.0,0.0]
[1780458815290,69.52,65716.67,0.5,-1.0,0.0,0.0]
[1780458820327,69.52,65720.47,0.5,-1.0,0.0,0.0]
[1780458821346,69.52,65726.02,0.5,-1.0,0.0,0.0]
[1780458822352,69.52,65726.35,0.5,-1.0,0.0,0.0]
[1780458827384,69.52,65730.71,0.5,-1.0,0.0,0.0]
[1780458831416,69.52,65719.65,0.5,-1.0,0.0,0.0]
[1780458832421,69.52,65725.77,0.5,-1.0,0.0,0.0]
[1780458833427,69.52,65730.11,0.5,-1.0,0.0,0.0]
[1780458834434,69.52,65727.93,0.5,-1.0,0.0,0.0]
[1780458836451,69.52,65720.52,0.5,-1.0,0.0,0.0]
[1780458838462,69.52,65717.77,0.5,-1.0,0.0,0.0]
[1780458839470,69.52,65725.69,0.5,-1.0,0.0,0.0]
[1780458840480,69.52,65725.28,0.5,-1.0,0.0,0.0]
[1780458843504,69.52,65741.19,0.5,-1.0,0.0,0.0]
[1780458844515,69.52,65741.19,0.5,-1.0,0.0,0.0]
[1780458845517,69.52,65755.08,0.5,-1.0,0.0,0.0]
[1780458846526,69.52,65759.2,0.5,-1.0,0.0,0.0]
[1780458848545,69.52,65761.52,0.5,-1.0,0.0,0.0]
[1780458850554,69.52,65767.15,0.5,-1.0,0.0,0.0]
[1780458851565,69.52,65771.25,0.5,-1.0,0.0,0.0]
[1780458853576,69.52,65774.74,0.5,-1.0,0.0,0.0]
[1780458858612,69.52,65769.56,0.5,-1.0,0.0,0.0]
[1780458859621,69.52,65773.98,0.5,-1.0,0.0,0.0]
[1780458860625,69.52,65780.53,0.5,-1.0,0.0,0.0]
[1780458861632,69.52,65781.57,0.5,-1.0,0.0,0.0]
[1780458866671,69.52,65779.84,0.5,-1.0,0.0,0.0]
[1780458867673,69.52,65767.9,0.5,-1.0,0.0,0.0]
[1780458868680,69.52,65758.21,0.5,-1.0,0.0,0.0]
[1780458869688,69.52,65757.35,0.5,-1.0,0.0,0.0]
[1780458870705,69.52,65748.35,0.5,-1.0,0.0,0.0]
[1780458871707,69.52,65745.08,0.5,-1.0,0.0,0.0]
[1780458872715,69.52,65754.27,0.5,-1.0,0.0,0.0]
[1780458873725,69.52,65754.56,0.5,-1.0,0.0,0.0]
[1780458874728,69.52,65759.73,0.5,-1.0,0.0,0.0]
[1780458875733,69.52,65755.68,0.5,-1.0,0.0,0.0]
[1780458877747,69.52,65752.3,0.5,-1.0,0.0,0.0]
[1780458882782,69.52,65754.54,0.5,-1.0,0.0,0.0]
[1780458884795,69.52,65764.04,0.5,-1.0,0.0,0.0]
[1780458885802,69.52,65772.13,0.5,-1.0,0.0,0.0]
[1780458886809,69.52,65770.54,0.5,-1.0,0.0,0.0]
[1780458888827,69.52,65777.6,0.5,-1.0,0.0,0.0]
[1780458889831,69.52,65789.69,0.5,-1.0,0.0,0.0]
[1780458890834,69.52,65793.14,0.5,-1.0,0.0,0.0]
[1780458892981,69.52,65804.54,0.5,-1.0,0.0,0.0]
[1780458894994,69.52,65807.08,0.5,-1.0,0.0,0.0]
[1780458895902,69.52,65812.42,0.5,-1.0,0.0,0.0]
[1780458896911,69.52,65831.76,0.5,-1.0,0.0,0.0]
[1780458897920,69.52,65832.72,0.5,-1.0,0.0,0.0]
[1780458900937,69.52,65838.21,0.5,-1.0,0.0,0.0]
[1780458903962,69.52,65853.23,0.5,-1.0,0.0,0.0]
[1780458906000,69.52,65870.12,0.5,-1.0,0.0,0.0]
[1780458907008,69.52,65851.46,0.5,-1.0,0.0,0.0]
[1780458908019,69.52,65850.46,0.5,-1.0,0.0,0.0]
[1780458910030,69.52,65847.5,0.5,-1.0,0.0,0.0]
[1780458912047,69.52,65840.52,0.5,-1.0,0.0,0.0]
[1780458913054,69.52,65833.44,0.5,-1.0,0.0,0.0]
[1780458914060,69.52,65825.18,0.5,-1.0,0.0,0.0]
[1780458915689,69.52,65830.12,0.5,-1.0,0.0,0.0]
[1780458919096,69.52,65843.43,0.5,-1.0,0.0,0.0]
[1780458920104,69.52,65843.49,0.5,-1.0,0.0,0.0]
[1780458922118,69.52,65828.87,0.5,-1.0,0.0,0.0]
[1780458923124,69.52,65820.12,0.5,-1.0,0.0,0.0]
[1780458924142,69.52,65818.52,0.5,-1.0,0.0,0.0]
[1780458925759,69.52,65836.07,0.5,-1.0,0.0,0.0]
[1780458926145,69.52,65836.02,0.5,-1.0,0.0,0.0]
[1780458927151,69.52,65834.05,0.5,-1.0,0.0,0.0]
[1780458930172,69.52,65842.6,0.5,-1.0,0.0,0.0]
[1780458931179,69.52,65848.7,0.5,-1.0,0.0,0.0]
[1780458932186,69.52,65851.74,0.5,-1.0,0.0,0.0]
[1780458935836,69.52,65857.64,0.5,-1.0,0.0,0.0]
[1780458938228,69.52,65868.52,0.5,-1.0,0.0,0.0]
[1780458939237,69.52,65873.71,0.5,-1.0,0.0,0.0]
[1780458940244,69.52,65875.34,0.5,-1.0,0.0,0.0]
[1780458945909,69.52,65876.37,0.5,-1.0,0.0,0.0]
[1780458949320,69.52,65867.34,0.5,-1.0,0.0,0.0]
[1780458950314,69.52,65863.46,0.5,-1.0,0.0,0.0]
[1780458951324,69.52,65868.62,0.5,-1.0,0.0,0.0]
[1780458952328,69.52,65862.47,0.5,-1.0,0.0,0.0]
[1780458953334,69.52,65857.66,0.5,-1.0,0.0,0.0]
[1780458954342,69.52,65856.92,0.5,-1.0,0.0,0.0]
[1780458955987,69.52,65850.21,0.5,-1.0,0.0,0.0]
[1780458957363,69.52,65844.96,0.5,-1.0,0.0,0.0]
[1780458958373,69.52,65841.52,0.5,-1.0,0.0,0.0]
[1780458961391,69.52,65847.68,0.5,-1.0,0.0,0.0]
[1780458963404,69.52,65854.16,0.5,-1.0,0.0,0.0]
[1780458968448,69.52,65848.87,0.5,-1.0,0.0,0.0]
[1780458972470,69.52,65854.81,0.5,-1.0,0.0,0.0]
[1780458974482,69.52,65859.72,0.5,-1.0,0.0,0.0]
[1780458977504,69.52,65851.13,0.5,-1.0,0.0,0.0]
[1780458980526,69.52,65851.98,0.5,-1.0,0.0,0.0]
[1780458981538,69.52,65840.59,0.5,-1.0,0.0,0.0]
[1780458982540,69.52,65838.46,0.5,-1.0,0.0,0.0]
[1780458984553,69.52,65835.0,0.5,-1.0,0.0,0.0]
[1780458988586,69.52,65840.45,0.5,-1.0,0.0,0.0]
[1780458989591,69.52,65847.43,0.5,-1.0,0.0,0.0]
[1780458990599,69.52,65851.1,0.5,-1.0,0.0,0.0]
[1780458991608,69.52,65839.87,0.5,-1.0,0.0,0.0]
[1780458992613,69.52,65834.51,0.5,-1.0,0.0,0.0]
[1780458993639,69.52,65834.74,0.5,-1.0,0.0,0.0]
[1780458996646,69.52,65828.39,0.5,-1.0,0.0,0.0]
[1780459000675,69.52,65814.43,0.5,-1.0,0.0,0.0]
[1780459001679,69.52,65796.04,0.5,-1.0,0.0,0.0]
[1780459002687,69.52,65793.78,0.5,-1.0,0.0,0.0]
[1780459005708,69.52,65799.37,0.5,-1.0,0.0,0.0]
[1780459008730,69.52,65794.16,0.5,-1.0,0.0,0.0]
[1780459010746,69.52,65794.68,0.5,-1.0,0.0,0.0]
[1780459012758,69.52,65795.2,0.5,-1.0,0.0,0.0]
[1780459017793,69.52,65797.87,0.5,-1.0,0.0,0.0]
[1780459020816,69.52,65801.81,0.5,-1.0,0.0,0.0]
[1780459021821,69.52,65809.83,0.5,-1.0,0.0,0.0]
[1780459022828,69.52,65800.05,0.5,-1.0,0.0,0.0]
[1780459023846,69.52,65800.83,0.5,-1.0,0.0,0.0]
[1780459024843,69.52,65810.75,0.5,-1.0,0.0,0.0]
[1780459025848,69.52,65818.86,0.5,-1.0,0.0,0.0]
[1780459026856,69.52,65817.01,0.5,-1.0,0.0,0.0]
[1780459031892,69.52,65819.75,0.5,-1.0,0.0,0.0]
[1780459036928,69.52,65819.05,0.5,-1.0,0.0,0.0]
[1780459039948,69.52,65829.62,0.5,-1.0,0.0,0.0]
[1780459040954,69.52,65836.73,0.5,-1.0,0.0,0.0]
[1780459041962,69.52,65834.73,0.5,-1.0,0.0,0.0]
[1780459042968,69.52,65827.0,0.5,-1.0,0.0,0.0]
[1780459044983,69.52,65832.62,0.5,-1.0,0.0,0.0]
[1780459048005,69.52,65813.35,0.5,-1.0,0.0,0.0]
[1780459049016,69.52,65798.0,0.5,-1.0,0.0,0.0]
[1780459050018,69.52,65801.58,0.5,-1.0,0.0,0.0]
[1780459053039,69.52,65802.0,0.5,-1.0,0.0,0.0]
[1780459058074,69.52,65797.38,0.5,-1.0,0.0,0.0]
[1780459059081,69.52,65790.53,0.5,-1.0,0.0,0.0]
[1780459060088,69.52,65783.83,0.5,-1.0,0.0,0.0]
[1780459061096,69.52,65779.94,0.5,-1.0,0.0,0.0]
[1780459063113,69.52,65773.1,0.5,-1.0,0.0,0.0]
[1780459064119,69.52,65758.86,0.5,-1.0,0.0,0.0]
[1780459065126,69.52,65752.79,0.5,-1.0,0.0,0.0]
[1780459066167,69.52,65749.15,0.5,-1.0,0.0,0.0]
[1780459068151,69.52,65755.66,0.5,-1.0,0.0,0.0]
[1780459069159,69.52,65762.17,0.5,-1.0,0.0,0.0]
[1780459070166,69.52,65761.82,0.5,-1.0,0.0,0.0]
[1780459071171,69.52,65756.55,0.5,-1.0,0.0,0.0]
[1780459072180,69.52,65761.72,0.5,-1.0,0.0,0.0]
[1780459073186,69.52,65761.48,0.5,-1.0,0.0,0.0]
[1780459075201,69.52,65751.6,0.5,-1.0,0.0,0.0]
[1780459076208,69.52,65747.14,0.5,-1.0,0.0,0.0]
[1780459077221,69.52,65746.06,0.5,-1.0,0.0,0.0]
[1780459079239,69.52,65738.23,0.5,-1.0,0.0,0.0]
[1780459080334,69.52,65731.79,0.5,-1.0,0.0,0.0]
[1780459081305,69.52,65727.18,0.5,-1.0,0.0,0.0]
[1780459082299,69.52,65717.02,0.5,-1.0,0.0,0.0]
[1780459084383,69.52,65728.43,0.5,-1.0,0.0,0.0]
[1780459085315,69.52,65730.61,0.5,-1.0,0.0,0.0]
[1780459086969,69.52,65715.99,0.5,-1.0,0.0,0.0]
[1780459088332,69.52,65704.43,0.5,-1.0,0.0,0.0]
[1780459089339,69.52,65705.84,0.5,-1.0,0.0,0.0]
[1780459091358,69.52,65715.62,0.5,-1.0,0.0,0.0]
[1780459092367,69.52,65723.35,0.5,-1.0,0.0,0.0]
[1780459093382,69.52,65732.54,0.5,-1.0,0.0,0.0]
[1780459094385,69.52,65733.35,0.5,-1.0,0.0,0.0]
[1780459098414,69.52,65726.95,0.5,-1.0,0.0,0.0]
[1780459099421,69.52,65712.11,0.5,-1.0,0.0,0.0]
[1780459100428,69.52,65704.04,0.5,-1.0,0.0,0.0]
[1780459101444,69.52,65710.14,0.5,-1.0,0.0,0.0]
[1780459102444,69.52,65713.9,0.5,-1.0,0.0,0.0]
[1780459107122,69.52,65722.06,0.5,-1.0,0.0,0.0]
[1780459107484,69.52,65710.99,0.5,-1.0,0.0,0.0]
[1780459109498,69.52,65702.07,0.5,-1.0,0.0,0.0]
[1780459110505,69.52,65701.55,0.5,-1.0,0.0,0.0]
[1780459113527,69.52,65706.06,0.5,-1.0,0.0,0.0]
[1780459114533,69.52,65711.41,0.5,-1.0,0.0,0.0]
[1780459115540,69.52,65711.36,0.5,-1.0,0.0,0.0]
[1780459120578,69.52,65714.39,0.5,-1.0,0.0,0.0]
[1780459121583,69.52,65719.7,0.5,-1.0,0.0,0.0]
[1780459127264,69.52,65713.07,0.5,-1.0,0.0,0.0]
[1780459132666,69.52,65713.03,0.5,-1.0,0.0,0.0]
[1780459137701,69.52,65711.92,0.5,-1.0,0.0,0.0]
[1780459140723,69.52,65718.92,0.5,-1.0,0.0,0.0]
[1780459144760,69.52,65730.93,0.5,-1.0,0.0,0.0]
[1780459146773,69.52,65735.95,0.5,-1.0,0.0,0.0]
[1780459151810,69.52,65740.73,0.5,-1.0,0.0,0.0]
[1780459156845,69.52,65748.94,0.5,-1.0,0.0,0.0]
[1780459158857,69.52,65757.25,0.5,-1.0,0.0,0.0]
[1780459159864,69.52,65759.51,0.5,-1.0,0.0,0.0]
[1780459161878,69.52,65746.38,0.5,-1.0,0.0,0.0]
[1780459162885,69.52,65743.13,0.5,-1.0,0.0,0.0]
[1780459164904,69.52,65749.68,0.5,-1.0,0.0,0.0]
[1780459166914,69.52,65750.57,0.5,-1.0,0.0,0.0]
[1780459169935,69.52,65745.78,0.5,-1.0,0.0,0.0]
[1780459174970,69.52,65748.55,0.5,-1.0,0.0,0.0]
[1780459180013,69.52,65750.8,0.5,-1.0,0.0,0.0]
[1780459185040,69.52,65749.09,0.5,-1.0,0.0,0.0]
[1780459190078,69.52,65745.84,0.5,-1.0,0.0,0.0]
[1780459195111,69.52,65748.7,0.5,-1.0,0.0,0.0]
[1780459200163,69.52,65748.11,0.5,-1.0,0.0,0.0]
[1780459203177,69.52,65733.18,0.5,-1.0,0.0,0.0]
[1780459204219,69.52,65733.66,0.5,-1.0,0.0,0.0]
[1780459205256,69.52,65761.19,0.5,-1.0,0.0,0.0]
[1780459206224,69.52,65780.79,0.5,-1.0,0.0,0.0]
[1780459207229,69.52,65780.15,0.5,-1.0,0.0,0.0]
[1780459209248,69.52,65792.15,0.5,-1.0,0.0,0.0]
[1780459210249,69.52,65798.63,0.5,-1.0,0.0,0.0]
[1780459211257,69.52,65805.71,0.5,-1.0,0.0,0.0]
[1780459212266,69.52,65812.25,0.5,-1.0,0.0,0.0]
[1780459213272,69.52,65797.56,0.5,-1.0,0.0,0.0]
[1780459214281,69.52,65796.35,0.5,-1.0,0.0,0.0]
[1780459215297,69.52,65803.69,0.5,-1.0,0.0,0.0]
[1780459216291,69.52,65801.79,0.5,-1.0,0.0,0.0]
[1780459218319,69.52,65813.53,0.5,-1.0,0.0,0.0]
[1780459219313,69.52,65815.11,0.5,-1.0,0.0,0.0]
[1780459220321,69.52,65821.16,0.5,-1.0,0.0,0.0]
[1780459221327,69.52,65826.4,0.5,-1.0,0.0,0.0]
[1780459224367,69.52,65827.58,0.5,-1.0,0.0,0.0]
[1780459226371,69.52,65835.06,0.5,-1.0,0.0,0.0]
[1780459227376,69.52,65840.29,0.5,-1.0,0.0,0.0]
[1780459228412,69.52,65847.2,0.5,-1.0,0.0,0.0]
[1780459229393,69.52,65845.84,0.5,-1.0,0.0,0.0]
[1780459232412,69.52,65849.74,0.5,-1.0,0.0,0.0]
[1780459233421,69.52,65855.87,0.5,-1.0,0.0,0.0]
[1780459234427,69.52,65861.05,0.5,-1.0,0.0,0.0]
[1780459235433,69.52,65861.47,0.5,-1.0,0.0,0.0]
[1780459236444,69.52,65867.62,0.5,-1.0,0.0,0.0]
[1780459237450,69.52,65868.67,0.5,-1.0,0.0,0.0]
[1780459239539,69.52,65868.03,0.5,-1.0,0.0,0.0]
[1780459240481,69.52,65854.98,0.5,-1.0,0.0,0.0]
[1780459241490,69.52,65855.71,0.5,-1.0,0.0,0.0]
[1780459244512,69.52,65845.07,0.5,-1.0,0.0,0.0]
[1780459245520,69.52,65836.93,0.5,-1.0,0.0,0.0]
[1780459246524,69.52,65834.75,0.5,-1.0,0.0,0.0]
[1780459248188,69.52,65847.07,0.5,-1.0,0.0,0.0]
[1780459249552,69.52,65848.22,0.5,-1.0,0.0,0.0]
[1780459250554,69.52,65855.94,0.5,-1.0,0.0,0.0]
[1780459251560,69.52,65862.23,0.5,-1.0,0.0,0.0]
[1780459252566,69.52,65864.51,0.5,-1.0,0.0,0.0]
[1780459258258,69.52,65864.09,0.5,-1.0,0.0,0.0]
[1780459259627,69.52,65869.16,0.5,-1.0,0.0,0.0]
[1780459261635,69.52,65873.01,0.5,-1.0,0.0,0.0]
[1780459262661,69.52,65879.03,0.5,-1.0,0.0,0.0]
[1780459263657,69.52,65891.36,0.5,-1.0,0.0,0.0]
[1780459264660,69.52,65895.63,0.5,-1.0,0.0,0.0]
[1780459269695,69.52,65895.1,0.5,-1.0,0.0,0.0]
[1780459270720,69.52,65884.09,0.5,-1.0,0.0,0.0]
[1780459271775,69.52,65870.7,0.5,-1.0,0.0,0.0]
[1780459273765,69.52,65897.85,0.5,-1.0,0.0,0.0]
[1780459274793,69.52,65926.05,0.5,-1.0,0.0,0.0]
[1780459276781,69.52,65924.73,0.5,-1.0,0.0,0.0]
[1780459280814,69.52,65915.05,0.5,-1.0,0.0,0.0]
[1780459281830,69.52,65915.02,0.5,-1.0,0.0,0.0]
[1780459284868,69.52,65961.64,0.5,-1.0,0.0,0.0]
[1780459285874,69.52,65974.35,0.5,-1.0,0.0,0.0]
[1780459286884,69.52,65972.39,0.5,-1.0,0.0,0.0]
[1780459288480,69.52,65960.07,0.5,-1.0,0.0,0.0]
[1780459293932,69.52,65961.23,0.5,-1.0,0.0,0.0]
[1780459295947,69.52,65951.94,0.5,-1.0,0.0,0.0]
[1780459296955,69.52,65941.67,0.5,-1.0,0.0,0.0]
[1780459297962,69.52,65941.56,0.5,-1.0,0.0,0.0]
[1780459302998,69.52,65941.8,0.5,-1.0,0.0,0.0]
[1780459308041,69.52,65938.06,0.5,-1.0,0.0,0.0]
[1780459309048,69.52,65944.46,0.5,-1.0,0.0,0.0]
[1780459310054,69.52,65958.05,0.5,-1.0,0.0,0.0]
[1780459312068,69.52,65965.16,0.5,-1.0,0.0,0.0]
[1780459313079,69.52,65971.73,0.5,-1.0,0.0,0.0]
[1780459314082,69.52,65980.6,0.5,-1.0,0.0,0.0]
[1780459317132,69.52,65988.54,0.5,-1.0,0.0,0.0]
[1780459322175,69.52,65992.69,0.5,-1.0,0.0,0.0]
[1780459324174,69.52,66009.85,0.5,-1.0,0.0,0.0]
[1780459325192,69.52,66015.25,0.5,-1.0,0.0,0.0]
[1780459327208,69.52,66024.14,0.5,-1.0,0.0,0.0]
[1780459330232,69.52,66041.99,0.5,-1.0,0.0,0.0]
[1780459331239,69.52,66048.52,0.5,-1.0,0.0,0.0]
[1780459333268,69.52,66038.15,0.5,-1.0,0.0,0.0]
[1780459334269,69.52,66038.74,0.5,-1.0,0.0,0.0]
[1780459335275,69.52,66051.34,0.5,-1.0,0.0,0.0]
[1780459340311,69.52,66048.36,0.5,-1.0,0.0,0.0]
[1780459341319,69.52,66041.41,0.5,-1.0,0.0,0.0]
[1780459342325,69.52,66026.57,0.5,-1.0,0.0,0.0]
[1780459345353,69.52,66042.0,0.5,-1.0,0.0,0.0]
[1780459350403,69.52,66046.4,0.5,-1.0,0.0,0.0]
[1780459351407,69.52,66054.04,0.5,-1.0,0.0,0.0]
[1780459352414,69.52,66060.17,0.5,-1.0,0.0,0.0]
[1780459355436,69.52,66045.44,0.5,-1.0,0.0,0.0]
[1780459360471,69.52,66049.16,0.5,-1.0,0.0,0.0]
[1780459364499,69.52,66054.49,0.5,-1.0,0.0,0.0]
[1780459367520,69.52,66061.44,0.5,-1.0,0.0,0.0]
[1780459369534,69.52,66062.98,0.5,-1.0,0.0,0.0]
[1780459373562,69.52,66057.68,0.5,-1.0,0.0,0.0]
[1780459378598,69.52,66067.97,0.5,-1.0,0.0,0.0]
[1780459379603,69.52,66084.39,0.5,-1.0,0.0,0.0]
[1780459380611,69.52,66089.59,0.5,-1.0,0.0,0.0]
[1780459381619,69.52,66088.66,0.5,-1.0,0.0,0.0]
[1780459383678,69.52,66096.6,0.5,-1.0,0.0,0.0]
[1780459384645,69.52,66107.02,0.5,-1.0,0.0,0.0]
[1780459385655,69.52,66127.23,0.5,-1.0,0.0,0.0]
[1780459386662,69.52,66137.67,0.5,-1.0,0.0,0.0]
[1780459387661,69.52,66140.7,0.5,-1.0,0.0,0.0]
[1780459390684,69.52,66147.85,0.5,-1.0,0.0,0.0]
[1780459392697,69.52,66148.71,0.5,-1.0,0.0,0.0]
[1780459393704,69.52,66155.77,0.5,-1.0,0.0,0.0]
[1780459394716,69.52,66161.53,0.5,-1.0,0.0,0.0]
[1780459396731,69.52,66161.3,0.5,-1.0,0.0,0.0]
[1780459398745,69.52,66165.68,0.5,-1.0,0.0,0.0]
[1780459399751,69.52,66164.14,0.5,-1.0,0.0,0.0]
[1780459403782,69.52,66145.32,0.5,-1.0,0.0,0.0]
[1780459404789,69.52,66129.11,0.5,-1.0,0.0,0.0]
[1780459405795,69.52,66122.9,0.5,-1.0,0.0,0.0]
[1780459406804,69.52,66124.87,0.5,-1.0,0.0,0.0]
[1780459408815,69.52,66118.79,0.5,-1.0,0.0,0.0]
[1780459412021,69.52,66125.79,0.5,-1.0,0.0,0.0]
[1780459412861,69.52,66140.73,0.5,-1.0,0.0,0.0]
[1780459413866,69.52,66183.35,0.5,-1.0,0.0,0.0]
[1780459414870,69.52,66197.45,0.5,-1.0,0.0,0.0]
[1780459416897,69.52,66185.87,0.5,-1.0,0.0,0.0]
[1780459417902,69.52,66181.95,0.5,-1.0,0.0,0.0]
[1780459419470,69.52,66172.19,0.5,-1.0,0.0,0.0]
[1780459420926,69.52,66179.41,0.5,-1.0,0.0,0.0]
[1780459421931,69.52,66194.09,0.5,-1.0,0.0,0.0]
[1780459422938,69.52,66199.98,0.5,-1.0,0.0,0.0]
[1780459423945,69.52,66199.63,0.5,-1.0,0.0,0.0]
[1780459426971,69.52,66193.14,0.5,-1.0,0.0,0.0]
[1780459430996,69.52,66185.09,0.5,-1.0,0.0,0.0]
[1780459432005,69.52,66193.95,0.5,-1.0,0.0,0.0]
[1780459433011,69.52,66204.03,0.5,-1.0,0.0,0.0]
[1780459438048,69.52,66202.55,0.5,-1.0,0.0,0.0]
[1780459440067,69.52,66207.33,0.5,-1.0,0.0,0.0]
[1780459442076,69.52,66244.34,0.5,-1.0,0.0,0.0]
[1780459443083,69.52,66268.87,0.5,-1.0,0.0,0.0]
[1780459444097,69.52,66266.79,0.5,-1.0,0.0,0.0]
[1780459445128,69.52,66259.24,0.5,-1.0,0.0,0.0]
[1780459446115,69.52,66259.2,0.5,-1.0,0.0,0.0]
[1780459447120,69.52,66264.67,0.5,-1.0,0.0,0.0]
[1780459448127,69.52,66261.11,0.5,-1.0,0.0,0.0]
[1780459449715,69.52,66264.61,0.5,-1.0,0.0,0.0]
[1780459451149,69.52,66261.89,0.5,-1.0,0.0,0.0]
[1780459456189,69.52,66250.84,0.5,-1.0,0.0,0.0]
[1780459457191,69.52,66240.34,0.5,-1.0,0.0,0.0]
[1780459458210,69.52,66243.34,0.5,-1.0,0.0,0.0]
[1780459459790,69.52,66260.02,0.5,-1.0,0.0,0.0]
[1780459462286,69.52,66288.53,0.5,-1.0,0.0,0.0]
[1780459463280,69.52,66302.03,0.5,-1.0,0.0,0.0]
[1780459465346,69.52,66301.36,0.5,-1.0,0.0,0.0]
[1780459467310,69.52,66289.3,0.5,-1.0,0.0,0.0]
[1780459468312,69.52,66284.73,0.5,-1.0,0.0,0.0]
[1780459470327,69.52,66285.77,0.5,-1.0,0.0,0.0]
[1780459471335,69.52,66296.94,0.5,-1.0,0.0,0.0]
[1780459472341,69.52,66298.88,0.5,-1.0,0.0,0.0]
[1780459474360,69.52,66314.15,0.5,-1.0,0.0,0.0]
[1780459475364,69.52,66321.78,0.5,-1.0,0.0,0.0]
[1780459476373,69.52,66321.4,0.5,-1.0,0.0,0.0]
[1780459478399,69.52,66332.35,0.5,-1.0,0.0,0.0]
[1780459479396,69.52,66343.2,0.5,-1.0,0.0,0.0]
[1780459480404,69.52,66357.37,0.5,-1.0,0.0,0.0]
[1780459481415,69.52,66361.97,0.5,-1.0,0.0,0.0]
[1780459482416,69.52,66360.71,0.5,-1.0,0.0,0.0]
[1780459483422,69.52,66368.68,0.5,-1.0,0.0,0.0]
[1780459484429,69.52,66386.53,0.5,-1.0,0.0,0.0]
[1780459485439,69.52,66386.13,0.5,-1.0,0.0,0.0]
[1780459486446,69.52,66393.96,0.5,-1.0,0.0,0.0]
[1780459487454,69.52,66399.67,0.5,-1.0,0.0,0.0]
[1780459488469,69.52,66382.3,0.5,-1.0,0.0,0.0]
[1780459489463,69.52,66377.7,0.5,-1.0,0.0,0.0]
[1780459492488,69.52,66388.82,0.5,-1.0,0.0,0.0]
[1780459493494,69.52,66398.14,0.5,-1.0,0.0,0.0]
[1780459494500,69.52,66408.99,0.5,-1.0,0.0,0.0]
[1780459495510,69.52,66413.11,0.5,-1.0,0.0,0.0]
[1780459496519,69.52,66409.1,0.5,-1.0,0.0,0.0]
[1780459498528,69.52,66403.43,0.5,-1.0,0.0,0.0]
[1780459499536,69.52,66401.15,0.5,-1.0,0.0,0.0]
[1780459502576,69.52,66383.53,0.5,-1.0,0.0,0.0]
[1780459503583,69.52,66354.15,0.5,-1.0,0.0,0.0]
[1780459504589,69.52,66353.27,0.5,-1.0,0.0,0.0]
[1780459507611,69.52,66359.86,0.5,-1.0,0.0,0.0]
[1780459511653,69.52,66353.83,0.5,-1.0,0.0,0.0]
[1780459512659,69.52,66363.61,0.5,-1.0,0.0,0.0]
[1780459514675,69.52,66357.8,0.5,-1.0,0.0,0.0]
[1780459515681,69.52,66364.16,0.5,-1.0,0.0,0.0]
[1780459517715,69.52,66358.26,0.5,-1.0,0.0,0.0]
[1780459518708,69.52,66349.9,0.5,-1.0,0.0,0.0]
[1780459519718,69.52,66379.71,0.5,-1.0,0.0,0.0]
[1780459520724,69.52,66389.4,0.5,-1.0,0.0,0.0]
[1780459523746,69.52,66375.16,0.5,-1.0,0.0,0.0]
[1780459525761,69.52,66380.52,0.5,-1.0,0.0,0.0]
[1780459526768,69.52,66387.25,0.5,-1.0,0.0,0.0]
[1780459531809,69.52,66384.0,0.5,-1.0,0.0,0.0]
[1780459534830,69.52,66374.86,0.5,-1.0,0.0,0.0]
[1780459538875,69.52,66369.57,0.5,-1.0,0.0,0.0]
[1780459540875,69.52,66364.33,0.5,-1.0,0.0,0.0]
[1780459544901,69.52,66370.66,0.5,-1.0,0.0,0.0]
[1780459545908,69.52,66380.19,0.5,-1.0,0.0,0.0]
[1780459549939,69.52,66386.5,0.5,-1.0,0.0,0.0]
[1780459550950,69.52,66392.01,0.5,-1.0,0.0,0.0]
[1780459551960,69.52,66400.14,0.5,-1.0,0.0,0.0]
[1780459553969,69.52,66413.56,0.5,-1.0,0.0,0.0]
[1780459556990,69.52,66407.34,0.5,-1.0,0.0,0.0]
[1780459559005,69.52,66412.91,0.5,-1.0,0.0,0.0]
[1780459564041,69.52,66414.07,0.5,-1.0,0.0,0.0]
[1780459567061,69.52,66407.43,0.5,-1.0,0.0,0.0]
[1780459570095,69.52,66419.09,0.5,-1.0,0.0,0.0]
[1780459572112,69.52,66438.0,0.5,-1.0,0.0,0.0]
[1780459575134,69.52,66443.24,0.5,-1.0,0.0,0.0]
[1780459577150,69.52,66449.7,0.5,-1.0,0.0,0.0]
[1780459580169,69.52,66456.55,0.5,-1.0,0.0,0.0]
[1780459581177,69.52,66465.58,0.5,-1.0,0.0,0.0]
[1780459585206,69.52,66471.95,0.5,-1.0,0.0,0.0]
[1780459588262,69.52,66493.53,0.5,-1.0,0.0,0.0]
[1780459589236,69.52,66504.01,0.5,-1.0,0.0,0.0]
[1780459591245,69.52,66486.81,0.5,-1.0,0.0,0.0]
[1780459592252,69.52,66478.84,0.5,-1.0,0.0,0.0]
[1780459593295,69.52,66482.47,0.5,-1.0,0.0,0.0]
[1780459595274,69.52,66462.04,0.5,-1.0,0.0,0.0]
[1780459596308,69.52,66433.46,0.5,-1.0,0.0,0.0]
[1780459598314,69.52,66419.0,0.5,-1.0,0.0,0.0]
[1780459599322,69.52,66413.6,0.5,-1.0,0.0,0.0]
[1780459602341,69.52,66407.45,0.5,-1.0,0.0,0.0]
[1780459603357,69.52,66392.23,0.5,-1.0,0.0,0.0]
[1780459605376,69.52,66377.1,0.5,-1.0,0.0,0.0]
[1780459606395,69.52,66365.55,0.5,-1.0,0.0,0.0]
[1780459610414,69.52,66376.59,0.5,-1.0,0.0,0.0]
[1780459611418,69.52,66379.06,0.5,-1.0,0.0,0.0]
[1780459613434,69.52,66369.9,0.5,-1.0,0.0,0.0]
[1780459614439,69.52,66363.8,0.5,-1.0,0.0,0.0]
[1780459615447,69.52,66357.05,0.5,-1.0,0.0,0.0]
[1780459616454,69.52,66349.57,0.5,-1.0,0.0,0.0]
[1780459617466,69.52,66346.13,0.5,-1.0,0.0,0.0]
[1780459621094,69.52,66340.12,0.5,-1.0,0.0,0.0]
[1780459621499,69.52,66340.12,0.5,-1.0,0.0,0.0]
[1780459623524,69.52,66327.12,0.5,-1.0,0.0,0.0]
[1780459624529,69.52,66319.68,0.5,-1.0,0.0,0.0]
[1780459625531,69.52,66322.12,0.5,-1.0,0.0,0.0]
[1780459627554,69.52,66312.12,0.5,-1.0,0.0,0.0]
[1780459628556,69.52,66309.03,0.5,-1.0,0.0,0.0]
[1780459631194,69.52,66314.64,0.5,-1.0,0.0,0.0]
[1780459631580,69.52,66314.64,0.5,-1.0,0.0,0.0]
[1780459636616,69.52,66309.72,0.5,-1.0,0.0,0.0]
[1780459637624,69.52,66303.15,0.5,-1.0,0.0,0.0]
[1780459638625,69.52,66306.74,0.5,-1.0,0.0,0.0]
[1780459641266,69.52,66298.59,0.5,-1.0,0.0,0.0]
[1780459642654,69.52,66298.02,0.5,-1.0,0.0,0.0]
[1780459647689,69.52,66297.08,0.5,-1.0,0.0,0.0]
[1780459651337,69.52,66301.34,0.5,-1.0,0.0,0.0]
[1780459652735,69.52,66295.26,0.5,-1.0,0.0,0.0]
[1780459654742,69.52,66295.55,0.5,-1.0,0.0,0.0]
[1780459659776,69.52,66290.68,0.5,-1.0,0.0,0.0]
[1780459662798,69.52,66291.76,0.5,-1.0,0.0,0.0]
[1780459663806,69.52,66292.01,0.5,-1.0,0.0,0.0]
[1780459666826,69.52,66300.71,0.5,-1.0,0.0,0.0]
[1780459667834,69.52,66299.63,0.5,-1.0,0.0,0.0]
[1780459671485,69.52,66293.9,0.5,-1.0,0.0,0.0]
[1780459673875,69.52,66282.87,0.5,-1.0,0.0,0.0]
[1780459674882,69.52,66287.81,0.5,-1.0,0.0,0.0]
[1780459675889,69.52,66287.95,0.5,-1.0,0.0,0.0]
[1780459680946,69.52,66286.96,0.5,-1.0,0.0,0.0]
[1780459682940,69.52,66261.54,0.5,-1.0,0.0,0.0]
[1780459683948,69.52,66261.54,0.5,-1.0,0.0,0.0]
[1780459685963,69.52,66256.11,0.5,-1.0,0.0,0.0]
[1780459688984,69.52,66250.44,0.5,-1.0,0.0,0.0]
[1780459692013,69.52,66246.06,0.5,-1.0,0.0,0.0]
[1780459694018,69.52,66239.01,0.5,-1.0,0.0,0.0]
[1780459696057,69.52,66229.1,0.5,-1.0,0.0,0.0]
[1780459697052,69.52,66223.61,0.5,-1.0,0.0,0.0]
[1780459698059,69.52,66224.38,0.5,-1.0,0.0,0.0]
[1780459699066,69.52,66229.95,0.5,-1.0,0.0,0.0]
[1780459700091,69.52,66224.33,0.5,-1.0,0.0,0.0]
[1780459701094,69.52,66230.34,0.5,-1.0,0.0,0.0]
[1780459702100,69.52,66248.37,0.5,-1.0,0.0,0.0]
[1780459703111,69.52,66245.54,0.5,-1.0,0.0,0.0]
[1780459705122,69.52,66258.24,0.5,-1.0,0.0,0.0]
[1780459706183,69.52,66262.0,0.5,-1.0,0.0,0.0]
[1780459707140,69.52,66250.01,0.5,-1.0,0.0,0.0]
[1780459708146,69.52,66239.55,0.5,-1.0,0.0,0.0]
[1780459709153,69.52,66245.35,0.5,-1.0,0.0,0.0]
[1780459710162,69.52,66246.18,0.5,-1.0,0.0,0.0]
[1780459712179,69.52,66250.26,0.5,-1.0,0.0,0.0]
[1780459714201,69.52,66251.17,0.5,-1.0,0.0,0.0]
[1780459716222,69.52,66262.43,0.5,-1.0,0.0,0.0]
[1780459717222,69.52,66262.43,0.5,-1.0,0.0,0.0]
[1780459718230,69.52,66268.94,0.5,-1.0,0.0,0.0]
[1780459719235,69.52,66267.47,0.5,-1.0,0.0,0.0]
[1780459721266,69.52,66237.58,0.5,-1.0,0.0,0.0]
[1780459722257,69.52,66237.84,0.5,-1.0,0.0,0.0]
[1780459727292,69.52,66242.28,0.5,-1.0,0.0,0.0]
[1780459732327,69.52,66252.24,0.5,-1.0,0.0,0.0]
[1780459733333,69.52,66251.36,0.5,-1.0,0.0,0.0]
[1780459738371,69.52,66251.14,0.5,-1.0,0.0,0.0]
[1780459739377,69.52,66257.43,0.5,-1.0,0.0,0.0]
[1780459740382,69.52,66263.28,0.5,-1.0,0.0,0.0]
[1780459741390,69.52,66263.57,0.5,-1.0,0.0,0.0]
[1780459742409,69.52,66273.33,0.5,-1.0,0.0,0.0]
[1780459743405,69.52,66292.0,0.5,-1.0,0.0,0.0]
[1780459748439,69.52,66291.1,0.5,-1.0,0.0,0.0]
[1780459751459,69.52,66282.97,0.5,-1.0,0.0,0.0]
[1780459754481,69.52,66290.05,0.5,-1.0,0.0,0.0]
[1780459755489,69.52,66295.93,0.5,-1.0,0.0,0.0]
[1780459758510,69.52,66283.91,0.5,-1.0,0.0,0.0]
[1780459762541,69.52,66291.17,0.5,-1.0,0.0,0.0]
[1780459763548,69.52,66296.76,0.5,-1.0,0.0,0.0]
[1780459764552,69.52,66287.6,0.5,-1.0,0.0,0.0]
[1780459765563,69.52,66280.43,0.5,-1.0,0.0,0.0]
[1780459766565,69.52,66268.73,0.5,-1.0,0.0,0.0]
[1780459771601,69.52,66266.11,0.5,-1.0,0.0,0.0]
[1780459776653,69.52,66255.62,0.5,-1.0,0.0,0.0]
[1780459778659,69.52,66246.57,0.5,-1.0,0.0,0.0]
[1780459779666,69.52,66242.32,0.5,-1.0,0.0,0.0]
[1780459782283,69.52,66240.64,0.5,-1.0,0.0,0.0]
[1780459786717,69.52,66246.98,0.5,-1.0,0.0,0.0]
[1780459787724,69.52,66252.81,0.5,-1.0,0.0,0.0]
[1780459788732,69.52,66255.64,0.5,-1.0,0.0,0.0]
[1780459789738,69.52,66264.2,0.5,-1.0,0.0,0.0]
[1780459790746,69.52,66263.74,0.5,-1.0,0.0,0.0]
[1780459792356,69.52,66256.5,0.5,-1.0,0.0,0.0]
[1780459797794,69.52,66269.14,0.5,-1.0,0.0,0.0]
[1780459798800,69.52,66271.48,0.5,-1.0,0.0,0.0]
[1780459802429,69.52,66255.26,0.5,-1.0,0.0,0.0]
[1780459803835,69.52,66255.05,0.5,-1.0,0.0,0.0]
[1780459805852,69.52,66264.79,0.5,-1.0,0.0,0.0]
[1780459806856,69.52,66272.27,0.5,-1.0,0.0,0.0]
[1780459807863,69.52,66271.23,0.5,-1.0,0.0,0.0]
[1780459810884,69.52,66259.96,0.5,-1.0,0.0,0.0]
[1780459812507,69.52,66256.84,0.5,-1.0,0.0,0.0]
[1780459814912,69.52,66250.01,0.5,-1.0,0.0,0.0]
[1780459815924,69.52,66243.22,0.5,-1.0,0.0,0.0]
[1780459816929,69.52,66237.11,0.5,-1.0,0.0,0.0]
[1780459817944,69.52,66224.48,0.5,-1.0,0.0,0.0]
[1780459818947,69.52,66228.04,0.5,-1.0,0.0,0.0]
[1780459820963,69.52,66233.54,0.5,-1.0,0.0,0.0]
[1780459822577,69.52,66243.07,0.5,-1.0,0.0,0.0]
[1780459823982,69.52,66249.04,0.5,-1.0,0.0,0.0]
[1780459824988,69.52,66260.14,0.5,-1.0,0.0,0.0]
[1780459825997,69.52,66260.51,0.5,-1.0,0.0,0.0]
[1780459828033,69.52,66311.65,0.5,-1.0,0.0,0.0]
[1780459830031,69.52,66303.27,0.5,-1.0,0.0,0.0]
[1780459832651,69.52,66296.27,0.5,-1.0,0.0,0.0]
[1780459838100,69.52,66300.6,0.5,-1.0,0.0,0.0]
[1780459839107,69.52,66295.31,0.5,-1.0,0.0,0.0]
[1780459840114,69.52,66273.47,0.5,-1.0,0.0,0.0]
[1780459841124,69.52,66264.23,0.5,-1.0,0.0,0.0]
[1780459842150,69.52,66264.47,0.5,-1.0,0.0,0.0]
[1780459847188,69.52,66241.31,0.5,-1.0,0.0,0.0]
[1780459848183,69.52,66232.11,0.5,-1.0,0.0,0.0]
[1780459849187,69.52,66243.74,0.5,-1.0,0.0,0.0]
[1780459853218,69.52,66254.42,0.5,-1.0,0.0,0.0]
[1780459854225,69.52,66260.95,0.5,-1.0,0.0,0.0]
[1780459855231,69.52,66261.7,0.5,-1.0,0.0,0.0]
[1780459858253,69.52,66269.26,0.5,-1.0,0.0,0.0]
[1780459859259,69.52,66276.47,0.5,-1.0,0.0,0.0]
[1780459863313,69.52,66271.14,0.5,-1.0,0.0,0.0]
[1780459864333,69.52,66278.16,0.5,-1.0,0.0,0.0]
[1780459865314,69.52,66272.01,0.5,-1.0,0.0,0.0]
[1780459866331,69.52,66259.17,0.5,-1.0,0.0,0.0]
[1780459868339,69.52,66245.1,0.5,-1.0,0.0,0.0]
[1780459871365,69.52,66258.58,0.5,-1.0,0.0,0.0]
[1780459872366,69.52,66258.6,0.5,-1.0,0.0,0.0]
[1780459877421,69.52,66259.59,0.5,-1.0,0.0,0.0]
[1780459882444,69.52,66246.6,0.5,-1.0,0.0,0.0]
[1780459884457,69.52,66241.21,0.5,-1.0,0.0,0.0]
[1780459889496,69.52,66244.01,0.5,-1.0,0.0,0.0]
[1780459891515,69.52,66251.19,0.5,-1.0,0.0,0.0]
[1780459896547,69.52,66244.74,0.5,-1.0,0.0,0.0]
[1780459897551,69.52,66231.23,0.5,-1.0,0.0,0.0]
[1780459898558,69.52,66225.97,0.5,-1.0,0.0,0.0]
[1780459903594,69.52,66226.83,0.5,-1.0,0.0,0.0]
[1780459908632,69.52,66226.28,0.5,-1.0,0.0,0.0]
[1780459913667,69.52,66226.26,0.5,-1.0,0.0,0.0]
[1780459918706,69.52,66215.39,0.5,-1.0,0.0,0.0]
[1780459919711,69.52,66213.57,0.5,-1.0,0.0,0.0]
[1780459924747,69.52,66211.4,0.5,-1.0,0.0,0.0]
[1780459928774,69.52,66209.38,0.5,-1.0,0.0,0.0]
[1780459929780,69.52,66215.85,0.5,-1.0,0.0,0.0]
[1780459930788,69.52,66222.35,0.5,-1.0,0.0,0.0]
[1780459931795,69.52,66221.54,0.5,-1.0,0.0,0.0]
[1780459934820,69.52,66227.97,0.5,-1.0,0.0,0.0]
[1780459935829,69.52,66241.6,0.5,-1.0,0.0,0.0]
[1780459936839,69.52,66246.58,0.5,-1.0,0.0,0.0]
[1780459937840,69.52,66256.65,0.5,-1.0,0.0,0.0]
[1780459938848,69.52,66255.5,0.5,-1.0,0.0,0.0]
[1780459939856,69.52,66244.17,0.5,-1.0,0.0,0.0]
[1780459940862,69.52,66244.72,0.5,-1.0,0.0,0.0]
[1780459943486,69.52,66238.0,0.5,-1.0,0.0,0.0]
[1780459947912,69.52,66243.6,0.5,-1.0,0.0,0.0]
[1780459953557,69.52,66237.79,0.5,-1.0,0.0,0.0]
[1780459958987,69.52,66236.65,0.5,-1.0,0.0,0.0]
[1780459963628,69.52,66229.38,0.5,-1.0,0.0,0.0]
[1780459964022,69.52,66229.38,0.5,-1.0,0.0,0.0]
[1780459965029,69.52,66223.15,0.5,-1.0,0.0,0.0]
[1780459970063,69.52,66229.16,0.5,-1.0,0.0,0.0]
[1780459972079,69.52,66236.14,0.5,-1.0,0.0,0.0]
[1780459975102,69.52,66249.16,0.5,-1.0,0.0,0.0]
[1780459976106,69.52,66256.76,0.5,-1.0,0.0,0.0]
[1780459978121,69.52,66264.57,0.5,-1.0,0.0,0.0]
[1780459979129,69.52,66275.13,0.5,-1.0,0.0,0.0]
[1780459981143,69.52,66270.08,0.5,-1.0,0.0,0.0]
[1780459985172,69.52,66277.39,0.5,-1.0,0.0,0.0]
[1780459990210,69.52,66278.58,0.5,-1.0,0.0,0.0]
[1780459995244,69.52,66281.6,0.5,-1.0,0.0,0.0]
[1780459998267,69.52,66286.61,0.5,-1.0,0.0,0.0]
[1780460002295,69.52,66274.94,0.5,-1.0,0.0,0.0]
[1780460007330,69.52,66268.16,0.5,-1.0,0.0,0.0]
[1780460010350,69.52,66261.83,0.5,-1.0,0.0,0.0]
[1780460011357,69.52,66261.73,0.5,-1.0,0.0,0.0]
[1780460016396,69.52,66265.33,0.5,-1.0,0.0,0.0]
[1780460019416,69.52,66256.06,0.5,-1.0,0.0,0.0]
[1780460020429,69.52,66250.84,0.5,-1.0,0.0,0.0]
[1780460021435,69.52,66241.47,0.5,-1.0,0.0,0.0]
[1780460022437,69.52,66228.21,0.5,-1.0,0.0,0.0]
[1780460027475,69.52,66233.21,0.5,-1.0,0.0,0.0]
[1780460030553,69.52,66232.76,0.5,-1.0,0.0,0.0]
[1780460031563,69.52,66230.69,0.5,-1.0,0.0,0.0]
[1780460034583,69.52,66236.45,0.5,-1.0,0.0,0.0]
[1780460039619,69.52,66232.28,0.5,-1.0,0.0,0.0]
[1780460044659,69.52,66232.15,0.5,-1.0,0.0,0.0]
[1780460045664,69.52,66237.9,0.5,-1.0,0.0,0.0]
[1780460046669,69.52,66252.04,0.5,-1.0,0.0,0.0]
[1780460047678,69.52,66243.85,0.5,-1.0,0.0,0.0]
[1780460052715,69.52,66252.6,0.5,-1.0,0.0,0.0]
[1780460057752,69.52,66258.64,0.5,-1.0,0.0,0.0]
[1780460062792,69.52,66251.28,0.5,-1.0,0.0,0.0]
[1780460063798,69.52,66237.54,0.5,-1.0,0.0,0.0]
[1780460068834,69.52,66242.58,0.5,-1.0,0.0,0.0]
[1780460071859,69.52,66246.22,0.5,-1.0,0.0,0.0]
[1780460076891,69.52,66243.11,0.5,-1.0,0.0,0.0]
[1780460081936,69.52,66247.37,0.5,-1.0,0.0,0.0]
[1780460083948,69.52,66237.19,0.5,-1.0,0.0,0.0]
[1780460084953,69.52,66238.82,0.5,-1.0,0.0,0.0]
[1780460089990,69.52,66239.56,0.5,-1.0,0.0,0.0]
[1780460094556,69.52,66234.16,0.5,-1.0,0.0,0.0]
[1780460100072,69.52,66236.17,0.5,-1.0,0.0,0.0]
[1780460103090,69.52,66241.76,0.5,-1.0,0.0,0.0]
[1780460104640,69.52,66235.25,0.5,-1.0,0.0,0.0]
[1780460106123,69.52,66233.41,0.5,-1.0,0.0,0.0]
[1780460108137,69.52,66229.63,0.5,-1.0,0.0,0.0]
[1780460113173,69.52,66228.11,0.5,-1.0,0.0,0.0]
[1780460118207,69.52,66228.22,0.5,-1.0,0.0,0.0]
[1780460122235,69.52,66221.72,0.5,-1.0,0.0,0.0]
[1780460127270,69.52,66222.71,0.5,-1.0,0.0,0.0]
[1780460132306,69.52,66221.19,0.5,-1.0,0.0,0.0]
[1780460134862,69.52,66234.1,0.5,-1.0,0.0,0.0]
[1780460136335,69.52,66229.55,0.5,-1.0,0.0,0.0]
[1780460138348,69.52,66227.89,0.5,-1.0,0.0,0.0]
[1780460139357,69.52,66234.38,0.5,-1.0,0.0,0.0]
[1780460140363,69.52,66241.29,0.5,-1.0,0.0,0.0]
[1780460141369,69.52,66247.59,0.5,-1.0,0.0,0.0]
[1780460142377,69.52,66259.9,0.5,-1.0,0.0,0.0]
[1780460143384,69.52,66267.19,0.5,-1.0,0.0,0.0]
[1780460144933,69.52,66275.88,0.5,-1.0,0.0,0.0]
[1780460150432,69.52,66274.87,0.5,-1.0,0.0,0.0]
[1780460155467,69.52,66275.8,0.5,-1.0,0.0,0.0]
[1780460156476,69.52,66272.79,0.5,-1.0,0.0,0.0]
[1780460161510,69.52,66276.47,0.5,-1.0,0.0,0.0]
[1780460162516,69.52,66284.22,0.5,-1.0,0.0,0.0]
[1780460163526,69.52,66292.32,0.5,-1.0,0.0,0.0]
[1780460165074,69.52,66297.54,0.5,-1.0,0.0,0.0]
[1780460167558,69.52,66289.59,0.5,-1.0,0.0,0.0]
[1780460172592,69.52,66292.81,0.5,-1.0,0.0,0.0]
[1780460177627,69.52,66300.2,0.5,-1.0,0.0,0.0]
[1780460180654,69.52,66308.82,0.5,-1.0,0.0,0.0]
[1780460181657,69.52,66315.82,0.5,-1.0,0.0,0.0]
[1780460185690,69.52,66321.91,0.5,-1.0,0.0,0.0]
[1780460186697,69.52,66329.7,0.5,-1.0,0.0,0.0]
[1780460189718,69.52,66334.46,0.5,-1.0,0.0,0.0]
[1780460190730,69.52,66344.83,0.5,-1.0,0.0,0.0]
[1780460191735,69.52,66366.41,0.5,-1.0,0.0,0.0]
[1780460192742,69.52,66379.16,0.5,-1.0,0.0,0.0]
[1780460193749,69.52,66372.91,0.5,-1.0,0.0,0.0]
[1780460196772,69.52,66359.78,0.5,-1.0,0.0,0.0]
[1780460197778,69.52,66359.77,0.5,-1.0,0.0,0.0]
[1780460202813,69.52,66353.67,0.5,-1.0,0.0,0.0]
[1780460203818,69.52,66344.38,0.5,-1.0,0.0,0.0]
[1780460208854,69.52,66354.92,0.5,-1.0,0.0,0.0]
[1780460210869,69.52,66346.33,0.5,-1.0,0.0,0.0]
[1780460212885,69.52,66341.19,0.5,-1.0,0.0,0.0]
[1780460214903,69.52,66336.11,0.5,-1.0,0.0,0.0]
[1780460218973,69.52,66321.16,0.5,-1.0,0.0,0.0]
[1780460222966,69.52,66310.2,0.5,-1.0,0.0,0.0]
[1780460228010,69.52,66316.82,0.5,-1.0,0.0,0.0]
[1780460231034,69.52,66325.97,0.5,-1.0,0.0,0.0]
[1780460233047,69.52,66317.12,0.5,-1.0,0.0,0.0]
[1780460234053,69.52,66316.63,0.5,-1.0,0.0,0.0]
[1780460239091,69.52,66315.55,0.5,-1.0,0.0,0.0]
[1780460242110,69.52,66322.33,0.5,-1.0,0.0,0.0]
[1780460243117,69.52,66321.71,0.5,-1.0,0.0,0.0]
[1780460244123,69.52,66314.43,0.5,-1.0,0.0,0.0]
[1780460245133,69.52,66313.66,0.5,-1.0,0.0,0.0]
[1780460250169,69.52,66304.27,0.5,-1.0,0.0,0.0]
[1780460251198,69.52,66294.4,0.5,-1.0,0.0,0.0]
[1780460252193,69.52,66287.95,0.5,-1.0,0.0,0.0]
[1780460253201,69.52,66278.04,0.5,-1.0,0.0,0.0]
[1780460254211,69.52,66275.32,0.5,-1.0,0.0,0.0]
[1780460257229,69.52,66267.62,0.5,-1.0,0.0,0.0]
[1780460260249,69.52,66262.53,0.5,-1.0,0.0,0.0]
[1780460261257,69.52,66258.78,0.5,-1.0,0.0,0.0]
[1780460264285,69.52,66257.57,0.5,-1.0,0.0,0.0]
[1780460268305,69.52,66261.73,0.5,-1.0,0.0,0.0]
[1780460273340,69.52,66264.65,0.5,-1.0,0.0,0.0]
[1780460277369,69.52,66273.03,0.5,-1.0,0.0,0.0]
[1780460278379,69.52,66295.37,0.5,-1.0,0.0,0.0]
[1780460280402,69.52,66295.58,0.5,-1.0,0.0,0.0]
[1780460282409,69.52,66302.5,0.5,-1.0,0.0,0.0]
[1780460283418,69.52,66308.24,0.5,-1.0,0.0,0.0]
[1780460284424,69.52,66302.92,0.5,-1.0,0.0,0.0]
[1780460285942,69.52,66300.89,0.5,-1.0,0.0,0.0]
[1780460291472,69.52,66300.94,0.5,-1.0,0.0,0.0]
[1780460296508,69.52,66299.58,0.5,-1.0,0.0,0.0]
[1780460301544,69.52,66298.97,0.5,-1.0,0.0,0.0]
[1780460303556,69.52,66285.15,0.5,-1.0,0.0,0.0]
[1780460306085,69.52,66278.17,0.5,-1.0,0.0,0.0]
[1780460311612,69.52,66278.67,0.5,-1.0,0.0,0.0]
[1780460316648,69.52,66277.42,0.5,-1.0,0.0,0.0]
[1780460321682,69.52,66279.09,0.5,-1.0,0.0,0.0]
[1780460326230,69.52,66274.15,0.5,-1.0,0.0,0.0]
[1780460331753,69.52,66274.47,0.5,-1.0,0.0,0.0]
[1780460333767,69.52,66262.34,0.5,-1.0,0.0,0.0]
[1780460338803,69.52,66262.31,0.5,-1.0,0.0,0.0]
[1780460346370,69.52,66263.06,0.5,-1.0,0.0,0.0]
[1780460351896,69.52,66266.36,0.5,-1.0,0.0,0.0]
[1780460353910,69.52,66273.73,0.5,-1.0,0.0,0.0]
[1780460354918,69.52,66265.69,0.5,-1.0,0.0,0.0]
[1780460359954,69.52,66270.14,0.5,-1.0,0.0,0.0]
[1780460364987,69.52,66266.55,0.5,-1.0,0.0,0.0]
[1780460370025,69.52,66269.12,0.5,-1.0,0.0,0.0]
[1780460375059,69.52,66267.48,0.5,-1.0,0.0,0.0]
[1780460379087,69.52,66261.66,0.5,-1.0,0.0,0.0]
[1780460384125,69.52,66254.44,0.5,-1.0,0.0,0.0]
[1780460386136,69.52,66261.72,0.5,-1.0,0.0,0.0]
[1780460388150,69.52,66263.47,0.5,-1.0,0.0,0.0]
[1780460390166,69.52,66269.34,0.5,-1.0,0.0,0.0]
[1780460395208,69.52,66261.79,0.5,-1.0,0.0,0.0]
[1780460400249,69.52,66261.37,0.5,-1.0,0.0,0.0]
[1780460405285,69.52,66259.77,0.5,-1.0,0.0,0.0]
[1780460408301,69.52,66264.84,0.5,-1.0,0.0,0.0]
[1780460412337,69.52,66271.66,0.5,-1.0,0.0,0.0]
[1780460413342,69.52,66276.35,0.5,-1.0,0.0,0.0]
[1780460414347,69.52,66276.99,0.5,-1.0,0.0,0.0]
[1780460419384,69.52,66273.62,0.5,-1.0,0.0,0.0]
[1780460421407,69.52,66282.6,0.5,-1.0,0.0,0.0]
[1780460422405,69.52,66292.62,0.5,-1.0,0.0,0.0]
[1780460423432,69.52,66297.92,0.5,-1.0,0.0,0.0]
[1780460424419,69.52,66297.57,0.5,-1.0,0.0,0.0]
[1780460429456,69.52,66301.08,0.5,-1.0,0.0,0.0]
[1780460434489,69.52,66296.71,0.5,-1.0,0.0,0.0]
[1780460436504,69.52,66295.6,0.5,-1.0,0.0,0.0]
[1780460441539,69.52,66301.88,0.5,-1.0,0.0,0.0]
[1780460443552,69.52,66301.16,0.5,-1.0,0.0,0.0]
[1780460446574,69.52,66295.89,0.5,-1.0,0.0,0.0]
[1780460451610,69.52,66295.85,0.5,-1.0,0.0,0.0]
[1780460454630,69.52,66301.14,0.5,-1.0,0.0,0.0]
[1780460459665,69.52,66301.51,0.5,-1.0,0.0,0.0]
[1780460461680,69.52,66305.12,0.5,-1.0,0.0,0.0]
[1780460465714,69.52,66311.22,0.5,-1.0,0.0,0.0]
[1780460467240,69.52,66299.43,0.5,-1.0,0.0,0.0]
[1780460467737,69.52,66299.43,0.5,-1.0,0.0,0.0]
[1780460468740,69.52,66304.71,0.5,-1.0,0.0,0.0]
[1780460469749,69.52,66305.38,0.5,-1.0,0.0,0.0]
[1780460471761,69.52,66310.61,0.5,-1.0,0.0,0.0]
[1780460477310,69.52,66309.9,0.5,-1.0,0.0,0.0]
[1780460482841,69.52,66306.54,0.5,-1.0,0.0,0.0]
[1780460487881,69.52,66311.32,0.5,-1.0,0.0,0.0]
[1780460488888,69.52,66320.02,0.5,-1.0,0.0,0.0]
[1780460493924,69.52,66321.09,0.5,-1.0,0.0,0.0]
[1780460498957,69.52,66318.81,0.5,-1.0,0.0,0.0]
[1780460502986,69.52,66311.92,0.5,-1.0,0.0,0.0]
[1780460506009,69.52,66301.5,0.5,-1.0,0.0,0.0]
[1780460510057,69.52,66307.43,0.5,-1.0,0.0,0.0]
[1780460512063,69.52,66298.08,0.5,-1.0,0.0,0.0]
[1780460517595,69.52,66291.87,0.5,-1.0,0.0,0.0]
[1780460518106,69.52,66291.87,0.5,-1.0,0.0,0.0]
[1780460519113,69.52,66286.8,0.5,-1.0,0.0,0.0]
[1780460521126,69.52,66293.88,0.5,-1.0,0.0,0.0]
[1780460523141,69.52,66298.97,0.5,-1.0,0.0,0.0]
[1780460527666,69.52,66289.26,0.5,-1.0,0.0,0.0]
[1780460532208,69.52,66299.38,0.5,-1.0,0.0,0.0]
[1780460534220,69.52,66306.07,0.5,-1.0,0.0,0.0]
[1780460539256,69.52,66311.78,0.5,-1.0,0.0,0.0]
[1780460544293,69.52,66305.22,0.5,-1.0,0.0,0.0]
[1780460545303,69.52,66299.19,0.5,-1.0,0.0,0.0]
[1780460546308,69.52,66286.95,0.5,-1.0,0.0,0.0]
[1780460551345,69.52,66285.28,0.5,-1.0,0.0,0.0]
[1780460556378,69.52,66287.47,0.5,-1.0,0.0,0.0]
[1780460561416,69.52,66291.08,0.5,-1.0,0.0,0.0]
[1780460565444,69.52,66285.76,0.5,-1.0,0.0,0.0]
[1780460569472,69.52,66293.15,0.5,-1.0,0.0,0.0]
[1780460574507,69.52,66293.12,0.5,-1.0,0.0,0.0]
[1780460579543,69.52,66297.69,0.5,-1.0,0.0,0.0]
[1780460581558,69.52,66304.02,0.5,-1.0,0.0,0.0]
[1780460586592,69.52,66304.58,0.5,-1.0,0.0,0.0]
[1780460590627,69.52,66299.46,0.5,-1.0,0.0,0.0]
[1780460595654,69.52,66298.93,0.5,-1.0,0.0,0.0]
[1780460600722,69.52,66297.82,0.5,-1.0,0.0,0.0]
[1780460605758,69.52,66297.73,0.5,-1.0,0.0,0.0]
[1780460610793,69.52,66298.64,0.5,-1.0,0.0,0.0]
[1780460612807,69.52,66303.37,0.5,-1.0,0.0,0.0]
[1780460613816,69.52,66303.8,0.5,-1.0,0.0,0.0]
[1780460617849,69.52,66316.4,0.5,-1.0,0.0,0.0]
[1780460618855,69.52,66314.69,0.5,-1.0,0.0,0.0]
[1780460620866,69.52,66329.52,0.5,-1.0,0.0,0.0]
[1780460621872,69.52,66329.41,0.5,-1.0,0.0,0.0]
[1780460622880,69.52,66329.75,0.5,-1.0,0.0,0.0]
[1780460625900,69.52,66339.95,0.5,-1.0,0.0,0.0]
[1780460630936,69.52,66340.25,0.5,-1.0,0.0,0.0]
[1780460635970,69.52,66344.96,0.5,-1.0,0.0,0.0]
[1780460638448,69.52,66339.29,0.5,-1.0,0.0,0.0]
[1780460644029,69.52,66334.85,0.5,-1.0,0.0,0.0]
[1780460646044,69.52,66341.06,0.5,-1.0,0.0,0.0]
[1780460647052,69.52,66332.45,0.5,-1.0,0.0,0.0]
[1780460648519,69.52,66325.21,0.5,-1.0,0.0,0.0]
[1780460652086,69.52,66321.78,0.5,-1.0,0.0,0.0]
[1780460657123,69.52,66316.34,0.5,-1.0,0.0,0.0]
[1780460660143,69.52,66310.28,0.5,-1.0,0.0,0.0]
[1780460666185,69.52,66312.74,0.5,-1.0,0.0,0.0]
[1780460671220,69.52,66330.41,0.5,-1.0,0.0,0.0]
[1780460672226,69.52,66339.7,0.5,-1.0,0.0,0.0]
[1780460674243,69.52,66345.85,0.5,-1.0,0.0,0.0]
[1780460675249,69.52,66354.44,0.5,-1.0,0.0,0.0]
[1780460678729,69.52,66349.24,0.5,-1.0,0.0,0.0]
[1780460679288,69.52,66348.67,0.5,-1.0,0.0,0.0]
[1780460680295,69.52,66341.69,0.5,-1.0,0.0,0.0]
[1780460684324,69.52,66349.23,0.5,-1.0,0.0,0.0]
[1780460689362,69.52,66352.19,0.5,-1.0,0.0,0.0]
[1780460691375,69.52,66358.91,0.5,-1.0,0.0,0.0]
[1780460696409,69.52,66363.49,0.5,-1.0,0.0,0.0]
[1780460698871,69.52,66369.22,0.5,-1.0,0.0,0.0]
[1780460702451,69.52,66363.06,0.5,-1.0,0.0,0.0]
[1780460703458,69.52,66347.93,0.5,-1.0,0.0,0.0]
[1780460708949,69.52,66353.13,0.5,-1.0,0.0,0.0]
[1780460709501,69.52,66353.4,0.5,-1.0,0.0,0.0]
[1780460712525,69.52,66347.77,0.5,-1.0,0.0,0.0]
[1780460716554,69.52,66354.77,0.5,-1.0,0.0,0.0]
[1780460719575,69.52,66360.43,0.5,-1.0,0.0,0.0]
[1780460723620,69.52,66355.32,0.5,-1.0,0.0,0.0]
[1780460725624,69.52,66346.41,0.5,-1.0,0.0,0.0]
[1780460726630,69.52,66341.36,0.5,-1.0,0.0,0.0]
[1780460727638,69.52,66340.32,0.5,-1.0,0.0,0.0]
[1780460732672,69.52,66338.93,0.5,-1.0,0.0,0.0]
[1780460737708,69.52,66338.74,0.5,-1.0,0.0,0.0]
[1780460742743,69.52,66336.62,0.5,-1.0,0.0,0.0]
[1780460744759,69.52,66343.58,0.5,-1.0,0.0,0.0]
[1780460745764,69.52,66342.15,0.5,-1.0,0.0,0.0]
[1780460748790,69.52,66349.2,0.5,-1.0,0.0,0.0]
[1780460750799,69.52,66355.68,0.5,-1.0,0.0,0.0]
[1780460751808,69.52,66362.5,0.5,-1.0,0.0,0.0]
[1780460752813,69.52,66364.23,0.5,-1.0,0.0,0.0]
[1780460755835,69.52,66370.61,0.5,-1.0,0.0,0.0]
[1780460757848,69.52,66388.35,0.5,-1.0,0.0,0.0]
[1780460758855,69.52,66392.16,0.5,-1.0,0.0,0.0]
[1780460760869,69.52,66394.08,0.5,-1.0,0.0,0.0]
[1780460763893,69.52,66405.45,0.5,-1.0,0.0,0.0]
[1780460764899,69.52,66400.18,0.5,-1.0,0.0,0.0]
[1780460765907,69.52,66391.0,0.5,-1.0,0.0,0.0]
[1780460766913,69.52,66386.55,0.5,-1.0,0.0,0.0]
[1780460768926,69.52,66386.09,0.5,-1.0,0.0,0.0]
[1780460772954,69.52,66373.44,0.5,-1.0,0.0,0.0]
[1780460773963,69.52,66371.49,0.5,-1.0,0.0,0.0]
[1780460775977,69.52,66376.74,0.5,-1.0,0.0,0.0]
[1780460780018,69.52,66382.61,0.5,-1.0,0.0,0.0]
[1780460782023,69.52,66388.05,0.5,-1.0,0.0,0.0]
[1780460783034,69.52,66394.11,0.5,-1.0,0.0,0.0]
[1780460784038,69.52,66401.78,0.5,-1.0,0.0,0.0]
[1780460785063,69.52,66401.42,0.5,-1.0,0.0,0.0]
[1780460788079,69.52,66410.67,0.5,-1.0,0.0,0.0]
[1780460790089,69.52,66424.28,0.5,-1.0,0.0,0.0]
[1780460792120,69.52,66436.94,0.5,-1.0,0.0,0.0]
[1780460793137,69.52,66457.85,0.5,-1.0,0.0,0.0]
[1780460794146,69.52,66464.7,0.5,-1.0,0.0,0.0]
[1780460795153,69.52,66463.06,0.5,-1.0,0.0,0.0]
[1780460796158,69.52,66470.24,0.5,-1.0,0.0,0.0]
[1780460797162,69.52,66483.49,0.5,-1.0,0.0,0.0]
[1780460798174,69.52,66493.69,0.5,-1.0,0.0,0.0]
[1780460799593,69.52,66499.82,0.5,-1.0,0.0,0.0]
[1780460803208,69.52,66505.03,0.5,-1.0,0.0,0.0]
[1780460805222,69.52,66498.39,0.5,-1.0,0.0,0.0]
[1780460808249,69.52,66488.2,0.5,-1.0,0.0,0.0]
[1780460809670,69.52,66478.91,0.5,-1.0,0.0,0.0]
[1780460811271,69.52,66480.3,0.5,-1.0,0.0,0.0]
[1780460812278,69.52,66488.39,0.5,-1.0,0.0,0.0]
[1780460813283,69.52,66481.89,0.5,-1.0,0.0,0.0]
[1780460814292,69.52,66478.42,0.5,-1.0,0.0,0.0]
[1780460816305,69.52,66485.4,0.5,-1.0,0.0,0.0]
[1780460817314,69.52,66489.17,0.5,-1.0,0.0,0.0]
[1780460819739,69.52,66485.2,0.5,-1.0,0.0,0.0]
[1780460822380,69.52,66489.74,0.5,-1.0,0.0,0.0]
[1780460823389,69.52,66489.93,0.5,-1.0,0.0,0.0]
[1780460824397,69.52,66495.5,0.5,-1.0,0.0,0.0]
[1780460825412,69.52,66499.14,0.5,-1.0,0.0,0.0]
[1780460828425,69.52,66493.16,0.5,-1.0,0.0,0.0]
[1780460829810,69.52,66488.98,0.5,-1.0,0.0,0.0]
[1780460832452,69.52,66483.0,0.5,-1.0,0.0,0.0]
[1780460833464,69.52,66481.69,0.5,-1.0,0.0,0.0]
[1780460838493,69.52,66488.77,0.5,-1.0,0.0,0.0]
[1780460839881,69.52,66492.09,0.5,-1.0,0.0,0.0]
[1780460842533,69.52,66488.86,0.5,-1.0,0.0,0.0]
[1780460844544,69.52,66496.58,0.5,-1.0,0.0,0.0]
[1780460846556,69.52,66513.62,0.5,-1.0,0.0,0.0]
[1780460847563,69.52,66520.36,0.5,-1.0,0.0,0.0]
[1780460848570,69.52,66522.27,0.5,-1.0,0.0,0.0]
[1780460853604,69.52,66519.34,0.5,-1.0,0.0,0.0]
[1780460854612,69.52,66505.92,0.5,-1.0,0.0,0.0]
[1780460855618,69.52,66499.56,0.5,-1.0,0.0,0.0]
[1780460856626,69.52,66499.52,0.5,-1.0,0.0,0.0]
[1780460861660,69.52,66487.05,0.5,-1.0,0.0,0.0]
[1780460862667,69.52,66486.97,0.5,-1.0,0.0,0.0]
[1780460867705,69.52,66491.98,0.5,-1.0,0.0,0.0]
[1780460870097,69.52,66497.45,0.5,-1.0,0.0,0.0]
[1780460871732,69.52,66498.83,0.5,-1.0,0.0,0.0]
[1780460876765,69.52,66499.88,0.5,-1.0,0.0,0.0]
[1780460881801,69.52,66503.18,0.5,-1.0,0.0,0.0]
[1780460884821,69.52,66498.02,0.5,-1.0,0.0,0.0]
[1780460886845,69.52,66491.4,0.5,-1.0,0.0,0.0]
[1780460887857,69.52,66490.41,0.5,-1.0,0.0,0.0]
[1780460888860,69.52,66495.57,0.5,-1.0,0.0,0.0]
[1780460889867,69.52,66491.68,0.5,-1.0,0.0,0.0]
[1780460890874,69.52,66497.7,0.5,-1.0,0.0,0.0]
[1780460891882,69.52,66502.83,0.5,-1.0,0.0,0.0]
[1780460892887,69.52,66499.02,0.5,-1.0,0.0,0.0]
[1780460893895,69.52,66492.08,0.5,-1.0,0.0,0.0]
[1780460894903,69.52,66493.5,0.5,-1.0,0.0,0.0]
[1780460897924,69.52,66499.8,0.5,-1.0,0.0,0.0]
[1780460902965,69.52,66500.78,0.5,-1.0,0.0,0.0]
[1780460907999,69.52,66497.24,0.5,-1.0,0.0,0.0]
[1780460910013,69.52,66495.46,0.5,-1.0,0.0,0.0]
[1780460915050,69.52,66493.7,0.5,-1.0,0.0,0.0]
[1780460918070,69.52,66487.59,0.5,-1.0,0.0,0.0]
[1780460922103,69.52,66493.02,0.5,-1.0,0.0,0.0]
[1780460923108,69.52,66497.16,0.5,-1.0,0.0,0.0]
[1780460925126,69.52,66497.41,0.5,-1.0,0.0,0.0]
[1780460926133,69.52,66490.12,0.5,-1.0,0.0,0.0]
[1780460927137,69.52,66489.4,0.5,-1.0,0.0,0.0]
[1780460932174,69.52,66494.95,0.5,-1.0,0.0,0.0]
[1780460936201,69.52,66499.13,0.5,-1.0,0.0,0.0]
[1780460941240,69.52,66495.24,0.5,-1.0,0.0,0.0]
[1780460943254,69.52,66485.82,0.5,-1.0,0.0,0.0]
[1780460945264,69.52,66486.4,0.5,-1.0,0.0,0.0]
[1780460947277,69.52,66493.53,0.5,-1.0,0.0,0.0]
[1780460949291,69.52,66498.65,0.5,-1.0,0.0,0.0]
[1780460950662,69.52,66491.97,0.5,-1.0,0.0,0.0]
[1780460952314,69.52,66492.23,0.5,-1.0,0.0,0.0]
[1780460957349,69.52,66488.13,0.5,-1.0,0.0,0.0]
[1780460962383,69.52,66493.02,0.5,-1.0,0.0,0.0]
[1780460967418,69.52,66491.88,0.5,-1.0,0.0,0.0]
[1780460972456,69.52,66494.16,0.5,-1.0,0.0,0.0]
[1780460977497,69.52,66491.88,0.5,-1.0,0.0,0.0]
[1780460982532,69.52,66494.82,0.5,-1.0,0.0,0.0]
[1780460987567,69.52,66495.74,0.5,-1.0,0.0,0.0]
[1780460989580,69.52,66482.79,0.5,-1.0,0.0,0.0]
[1780460990962,69.52,66483.8,0.5,-1.0,0.0,0.0]
[1780460996630,69.52,66483.69,0.5,-1.0,0.0,0.0]
[1780461001664,69.52,66483.85,0.5,-1.0,0.0,0.0]
[1780461002672,69.52,66476.98,0.5,-1.0,0.0,0.0]
[1780461003680,69.52,66475.7,0.5,-1.0,0.0,0.0]
[1780461008714,69.52,66472.86,0.5,-1.0,0.0,0.0]
[1780461013748,69.52,66466.71,0.5,-1.0,0.0,0.0]
[1780461018784,69.52,66470.49,0.5,-1.0,0.0,0.0]
[1780461023818,69.52,66469.4,0.5,-1.0,0.0,0.0]
[1780461027848,69.52,66473.45,0.5,-1.0,0.0,0.0]
[1780461028853,69.52,66455.36,0.5,-1.0,0.0,0.0]
[1780461029861,69.52,66445.92,0.5,-1.0,0.0,0.0]
[1780461031252,69.52,66433.72,0.5,-1.0,0.0,0.0]
[1780461032881,69.52,66431.21,0.5,-1.0,0.0,0.0]
[1780461037920,69.52,66422.87,0.5,-1.0,0.0,0.0]
[1780461039938,69.52,66412.61,0.5,-1.0,0.0,0.0]
[1780461041326,69.52,66393.28,0.5,-1.0,0.0,0.0]
[1780461042957,69.52,66387.89,0.5,-1.0,0.0,0.0]
[1780461043962,69.52,66381.41,0.5,-1.0,0.0,0.0]
[1780461045981,69.52,66371.67,0.5,-1.0,0.0,0.0]
[1780461047007,69.52,66357.15,0.5,-1.0,0.0,0.0]
[1780461047995,69.52,66345.07,0.5,-1.0,0.0,0.0]
[1780461048998,69.52,66343.06,0.5,-1.0,0.0,0.0]
[1780461050012,69.52,66328.32,0.5,-1.0,0.0,0.0]
[1780461052017,69.52,66317.01,0.5,-1.0,0.0,0.0]
[1780461053026,69.52,66317.06,0.5,-1.0,0.0,0.0]
[1780461054035,69.52,66323.48,0.5,-1.0,0.0,0.0]
[1780461055049,69.52,66323.91,0.5,-1.0,0.0,0.0]
[1780461058062,69.52,66317.93,0.5,-1.0,0.0,0.0]
[1780461062100,69.52,66304.08,0.5,-1.0,0.0,0.0]
[1780461064104,69.52,66304.54,0.5,-1.0,0.0,0.0]
[1780461065111,69.52,66308.94,0.5,-1.0,0.0,0.0]
[1780461066120,69.52,66306.84,0.5,-1.0,0.0,0.0]
[1780461067125,69.52,66292.83,0.5,-1.0,0.0,0.0]
[1780461068134,69.52,66275.26,0.5,-1.0,0.0,0.0]
[1780461069143,69.52,66275.73,0.5,-1.0,0.0,0.0]
[1780461070146,69.52,66281.33,0.5,-1.0,0.0,0.0]
[1780461072161,69.52,66291.94,0.5,-1.0,0.0,0.0]
[1780461073168,69.52,66300.43,0.5,-1.0,0.0,0.0]
[1780461074174,69.52,66293.77,0.5,-1.0,0.0,0.0]
[1780461075183,69.52,66290.22,0.5,-1.0,0.0,0.0]
[1780461077197,69.52,66281.41,0.5,-1.0,0.0,0.0]
[1780461078204,69.52,66273.03,0.5,-1.0,0.0,0.0]
[1780461079212,69.52,66273.89,0.5,-1.0,0.0,0.0]
[1780461084244,69.52,66270.99,0.5,-1.0,0.0,0.0]
[1780461085253,69.52,66280.56,0.5,-1.0,0.0,0.0]
[1780461086260,69.52,66272.62,0.5,-1.0,0.0,0.0]
[1780461089281,69.52,66263.81,0.5,-1.0,0.0,0.0]
[1780461090288,69.52,66253.3,0.5,-1.0,0.0,0.0]
[1780461091299,69.52,66250.01,0.5,-1.0,0.0,0.0]
[1780461092301,69.52,66244.77,0.5,-1.0,0.0,0.0]
[1780461093308,69.52,66242.13,0.5,-1.0,0.0,0.0]
[1780461097339,69.52,66233.07,0.5,-1.0,0.0,0.0]
[1780461098351,69.52,66238.21,0.5,-1.0,0.0,0.0]
[1780461099351,69.52,66236.86,0.5,-1.0,0.0,0.0]
[1780461104387,69.52,66238.87,0.5,-1.0,0.0,0.0]
[1780461108416,69.52,66231.58,0.5,-1.0,0.0,0.0]
[1780461109442,69.52,66222.38,0.5,-1.0,0.0,0.0]
[1780461110434,69.52,66222.49,0.5,-1.0,0.0,0.0]
[1780461112446,69.52,66232.81,0.5,-1.0,0.0,0.0]
[1780461113453,69.52,66234.98,0.5,-1.0,0.0,0.0]
[1780461118488,69.52,66234.59,0.5,-1.0,0.0,0.0]
[1780461122517,69.52,66240.64,0.5,-1.0,0.0,0.0]
[1780461127551,69.52,66237.91,0.5,-1.0,0.0,0.0]
[1780461130572,69.52,66230.92,0.5,-1.0,0.0,0.0]
[1780461133605,69.52,66237.47,0.5,-1.0,0.0,0.0]
[1780461138628,69.52,66239.3,0.5,-1.0,0.0,0.0]
[1780461143664,69.52,66238.12,0.5,-1.0,0.0,0.0]
[1780461147693,69.52,66243.39,0.5,-1.0,0.0,0.0]
[1780461150714,69.52,66253.68,0.5,-1.0,0.0,0.0]
[1780461152143,69.52,66262.18,0.5,-1.0,0.0,0.0]
[1780461152727,69.52,66254.14,0.5,-1.0,0.0,0.0]
[1780461154743,69.52,66242.0,0.5,-1.0,0.0,0.0]
[1780461155748,69.52,66241.85,0.5,-1.0,0.0,0.0]
[1780461156755,69.52,66252.35,0.5,-1.0,0.0,0.0]
[1780461157765,69.52,66256.43,0.5,-1.0,0.0,0.0]
[1780461158769,69.52,66258.52,0.5,-1.0,0.0,0.0]
[1780461159777,69.52,66270.03,0.5,-1.0,0.0,0.0]
[1780461160783,69.52,66276.84,0.5,-1.0,0.0,0.0]
[1780461162215,69.52,66278.44,0.5,-1.0,0.0,0.0]
[1780461163805,69.52,66285.67,0.5,-1.0,0.0,0.0]
[1780461165820,69.52,66292.86,0.5,-1.0,0.0,0.0]
[1780461166826,69.52,66293.58,0.5,-1.0,0.0,0.0]
[1780461167835,69.52,66292.59,0.5,-1.0,0.0,0.0]
[1780461172294,69.52,66280.39,0.5,-1.0,0.0,0.0]
[1780461172870,69.52,66280.39,0.5,-1.0,0.0,0.0]
[1780461177904,69.52,66281.29,0.5,-1.0,0.0,0.0]
[1780461182363,69.52,66297.19,0.5,-1.0,0.0,0.0]
[1780461183971,69.52,66321.63,0.5,-1.0,0.0,0.0]
[1780461184977,69.52,66330.28,0.5,-1.0,0.0,0.0]
[1780461185985,69.52,66306.33,0.5,-1.0,0.0,0.0]
[1780461187999,69.52,66311.76,0.5,-1.0,0.0,0.0]
[1780461190014,69.52,66319.11,0.5,-1.0,0.0,0.0]
[1780461195050,69.52,66324.37,0.5,-1.0,0.0,0.0]
[1780461200088,69.52,66320.07,0.5,-1.0,0.0,0.0]
[1780461202505,69.52,66318.94,0.5,-1.0,0.0,0.0]
[1780461205126,69.52,66312.63,0.5,-1.0,0.0,0.0]
[1780461206127,69.52,66310.45,0.5,-1.0,0.0,0.0]
[1780461207136,69.52,66318.46,0.5,-1.0,0.0,0.0]
[1780461208142,69.52,66321.82,0.5,-1.0,0.0,0.0]
[1780461211161,69.52,66325.12,0.5,-1.0,0.0,0.0]
[1780461216197,69.52,66328.29,0.5,-1.0,0.0,0.0]
[1780461221232,69.52,66335.74,0.5,-1.0,0.0,0.0]
[1780461226267,69.52,66335.76,0.5,-1.0,0.0,0.0]
[1780461228282,69.52,66341.12,0.5,-1.0,0.0,0.0]
[1780461233321,69.52,66337.51,0.5,-1.0,0.0,0.0]
[1780461238354,69.52,66335.71,0.5,-1.0,0.0,0.0]
[1780461243415,69.52,66346.37,0.5,-1.0,0.0,0.0]
[1780461244425,69.52,66346.04,0.5,-1.0,0.0,0.0]
[1780461249457,69.52,66345.47,0.5,-1.0,0.0,0.0]
[1780461254515,69.52,66348.75,0.5,-1.0,0.0,0.0]
[1780461255502,69.52,66364.56,0.5,-1.0,0.0,0.0]
[1780461256509,69.52,66374.85,0.5,-1.0,0.0,0.0]
[1780461257516,69.52,66381.44,0.5,-1.0,0.0,0.0]
[1780461260541,69.52,66388.72,0.5,-1.0,0.0,0.0]
[1780461261548,69.52,66398.83,0.5,-1.0,0.0,0.0]
[1780461262554,69.52,66404.72,0.5,-1.0,0.0,0.0]
[1780461264567,69.52,66395.66,0.5,-1.0,0.0,0.0]
[1780461269601,69.52,66391.26,0.5,-1.0,0.0,0.0]
[1780461270609,69.52,66378.67,0.5,-1.0,0.0,0.0]
[1780461271621,69.52,66371.7,0.5,-1.0,0.0,0.0]
[1780461272622,69.52,66364.67,0.5,-1.0,0.0,0.0]
[1780461274640,69.52,66358.27,0.5,-1.0,0.0,0.0]
[1780461279672,69.52,66356.76,0.5,-1.0,0.0,0.0]
[1780461284708,69.52,66357.44,0.5,-1.0,0.0,0.0]
[1780461288735,69.52,66364.9,0.5,-1.0,0.0,0.0]
[1780461289742,69.52,66366.98,0.5,-1.0,0.0,0.0]
[1780461294777,69.52,66367.1,0.5,-1.0,0.0,0.0]
[1780461299813,69.52,66367.14,0.5,-1.0,0.0,0.0]
[1780461304857,69.52,66369.25,0.5,-1.0,0.0,0.0]
[1780461305855,69.52,66377.35,0.5,-1.0,0.0,0.0]
[1780461306862,69.52,66388.78,0.5,-1.0,0.0,0.0]
[1780461307869,69.52,66397.86,0.5,-1.0,0.0,0.0]
[1780461308878,69.52,66404.39,0.5,-1.0,0.0,0.0]
[1780461309883,69.52,66409.8,0.5,-1.0,0.0,0.0]
[1780461310890,69.52,66394.87,0.5,-1.0,0.0,0.0]
[1780461311898,69.52,66384.63,0.5,-1.0,0.0,0.0]
[1780461313302,69.52,66383.35,0.5,-1.0,0.0,0.0]
[1780461316934,69.52,66374.92,0.5,-1.0,0.0,0.0]
[1780461317947,69.52,66371.97,0.5,-1.0,0.0,0.0]
[1780461319959,69.52,66369.76,0.5,-1.0,0.0,0.0]
[1780461323374,69.52,66364.56,0.5,-1.0,0.0,0.0]
[1780461326000,69.52,66363.46,0.5,-1.0,0.0,0.0]
[1780461331040,69.52,66365.77,0.5,-1.0,0.0,0.0]
[1780461336078,69.52,66363.44,0.5,-1.0,0.0,0.0]
[1780461337087,69.52,66353.93,0.5,-1.0,0.0,0.0]
[1780461338093,69.52,66364.79,0.5,-1.0,0.0,0.0]
[1780461339101,69.52,66372.76,0.5,-1.0,0.0,0.0]
[1780461340107,69.52,66388.35,0.5,-1.0,0.0,0.0]
[1780461341116,69.52,66394.99,0.5,-1.0,0.0,0.0]
[1780461342120,69.52,66397.16,0.5,-1.0,0.0,0.0]
[1780461343538,69.52,66390.72,0.5,-1.0,0.0,0.0]
[1780461345141,69.52,66388.59,0.5,-1.0,0.0,0.0]
[1780461350176,69.52,66387.95,0.5,-1.0,0.0,0.0]
[1780461355224,69.52,66383.96,0.5,-1.0,0.0,0.0]
[1780461356222,69.52,66364.38,0.5,-1.0,0.0,0.0]
[1780461357229,69.52,66364.38,0.5,-1.0,0.0,0.0]
[1780461358235,69.52,66365.49,0.5,-1.0,0.0,0.0]
[1780461363684,69.52,66360.6,0.5,-1.0,0.0,0.0]
[1780461366294,69.52,66356.29,0.5,-1.0,0.0,0.0]
[1780461368311,69.52,66343.94,0.5,-1.0,0.0,0.0]
[1780461369316,69.52,66336.2,0.5,-1.0,0.0,0.0]
[1780461370323,69.52,66333.24,0.5,-1.0,0.0,0.0]
[1780461375357,69.52,66333.92,0.5,-1.0,0.0,0.0]
[1780461380409,69.52,66338.51,0.5,-1.0,0.0,0.0]
[1780461385441,69.52,66338.83,0.5,-1.0,0.0,0.0]
[1780461390478,69.52,66339.92,0.5,-1.0,0.0,0.0]
[1780461394505,69.52,66332.64,0.5,-1.0,0.0,0.0]
[1780461395512,69.52,66328.97,0.5,-1.0,0.0,0.0]
[1780461399543,69.52,66322.73,0.5,-1.0,0.0,0.0]
[1780461400547,69.52,66318.38,0.5,-1.0,0.0,0.0]
[1780461402561,69.52,66306.64,0.5,-1.0,0.0,0.0]
[1780461403568,69.52,66305.09,0.5,-1.0,0.0,0.0]
[1780461407596,69.52,66298.99,0.5,-1.0,0.0,0.0]
[1780461412639,69.52,66297.17,0.5,-1.0,0.0,0.0]
[1780461414649,69.52,66287.52,0.5,-1.0,0.0,0.0]
[1780461415657,69.52,66283.41,0.5,-1.0,0.0,0.0]
[1780461417671,69.52,66281.84,0.5,-1.0,0.0,0.0]
[1780461422706,69.52,66280.89,0.5,-1.0,0.0,0.0]
[1780461425728,69.52,66292.22,0.5,-1.0,0.0,0.0]
[1780461426735,69.52,66292.82,0.5,-1.0,0.0,0.0]
[1780461431770,69.52,66275.07,0.5,-1.0,0.0,0.0]
[1780461432777,69.52,66276.12,0.5,-1.0,0.0,0.0]
[1780461434799,69.52,66286.16,0.5,-1.0,0.0,0.0]
[1780461435799,69.52,66288.81,0.5,-1.0,0.0,0.0]
[1780461436805,69.52,66282.54,0.5,-1.0,0.0,0.0]
[1780461441841,69.52,66283.45,0.5,-1.0,0.0,0.0]
[1780461443855,69.52,66276.42,0.5,-1.0,0.0,0.0]
[1780461447882,69.52,66285.64,0.5,-1.0,0.0,0.0]
[1780461448890,69.52,66293.3,0.5,-1.0,0.0,0.0]
[1780461453929,69.52,66302.53,0.5,-1.0,0.0,0.0]
[1780461458965,69.52,66305.43,0.5,-1.0,0.0,0.0]
[1780461464000,69.52,66310.65,0.5,-1.0,0.0,0.0]
[1780461469036,69.52,66312.29,0.5,-1.0,0.0,0.0]
[1780461471048,69.52,66317.48,0.5,-1.0,0.0,0.0]
[1780461476084,69.52,66323.12,0.5,-1.0,0.0,0.0]
[1780461481118,69.52,66320.22,0.5,-1.0,0.0,0.0]
[1780461484573,69.52,66303.88,0.5,-1.0,0.0,0.0]
[1780461485150,69.52,66303.88,0.5,-1.0,0.0,0.0]
[1780461486162,69.52,66306.9,0.5,-1.0,0.0,0.0]
[1780461488171,69.52,66302.88,0.5,-1.0,0.0,0.0]
[1780461489178,69.52,66299.53,0.5,-1.0,0.0,0.0]
[1780461491192,69.52,66296.51,0.5,-1.0,0.0,0.0]
[1780461496226,69.52,66296.7,0.5,-1.0,0.0,0.0]
[1780461501262,69.52,66294.24,0.5,-1.0,0.0,0.0]
[1780461503275,69.52,66287.5,0.5,-1.0,0.0,0.0]
[1780461504713,69.52,66287.27,0.5,-1.0,0.0,0.0]
[1780461510324,69.52,66291.5,0.5,-1.0,0.0,0.0]
[1780461512337,69.52,66297.68,0.5,-1.0,0.0,0.0]
[1780461514784,69.52,66298.07,0.5,-1.0,0.0,0.0]
[1780461520398,69.52,66299.17,0.5,-1.0,0.0,0.0]
[1780461521401,69.52,66289.74,0.5,-1.0,0.0,0.0]
[1780461522414,69.52,66283.6,0.5,-1.0,0.0,0.0]
[1780461523415,69.52,66283.15,0.5,-1.0,0.0,0.0]
[1780461528453,69.52,66284.14,0.5,-1.0,0.0,0.0]
[1780461533487,69.52,66279.68,0.5,-1.0,0.0,0.0]
[1780461538527,69.52,66281.6,0.5,-1.0,0.0,0.0]
[1780461543574,69.52,66282.97,0.5,-1.0,0.0,0.0]
[1780461548607,69.52,66277.8,0.5,-1.0,0.0,0.0]
[1780461553644,69.52,66278.59,0.5,-1.0,0.0,0.0]
[1780461555075,69.52,66295.54,0.5,-1.0,0.0,0.0]
[1780461556662,69.52,66295.84,0.5,-1.0,0.0,0.0]
[1780461561699,69.52,66295.39,0.5,-1.0,0.0,0.0]
[1780461565728,69.52,66287.95,0.5,-1.0,0.0,0.0]
[1780461566736,69.52,66287.98,0.5,-1.0,0.0,0.0]
[1780461571769,69.52,66288.01,0.5,-1.0,0.0,0.0]
[1780461575799,69.52,66282.06,0.5,-1.0,0.0,0.0]
[1780461576805,69.52,66284.34,0.5,-1.0,0.0,0.0]
[1780461581845,69.52,66284.21,0.5,-1.0,0.0,0.0]
[1780461585870,69.52,66289.82,0.5,-1.0,0.0,0.0]
[1780461586877,69.52,66291.25,0.5,-1.0,0.0,0.0]
[1780461591912,69.52,66276.12,0.5,-1.0,0.0,0.0]
[1780461592920,69.52,66271.76,0.5,-1.0,0.0,0.0]
[1780461593926,69.52,66271.35,0.5,-1.0,0.0,0.0]
[1780461598960,69.52,66274.41,0.5,-1.0,0.0,0.0]
[1780461602989,69.52,66280.89,0.5,-1.0,0.0,0.0]
[1780461606011,69.52,66273.1,0.5,-1.0,0.0,0.0]
[1780461611051,69.52,66284.88,0.5,-1.0,0.0,0.0]
[1780461614071,69.52,66286.4,0.5,-1.0,0.0,0.0]
[1780461618104,69.52,66291.88,0.5,-1.0,0.0,0.0]
[1780461624146,69.52,66290.15,0.5,-1.0,0.0,0.0]
[1780461629177,69.52,66289.08,0.5,-1.0,0.0,0.0]
[1780461634212,69.52,66290.29,0.5,-1.0,0.0,0.0]
[1780461639248,69.52,66289.5,0.5,-1.0,0.0,0.0]
[1780461642268,69.52,66295.16,0.5,-1.0,0.0,0.0]
[1780461643294,69.52,66300.65,0.5,-1.0,0.0,0.0]
[1780461645716,69.52,66314.58,0.5,-1.0,0.0,0.0]
[1780461647315,69.52,66304.5,0.5,-1.0,0.0,0.0]
[1780461649324,69.52,66305.48,0.5,-1.0,0.0,0.0]
[1780461652353,69.52,66299.32,0.5,-1.0,0.0,0.0]
[1780461654369,69.52,66299.37,0.5,-1.0,0.0,0.0]
[1780461655785,69.52,66309.26,0.5,-1.0,0.0,0.0]
[1780461658396,69.52,66314.92,0.5,-1.0,0.0,0.0]
[1780461661416,69.52,66319.96,0.5,-1.0,0.0,0.0]
[1780461662423,69.52,66314.54,0.5,-1.0,0.0,0.0]
[1780461663433,69.52,66314.14,0.5,-1.0,0.0,0.0]
[1780461668469,69.52,66309.9,0.5,-1.0,0.0,0.0]
[1780461673504,69.52,66313.94,0.5,-1.0,0.0,0.0]
[1780461675932,69.52,66319.04,0.5,-1.0,0.0,0.0]
[1780461678542,69.52,66321.05,0.5,-1.0,0.0,0.0]
[1780461683583,69.52,66307.98,0.5,-1.0,0.0,0.0]
[1780461684591,69.52,66301.67,0.5,-1.0,0.0,0.0]
[1780461686005,69.52,66300.94,0.5,-1.0,0.0,0.0]
[1780461691640,69.52,66307.55,0.5,-1.0,0.0,0.0]
[1780461694665,69.52,66315.37,0.5,-1.0,0.0,0.0]
[1780461695669,69.52,66318.97,0.5,-1.0,0.0,0.0]
[1780461700705,69.52,66319.9,0.5,-1.0,0.0,0.0]
[1780461702718,69.52,66318.47,0.5,-1.0,0.0,0.0]
[1780461706148,69.52,66301.07,0.5,-1.0,0.0,0.0]
[1780461706748,69.52,66300.95,0.5,-1.0,0.0,0.0]
[1780461710774,69.52,66306.98,0.5,-1.0,0.0,0.0]
[1780461716216,69.52,66300.89,0.5,-1.0,0.0,0.0]
[1780461716816,69.52,66300.89,0.5,-1.0,0.0,0.0]
[1780461721852,69.52,66301.82,0.5,-1.0,0.0,0.0]
[1780461726888,69.52,66300.86,0.5,-1.0,0.0,0.0]
[1780461729915,69.52,66291.04,0.5,-1.0,0.0,0.0]
[1780461730919,69.52,66289.78,0.5,-1.0,0.0,0.0]
[1780461735954,69.52,66288.07,0.5,-1.0,0.0,0.0]
[1780461740994,69.52,66291.39,0.5,-1.0,0.0,0.0]
[1780461741997,69.52,66296.71,0.5,-1.0,0.0,0.0]
[1780461743005,69.52,66296.33,0.5,-1.0,0.0,0.0]
[1780461748039,69.52,66296.14,0.5,-1.0,0.0,0.0]
[1780461753076,69.52,66295.02,0.5,-1.0,0.0,0.0]
[1780461756095,69.52,66307.72,0.5,-1.0,0.0,0.0]
[1780461757108,69.52,66311.98,0.5,-1.0,0.0,0.0]
[1780461758116,69.52,66318.86,0.5,-1.0,0.0,0.0]
[1780461759120,69.52,66323.27,0.5,-1.0,0.0,0.0]
[1780461761134,69.52,66326.83,0.5,-1.0,0.0,0.0]
[1780461766170,69.52,66324.92,0.5,-1.0,0.0,0.0]
[1780461767184,69.52,66322.96,0.5,-1.0,0.0,0.0]
[1780461769192,69.52,66313.25,0.5,-1.0,0.0,0.0]
[1780461770198,69.52,66305.19,0.5,-1.0,0.0,0.0]
[1780461771205,69.52,66301.63,0.5,-1.0,0.0,0.0]
[1780461776241,69.52,66299.26,0.5,-1.0,0.0,0.0]
[1780461781275,69.52,66298.39,0.5,-1.0,0.0,0.0]
[1780461783289,69.52,66308.79,0.5,-1.0,0.0,0.0]
[1780461788324,69.52,66307.42,0.5,-1.0,0.0,0.0]
[1780461793360,69.52,66312.57,0.5,-1.0,0.0,0.0]
[1780461798394,69.52,66316.08,0.5,-1.0,0.0,0.0]
[1780461803430,69.52,66314.54,0.5,-1.0,0.0,0.0]
[1780461804437,69.52,66310.93,0.5,-1.0,0.0,0.0]
[1780461809473,69.52,66311.81,0.5,-1.0,0.0,0.0]
[1780461811487,69.52,66305.81,0.5,-1.0,0.0,0.0]
[1780461812492,69.52,66304.48,0.5,-1.0,0.0,0.0]
[1780461814508,69.52,66295.63,0.5,-1.0,0.0,0.0]
[1780461815513,69.52,66292.03,0.5,-1.0,0.0,0.0]
[1780461818537,69.52,66300.82,0.5,-1.0,0.0,0.0]
[1780461820558,69.52,66302.98,0.5,-1.0,0.0,0.0]
[1780461825594,69.52,66300.42,0.5,-1.0,0.0,0.0]
[1780461828613,69.52,66305.63,0.5,-1.0,0.0,0.0]
[1780461833647,69.52,66308.48,0.5,-1.0,0.0,0.0]
[1780461838698,69.52,66310.72,0.5,-1.0,0.0,0.0]
[1780461843731,69.52,66309.65,0.5,-1.0,0.0,0.0]
[1780461848766,69.52,66315.65,0.5,-1.0,0.0,0.0]
[1780461850780,69.52,66322.79,0.5,-1.0,0.0,0.0]
[1780461851786,69.52,66323.76,0.5,-1.0,0.0,0.0]
[1780461857234,69.52,66328.16,0.5,-1.0,0.0,0.0]
[1780461862866,69.52,66330.61,0.5,-1.0,0.0,0.0]
[1780461864883,69.52,66342.12,0.5,-1.0,0.0,0.0]
[1780461865898,69.52,66354.67,0.5,-1.0,0.0,0.0]
[1780461867310,69.52,66378.76,0.5,-1.0,0.0,0.0]
[1780461872942,69.52,66376.08,0.5,-1.0,0.0,0.0]
[1780461873951,69.52,66370.51,0.5,-1.0,0.0,0.0]
[1780461874956,69.52,66366.26,0.5,-1.0,0.0,0.0]
[1780461877380,69.52,66363.3,0.5,-1.0,0.0,0.0]
[1780461883012,69.52,66363.54,0.5,-1.0,0.0,0.0]
[1780461885040,69.52,66365.92,0.5,-1.0,0.0,0.0]
[1780461890067,69.52,66365.51,0.5,-1.0,0.0,0.0]
[1780461893086,69.52,66361.44,0.5,-1.0,0.0,0.0]
[1780461894095,69.52,66351.65,0.5,-1.0,0.0,0.0]
[1780461896108,69.52,66345.69,0.5,-1.0,0.0,0.0]
[1780461897114,69.52,66343.74,0.5,-1.0,0.0,0.0]
[1780461902167,69.52,66343.4,0.5,-1.0,0.0,0.0]
[1780461907200,69.52,66339.8,0.5,-1.0,0.0,0.0]
[1780461912235,69.52,66342.12,0.5,-1.0,0.0,0.0]
[1780461914250,69.52,66344.51,0.5,-1.0,0.0,0.0]
[1780461919287,69.52,66343.36,0.5,-1.0,0.0,0.0]
[1780461924326,69.52,66342.7,0.5,-1.0,0.0,0.0]
[1780461928352,69.52,66336.49,0.5,-1.0,0.0,0.0]
[1780461930366,69.52,66334.63,0.5,-1.0,0.0,0.0]
[1780461935401,69.52,66331.88,0.5,-1.0,0.0,0.0]
[1780461940436,69.52,66329.84,0.5,-1.0,0.0,0.0]
[1780461945472,69.52,66335.84,0.5,-1.0,0.0,0.0]
[1780461949500,69.52,66343.79,0.5,-1.0,0.0,0.0]
[1780461950508,69.52,66362.18,0.5,-1.0,0.0,0.0]
[1780461951514,69.52,66362.18,0.5,-1.0,0.0,0.0]
[1780461952520,69.52,66368.38,0.5,-1.0,0.0,0.0]
[1780461957558,69.52,66368.7,0.5,-1.0,0.0,0.0]
[1780461962593,69.52,66367.98,0.5,-1.0,0.0,0.0]
[1780461963619,69.52,66356.81,0.5,-1.0,0.0,0.0]
[1780461964604,69.52,66353.08,0.5,-1.0,0.0,0.0]
[1780461968036,69.52,66342.97,0.5,-1.0,0.0,0.0]
[1780461968638,69.52,66342.97,0.5,-1.0,0.0,0.0]
[1780461972665,69.52,66340.66,0.5,-1.0,0.0,0.0]
[1780461975686,69.52,66351.43,0.5,-1.0,0.0,0.0]
[1780461976694,69.52,66351.47,0.5,-1.0,0.0,0.0]
[1780461981729,69.52,66355.78,0.5,-1.0,0.0,0.0]
[1780461986767,69.52,66355.01,0.5,-1.0,0.0,0.0]
[1780461988177,69.52,66361.66,0.5,-1.0,0.0,0.0]
[1780461989787,69.52,66364.54,0.5,-1.0,0.0,0.0]
[1780461993818,69.52,66359.16,0.5,-1.0,0.0,0.0]
[1780461998849,69.52,66359.68,0.5,-1.0,0.0,0.0]
[1780462003885,69.52,66361.56,0.5,-1.0,0.0,0.0]
[1780462007920,69.52,66367.03,0.5,-1.0,0.0,0.0]
[1780462010945,69.52,66370.25,0.5,-1.0,0.0,0.0]
[1780462015979,69.52,66368.09,0.5,-1.0,0.0,0.0]
[1780462021015,69.52,66368.23,0.5,-1.0,0.0,0.0]
[1780462026057,69.52,66366.61,0.5,-1.0,0.0,0.0]
[1780462030084,69.52,66355.92,0.5,-1.0,0.0,0.0]
[1780462031091,69.52,66354.32,0.5,-1.0,0.0,0.0]
[1780462034112,69.52,66361.44,0.5,-1.0,0.0,0.0]
[1780462035120,69.52,66364.64,0.5,-1.0,0.0,0.0]
[1780462039146,69.52,66368.09,0.5,-1.0,0.0,0.0]
[1780462044184,69.52,66367.81,0.5,-1.0,0.0,0.0]
[1780462049217,69.52,66370.2,0.5,-1.0,0.0,0.0]
[1780462054251,69.52,66372.72,0.5,-1.0,0.0,0.0]
[1780462058668,69.52,66394.54,0.5,-1.0,0.0,0.0]
[1780462059292,69.52,66394.79,0.5,-1.0,0.0,0.0]
[1780462060294,69.52,66401.01,0.5,-1.0,0.0,0.0]
[1780462061304,69.52,66403.43,0.5,-1.0,0.0,0.0]
[1780462064322,69.52,66397.53,0.5,-1.0,0.0,0.0]
[1780462069358,69.52,66396.14,0.5,-1.0,0.0,0.0]
[1780462074405,69.52,66400.02,0.5,-1.0,0.0,0.0]
[1780462076409,69.52,66405.73,0.5,-1.0,0.0,0.0]
[1780462081441,69.52,66406.06,0.5,-1.0,0.0,0.0]
[1780462086488,69.52,66404.07,0.5,-1.0,0.0,0.0]
[1780462087496,69.52,66394.67,0.5,-1.0,0.0,0.0]
[1780462088504,69.52,66391.75,0.5,-1.0,0.0,0.0]
[1780462090518,69.52,66398.83,0.5,-1.0,0.0,0.0]
[1780462095551,69.52,66399.12,0.5,-1.0,0.0,0.0]
[1780462098572,69.52,66405.3,0.5,-1.0,0.0,0.0]
[1780462101596,69.52,66413.12,0.5,-1.0,0.0,0.0]
[1780462103609,69.52,66415.41,0.5,-1.0,0.0,0.0]
[1780462108646,69.52,66394.6,0.5,-1.0,0.0,0.0]
[1780462109651,69.52,66394.6,0.5,-1.0,0.0,0.0]
[1780462114685,69.52,66390.11,0.5,-1.0,0.0,0.0]
[1780462119721,69.52,66379.33,0.5,-1.0,0.0,0.0]
[1780462124756,69.52,66369.35,0.5,-1.0,0.0,0.0]
[1780462127778,69.52,66366.74,0.5,-1.0,0.0,0.0]
[1780462129793,69.52,66369.18,0.5,-1.0,0.0,0.0]
[1780462131806,69.52,66375.84,0.5,-1.0,0.0,0.0]
[1780462132814,69.52,66379.57,0.5,-1.0,0.0,0.0]
[1780462134827,69.52,66379.32,0.5,-1.0,0.0,0.0]
[1780462136840,69.52,66376.24,0.5,-1.0,0.0,0.0]
[1780462141882,69.52,66378.96,0.5,-1.0,0.0,0.0]
[1780462146911,69.52,66378.23,0.5,-1.0,0.0,0.0]
[1780462149305,69.52,66364.53,0.5,-1.0,0.0,0.0]
[1780462150940,69.52,66360.06,0.5,-1.0,0.0,0.0]
[1780462152955,69.52,66360.8,0.5,-1.0,0.0,0.0]
[1780462157991,69.52,66362.37,0.5,-1.0,0.0,0.0]
[1780462163027,69.52,66364.47,0.5,-1.0,0.0,0.0]
[1780462168060,69.52,66367.72,0.5,-1.0,0.0,0.0]
[1780462169444,69.52,66371.31,0.5,-1.0,0.0,0.0]
[1780462175111,69.52,66372.16,0.5,-1.0,0.0,0.0]
[1780462178133,69.52,66363.71,0.5,-1.0,0.0,0.0]
[1780462179515,69.52,66360.8,0.5,-1.0,0.0,0.0]
[1780462185182,69.52,66360.32,0.5,-1.0,0.0,0.0]
[1780462190216,69.52,66359.68,0.5,-1.0,0.0,0.0]
[1780462196259,69.52,66359.14,0.5,-1.0,0.0,0.0]
[1780462199656,69.52,66353.14,0.5,-1.0,0.0,0.0]
[1780462202300,69.52,66345.95,0.5,-1.0,0.0,0.0]
[1780462206332,69.52,66339.17,0.5,-1.0,0.0,0.0]
[1780462211366,69.52,66343.18,0.5,-1.0,0.0,0.0]
[1780462215392,69.52,66335.55,0.5,-1.0,0.0,0.0]
[1780462217416,69.52,66342.53,0.5,-1.0,0.0,0.0]
[1780462222441,69.52,66344.45,0.5,-1.0,0.0,0.0]
[1780462227478,69.52,66343.18,0.5,-1.0,0.0,0.0]
[1780462228484,69.52,66338.18,0.5,-1.0,0.0,0.0]
[1780462233520,69.52,66338.71,0.5,-1.0,0.0,0.0]
[1780462238553,69.52,66336.6,0.5,-1.0,0.0,0.0]
[1780462243590,69.52,66339.2,0.5,-1.0,0.0,0.0]
[1780462248623,69.52,66339.71,0.5,-1.0,0.0,0.0]
[1780462253660,69.52,66341.14,0.5,-1.0,0.0,0.0]
[1780462257687,69.52,66348.22,0.5,-1.0,0.0,0.0]
[1780462262728,69.52,66348.21,0.5,-1.0,0.0,0.0]
[1780462267760,69.52,66347.61,0.5,-1.0,0.0,0.0]
[1780462272792,69.52,66346.9,0.5,-1.0,0.0,0.0]
[1780462277827,69.52,66348.23,0.5,-1.0,0.0,0.0]
[1780462280848,69.52,66355.41,0.5,-1.0,0.0,0.0]
[1780462282866,69.52,66346.08,0.5,-1.0,0.0,0.0]
[1780462285884,69.52,66337.66,0.5,-1.0,0.0,0.0]
[1780462290928,69.52,66333.43,0.5,-1.0,0.0,0.0]
[1780462291927,69.52,66326.9,0.5,-1.0,0.0,0.0]
[1780462292935,69.52,66317.4,0.5,-1.0,0.0,0.0]
[1780462297972,69.52,66314.65,0.5,-1.0,0.0,0.0]
[1780462299989,69.52,66306.76,0.5,-1.0,0.0,0.0]
[1780462300992,69.52,66304.85,0.5,-1.0,0.0,0.0]
[1780462303007,69.52,66299.74,0.5,-1.0,0.0,0.0]
[1780462304012,69.52,66301.97,0.5,-1.0,0.0,0.0]
[1780462306028,69.52,66305.37,0.5,-1.0,0.0,0.0]
[1780462311067,69.52,66302.24,0.5,-1.0,0.0,0.0]
[1780462314083,69.52,66296.72,0.5,-1.0,0.0,0.0]
[1780462319119,69.52,66296.61,0.5,-1.0,0.0,0.0]
[1780462325165,69.52,66297.94,0.5,-1.0,0.0,0.0]
[1780462328184,69.52,66292.74,0.5,-1.0,0.0,0.0]
[1780462333219,69.52,66292.44,0.5,-1.0,0.0,0.0]
[1780462336239,69.52,66282.15,0.5,-1.0,0.0,0.0]
[1780462337246,69.52,66272.93,0.5,-1.0,0.0,0.0]
[1780462338262,69.52,66272.93,0.5,-1.0,0.0,0.0]
[1780462340677,69.52,66266.83,0.5,-1.0,0.0,0.0]
[1780462345306,69.52,66256.87,0.5,-1.0,0.0,0.0]
[1780462346314,69.52,66257.33,0.5,-1.0,0.0,0.0]
[1780462351348,69.52,66261.23,0.5,-1.0,0.0,0.0]
[1780462356383,69.52,66257.8,0.5,-1.0,0.0,0.0]
[1780462361421,69.52,66254.56,0.5,-1.0,0.0,0.0]
[1780462366454,69.52,66252.98,0.5,-1.0,0.0,0.0]
[1780462370891,69.52,66241.45,0.5,-1.0,0.0,0.0]
[1780462371492,69.52,66241.45,0.5,-1.0,0.0,0.0]
[1780462376529,69.52,66240.76,0.5,-1.0,0.0,0.0]
[1780462380961,69.52,66238.95,0.5,-1.0,0.0,0.0]
[1780462381563,69.52,66238.95,0.5,-1.0,0.0,0.0]
[1780462386599,69.52,66236.06,0.5,-1.0,0.0,0.0]
[1780462391650,69.52,66237.66,0.5,-1.0,0.0,0.0]
[1780462394669,69.52,66225.4,0.5,-1.0,0.0,0.0]
[1780462395683,69.52,66215.74,0.5,-1.0,0.0,0.0]
[1780462397690,69.52,66202.63,0.5,-1.0,0.0,0.0]
[1780462399705,69.52,66196.81,0.5,-1.0,0.0,0.0]
[1780462401718,69.52,66192.09,0.5,-1.0,0.0,0.0]
[1780462402725,69.52,66197.5,0.5,-1.0,0.0,0.0]
[1780462405746,69.52,66186.85,0.5,-1.0,0.0,0.0]
[1780462410781,69.52,66201.56,0.5,-1.0,0.0,0.0]
[1780462412795,69.52,66196.04,0.5,-1.0,0.0,0.0]
[1780462413802,69.52,66188.02,0.5,-1.0,0.0,0.0]
[1780462418838,69.52,66192.88,0.5,-1.0,0.0,0.0]
[1780462423873,69.52,66196.24,0.5,-1.0,0.0,0.0]
[1780462426894,69.52,66201.36,0.5,-1.0,0.0,0.0]
[1780462429915,69.52,66194.9,0.5,-1.0,0.0,0.0]
[1780462433942,69.52,66201.16,0.5,-1.0,0.0,0.0]
[1780462436964,69.52,66193.38,0.5,-1.0,0.0,0.0]
[1780462439984,69.52,66185.52,0.5,-1.0,0.0,0.0]
[1780462442002,69.52,66190.55,0.5,-1.0,0.0,0.0]
[1780462447033,69.52,66186.84,0.5,-1.0,0.0,0.0]
[1780462451063,69.52,66194.27,0.5,-1.0,0.0,0.0]
[1780462455089,69.52,66201.96,0.5,-1.0,0.0,0.0]
[1780462460128,69.52,66202.62,0.5,-1.0,0.0,0.0]
[1780462465161,69.52,66199.62,0.5,-1.0,0.0,0.0]
[1780462466173,69.52,66194.58,0.5,-1.0,0.0,0.0]
[1780462467180,69.52,66192.19,0.5,-1.0,0.0,0.0]
[1780462471627,69.52,66198.22,0.5,-1.0,0.0,0.0]
[1780462477250,69.52,66197.31,0.5,-1.0,0.0,0.0]
[1780462482296,69.52,66198.37,0.5,-1.0,0.0,0.0]
[1780462484307,69.52,66207.74,0.5,-1.0,0.0,0.0]
[1780462485307,69.52,66209.72,0.5,-1.0,0.0,0.0]
[1780462490341,69.52,66209.23,0.5,-1.0,0.0,0.0]
[1780462495377,69.52,66209.68,0.5,-1.0,0.0,0.0]
[1780462496384,69.52,66215.25,0.5,-1.0,0.0,0.0]
[1780462497393,69.52,66228.03,0.5,-1.0,0.0,0.0]
[1780462499404,69.52,66232.53,0.5,-1.0,0.0,0.0]
[1780462501839,69.52,66231.12,0.5,-1.0,0.0,0.0]
[1780462504442,69.52,66223.36,0.5,-1.0,0.0,0.0]
[1780462505447,69.52,66220.68,0.5,-1.0,0.0,0.0]
[1780462510484,69.52,66221.45,0.5,-1.0,0.0,0.0]
[1780462515520,69.52,66217.42,0.5,-1.0,0.0,0.0]
[1780462520554,69.52,66216.09,0.5,-1.0,0.0,0.0]
[1780462521978,69.52,66221.57,0.5,-1.0,0.0,0.0]
[1780462525588,69.52,66228.53,0.5,-1.0,0.0,0.0]
[1780462530625,69.52,66226.21,0.5,-1.0,0.0,0.0]
[1780462535658,69.52,66223.18,0.5,-1.0,0.0,0.0]
[1780462540695,69.52,66221.19,0.5,-1.0,0.0,0.0]
[1780462544720,69.52,66226.89,0.5,-1.0,0.0,0.0]
[1780462549758,69.52,66230.14,0.5,-1.0,0.0,0.0]
[1780462554792,69.52,66244.54,0.5,-1.0,0.0,0.0]
[1780462555799,69.52,66264.48,0.5,-1.0,0.0,0.0]
[1780462560834,69.52,66268.12,0.5,-1.0,0.0,0.0]
[1780462562269,69.52,66257.37,0.5,-1.0,0.0,0.0]
[1780462562853,69.52,66257.26,0.5,-1.0,0.0,0.0]
[1780462567882,69.52,66264.0,0.5,-1.0,0.0,0.0]
[1780462572918,69.52,66262.21,0.5,-1.0,0.0,0.0]
[1780462577955,69.52,66263.33,0.5,-1.0,0.0,0.0]
[1780462579966,69.52,66273.27,0.5,-1.0,0.0,0.0]
[1780462585002,69.52,66270.83,0.5,-1.0,0.0,0.0]
[1780462590037,69.52,66273.46,0.5,-1.0,0.0,0.0]
[1780462593059,69.52,66277.47,0.5,-1.0,0.0,0.0]
[1780462595076,69.52,66283.89,0.5,-1.0,0.0,0.0]
[1780462599101,69.52,66278.8,0.5,-1.0,0.0,0.0]
[1780462604138,69.52,66277.32,0.5,-1.0,0.0,0.0]
[1780462607159,69.52,66286.03,0.5,-1.0,0.0,0.0]
[1780462610181,69.52,66295.01,0.5,-1.0,0.0,0.0]
[1780462615215,69.52,66297.52,0.5,-1.0,0.0,0.0]
[1780462620252,69.52,66301.6,0.5,-1.0,0.0,0.0]
[1780462623273,69.52,66307.86,0.5,-1.0,0.0,0.0]
[1780462625293,69.52,66313.04,0.5,-1.0,0.0,0.0]
[1780462626316,69.52,66322.42,0.5,-1.0,0.0,0.0]
[1780462627301,69.52,66331.72,0.5,-1.0,0.0,0.0]
[1780462628308,69.52,66354.2,0.5,-1.0,0.0,0.0]
[1780462629315,69.52,66354.13,0.5,-1.0,0.0,0.0]
[1780462630329,69.52,66362.23,0.5,-1.0,0.0,0.0]
[1780462633344,69.52,66368.71,0.5,-1.0,0.0,0.0]
[1780462634349,69.52,66374.89,0.5,-1.0,0.0,0.0]
[1780462635357,69.52,66374.57,0.5,-1.0,0.0,0.0]
[1780462638377,69.52,66362.33,0.5,-1.0,0.0,0.0]
[1780462639385,69.52,66357.57,0.5,-1.0,0.0,0.0]
[1780462641400,69.52,66355.37,0.5,-1.0,0.0,0.0]
[1780462645427,69.52,66348.12,0.5,-1.0,0.0,0.0]
[1780462647442,69.52,66340.9,0.5,-1.0,0.0,0.0]
[1780462648450,69.52,66348.37,0.5,-1.0,0.0,0.0]
[1780462649458,69.52,66351.35,0.5,-1.0,0.0,0.0]
[1780462654490,69.52,66349.42,0.5,-1.0,0.0,0.0]
[1780462659538,69.52,66347.51,0.5,-1.0,0.0,0.0]
[1780462661544,69.52,66341.11,0.5,-1.0,0.0,0.0]
[1780462662996,69.52,66338.07,0.5,-1.0,0.0,0.0]
[1780462664562,69.52,66343.51,0.5,-1.0,0.0,0.0]
[1780462665570,69.52,66345.67,0.5,-1.0,0.0,0.0]
[1780462670605,69.52,66345.74,0.5,-1.0,0.0,0.0]
[1780462675667,69.52,66345.33,0.5,-1.0,0.0,0.0]
[1780462680690,69.52,66345.84,0.5,-1.0,0.0,0.0]
[1780462683137,69.52,66354.77,0.5,-1.0,0.0,0.0]
[1780462684718,69.52,66358.88,0.5,-1.0,0.0,0.0]
[1780462686732,69.52,66366.87,0.5,-1.0,0.0,0.0]
[1780462688747,69.52,66358.11,0.5,-1.0,0.0,0.0]
[1780462689753,69.52,66357.38,0.5,-1.0,0.0,0.0]
[1780462690813,69.52,66335.46,0.5,-1.0,0.0,0.0]
[1780462691784,69.52,66353.18,0.5,-1.0,0.0,0.0]
[1780462696824,69.52,66352.74,0.5,-1.0,0.0,0.0]
[1780462698839,69.52,66357.9,0.5,-1.0,0.0,0.0]
[1780462700852,69.52,66363.77,0.5,-1.0,0.0,0.0]
[1780462705886,69.52,66364.56,0.5,-1.0,0.0,0.0]
[1780462710921,69.52,66365.52,0.5,-1.0,0.0,0.0]
[1780462715956,69.52,66363.37,0.5,-1.0,0.0,0.0]
[1780462720991,69.52,66362.41,0.5,-1.0,0.0,0.0]
[1780462723429,69.52,66356.23,0.5,-1.0,0.0,0.0]
[1780462725021,69.52,66362.04,0.5,-1.0,0.0,0.0]
[1780462727036,69.52,66356.38,0.5,-1.0,0.0,0.0]
[1780462732071,69.52,66352.73,0.5,-1.0,0.0,0.0]
[1780462737105,69.52,66356.95,0.5,-1.0,0.0,0.0]
[1780462739119,69.52,66362.91,0.5,-1.0,0.0,0.0]
[1780462743148,69.52,66355.35,0.5,-1.0,0.0,0.0]
[1780462747176,69.52,66362.72,0.5,-1.0,0.0,0.0]
[1780462748182,69.52,66368.95,0.5,-1.0,0.0,0.0]
[1780462753217,69.52,66372.26,0.5,-1.0,0.0,0.0]
[1780462758253,69.52,66373.14,0.5,-1.0,0.0,0.0]
[1780462762281,69.52,66365.66,0.5,-1.0,0.0,0.0]
[1780462767316,69.52,66365.15,0.5,-1.0,0.0,0.0]
[1780462770336,69.52,66356.89,0.5,-1.0,0.0,0.0]
[1780462775371,69.52,66358.89,0.5,-1.0,0.0,0.0]
[1780462780405,69.52,66361.48,0.5,-1.0,0.0,0.0]
[1780462784436,69.52,66366.76,0.5,-1.0,0.0,0.0]
[1780462789472,69.52,66368.39,0.5,-1.0,0.0,0.0]
[1780462794504,69.52,66368.39,0.5,-1.0,0.0,0.0]
[1780462799540,69.52,66370.59,0.5,-1.0,0.0,0.0]
[1780462801622,69.52,66400.2,0.5,-1.0,0.0,0.0]
[1780462804033,69.52,66414.88,0.5,-1.0,0.0,0.0]
[1780462805598,69.52,66422.67,0.5,-1.0,0.0,0.0]
[1780462806607,69.52,66423.99,0.5,-1.0,0.0,0.0]
[1780462808628,69.52,66456.29,0.5,-1.0,0.0,0.0]
[1780462809628,69.52,66465.82,0.5,-1.0,0.0,0.0]
[1780462811642,69.52,66467.32,0.5,-1.0,0.0,0.0]
[1780462815671,69.52,66462.09,0.5,-1.0,0.0,0.0]
[1780462816678,69.52,66457.55,0.5,-1.0,0.0,0.0]
[1780462819702,69.52,66457.64,0.5,-1.0,0.0,0.0]
[1780462820721,69.52,66463.52,0.5,-1.0,0.0,0.0]
[1780462821722,69.52,66463.35,0.5,-1.0,0.0,0.0]
[1780462826752,69.52,66466.01,0.5,-1.0,0.0,0.0]
[1780462831786,69.52,66466.04,0.5,-1.0,0.0,0.0]
[1780462832793,69.52,66472.45,0.5,-1.0,0.0,0.0]
[1780462834261,69.52,66470.97,0.5,-1.0,0.0,0.0]
[1780462838836,69.52,66456.9,0.5,-1.0,0.0,0.0]
[1780462839843,69.52,66452.17,0.5,-1.0,0.0,0.0]
[1780462840857,69.52,66461.14,0.5,-1.0,0.0,0.0]
[1780462841864,69.52,66460.94,0.5,-1.0,0.0,0.0]
[1780462842879,69.52,66455.22,0.5,-1.0,0.0,0.0]
[1780462844332,69.52,66446.34,0.5,-1.0,0.0,0.0]
[1780462845899,69.52,66444.35,0.5,-1.0,0.0,0.0]
[1780462849922,69.52,66441.53,0.5,-1.0,0.0,0.0]
[1780462854957,69.52,66443.76,0.5,-1.0,0.0,0.0]
[1780462857978,69.52,66428.74,0.5,-1.0,0.0,0.0]
[1780462858986,69.52,66427.71,0.5,-1.0,0.0,0.0]
[1780462863028,69.52,66420.67,0.5,-1.0,0.0,0.0]
[1780462864473,69.52,66421.14,0.5,-1.0,0.0,0.0]
[1780462870068,69.52,66423.63,0.5,-1.0,0.0,0.0]
[1780462875102,69.52,66423.55,0.5,-1.0,0.0,0.0]
[1780462880145,69.52,66422.23,0.5,-1.0,0.0,0.0]
[1780462882169,69.52,66428.78,0.5,-1.0,0.0,0.0]
[1780462883159,69.52,66431.11,0.5,-1.0,0.0,0.0]
[1780462884620,69.52,66424.08,0.5,-1.0,0.0,0.0]
[1780462886181,69.52,66425.42,0.5,-1.0,0.0,0.0]
[1780462891226,69.52,66420.32,0.5,-1.0,0.0,0.0]
[1780462892227,69.52,66400.88,0.5,-1.0,0.0,0.0]
[1780462893230,69.52,66392.75,0.5,-1.0,0.0,0.0]
[1780462898266,69.52,66395.67,0.5,-1.0,0.0,0.0]
[1780462902293,69.52,66397.57,0.5,-1.0,0.0,0.0]
[1780462906322,69.52,66404.24,0.5,-1.0,0.0,0.0]
[1780462907330,69.52,66403.94,0.5,-1.0,0.0,0.0]
[1780462912365,69.52,66399.67,0.5,-1.0,0.0,0.0]
[1780462914378,69.52,66394.38,0.5,-1.0,0.0,0.0]
[1780462919413,69.52,66389.91,0.5,-1.0,0.0,0.0]
[1780462924451,69.52,66402.13,0.5,-1.0,0.0,0.0]
[1780462925456,69.52,66406.33,0.5,-1.0,0.0,0.0]
[1780462926471,69.52,66415.46,0.5,-1.0,0.0,0.0]
[1780462927476,69.52,66435.33,0.5,-1.0,0.0,0.0]
[1780462928481,69.52,66441.32,0.5,-1.0,0.0,0.0]
[1780462929488,69.52,66444.93,0.5,-1.0,0.0,0.0]
[1780462930494,69.52,66453.92,0.5,-1.0,0.0,0.0]
[1780462931502,69.52,66460.75,0.5,-1.0,0.0,0.0]
[1780462936537,69.52,66460.16,0.5,-1.0,0.0,0.0]
[1780462937548,69.52,66472.45,0.5,-1.0,0.0,0.0]
[1780462938554,69.52,66473.89,0.5,-1.0,0.0,0.0]
[1780462939561,69.52,66464.96,0.5,-1.0,0.0,0.0]
[1780462941587,69.52,66527.96,0.5,-1.0,0.0,0.0]
[1780462942594,69.52,66562.62,0.5,-1.0,0.0,0.0]
[1780462943612,69.52,66575.26,0.5,-1.0,0.0,0.0]
[1780462944611,69.52,66579.79,0.5,-1.0,0.0,0.0]
[1780462945619,69.52,66589.27,0.5,-1.0,0.0,0.0]
[1780462946627,69.52,66618.29,0.5,-1.0,0.0,0.0]
[1780462947638,69.52,66644.22,0.5,-1.0,0.0,0.0]
[1780462948647,69.52,66659.46,0.5,-1.0,0.0,0.0]
[1780462949645,69.52,66664.64,0.5,-1.0,0.0,0.0]
[1780462950653,69.52,66660.04,0.5,-1.0,0.0,0.0]
[1780462951660,69.52,66666.55,0.5,-1.0,0.0,0.0]
[1780462952692,69.52,66658.53,0.5,-1.0,0.0,0.0]
[1780462953677,69.52,66641.21,0.5,-1.0,0.0,0.0]
[1780462954691,69.52,66628.0,0.5,-1.0,0.0,0.0]
[1780462955695,69.52,66620.64,0.5,-1.0,0.0,0.0]
[1780462958723,69.52,66608.07,0.5,-1.0,0.0,0.0]
[1780462959725,69.52,66603.8,0.5,-1.0,0.0,0.0]
[1780462960735,69.52,66597.82,0.5,-1.0,0.0,0.0]
[1780462961748,69.52,66581.68,0.5,-1.0,0.0,0.0]
[1780462962752,69.52,66575.13,0.5,-1.0,0.0,0.0]
[1780462963758,69.52,66573.52,0.5,-1.0,0.0,0.0]
[1780462965209,69.52,66585.25,0.5,-1.0,0.0,0.0]
[1780462969809,69.52,66573.12,0.5,-1.0,0.0,0.0]
[1780462971834,69.52,66591.23,0.5,-1.0,0.0,0.0]
[1780462972830,69.52,66609.97,0.5,-1.0,0.0,0.0]
[1780462973838,69.52,66614.81,0.5,-1.0,0.0,0.0]
[1780462975282,69.52,66620.72,0.5,-1.0,0.0,0.0]
[1780462975854,69.52,66620.61,0.5,-1.0,0.0,0.0]
[1780462976858,69.52,66625.23,0.5,-1.0,0.0,0.0]
[1780462977871,69.52,66636.71,0.5,-1.0,0.0,0.0]
[1780462978878,69.52,66645.46,0.5,-1.0,0.0,0.0]
[1780462979888,69.52,66665.52,0.5,-1.0,0.0,0.0]
[1780462980922,69.52,66684.32,0.5,-1.0,0.0,0.0]
[1780462981906,69.52,66687.23,0.5,-1.0,0.0,0.0]
[1780462982918,69.52,66733.75,0.5,-1.0,0.0,0.0]
[1780462983924,69.52,66722.88,0.5,-1.0,0.0,0.0]
[1780462985378,69.52,66664.07,0.5,-1.0,0.0,0.0]
[1780462985940,69.52,66663.37,0.5,-1.0,0.0,0.0]
[1780462986948,69.52,66643.22,0.5,-1.0,0.0,0.0]
[1780462987955,69.52,66655.34,0.5,-1.0,0.0,0.0]
[1780462988962,69.52,66661.36,0.5,-1.0,0.0,0.0]
[1780462989967,69.52,66643.49,0.5,-1.0,0.0,0.0]
[1780462990976,69.52,66639.3,0.5,-1.0,0.0,0.0]
[1780462992993,69.52,66635.14,0.5,-1.0,0.0,0.0]
[1780462995441,69.52,66615.28,0.5,-1.0,0.0,0.0]
[1780462996019,69.52,66615.32,0.5,-1.0,0.0,0.0]
[1780462997021,69.52,66611.68,0.5,-1.0,0.0,0.0]
[1780462999040,69.52,66606.12,0.5,-1.0,0.0,0.0]
[1780463000057,69.52,66596.34,0.5,-1.0,0.0,0.0]
[1780463001050,69.52,66590.42,0.5,-1.0,0.0,0.0]
[1780463002056,69.52,66592.92,0.5,-1.0,0.0,0.0]
[1780463005512,69.52,66599.75,0.5,-1.0,0.0,0.0]
[1780463006113,69.52,66599.76,0.5,-1.0,0.0,0.0]
[1780463008129,69.52,66587.67,0.5,-1.0,0.0,0.0]
[1780463009179,69.52,66592.04,0.5,-1.0,0.0,0.0]
[1780463010161,69.52,66597.54,0.5,-1.0,0.0,0.0]
[1780463012174,69.52,66597.37,0.5,-1.0,0.0,0.0]
[1780463017210,69.52,66599.11,0.5,-1.0,0.0,0.0]
[1780463022244,69.52,66601.79,0.5,-1.0,0.0,0.0]
[1780463025653,69.52,66592.13,0.5,-1.0,0.0,0.0]
[1780463027281,69.52,66590.63,0.5,-1.0,0.0,0.0]
[1780463030303,69.52,66580.72,0.5,-1.0,0.0,0.0]
[1780463031310,69.52,66577.02,0.5,-1.0,0.0,0.0]
[1780463033324,69.52,66577.38,0.5,-1.0,0.0,0.0]
[1780463037351,69.52,66584.87,0.5,-1.0,0.0,0.0]
[1780463038361,69.52,66583.92,0.5,-1.0,0.0,0.0]
[1780463039371,69.52,66591.21,0.5,-1.0,0.0,0.0]
[1780463040375,69.52,66610.53,0.5,-1.0,0.0,0.0]
[1780463041397,69.52,66641.09,0.5,-1.0,0.0,0.0]
[1780463042393,69.52,66641.26,0.5,-1.0,0.0,0.0]
[1780463043405,69.52,66680.92,0.5,-1.0,0.0,0.0]
[1780463044417,69.52,66686.72,0.5,-1.0,0.0,0.0]
[1780463045823,69.52,66696.15,0.5,-1.0,0.0,0.0]
[1780463047438,69.52,66728.43,0.5,-1.0,0.0,0.0]
[1780463048467,69.52,66735.04,0.5,-1.0,0.0,0.0]
[1780463050465,69.52,66751.37,0.5,-1.0,0.0,0.0]
[1780463051481,69.52,66753.29,0.5,-1.0,0.0,0.0]
[1780463053545,69.52,66777.69,0.5,-1.0,0.0,0.0]
[1780463055565,69.52,66792.09,0.5,-1.0,0.0,0.0]
[1780463056612,69.52,66800.09,0.5,-1.0,0.0,0.0]
[1780463057634,69.52,66829.74,0.5,-1.0,0.0,0.0]
[1780463058616,69.52,66843.71,0.5,-1.0,0.0,0.0]
[1780463060677,69.52,66856.7,0.5,-1.0,0.0,0.0]
[1780463061640,69.52,66845.88,0.5,-1.0,0.0,0.0]
[1780463062638,69.52,66811.24,0.5,-1.0,0.0,0.0]
[1780463063654,69.52,66824.41,0.5,-1.0,0.0,0.0]
[1780463064660,69.52,66823.49,0.5,-1.0,0.0,0.0]
[1780463065672,69.52,66805.67,0.5,-1.0,0.0,0.0]
[1780463066676,69.52,66805.52,0.5,-1.0,0.0,0.0]
[1780463067693,69.52,66801.95,0.5,-1.0,0.0,0.0]
[1780463068694,69.52,66788.71,0.5,-1.0,0.0,0.0]
[1780463069700,69.52,66759.21,0.5,-1.0,0.0,0.0]
[1780463070709,69.52,66756.95,0.5,-1.0,0.0,0.0]
[1780463073729,69.52,66770.32,0.5,-1.0,0.0,0.0]
[1780463074736,69.52,66782.13,0.5,-1.0,0.0,0.0]
[1780463075743,69.52,66800.37,0.5,-1.0,0.0,0.0]
[1780463076783,69.52,66801.07,0.5,-1.0,0.0,0.0]
[1780463080807,69.52,66772.37,0.5,-1.0,0.0,0.0]
[1780463081810,69.52,66782.32,0.5,-1.0,0.0,0.0]
[1780463084830,69.52,66777.45,0.5,-1.0,0.0,0.0]
[1780463086844,69.52,66768.67,0.5,-1.0,0.0,0.0]
[1780463087875,69.52,66847.08,0.5,-1.0,0.0,0.0]
[1780463089864,69.52,66898.56,0.5,-1.0,0.0,0.0]
[1780463090874,69.52,66901.17,0.5,-1.0,0.0,0.0]
[1780463092887,69.52,66880.45,0.5,-1.0,0.0,0.0]
[1780463093894,69.52,66861.96,0.5,-1.0,0.0,0.0]
[1780463098988,69.52,66851.59,0.5,-1.0,0.0,0.0]
[1780463099941,69.52,66884.53,0.5,-1.0,0.0,0.0]
[1780463100946,69.52,66920.53,0.5,-1.0,0.0,0.0]
[1780463101952,69.52,66883.56,0.5,-1.0,0.0,0.0]
[1780463102967,69.52,66866.42,0.5,-1.0,0.0,0.0]
[1780463103966,69.52,66887.44,0.5,-1.0,0.0,0.0]
[1780463104977,69.52,66893.24,0.5,-1.0,0.0,0.0]
[1780463106993,69.52,66871.12,0.5,-1.0,0.0,0.0]
[1780463107997,69.52,66848.28,0.5,-1.0,0.0,0.0]
[1780463111037,69.52,66835.0,0.5,-1.0,0.0,0.0]
[1780463112058,69.52,66814.27,0.5,-1.0,0.0,0.0]
[1780463115082,69.52,66810.99,0.5,-1.0,0.0,0.0]
[1780463116079,69.52,66810.99,0.5,-1.0,0.0,0.0]
[1780463118097,69.52,66820.12,0.5,-1.0,0.0,0.0]
[1780463119099,69.52,66822.15,0.5,-1.0,0.0,0.0]
[1780463120109,69.52,66816.74,0.5,-1.0,0.0,0.0]
[1780463121116,69.52,66809.38,0.5,-1.0,0.0,0.0]
[1780463122129,69.52,66807.41,0.5,-1.0,0.0,0.0]
[1780463123131,69.52,66834.58,0.5,-1.0,0.0,0.0]
[1780463124140,69.52,66834.71,0.5,-1.0,0.0,0.0]
[1780463125146,69.52,66848.12,0.5,-1.0,0.0,0.0]
[1780463126151,69.52,66848.23,0.5,-1.0,0.0,0.0]
[1780463129173,69.52,66835.72,0.5,-1.0,0.0,0.0]
[1780463131187,69.52,66824.29,0.5,-1.0,0.0,0.0]
[1780463132193,69.52,66828.67,0.5,-1.0,0.0,0.0]
[1780463133200,69.52,66835.5,0.5,-1.0,0.0,0.0]
[1780463134206,69.52,66836.51,0.5,-1.0,0.0,0.0]
[1780463136705,69.52,66845.34,0.5,-1.0,0.0,0.0]
[1780463138238,69.52,66846.83,0.5,-1.0,0.0,0.0]
[1780463142263,69.52,66841.67,0.5,-1.0,0.0,0.0]
[1780463144277,69.52,66834.11,0.5,-1.0,0.0,0.0]
[1780463146779,69.52,66834.28,0.5,-1.0,0.0,0.0]
[1780463149313,69.52,66844.16,0.5,-1.0,0.0,0.0]
[1780463151332,69.52,66845.21,0.5,-1.0,0.0,0.0]
[1780463154351,69.52,66827.96,0.5,-1.0,0.0,0.0]
[1780463155357,69.52,66817.96,0.5,-1.0,0.0,0.0]
[1780463156854,69.52,66823.01,0.5,-1.0,0.0,0.0]
[1780463158378,69.52,66824.97,0.5,-1.0,0.0,0.0]
[1780463161399,69.52,66831.53,0.5,-1.0,0.0,0.0]
[1780463162412,69.52,66820.4,0.5,-1.0,0.0,0.0]
[1780463163423,69.52,66820.51,0.5,-1.0,0.0,0.0]
[1780463164425,69.52,66828.0,0.5,-1.0,0.0,0.0]
[1780463165431,69.52,66828.22,0.5,-1.0,0.0,0.0]
[1780463168453,69.52,66814.75,0.5,-1.0,0.0,0.0]
[1780463169460,69.52,66806.53,0.5,-1.0,0.0,0.0]
[1780463170472,69.52,66817.52,0.5,-1.0,0.0,0.0]
[1780463171480,69.52,66829.32,0.5,-1.0,0.0,0.0]
[1780463172481,69.52,66828.96,0.5,-1.0,0.0,0.0]
[1780463173489,69.52,66823.62,0.5,-1.0,0.0,0.0]
[1780463174496,69.52,66829.24,0.5,-1.0,0.0,0.0]
[1780463175503,69.52,66837.87,0.5,-1.0,0.0,0.0]
[1780463177004,69.52,66832.03,0.5,-1.0,0.0,0.0]
[1780463178523,69.52,66834.86,0.5,-1.0,0.0,0.0]
[1780463180537,69.52,66836.38,0.5,-1.0,0.0,0.0]
[1780463182552,69.52,66841.87,0.5,-1.0,0.0,0.0]
[1780463187082,69.52,66851.09,0.5,-1.0,0.0,0.0]
[1780463187594,69.52,66851.74,0.5,-1.0,0.0,0.0]
[1780463188600,69.52,66862.94,0.5,-1.0,0.0,0.0]
[1780463189607,69.52,66866.33,0.5,-1.0,0.0,0.0]
[1780463190614,69.52,66877.49,0.5,-1.0,0.0,0.0]
[1780463191623,69.52,66877.49,0.5,-1.0,0.0,0.0]
[1780463193651,69.52,66879.77,0.5,-1.0,0.0,0.0]
[1780463194660,69.52,66895.98,0.5,-1.0,0.0,0.0]
[1780463195664,69.52,66896.33,0.5,-1.0,0.0,0.0]
[1780463197157,69.52,66915.14,0.5,-1.0,0.0,0.0]
[1780463201707,69.52,66917.54,0.5,-1.0,0.0,0.0]
[1780463202713,69.52,66911.03,0.5,-1.0,0.0,0.0]
[1780463203721,69.52,66898.24,0.5,-1.0,0.0,0.0]
[1780463204730,69.52,66886.58,0.5,-1.0,0.0,0.0]
[1780463205737,69.52,66885.81,0.5,-1.0,0.0,0.0]
[1780463207228,69.52,66875.05,0.5,-1.0,0.0,0.0]
[1780463208756,69.52,66870.59,0.5,-1.0,0.0,0.0]
[1780463209764,69.52,66864.8,0.5,-1.0,0.0,0.0]
[1780463210770,69.52,66855.59,0.5,-1.0,0.0,0.0]
[1780463211776,69.52,66850.48,0.5,-1.0,0.0,0.0]
[1780463213790,69.52,66865.39,0.5,-1.0,0.0,0.0]
[1780463214800,69.52,66870.38,0.5,-1.0,0.0,0.0]
[1780463219831,69.52,66873.92,0.5,-1.0,0.0,0.0]
[1780463223861,69.52,66880.24,0.5,-1.0,0.0,0.0]
[1780463224868,69.52,66871.0,0.5,-1.0,0.0,0.0]
[1780463225874,69.52,66868.62,0.5,-1.0,0.0,0.0]
[1780463227897,69.52,66886.46,0.5,-1.0,0.0,0.0]
[1780463229910,69.52,66883.08,0.5,-1.0,0.0,0.0]
[1780463231929,69.52,66892.81,0.5,-1.0,0.0,0.0]
[1780463232933,69.52,66902.68,0.5,-1.0,0.0,0.0]
[1780463234944,69.52,66909.64,0.5,-1.0,0.0,0.0]
[1780463238974,69.52,66897.98,0.5,-1.0,0.0,0.0]
[1780463239981,69.52,66895.37,0.5,-1.0,0.0,0.0]
[1780463240990,69.52,66895.09,0.5,-1.0,0.0,0.0]
[1780463241994,69.52,66888.76,0.5,-1.0,0.0,0.0]
[1780463243001,69.52,66889.74,0.5,-1.0,0.0,0.0]
[1780463248052,69.52,66882.5,0.5,-1.0,0.0,0.0]
[1780463249066,69.52,66873.04,0.5,-1.0,0.0,0.0]
[1780463250065,69.52,66877.56,0.5,-1.0,0.0,0.0]
[1780463251074,69.52,66882.3,0.5,-1.0,0.0,0.0]
[1780463255118,69.52,66854.49,0.5,-1.0,0.0,0.0]
[1780463256121,69.52,66833.6,0.5,-1.0,0.0,0.0]
[1780463260142,69.52,66828.23,0.5,-1.0,0.0,0.0]
[1780463261146,69.52,66835.1,0.5,-1.0,0.0,0.0]
[1780463266183,69.52,66837.74,0.5,-1.0,0.0,0.0]
[1780463271217,69.52,66838.17,0.5,-1.0,0.0,0.0]
[1780463276255,69.52,66849.18,0.5,-1.0,0.0,0.0]
[1780463277263,69.52,66856.28,0.5,-1.0,0.0,0.0]
[1780463280294,69.52,66841.9,0.5,-1.0,0.0,0.0]
[1780463281300,69.52,66835.94,0.5,-1.0,0.0,0.0]
[1780463282304,69.52,66842.62,0.5,-1.0,0.0,0.0]
[1780463285327,69.52,66850.37,0.5,-1.0,0.0,0.0]
[1780463288353,69.52,66862.9,0.5,-1.0,0.0,0.0]
[1780463289354,69.52,66874.38,0.5,-1.0,0.0,0.0]
[1780463290361,69.52,66879.57,0.5,-1.0,0.0,0.0]
[1780463291369,69.52,66884.65,0.5,-1.0,0.0,0.0]
[1780463295399,69.52,66890.97,0.5,-1.0,0.0,0.0]
[1780463300431,69.52,66903.68,0.5,-1.0,0.0,0.0]
[1780463301440,69.52,66911.55,0.5,-1.0,0.0,0.0]
[1780463306479,69.52,66915.89,0.5,-1.0,0.0,0.0]
[1780463310507,69.52,66905.14,0.5,-1.0,0.0,0.0]
[1780463315537,69.52,66909.94,0.5,-1.0,0.0,0.0]
[1780463318096,69.52,66919.96,0.5,-1.0,0.0,0.0]
[1780463321582,69.52,66926.07,0.5,-1.0,0.0,0.0]
[1780463324603,69.52,66920.62,0.5,-1.0,0.0,0.0]
[1780463329638,69.52,66918.0,0.5,-1.0,0.0,0.0]
[1780463334675,69.52,66918.21,0.5,-1.0,0.0,0.0]
[1780463339711,69.52,66914.69,0.5,-1.0,0.0,0.0]
[1780463341726,69.52,66920.04,0.5,-1.0,0.0,0.0]
[1780463343738,69.52,66910.0,0.5,-1.0,0.0,0.0]
[1780463344747,69.52,66900.95,0.5,-1.0,0.0,0.0]
[1780463345756,69.52,66907.97,0.5,-1.0,0.0,0.0]
[1780463349782,69.52,66902.49,0.5,-1.0,0.0,0.0]
[1780463353811,69.52,66897.33,0.5,-1.0,0.0,0.0]
[1780463354821,69.52,66886.96,0.5,-1.0,0.0,0.0]
[1780463355823,69.52,66887.52,0.5,-1.0,0.0,0.0]
[1780463360868,69.52,66885.78,0.5,-1.0,0.0,0.0]
[1780463361865,69.52,66900.6,0.5,-1.0,0.0,0.0]
[1780463362873,69.52,66909.57,0.5,-1.0,0.0,0.0]
[1780463363881,69.52,66911.13,0.5,-1.0,0.0,0.0]
[1780463368917,69.52,66912.71,0.5,-1.0,0.0,0.0]
[1780463370937,69.52,66917.97,0.5,-1.0,0.0,0.0]
[1780463371938,69.52,66932.09,0.5,-1.0,0.0,0.0]
[1780463372944,69.52,66940.44,0.5,-1.0,0.0,0.0]
[1780463373955,69.52,66939.27,0.5,-1.0,0.0,0.0]
[1780463374961,69.52,66955.31,0.5,-1.0,0.0,0.0]
[1780463375965,69.52,66961.6,0.5,-1.0,0.0,0.0]
[1780463376973,69.52,66965.66,0.5,-1.0,0.0,0.0]
[1780463378524,69.52,66950.66,0.5,-1.0,0.0,0.0]
[1780463379993,69.52,66948.98,0.5,-1.0,0.0,0.0]
[1780463385028,69.52,66952.01,0.5,-1.0,0.0,0.0]
[1780463388049,69.52,66947.3,0.5,-1.0,0.0,0.0]
[1780463391069,69.52,66953.59,0.5,-1.0,0.0,0.0]
[1780463395098,69.52,66962.92,0.5,-1.0,0.0,0.0]
[1780463397112,69.52,66970.92,0.5,-1.0,0.0,0.0]
[1780463401171,69.52,66977.94,0.5,-1.0,0.0,0.0]
[1780463403160,69.52,66972.11,0.5,-1.0,0.0,0.0]
[1780463404165,69.52,66961.81,0.5,-1.0,0.0,0.0]
[1780463405174,69.52,66962.44,0.5,-1.0,0.0,0.0]
[1780463406180,69.52,66955.21,0.5,-1.0,0.0,0.0]
[1780463407187,69.52,66956.08,0.5,-1.0,0.0,0.0]
[1780463408210,69.52,66962.97,0.5,-1.0,0.0,0.0]
[1780463409212,69.52,66971.83,0.5,-1.0,0.0,0.0]
[1780463410218,69.52,66972.1,0.5,-1.0,0.0,0.0]
[1780463415254,69.52,66966.33,0.5,-1.0,0.0,0.0]
[1780463416259,69.52,66971.38,0.5,-1.0,0.0,0.0]
[1780463417265,69.52,66977.83,0.5,-1.0,0.0,0.0]
[1780463418273,69.52,66978.63,0.5,-1.0,0.0,0.0]
[1780463423307,69.52,66979.34,0.5,-1.0,0.0,0.0]
[1780463425322,69.52,66970.61,0.5,-1.0,0.0,0.0]
[1780463426328,69.52,66969.56,0.5,-1.0,0.0,0.0]
[1780463429367,69.52,66979.03,0.5,-1.0,0.0,0.0]
[1780463430357,69.52,66980.48,0.5,-1.0,0.0,0.0]
[1780463435393,69.52,66974.18,0.5,-1.0,0.0,0.0]
[1780463439422,69.52,66979.75,0.5,-1.0,0.0,0.0]
[1780463444458,69.52,66983.48,0.5,-1.0,0.0,0.0]
[1780463448486,69.52,66996.06,0.5,-1.0,0.0,0.0]
[1780463449493,69.52,67004.15,0.5,-1.0,0.0,0.0]
[1780463452513,69.52,66992.08,0.5,-1.0,0.0,0.0]
[1780463453528,69.52,66988.57,0.5,-1.0,0.0,0.0]
[1780463454542,69.52,66999.69,0.5,-1.0,0.0,0.0]
[1780463455543,69.52,67005.59,0.5,-1.0,0.0,0.0]
[1780463456550,69.52,67009.86,0.5,-1.0,0.0,0.0]
[1780463458564,69.52,67013.63,0.5,-1.0,0.0,0.0]
[1780463460590,69.52,67040.56,0.5,-1.0,0.0,0.0]
[1780463461589,69.52,67041.76,0.5,-1.0,0.0,0.0]
[1780463462622,69.52,67057.95,0.5,-1.0,0.0,0.0]
[1780463463612,69.52,67061.74,0.5,-1.0,0.0,0.0]
[1780463465624,69.52,67040.65,0.5,-1.0,0.0,0.0]
[1780463467636,69.52,67051.69,0.5,-1.0,0.0,0.0]
[1780463472672,69.52,67043.66,0.5,-1.0,0.0,0.0]
[1780463476274,69.52,67067.14,0.5,-1.0,0.0,0.0]
[1780463476700,69.52,67067.73,0.5,-1.0,0.0,0.0]
[1780463477707,69.52,67083.8,0.5,-1.0,0.0,0.0]
[1780463482747,69.52,67079.37,0.5,-1.0,0.0,0.0]
[1780463483753,69.52,67073.82,0.5,-1.0,0.0,0.0]
[1780463484760,69.52,67081.73,0.5,-1.0,0.0,0.0]
[1780463486343,69.52,67088.42,0.5,-1.0,0.0,0.0]
[1780463487791,69.52,67082.61,0.5,-1.0,0.0,0.0]
[1780463491810,69.52,67089.88,0.5,-1.0,0.0,0.0]
[1780463492836,69.52,67082.73,0.5,-1.0,0.0,0.0]
[1780463493828,69.52,67075.04,0.5,-1.0,0.0,0.0]
[1780463494835,69.52,67069.61,0.5,-1.0,0.0,0.0]
[1780463496412,69.52,67082.3,0.5,-1.0,0.0,0.0]
[1780463500877,69.52,67087.97,0.5,-1.0,0.0,0.0]
[1780463501885,69.52,67103.58,0.5,-1.0,0.0,0.0]
[1780463503899,69.52,67113.15,0.5,-1.0,0.0,0.0]
[1780463508936,69.52,67112.05,0.5,-1.0,0.0,0.0]
[1780463513972,69.52,67116.37,0.5,-1.0,0.0,0.0]
[1780463516577,69.52,67104.72,0.5,-1.0,0.0,0.0]
[1780463518006,69.52,67103.84,0.5,-1.0,0.0,0.0]
[1780463520022,69.52,67111.71,0.5,-1.0,0.0,0.0]
[1780463523042,69.52,67112.61,0.5,-1.0,0.0,0.0]
[1780463525053,69.52,67106.31,0.5,-1.0,0.0,0.0]
[1780463529083,69.52,67101.21,0.5,-1.0,0.0,0.0]
[1780463533111,69.52,67108.98,0.5,-1.0,0.0,0.0]
[1780463534117,69.52,67106.61,0.5,-1.0,0.0,0.0]
[1780463539744,69.52,67100.64,0.5,-1.0,0.0,0.0]
[1780463542174,69.52,67089.03,0.5,-1.0,0.0,0.0]
[1780463543185,69.52,67096.74,0.5,-1.0,0.0,0.0]
[1780463544190,69.52,67099.07,0.5,-1.0,0.0,0.0]
[1780463549222,69.52,67093.78,0.5,-1.0,0.0,0.0]
[1780463551237,69.52,67100.57,0.5,-1.0,0.0,0.0]
[1780463552244,69.52,67108.76,0.5,-1.0,0.0,0.0]
[1780463553250,69.52,67108.7,0.5,-1.0,0.0,0.0]
[1780463556271,69.52,67099.2,0.5,-1.0,0.0,0.0]
[1780463557278,69.52,67096.07,0.5,-1.0,0.0,0.0]
[1780463559302,69.52,67103.29,0.5,-1.0,0.0,0.0]
[1780463560338,69.52,67107.89,0.5,-1.0,0.0,0.0]
[1780463561331,69.52,67108.96,0.5,-1.0,0.0,0.0]
[1780463563346,69.52,67103.11,0.5,-1.0,0.0,0.0]
[1780463568381,69.52,67100.29,0.5,-1.0,0.0,0.0]
[1780463571408,69.52,67089.31,0.5,-1.0,0.0,0.0]
[1780463572416,69.52,67108.48,0.5,-1.0,0.0,0.0]
[1780463573423,69.52,67122.69,0.5,-1.0,0.0,0.0]
[1780463574430,69.52,67122.76,0.5,-1.0,0.0,0.0]
[1780463579464,69.52,67130.76,0.5,-1.0,0.0,0.0]
[1780463581504,69.52,67139.4,0.5,-1.0,0.0,0.0]
[1780463582508,69.52,67148.09,0.5,-1.0,0.0,0.0]
[1780463585551,69.52,67116.78,0.5,-1.0,0.0,0.0]
[1780463586542,69.52,67099.91,0.5,-1.0,0.0,0.0]
[1780463590575,69.52,67114.12,0.5,-1.0,0.0,0.0]
[1780463591583,69.52,67121.4,0.5,-1.0,0.0,0.0]
[1780463592612,69.52,67127.34,0.5,-1.0,0.0,0.0]
[1780463597625,69.52,67122.29,0.5,-1.0,0.0,0.0]
[1780463601659,69.52,67129.51,0.5,-1.0,0.0,0.0]
[1780463602677,69.52,67149.12,0.5,-1.0,0.0,0.0]
[1780463603676,69.52,67140.61,0.5,-1.0,0.0,0.0]
[1780463608711,69.52,67141.26,0.5,-1.0,0.0,0.0]
[1780463613749,69.52,67145.14,0.5,-1.0,0.0,0.0]
[1780463615764,69.52,67152.72,0.5,-1.0,0.0,0.0]
[1780463620797,69.52,67154.37,0.5,-1.0,0.0,0.0]
[1780463623820,69.52,67160.2,0.5,-1.0,0.0,0.0]
[1780463625832,69.52,67162.16,0.5,-1.0,0.0,0.0]
[1780463628865,69.52,67153.45,0.5,-1.0,0.0,0.0]
[1780463630877,69.52,67147.03,0.5,-1.0,0.0,0.0]
[1780463632894,69.52,67141.32,0.5,-1.0,0.0,0.0]
[1780463633899,69.52,67136.16,0.5,-1.0,0.0,0.0]
[1780463634909,69.52,67127.24,0.5,-1.0,0.0,0.0]
[1780463635951,69.52,67109.43,0.5,-1.0,0.0,0.0]
[1780463636938,69.52,67101.16,0.5,-1.0,0.0,0.0]
[1780463638446,69.52,67095.82,0.5,-1.0,0.0,0.0]
[1780463640965,69.52,67087.95,0.5,-1.0,0.0,0.0]
[1780463642974,69.52,67079.13,0.5,-1.0,0.0,0.0]
[1780463648013,69.52,67092.31,0.5,-1.0,0.0,0.0]
[1780463653048,69.52,67082.91,0.5,-1.0,0.0,0.0]
[1780463655071,69.52,67074.75,0.5,-1.0,0.0,0.0]
[1780463656071,69.52,67050.48,0.5,-1.0,0.0,0.0]
[1780463657076,69.52,67049.87,0.5,-1.0,0.0,0.0]
[1780463658586,69.52,67035.81,0.5,-1.0,0.0,0.0]
[1780463662126,69.52,67043.56,0.5,-1.0,0.0,0.0]
[1780463663133,69.52,67052.25,0.5,-1.0,0.0,0.0]
[1780463664146,69.52,67074.87,0.5,-1.0,0.0,0.0]
[1780463665150,69.52,67081.23,0.5,-1.0,0.0,0.0]
[1780463668661,69.52,67066.83,0.5,-1.0,0.0,0.0]
[1780463669178,69.52,67062.93,0.5,-1.0,0.0,0.0]
[1780463672198,69.52,67058.55,0.5,-1.0,0.0,0.0]
[1780463674229,69.52,67052.39,0.5,-1.0,0.0,0.0]
[1780463675226,69.52,67043.09,0.5,-1.0,0.0,0.0]
[1780463676233,69.52,67049.28,0.5,-1.0,0.0,0.0]
[1780463677239,69.52,67051.42,0.5,-1.0,0.0,0.0]
[1780463682275,69.52,67050.91,0.5,-1.0,0.0,0.0]
[1780463686303,69.52,67056.96,0.5,-1.0,0.0,0.0]
[1780463687310,69.52,67061.91,0.5,-1.0,0.0,0.0]
[1780463690337,69.52,67059.0,0.5,-1.0,0.0,0.0]
[1780463691344,69.52,67056.79,0.5,-1.0,0.0,0.0]
[1780463692351,69.52,67043.05,0.5,-1.0,0.0,0.0]
[1780463693358,69.52,67035.53,0.5,-1.0,0.0,0.0]
[1780463694368,69.52,67033.14,0.5,-1.0,0.0,0.0]
[1780463696378,69.52,67038.52,0.5,-1.0,0.0,0.0]
[1780463701437,69.52,67052.89,0.5,-1.0,0.0,0.0]
[1780463703454,69.52,67060.33,0.5,-1.0,0.0,0.0]
[1780463704460,69.52,67067.01,0.5,-1.0,0.0,0.0]
[1780463705466,69.52,67074.39,0.5,-1.0,0.0,0.0]
[1780463706472,69.52,67063.9,0.5,-1.0,0.0,0.0]
[1780463707479,69.52,67065.4,0.5,-1.0,0.0,0.0]
[1780463711508,69.52,67071.52,0.5,-1.0,0.0,0.0]
[1780463713521,69.52,67075.05,0.5,-1.0,0.0,0.0]
[1780463717552,69.52,67081.56,0.5,-1.0,0.0,0.0]
[1780463722598,69.52,67084.54,0.5,-1.0,0.0,0.0]
[1780463727634,69.52,67078.41,0.5,-1.0,0.0,0.0]
[1780463731663,69.52,67083.21,0.5,-1.0,0.0,0.0]
[1780463733681,69.52,67082.27,0.5,-1.0,0.0,0.0]
[1780463734688,69.52,67070.78,0.5,-1.0,0.0,0.0]
[1780463735690,69.52,67069.38,0.5,-1.0,0.0,0.0]
[1780463740726,69.52,67056.85,0.5,-1.0,0.0,0.0]
[1780463741736,69.52,67049.41,0.5,-1.0,0.0,0.0]
[1780463742741,69.52,67056.83,0.5,-1.0,0.0,0.0]
[1780463743749,69.52,67066.04,0.5,-1.0,0.0,0.0]
[1780463744754,69.52,67065.81,0.5,-1.0,0.0,0.0]
[1780463745761,69.52,67060.29,0.5,-1.0,0.0,0.0]
[1780463746768,69.52,67058.58,0.5,-1.0,0.0,0.0]
[1780463748782,69.52,67051.73,0.5,-1.0,0.0,0.0]
[1780463749790,69.52,67052.55,0.5,-1.0,0.0,0.0]
[1780463752809,69.52,67068.42,0.5,-1.0,0.0,0.0]
[1780463753818,69.52,67075.56,0.5,-1.0,0.0,0.0]
[1780463754830,69.52,67076.63,0.5,-1.0,0.0,0.0]
[1780463756853,69.52,67088.13,0.5,-1.0,0.0,0.0]
[1780463757848,69.52,67090.97,0.5,-1.0,0.0,0.0]
[1780463759863,69.52,67103.45,0.5,-1.0,0.0,0.0]
[1780463760869,69.52,67106.08,0.5,-1.0,0.0,0.0]
[1780463763897,69.52,67121.81,0.5,-1.0,0.0,0.0]
[1780463764905,69.52,67121.88,0.5,-1.0,0.0,0.0]
[1780463765911,69.52,67125.07,0.5,-1.0,0.0,0.0]
[1780463766936,69.52,67133.46,0.5,-1.0,0.0,0.0]
[1780463767927,69.52,67134.43,0.5,-1.0,0.0,0.0]
[1780463768936,69.52,67123.88,0.5,-1.0,0.0,0.0]
[1780463769940,69.52,67126.48,0.5,-1.0,0.0,0.0]
[1780463770945,69.52,67132.49,0.5,-1.0,0.0,0.0]
[1780463771952,69.52,67135.85,0.5,-1.0,0.0,0.0]
[1780463773966,69.52,67141.49,0.5,-1.0,0.0,0.0]
[1780463774974,69.52,67141.49,0.5,-1.0,0.0,0.0]
[1780463775982,69.52,67147.04,0.5,-1.0,0.0,0.0]
[1780463776988,69.52,67152.46,0.5,-1.0,0.0,0.0]
[1780463777995,69.52,67151.29,0.5,-1.0,0.0,0.0]
[1780463782032,69.52,67138.43,0.5,-1.0,0.0,0.0]
[1780463783034,69.52,67138.72,0.5,-1.0,0.0,0.0]
[1780463785049,69.52,67131.19,0.5,-1.0,0.0,0.0]
[1780463787067,69.52,67130.38,0.5,-1.0,0.0,0.0]
[1780463791090,69.52,67134.13,0.5,-1.0,0.0,0.0]
[1780463792096,69.52,67142.56,0.5,-1.0,0.0,0.0]
[1780463793104,69.52,67138.76,0.5,-1.0,0.0,0.0]
[1780463794111,69.52,67145.96,0.5,-1.0,0.0,0.0]
[1780463795119,69.52,67152.68,0.5,-1.0,0.0,0.0]
[1780463796134,69.52,67158.38,0.5,-1.0,0.0,0.0]
[1780463797143,69.52,67182.31,0.5,-1.0,0.0,0.0]
[1780463800169,69.52,67163.47,0.5,-1.0,0.0,0.0]
[1780463801172,69.52,67152.42,0.5,-1.0,0.0,0.0]
[1780463802178,69.52,67145.25,0.5,-1.0,0.0,0.0]
[1780463807216,69.52,67148.13,0.5,-1.0,0.0,0.0]
[1780463812257,69.52,67140.75,0.5,-1.0,0.0,0.0]
[1780463817289,69.52,67146.94,0.5,-1.0,0.0,0.0]
[1780463819302,69.52,67158.1,0.5,-1.0,0.0,0.0]
[1780463820762,69.52,67145.88,0.5,-1.0,0.0,0.0]
[1780463821320,69.52,67145.26,0.5,-1.0,0.0,0.0]
[1780463822334,69.52,67120.84,0.5,-1.0,0.0,0.0]
[1780463823336,69.52,67097.52,0.5,-1.0,0.0,0.0]
[1780463824339,69.52,67097.17,0.5,-1.0,0.0,0.0]
[1780463825345,69.52,67090.57,0.5,-1.0,0.0,0.0]
[1780463828366,69.52,67085.48,0.5,-1.0,0.0,0.0]
[1780463829375,69.52,67074.4,0.5,-1.0,0.0,0.0]
[1780463832396,69.52,67087.21,0.5,-1.0,0.0,0.0]
[1780463836423,69.52,67079.9,0.5,-1.0,0.0,0.0]
[1780463837430,69.52,67071.9,0.5,-1.0,0.0,0.0]
[1780463839446,69.52,67052.75,0.5,-1.0,0.0,0.0]
[1780463840901,69.52,67029.48,0.5,-1.0,0.0,0.0]
[1780463841460,69.52,67029.66,0.5,-1.0,0.0,0.0]
[1780463842468,69.52,67036.7,0.5,-1.0,0.0,0.0]
[1780463843474,69.52,67035.03,0.5,-1.0,0.0,0.0]
[1780463846499,69.52,67028.99,0.5,-1.0,0.0,0.0]
[1780463847504,69.52,67029.52,0.5,-1.0,0.0,0.0]
[1780463850972,69.52,67047.38,0.5,-1.0,0.0,0.0]
[1780463852541,69.52,67055.36,0.5,-1.0,0.0,0.0]
[1780463853548,69.52,67058.78,0.5,-1.0,0.0,0.0]
[1780463855561,69.52,67069.97,0.5,-1.0,0.0,0.0]
[1780463856571,69.52,67072.52,0.5,-1.0,0.0,0.0]
[1780463857574,69.52,67067.04,0.5,-1.0,0.0,0.0]
[1780463858582,69.52,67063.74,0.5,-1.0,0.0,0.0]
[1780463862610,69.52,67058.12,0.5,-1.0,0.0,0.0]
[1780463863619,69.52,67064.29,0.5,-1.0,0.0,0.0]
[1780463864626,69.52,67068.62,0.5,-1.0,0.0,0.0]
[1780463866644,69.52,67068.88,0.5,-1.0,0.0,0.0]
[1780463868652,69.52,67068.53,0.5,-1.0,0.0,0.0]
[1780463872683,69.52,67069.75,0.5,-1.0,0.0,0.0]
[1780463875703,69.52,67080.71,0.5,-1.0,0.0,0.0]
[1780463876710,69.52,67080.42,0.5,-1.0,0.0,0.0]
[1780463880188,69.52,67090.73,0.5,-1.0,0.0,0.0]
[1780463885781,69.52,67084.17,0.5,-1.0,0.0,0.0]
[1780463886790,69.52,67084.61,0.5,-1.0,0.0,0.0]
[1780463888802,69.52,67065.76,0.5,-1.0,0.0,0.0]
[1780463890261,69.52,67051.79,0.5,-1.0,0.0,0.0]
[1780463895851,69.52,67047.88,0.5,-1.0,0.0,0.0]
[1780463900332,69.52,67042.63,0.5,-1.0,0.0,0.0]
[1780463901895,69.52,67044.23,0.5,-1.0,0.0,0.0]
[1780463906929,69.52,67038.42,0.5,-1.0,0.0,0.0]
[1780463907936,69.52,67049.12,0.5,-1.0,0.0,0.0]
[1780463908950,69.52,67051.49,0.5,-1.0,0.0,0.0]
[1780463910957,69.52,67065.0,0.5,-1.0,0.0,0.0]
[1780463911964,69.52,67077.97,0.5,-1.0,0.0,0.0]
[1780463912970,69.52,67084.37,0.5,-1.0,0.0,0.0]
[1780463913977,69.52,67078.86,0.5,-1.0,0.0,0.0]
[1780463915991,69.52,67078.4,0.5,-1.0,0.0,0.0]
[1780463919012,69.52,67083.31,0.5,-1.0,0.0,0.0]
[1780463924056,69.52,67087.94,0.5,-1.0,0.0,0.0]
[1780463926071,69.52,67100.3,0.5,-1.0,0.0,0.0]
[1780463927085,69.52,67099.35,0.5,-1.0,0.0,0.0]
[1780463928087,69.52,67116.65,0.5,-1.0,0.0,0.0]
[1780463929094,69.52,67121.89,0.5,-1.0,0.0,0.0]
[1780463931106,69.52,67113.32,0.5,-1.0,0.0,0.0]
[1780463932114,69.52,67118.88,0.5,-1.0,0.0,0.0]
[1780463934127,69.52,67124.88,0.5,-1.0,0.0,0.0]
[1780463939164,69.52,67124.63,0.5,-1.0,0.0,0.0]
[1780463944199,69.52,67130.3,0.5,-1.0,0.0,0.0]
[1780463946213,69.52,67137.62,0.5,-1.0,0.0,0.0]
[1780463951250,69.52,67136.84,0.5,-1.0,0.0,0.0]
[1780463956284,69.52,67136.06,0.5,-1.0,0.0,0.0]
[1780463957291,69.52,67126.27,0.5,-1.0,0.0,0.0]
[1780463958300,69.52,67119.29,0.5,-1.0,0.0,0.0]
[1780463961334,69.52,67113.24,0.5,-1.0,0.0,0.0]
[1780463962327,69.52,67103.34,0.5,-1.0,0.0,0.0]
[1780463965351,69.52,67095.17,0.5,-1.0,0.0,0.0]
[1780463967364,69.52,67088.85,0.5,-1.0,0.0,0.0]
[1780463970391,69.52,67077.26,0.5,-1.0,0.0,0.0]
[1780463972401,69.52,67082.66,0.5,-1.0,0.0,0.0]
[1780463977437,69.52,67085.15,0.5,-1.0,0.0,0.0]
[1780463982473,69.52,67086.67,0.5,-1.0,0.0,0.0]
[1780463986499,69.52,67079.45,0.5,-1.0,0.0,0.0]
[1780463991535,69.52,67081.28,0.5,-1.0,0.0,0.0]
[1780463995563,69.52,67075.57,0.5,-1.0,0.0,0.0]
[1780464000053,69.52,67084.57,0.5,-1.0,0.0,0.0]
[1780464003636,69.52,67086.67,0.5,-1.0,0.0,0.0]
[1780464006650,69.52,67097.82,0.5,-1.0,0.0,0.0]
[1780464007655,69.52,67103.2,0.5,-1.0,0.0,0.0]
[1780464008664,69.52,67105.92,0.5,-1.0,0.0,0.0]
[1780464010124,69.52,67091.03,0.5,-1.0,0.0,0.0]
[1780464011687,69.52,67080.99,0.5,-1.0,0.0,0.0]
[1780464012690,69.52,67082.0,0.5,-1.0,0.0,0.0]
[1780464013698,69.52,67076.58,0.5,-1.0,0.0,0.0]
[1780464014705,69.52,67085.69,0.5,-1.0,0.0,0.0]
[1780464015712,69.52,67085.55,0.5,-1.0,0.0,0.0]
[1780464018732,69.52,67076.92,0.5,-1.0,0.0,0.0]
[1780464020194,69.52,67080.99,0.5,-1.0,0.0,0.0]
[1780464023216,69.52,67075.41,0.5,-1.0,0.0,0.0]
[1780464024788,69.52,67066.22,0.5,-1.0,0.0,0.0]
[1780464025791,69.52,67063.88,0.5,-1.0,0.0,0.0]
[1780464028814,69.52,67061.67,0.5,-1.0,0.0,0.0]
[1780464029820,69.52,67067.16,0.5,-1.0,0.0,0.0]
[1780464030825,69.52,67067.22,0.5,-1.0,0.0,0.0]
[1780464033845,69.52,67060.82,0.5,-1.0,0.0,0.0]
[1780464035858,69.52,67057.7,0.5,-1.0,0.0,0.0]
[1780464037313,69.52,67062.38,0.5,-1.0,0.0,0.0]
[1780464039889,69.52,67057.38,0.5,-1.0,0.0,0.0]
[1780464044923,69.52,67054.78,0.5,-1.0,0.0,0.0]
[1780464047383,69.52,67050.48,0.5,-1.0,0.0,0.0]
[1780464048951,69.52,67044.93,0.5,-1.0,0.0,0.0]
[1780464050405,69.52,67038.89,0.5,-1.0,0.0,0.0]
[1780464053985,69.52,67031.77,0.5,-1.0,0.0,0.0]
[1780464059029,69.52,67024.7,0.5,-1.0,0.0,0.0]
[1780464060484,69.52,67007.83,0.5,-1.0,0.0,0.0]
[1780464061036,69.52,67007.83,0.5,-1.0,0.0,0.0]
[1780464063061,69.52,67016.47,0.5,-1.0,0.0,0.0]
[1780464064068,69.52,67031.0,0.5,-1.0,0.0,0.0]
[1780464065076,69.52,67035.26,0.5,-1.0,0.0,0.0]
[1780464068113,69.52,67045.9,0.5,-1.0,0.0,0.0]
[1780464069121,69.52,67038.52,0.5,-1.0,0.0,0.0]
[1780464073150,69.52,67029.69,0.5,-1.0,0.0,0.0]
[1780464078190,69.52,67027.29,0.5,-1.0,0.0,0.0]
[1780464079197,69.52,67018.96,0.5,-1.0,0.0,0.0]
[1780464080202,69.52,67015.16,0.5,-1.0,0.0,0.0]
[1780464081210,69.52,67010.81,0.5,-1.0,0.0,0.0]
[1780464086245,69.52,67009.38,0.5,-1.0,0.0,0.0]
[1780464088258,69.52,66996.05,0.5,-1.0,0.0,0.0]
[1780464089265,69.52,66999.25,0.5,-1.0,0.0,0.0]
[1780464090280,69.52,67006.55,0.5,-1.0,0.0,0.0]
[1780464091281,69.52,67014.69,0.5,-1.0,0.0,0.0]
[1780464092288,69.52,67021.74,0.5,-1.0,0.0,0.0]
[1780464097329,69.52,67022.2,0.5,-1.0,0.0,0.0]
[1780464099337,69.52,67017.05,0.5,-1.0,0.0,0.0]
[1780464104373,69.52,67012.33,0.5,-1.0,0.0,0.0]
[1780464108400,69.52,67020.21,0.5,-1.0,0.0,0.0]
[1780464112430,69.52,67026.01,0.5,-1.0,0.0,0.0]
[1780464117464,69.52,67023.6,0.5,-1.0,0.0,0.0]
[1780464122498,69.52,67015.42,0.5,-1.0,0.0,0.0]
[1780464126528,69.52,66992.23,0.5,-1.0,0.0,0.0]
[1780464127536,69.52,66992.23,0.5,-1.0,0.0,0.0]
[1780464128543,69.52,66981.48,0.5,-1.0,0.0,0.0]
[1780464132570,69.52,66975.11,0.5,-1.0,0.0,0.0]
[1780464135590,69.52,66969.9,0.5,-1.0,0.0,0.0]
[1780464140625,69.52,66965.99,0.5,-1.0,0.0,0.0]
[1780464144654,69.52,66963.08,0.5,-1.0,0.0,0.0]
[1780464150123,69.52,66980.16,0.5,-1.0,0.0,0.0]
[1780464150696,69.52,66980.16,0.5,-1.0,0.0,0.0]
[1780464155730,69.52,66980.57,0.5,-1.0,0.0,0.0]
[1780464158755,69.52,66973.02,0.5,-1.0,0.0,0.0]
[1780464160199,69.52,66981.85,0.5,-1.0,0.0,0.0]
[1780464163786,69.52,66987.02,0.5,-1.0,0.0,0.0]
[1780464167815,69.52,66974.05,0.5,-1.0,0.0,0.0]
[1780464168821,69.52,66964.48,0.5,-1.0,0.0,0.0]
[1780464170272,69.52,66970.47,0.5,-1.0,0.0,0.0]
[1780464171843,69.52,66971.54,0.5,-1.0,0.0,0.0]
[1780464176878,69.52,66967.76,0.5,-1.0,0.0,0.0]
[1780464178893,69.52,66962.57,0.5,-1.0,0.0,0.0]
[1780464180342,69.52,66952.29,0.5,-1.0,0.0,0.0]
[1780464180905,69.52,66952.29,0.5,-1.0,0.0,0.0]
[1780464183928,69.52,66943.87,0.5,-1.0,0.0,0.0]
[1780464184934,69.52,66943.2,0.5,-1.0,0.0,0.0]
[1780464190415,69.52,66940.3,0.5,-1.0,0.0,0.0]
[1780464194001,69.52,66935.76,0.5,-1.0,0.0,0.0]
[1780464195012,69.52,66943.19,0.5,-1.0,0.0,0.0]
[1780464196017,69.52,66946.77,0.5,-1.0,0.0,0.0]
[1780464201053,69.52,66946.31,0.5,-1.0,0.0,0.0]
[1780464206088,69.52,66954.73,0.5,-1.0,0.0,0.0]
[1780464208104,69.52,66956.65,0.5,-1.0,0.0,0.0]
[1780464213139,69.52,66952.46,0.5,-1.0,0.0,0.0]
[1780464218177,69.52,66948.46,0.5,-1.0,0.0,0.0]
[1780464220653,69.52,66938.44,0.5,-1.0,0.0,0.0]
[1780464226237,69.52,66938.27,0.5,-1.0,0.0,0.0]
[1780464228245,69.52,66935.65,0.5,-1.0,0.0,0.0]
[1780464233280,69.52,66936.21,0.5,-1.0,0.0,0.0]
[1780464238315,69.52,66938.77,0.5,-1.0,0.0,0.0]
[1780464241336,69.52,66942.01,0.5,-1.0,0.0,0.0]
[1780464246372,69.52,66937.49,0.5,-1.0,0.0,0.0]
[1780464251410,69.52,66938.75,0.5,-1.0,0.0,0.0]
[1780464256442,69.52,66938.95,0.5,-1.0,0.0,0.0]
[1780464257448,69.52,66948.4,0.5,-1.0,0.0,0.0]
[1780464258455,69.52,66952.23,0.5,-1.0,0.0,0.0]
[1780464263523,69.52,66951.58,0.5,-1.0,0.0,0.0]
[1780464265534,69.52,66958.66,0.5,-1.0,0.0,0.0]
[1780464270569,69.52,66963.73,0.5,-1.0,0.0,0.0]
[1780464275603,69.52,66959.34,0.5,-1.0,0.0,0.0]
[1780464276613,69.52,66952.88,0.5,-1.0,0.0,0.0]
[1780464277617,69.52,66946.34,0.5,-1.0,0.0,0.0]
[1780464282656,69.52,66944.18,0.5,-1.0,0.0,0.0]
[1780464285675,69.52,66951.28,0.5,-1.0,0.0,0.0]
[1780464290712,69.52,66956.1,0.5,-1.0,0.0,0.0]
[1780464295743,69.52,66954.8,0.5,-1.0,0.0,0.0]
[1780464300782,69.52,66955.75,0.5,-1.0,0.0,0.0]
[1780464302794,69.52,66949.29,0.5,-1.0,0.0,0.0]
[1780464307829,69.52,66948.67,0.5,-1.0,0.0,0.0]
[1780464312863,69.52,66951.99,0.5,-1.0,0.0,0.0]
[1780464316891,69.52,66957.1,0.5,-1.0,0.0,0.0]
[1780464318905,69.52,66950.14,0.5,-1.0,0.0,0.0]
[1780464323940,69.52,66948.48,0.5,-1.0,0.0,0.0]
[1780464328975,69.52,66948.94,0.5,-1.0,0.0,0.0]
[1780464330447,69.52,66941.33,0.5,-1.0,0.0,0.0]
[1780464330990,69.52,66941.33,0.5,-1.0,0.0,0.0]
[1780464334011,69.52,66932.4,0.5,-1.0,0.0,0.0]
[1780464335021,69.52,66930.11,0.5,-1.0,0.0,0.0]
[1780464338041,69.52,66923.02,0.5,-1.0,0.0,0.0]
[1780464341062,69.52,66921.4,0.5,-1.0,0.0,0.0]
[1780464346099,69.52,66922.71,0.5,-1.0,0.0,0.0]
[1780464351132,69.52,66923.14,0.5,-1.0,0.0,0.0]
[1780464356168,69.52,66923.75,0.5,-1.0,0.0,0.0]
[1780464361204,69.52,66924.96,0.5,-1.0,0.0,0.0]
[1780464362211,69.52,66935.99,0.5,-1.0,0.0,0.0]
[1780464363217,69.52,66936.13,0.5,-1.0,0.0,0.0]
[1780464364225,69.52,66936.26,0.5,-1.0,0.0,0.0]
[1780464365231,69.52,66945.88,0.5,-1.0,0.0,0.0]
[1780464366238,69.52,66947.7,0.5,-1.0,0.0,0.0]
[1780464371274,69.52,66947.74,0.5,-1.0,0.0,0.0]
[1780464375301,69.52,66952.84,0.5,-1.0,0.0,0.0]
[1780464379798,69.52,66959.33,0.5,-1.0,0.0,0.0]
[1780464381362,69.52,66954.01,0.5,-1.0,0.0,0.0]
[1780464382356,69.52,66951.42,0.5,-1.0,0.0,0.0]
[1780464387390,69.52,66950.08,0.5,-1.0,0.0,0.0]
[1780464391420,69.52,66942.36,0.5,-1.0,0.0,0.0]
[1780464393435,69.52,66940.04,0.5,-1.0,0.0,0.0]
[1780464397465,69.52,66930.21,0.5,-1.0,0.0,0.0]
[1780464398470,69.52,66926.65,0.5,-1.0,0.0,0.0]
[1780464399477,69.52,66921.37,0.5,-1.0,0.0,0.0]
[1780464400485,69.52,66921.17,0.5,-1.0,0.0,0.0]
[1780464403507,69.52,66912.91,0.5,-1.0,0.0,0.0]
[1780464404514,69.52,66911.74,0.5,-1.0,0.0,0.0]
[1780464409551,69.52,66910.86,0.5,-1.0,0.0,0.0]
[1780464414584,69.52,66915.78,0.5,-1.0,0.0,0.0]
[1780464419620,69.52,66912.16,0.5,-1.0,0.0,0.0]
[1780464420628,69.52,66908.42,0.5,-1.0,0.0,0.0]
[1780464421640,69.52,66903.25,0.5,-1.0,0.0,0.0]
[1780464422645,69.52,66895.49,0.5,-1.0,0.0,0.0]
[1780464423654,69.52,66897.52,0.5,-1.0,0.0,0.0]
[1780464428689,69.52,66897.4,0.5,-1.0,0.0,0.0]
[1780464433724,69.52,66896.85,0.5,-1.0,0.0,0.0]
[1780464438759,69.52,66892.38,0.5,-1.0,0.0,0.0]
[1780464443793,69.52,66896.39,0.5,-1.0,0.0,0.0]
[1780464444802,69.52,66904.06,0.5,-1.0,0.0,0.0]
[1780464448830,69.52,66898.36,0.5,-1.0,0.0,0.0]
[1780464453864,69.52,66896.8,0.5,-1.0,0.0,0.0]
[1780464455877,69.52,66909.3,0.5,-1.0,0.0,0.0]
[1780464457892,69.52,66915.6,0.5,-1.0,0.0,0.0]
[1780464460911,69.52,66920.66,0.5,-1.0,0.0,0.0]
[1780464461918,69.52,66929.77,0.5,-1.0,0.0,0.0]
[1780464465946,69.52,66935.89,0.5,-1.0,0.0,0.0]
[1780464467961,69.52,66943.17,0.5,-1.0,0.0,0.0]
[1780464470981,69.52,66950.08,0.5,-1.0,0.0,0.0]
[1780464476017,69.52,66950.46,0.5,-1.0,0.0,0.0]
[1780464481051,69.52,66949.06,0.5,-1.0,0.0,0.0]
[1780464486087,69.52,66959.14,0.5,-1.0,0.0,0.0]
[1780464487102,69.52,66968.74,0.5,-1.0,0.0,0.0]
[1780464489110,69.52,66942.53,0.5,-1.0,0.0,0.0]
[1780464490598,69.52,66936.15,0.5,-1.0,0.0,0.0]
[1780464496160,69.52,66934.98,0.5,-1.0,0.0,0.0]
[1780464501198,69.52,66939.43,0.5,-1.0,0.0,0.0]
[1780464505221,69.52,66944.73,0.5,-1.0,0.0,0.0]
[1780464506230,69.52,66959.5,0.5,-1.0,0.0,0.0]
[1780464507236,69.52,66964.42,0.5,-1.0,0.0,0.0]
[1780464508244,69.52,66964.48,0.5,-1.0,0.0,0.0]
[1780464513281,69.52,66970.57,0.5,-1.0,0.0,0.0]
[1780464514289,69.52,66976.32,0.5,-1.0,0.0,0.0]
[1780464515294,69.52,66975.04,0.5,-1.0,0.0,0.0]
[1780464520813,69.52,66951.76,0.5,-1.0,0.0,0.0]
[1780464521340,69.52,66951.76,0.5,-1.0,0.0,0.0]
[1780464522345,69.52,66950.37,0.5,-1.0,0.0,0.0]
[1780464527380,69.52,66951.58,0.5,-1.0,0.0,0.0]
[1780464532416,69.52,66953.05,0.5,-1.0,0.0,0.0]
[1780464537452,69.52,66952.36,0.5,-1.0,0.0,0.0]
[1780464542486,69.52,66956.2,0.5,-1.0,0.0,0.0]
[1780464544499,69.52,66959.84,0.5,-1.0,0.0,0.0]
[1780464547521,69.52,66965.01,0.5,-1.0,0.0,0.0]
[1780464551025,69.52,66970.47,0.5,-1.0,0.0,0.0]
[1780464552557,69.52,66969.72,0.5,-1.0,0.0,0.0]
[1780464558596,69.52,66964.87,0.5,-1.0,0.0,0.0]
[1780464563634,69.52,66968.17,0.5,-1.0,0.0,0.0]
[1780464568697,69.52,66969.03,0.5,-1.0,0.0,0.0]
[1780464569710,69.52,66976.0,0.5,-1.0,0.0,0.0]
[1780464571702,69.52,66979.36,0.5,-1.0,0.0,0.0]
[1780464573714,69.52,66984.47,0.5,-1.0,0.0,0.0]
[1780464578751,69.52,66985.8,0.5,-1.0,0.0,0.0]
[1780464582781,69.52,66978.21,0.5,-1.0,0.0,0.0]
[1780464587816,69.52,66983.18,0.5,-1.0,0.0,0.0]
[1780464592851,69.52,66987.34,0.5,-1.0,0.0,0.0]
[1780464595873,69.52,66994.74,0.5,-1.0,0.0,0.0]
[1780464597888,69.52,67002.39,0.5,-1.0,0.0,0.0]
[1780464599901,69.52,67008.71,0.5,-1.0,0.0,0.0]
[1780464601950,69.52,66998.7,0.5,-1.0,0.0,0.0]
[1780464602928,69.52,66979.2,0.5,-1.0,0.0,0.0]
[1780464603936,69.52,66973.34,0.5,-1.0,0.0,0.0]
[1780464608972,69.52,66975.39,0.5,-1.0,0.0,0.0]
[1780464614003,69.52,66976.11,0.5,-1.0,0.0,0.0]
[1780464619042,69.52,66973.79,0.5,-1.0,0.0,0.0]
[1780464621068,69.52,66962.94,0.5,-1.0,0.0,0.0]
[1780464622062,69.52,66956.89,0.5,-1.0,0.0,0.0]
[1780464623069,69.52,66945.96,0.5,-1.0,0.0,0.0]
[1780464626090,69.52,66936.48,0.5,-1.0,0.0,0.0]
[1780464627096,69.52,66928.59,0.5,-1.0,0.0,0.0]
[1780464628105,69.52,66922.15,0.5,-1.0,0.0,0.0]
[1780464632133,69.52,66916.77,0.5,-1.0,0.0,0.0]
[1780464635152,69.52,66909.6,0.5,-1.0,0.0,0.0]
[1780464640195,69.52,66905.26,0.5,-1.0,0.0,0.0]
[1780464645228,69.52,66901.34,0.5,-1.0,0.0,0.0]
[1780464648252,69.52,66882.12,0.5,-1.0,0.0,0.0]
[1780464649263,69.52,66874.27,0.5,-1.0,0.0,0.0]
[1780464651750,69.52,66852.12,0.5,-1.0,0.0,0.0]
[1780464657315,69.52,66856.07,0.5,-1.0,0.0,0.0]
[1780464659331,69.52,66842.32,0.5,-1.0,0.0,0.0]
[1780464661826,69.52,66833.28,0.5,-1.0,0.0,0.0]
[1780464663369,69.52,66823.39,0.5,-1.0,0.0,0.0]
[1780464664375,69.52,66818.69,0.5,-1.0,0.0,0.0]
[1780464665382,69.52,66820.97,0.5,-1.0,0.0,0.0]
[1780464666388,69.52,66832.69,0.5,-1.0,0.0,0.0]
[1780464667397,69.52,66833.14,0.5,-1.0,0.0,0.0]
[1780464668402,69.52,66826.8,0.5,-1.0,0.0,0.0]
[1780464669410,69.52,66821.26,0.5,-1.0,0.0,0.0]
[1780464670416,69.52,66822.32,0.5,-1.0,0.0,0.0]
[1780464673438,69.52,66816.01,0.5,-1.0,0.0,0.0]
[1780464678479,69.52,66809.32,0.5,-1.0,0.0,0.0]
[1780464679502,69.52,66806.37,0.5,-1.0,0.0,0.0]
[1780464681976,69.52,66803.0,0.5,-1.0,0.0,0.0]
[1780464683511,69.52,66796.24,0.5,-1.0,0.0,0.0]
[1780464684519,69.52,66795.51,0.5,-1.0,0.0,0.0]
[1780464689554,69.52,66790.11,0.5,-1.0,0.0,0.0]
[1780464690561,69.52,66780.89,0.5,-1.0,0.0,0.0]
[1780464692046,69.52,66775.63,0.5,-1.0,0.0,0.0]
[1780464697610,69.52,66774.21,0.5,-1.0,0.0,0.0]
[1780464702118,69.52,66767.98,0.5,-1.0,0.0,0.0]
[1780464703658,69.52,66761.72,0.5,-1.0,0.0,0.0]
[1780464704660,69.52,66752.11,0.5,-1.0,0.0,0.0]
[1780464705667,69.52,66749.98,0.5,-1.0,0.0,0.0]
[1780464707777,69.52,66743.84,0.5,-1.0,0.0,0.0]
[1780464708712,69.52,66733.91,0.5,-1.0,0.0,0.0]
[1780464710180,69.52,66730.3,0.5,-1.0,0.0,0.0]
[1780464715769,69.52,66728.04,0.5,-1.0,0.0,0.0]
[1780464716783,69.52,66719.57,0.5,-1.0,0.0,0.0]
[1780464717785,69.52,66718.42,0.5,-1.0,0.0,0.0]
[1780464719797,69.52,66712.46,0.5,-1.0,0.0,0.0]
[1780464724834,69.52,66713.96,0.5,-1.0,0.0,0.0]
[1780464726848,69.52,66708.86,0.5,-1.0,0.0,0.0]
[1780464731326,69.52,66703.53,0.5,-1.0,0.0,0.0]
[1780464732893,69.52,66700.79,0.5,-1.0,0.0,0.0]
[1780464734912,69.52,66687.17,0.5,-1.0,0.0,0.0]
[1780464737933,69.52,66678.97,0.5,-1.0,0.0,0.0]
[1780464742966,69.52,66679.51,0.5,-1.0,0.0,0.0]
[1780464748001,69.52,66681.59,0.5,-1.0,0.0,0.0]
[1780464750021,69.52,66691.57,0.5,-1.0,0.0,0.0]
[1780464751023,69.52,66698.89,0.5,-1.0,0.0,0.0]
[1780464752029,69.52,66706.09,0.5,-1.0,0.0,0.0]
[1780464755065,69.52,66711.11,0.5,-1.0,0.0,0.0]
[1780464758081,69.52,66692.95,0.5,-1.0,0.0,0.0]
[1780464759083,69.52,66687.08,0.5,-1.0,0.0,0.0]
[1780464760102,69.52,66686.4,0.5,-1.0,0.0,0.0]
[1780464761096,69.52,66702.59,0.5,-1.0,0.0,0.0]
[1780464762103,69.52,66702.9,0.5,-1.0,0.0,0.0]
[1780464763110,69.52,66690.56,0.5,-1.0,0.0,0.0]
[1780464764117,69.52,66696.23,0.5,-1.0,0.0,0.0]
[1780464765123,69.52,66701.16,0.5,-1.0,0.0,0.0]
[1780464766131,69.52,66701.3,0.5,-1.0,0.0,0.0]
[1780464768147,69.52,66694.91,0.5,-1.0,0.0,0.0]
[1780464773178,69.52,66701.33,0.5,-1.0,0.0,0.0]
[1780464775248,69.52,66713.47,0.5,-1.0,0.0,0.0]
[1780464778268,69.52,66719.98,0.5,-1.0,0.0,0.0]
[1780464783303,69.52,66725.16,0.5,-1.0,0.0,0.0]
[1780464786324,69.52,66730.81,0.5,-1.0,0.0,0.0]
[1780464788340,69.52,66737.59,0.5,-1.0,0.0,0.0]
[1780464791365,69.52,66744.27,0.5,-1.0,0.0,0.0]
[1780464792370,69.52,66751.72,0.5,-1.0,0.0,0.0]
[1780464795393,69.52,66761.56,0.5,-1.0,0.0,0.0]
[1780464796398,69.52,66770.25,0.5,-1.0,0.0,0.0]
[1780464797407,69.52,66777.6,0.5,-1.0,0.0,0.0]
[1780464802440,69.52,66784.18,0.5,-1.0,0.0,0.0]
[1780464803446,69.52,66790.04,0.5,-1.0,0.0,0.0]
[1780464807475,69.52,66782.72,0.5,-1.0,0.0,0.0]
[1780464812509,69.52,66785.81,0.5,-1.0,0.0,0.0]
[1780464813516,69.52,66795.6,0.5,-1.0,0.0,0.0]
[1780464816539,69.52,66789.33,0.5,-1.0,0.0,0.0]
[1780464821575,69.52,66788.07,0.5,-1.0,0.0,0.0]
[1780464822581,69.52,66780.21,0.5,-1.0,0.0,0.0]
[1780464826614,69.52,66786.66,0.5,-1.0,0.0,0.0]
[1780464828628,69.52,66787.88,0.5,-1.0,0.0,0.0]
[1780464833665,69.52,66785.41,0.5,-1.0,0.0,0.0]
[1780464836699,69.52,66782.66,0.5,-1.0,0.0,0.0]
[1780464837694,69.52,66788.52,0.5,-1.0,0.0,0.0]
[1780464838703,69.52,66789.19,0.5,-1.0,0.0,0.0]
[1780464843737,69.52,66792.14,0.5,-1.0,0.0,0.0]
[1780464845750,69.52,66797.21,0.5,-1.0,0.0,0.0]
[1780464850199,69.52,66794.96,0.5,-1.0,0.0,0.0]
[1780464852802,69.52,66799.96,0.5,-1.0,0.0,0.0]
[1780464857836,69.52,66806.68,0.5,-1.0,0.0,0.0]
[1780464858842,69.52,66808.18,0.5,-1.0,0.0,0.0]
[1780464863878,69.52,66812.26,0.5,-1.0,0.0,0.0]
[1780464866899,69.52,66817.63,0.5,-1.0,0.0,0.0]
[1780464868912,69.52,66824.02,0.5,-1.0,0.0,0.0]
[1780464870339,69.52,66825.47,0.5,-1.0,0.0,0.0]
[1780464871933,69.52,66818.26,0.5,-1.0,0.0,0.0]
[1780464872940,69.52,66817.15,0.5,-1.0,0.0,0.0]
[1780464874956,69.52,66809.56,0.5,-1.0,0.0,0.0]
[1780464875962,69.52,66808.46,0.5,-1.0,0.0,0.0]
[1780464881001,69.52,66808.27,0.5,-1.0,0.0,0.0]
[1780464883011,69.52,66802.5,0.5,-1.0,0.0,0.0]
[1780464887044,69.52,66810.84,0.5,-1.0,0.0,0.0]
[1780464888065,69.52,66811.5,0.5,-1.0,0.0,0.0]
[1780464889071,69.52,66816.5,0.5,-1.0,0.0,0.0]
[1780464890481,69.52,66837.47,0.5,-1.0,0.0,0.0]
[1780464892100,69.52,66844.55,0.5,-1.0,0.0,0.0]
[1780464893105,69.52,66852.83,0.5,-1.0,0.0,0.0]
[1780464894110,69.52,66853.78,0.5,-1.0,0.0,0.0]
[1780464897132,69.52,66859.57,0.5,-1.0,0.0,0.0]
[1780464899153,69.52,66859.11,0.5,-1.0,0.0,0.0]
[1780464904186,69.52,66856.74,0.5,-1.0,0.0,0.0]
[1780464907210,69.52,66851.65,0.5,-1.0,0.0,0.0]
[1780464912243,69.52,66859.07,0.5,-1.0,0.0,0.0]
[1780464914265,69.52,66852.54,0.5,-1.0,0.0,0.0]
[1780464915265,69.52,66850.17,0.5,-1.0,0.0,0.0]
[1780464917281,69.52,66856.25,0.5,-1.0,0.0,0.0]
[1780464919293,69.52,66865.51,0.5,-1.0,0.0,0.0]
[1780464920302,69.52,66866.48,0.5,-1.0,0.0,0.0]
[1780464925335,69.52,66870.98,0.5,-1.0,0.0,0.0]
[1780464930371,69.52,66868.6,0.5,-1.0,0.0,0.0]
[1780464933394,69.52,66858.55,0.5,-1.0,0.0,0.0]
[1780464935410,69.52,66853.4,0.5,-1.0,0.0,0.0]
[1780464940443,69.52,66856.29,0.5,-1.0,0.0,0.0]
[1780464945477,69.52,66857.42,0.5,-1.0,0.0,0.0]
[1780464950518,69.52,66858.39,0.5,-1.0,0.0,0.0]
[1780464955549,69.52,66861.42,0.5,-1.0,0.0,0.0]
[1780464960584,69.52,66865.39,0.5,-1.0,0.0,0.0]
[1780464963605,69.52,66870.56,0.5,-1.0,0.0,0.0]
[1780464965618,69.52,66861.53,0.5,-1.0,0.0,0.0]
[1780464970659,69.52,66856.1,0.5,-1.0,0.0,0.0]
[1780464971664,69.52,66835.55,0.5,-1.0,0.0,0.0]
[1780464972673,69.52,66824.65,0.5,-1.0,0.0,0.0]
[1780464973680,69.52,66824.34,0.5,-1.0,0.0,0.0]
[1780464974686,69.52,66815.58,0.5,-1.0,0.0,0.0]
[1780464980132,69.52,66811.86,0.5,-1.0,0.0,0.0]
[1780464985763,69.52,66810.4,0.5,-1.0,0.0,0.0]
[1780464990798,69.52,66811.89,0.5,-1.0,0.0,0.0]
[1780464994826,69.52,66799.42,0.5,-1.0,0.0,0.0]
[1780464995836,69.52,66792.2,0.5,-1.0,0.0,0.0]
[1780464996842,69.52,66800.71,0.5,-1.0,0.0,0.0]
[1780464997847,69.52,66802.85,0.5,-1.0,0.0,0.0]
[1780465000278,69.52,66795.96,0.5,-1.0,0.0,0.0]
[1780465005905,69.52,66795.73,0.5,-1.0,0.0,0.0]
[1780465010940,69.52,66798.76,0.5,-1.0,0.0,0.0]
[1780465015976,69.52,66794.43,0.5,-1.0,0.0,0.0]
[1780465021012,69.52,66798.17,0.5,-1.0,0.0,0.0]
[1780465023028,69.52,66803.46,0.5,-1.0,0.0,0.0]
[1780465028063,69.52,66796.09,0.5,-1.0,0.0,0.0]
[1780465029068,69.52,66790.83,0.5,-1.0,0.0,0.0]
[1780465030500,69.52,66760.19,0.5,-1.0,0.0,0.0]
[1780465032090,69.52,66742.84,0.5,-1.0,0.0,0.0]
[1780465033098,69.52,66739.18,0.5,-1.0,0.0,0.0]
[1780465036118,69.52,66738.5,0.5,-1.0,0.0,0.0]
[1780465038136,69.52,66748.07,0.5,-1.0,0.0,0.0]
[1780465039138,69.52,66756.11,0.5,-1.0,0.0,0.0]
[1780465040566,69.52,66765.49,0.5,-1.0,0.0,0.0]
[1780465041152,69.52,66765.33,0.5,-1.0,0.0,0.0]
[1780465043167,69.52,66774.23,0.5,-1.0,0.0,0.0]
[1780465044202,69.52,66781.83,0.5,-1.0,0.0,0.0]
[1780465045181,69.52,66744.34,0.5,-1.0,0.0,0.0]
[1780465046189,69.52,66732.35,0.5,-1.0,0.0,0.0]
[1780465047197,69.52,66732.1,0.5,-1.0,0.0,0.0]
[1780465052233,69.52,66728.31,0.5,-1.0,0.0,0.0]
[1780465053239,69.52,66737.06,0.5,-1.0,0.0,0.0]
[1780465054248,69.52,66744.02,0.5,-1.0,0.0,0.0]
[1780465055256,69.52,66746.66,0.5,-1.0,0.0,0.0]
[1780465057269,69.52,66752.81,0.5,-1.0,0.0,0.0]
[1780465058277,69.52,66753.9,0.5,-1.0,0.0,0.0]
[1780465063314,69.52,66756.45,0.5,-1.0,0.0,0.0]
[1780465067342,69.52,66764.15,0.5,-1.0,0.0,0.0]
[1780465068355,69.52,66769.84,0.5,-1.0,0.0,0.0]
[1780465069365,69.52,66770.75,0.5,-1.0,0.0,0.0]
[1780465074399,69.52,66771.82,0.5,-1.0,0.0,0.0]
[1780465079434,69.52,66775.83,0.5,-1.0,0.0,0.0]
[1780465082455,69.52,66780.97,0.5,-1.0,0.0,0.0]
[1780465085479,69.52,66779.87,0.5,-1.0,0.0,0.0]
[1780465088496,69.52,66785.21,0.5,-1.0,0.0,0.0]
[1780465092524,69.52,66790.62,0.5,-1.0,0.0,0.0]
[1780465096557,69.52,66808.98,0.5,-1.0,0.0,0.0]
[1780465097562,69.52,66812.04,0.5,-1.0,0.0,0.0]
[1780465102597,69.52,66808.7,0.5,-1.0,0.0,0.0]
[1780465105622,69.52,66816.39,0.5,-1.0,0.0,0.0]
[1780465106626,69.52,66817.23,0.5,-1.0,0.0,0.0]
[1780465110662,69.52,66807.5,0.5,-1.0,0.0,0.0]
[1780465111670,69.52,66802.38,0.5,-1.0,0.0,0.0]
[1780465112673,69.52,66797.34,0.5,-1.0,0.0,0.0]
[1780465113682,69.52,66796.39,0.5,-1.0,0.0,0.0]
[1780465118717,69.52,66796.89,0.5,-1.0,0.0,0.0]
[1780465120731,69.52,66799.78,0.5,-1.0,0.0,0.0]
[1780465123753,69.52,66791.86,0.5,-1.0,0.0,0.0]
[1780465124760,69.52,66792.07,0.5,-1.0,0.0,0.0]
[1780465129793,69.52,66789.11,0.5,-1.0,0.0,0.0]
[1780465133830,69.52,66783.5,0.5,-1.0,0.0,0.0]
[1780465138865,69.52,66791.07,0.5,-1.0,0.0,0.0]
[1780465141886,69.52,66797.02,0.5,-1.0,0.0,0.0]
[1780465146922,69.52,66800.88,0.5,-1.0,0.0,0.0]
[1780465148935,69.52,66790.7,0.5,-1.0,0.0,0.0]
[1780465153970,69.52,66787.63,0.5,-1.0,0.0,0.0]
[1780465155983,69.52,66797.5,0.5,-1.0,0.0,0.0]
[1780465156990,69.52,66808.44,0.5,-1.0,0.0,0.0]
[1780465162032,69.52,66811.09,0.5,-1.0,0.0,0.0]
[1780465166061,69.52,66818.07,0.5,-1.0,0.0,0.0]
[1780465171518,69.52,66827.58,0.5,-1.0,0.0,0.0]
[1780465173108,69.52,66832.25,0.5,-1.0,0.0,0.0]
[1780465175123,69.52,66835.08,0.5,-1.0,0.0,0.0]
[1780465177136,69.52,66846.49,0.5,-1.0,0.0,0.0]
[1780465178144,69.52,66848.11,0.5,-1.0,0.0,0.0]
[1780465179151,69.52,66842.76,0.5,-1.0,0.0,0.0]
[1780465180159,69.52,66842.15,0.5,-1.0,0.0,0.0]
[1780465185194,69.52,66846.99,0.5,-1.0,0.0,0.0]
[1780465186203,69.52,66852.85,0.5,-1.0,0.0,0.0]
[1780465188219,69.52,66854.66,0.5,-1.0,0.0,0.0]
[1780465189655,69.52,66848.44,0.5,-1.0,0.0,0.0]
[1780465191238,69.52,66847.29,0.5,-1.0,0.0,0.0]
[1780465196273,69.52,66850.41,0.5,-1.0,0.0,0.0]
[1780465201317,69.52,66852.45,0.5,-1.0,0.0,0.0]
[1780465206342,69.52,66848.76,0.5,-1.0,0.0,0.0]
[1780465209796,69.52,66855.23,0.5,-1.0,0.0,0.0]
[1780465215406,69.52,66855.47,0.5,-1.0,0.0,0.0]
[1780465218431,69.52,66860.72,0.5,-1.0,0.0,0.0]
[1780465221449,69.52,66894.36,0.5,-1.0,0.0,0.0]
[1780465222455,69.52,66889.47,0.5,-1.0,0.0,0.0]
[1780465223464,69.52,66883.18,0.5,-1.0,0.0,0.0]
[1780465224470,69.52,66880.98,0.5,-1.0,0.0,0.0]
[1780465226483,69.52,66889.09,0.5,-1.0,0.0,0.0]
[1780465227491,69.52,66890.36,0.5,-1.0,0.0,0.0]
[1780465232527,69.52,66889.61,0.5,-1.0,0.0,0.0]
[1780465235550,69.52,66882.56,0.5,-1.0,0.0,0.0]
[1780465236558,69.52,66882.45,0.5,-1.0,0.0,0.0]
[1780465241593,69.52,66883.25,0.5,-1.0,0.0,0.0]
[1780465244618,69.52,66876.03,0.5,-1.0,0.0,0.0]
[1780465249651,69.52,66876.7,0.5,-1.0,0.0,0.0]
[1780465254688,69.52,66882.85,0.5,-1.0,0.0,0.0]
[1780465259721,69.52,66885.68,0.5,-1.0,0.0,0.0]
[1780465263751,69.52,66879.28,0.5,-1.0,0.0,0.0]
[1780465266818,69.52,66888.68,0.5,-1.0,0.0,0.0]
[1780465267823,69.52,66894.02,0.5,-1.0,0.0,0.0]
[1780465270872,69.52,66903.93,0.5,-1.0,0.0,0.0]
[1780465272875,69.52,66910.1,0.5,-1.0,0.0,0.0]
[1780465274882,69.52,66918.98,0.5,-1.0,0.0,0.0]
[1780465279920,69.52,66920.85,0.5,-1.0,0.0,0.0]
[1780465283945,69.52,66915.06,0.5,-1.0,0.0,0.0]
[1780465286967,69.52,66907.2,0.5,-1.0,0.0,0.0]
[1780465292005,69.52,66907.95,0.5,-1.0,0.0,0.0]
[1780465295023,69.52,66918.78,0.5,-1.0,0.0,0.0]
[1780465296029,69.52,66928.4,0.5,-1.0,0.0,0.0]
[1780465301064,69.52,66932.02,0.5,-1.0,0.0,0.0]
[1780465304089,69.52,66943.06,0.5,-1.0,0.0,0.0]
[1780465305094,69.52,66952.06,0.5,-1.0,0.0,0.0]
[1780465307110,69.52,66957.26,0.5,-1.0,0.0,0.0]
[1780465309122,69.52,66963.69,0.5,-1.0,0.0,0.0]
[1780465314157,69.52,66954.54,0.5,-1.0,0.0,0.0]
[1780465318190,69.52,66945.2,0.5,-1.0,0.0,0.0]
[1780465320208,69.52,66938.31,0.5,-1.0,0.0,0.0]
[1780465322283,69.52,66933.03,0.5,-1.0,0.0,0.0]
[1780465323370,69.52,66931.87,0.5,-1.0,0.0,0.0]
[1780465329394,69.52,66931.44,0.5,-1.0,0.0,0.0]
[1780465334429,69.52,66930.25,0.5,-1.0,0.0,0.0]
[1780465336449,69.52,66936.53,0.5,-1.0,0.0,0.0]
[1780465337453,69.52,66937.8,0.5,-1.0,0.0,0.0]
[1780465342486,69.52,66934.18,0.5,-1.0,0.0,0.0]
[1780465347524,69.52,66930.6,0.5,-1.0,0.0,0.0]
[1780465352556,69.52,66925.78,0.5,-1.0,0.0,0.0]
[1780465353569,69.52,66922.47,0.5,-1.0,0.0,0.0]
[1780465358599,69.52,66923.17,0.5,-1.0,0.0,0.0]
[1780465363637,69.52,66923.03,0.5,-1.0,0.0,0.0]
[1780465364641,69.52,66931.27,0.5,-1.0,0.0,0.0]
[1780465365649,69.52,66932.81,0.5,-1.0,0.0,0.0]
[1780465368669,69.52,66937.69,0.5,-1.0,0.0,0.0]
[1780465373708,69.52,66939.49,0.5,-1.0,0.0,0.0]
[1780465374712,69.52,66933.02,0.5,-1.0,0.0,0.0]
[1780465375719,69.52,66921.94,0.5,-1.0,0.0,0.0]
[1780465376726,69.52,66921.19,0.5,-1.0,0.0,0.0]
[1780465380032,69.52,66929.17,0.5,-1.0,0.0,0.0]
[1780465383776,69.52,66922.46,0.5,-1.0,0.0,0.0]
[1780465384783,69.52,66922.43,0.5,-1.0,0.0,0.0]
[1780465390101,69.52,66922.58,0.5,-1.0,0.0,0.0]
[1780465393846,69.52,66917.1,0.5,-1.0,0.0,0.0]
[1780465395860,69.52,66925.12,0.5,-1.0,0.0,0.0]
[1780465398882,69.52,66930.84,0.5,-1.0,0.0,0.0]
[1780465403918,69.52,66932.58,0.5,-1.0,0.0,0.0]
[1780465408955,69.52,66938.92,0.5,-1.0,0.0,0.0]
[1780465412979,69.52,66932.37,0.5,-1.0,0.0,0.0]
[1780465418017,69.52,66935.14,0.5,-1.0,0.0,0.0]
[1780465423056,69.52,66931.79,0.5,-1.0,0.0,0.0]
[1780465428090,69.52,66932.8,0.5,-1.0,0.0,0.0]
[1780465433126,69.52,66935.42,0.5,-1.0,0.0,0.0]
[1780465438161,69.52,66935.48,0.5,-1.0,0.0,0.0]
[1780465443207,69.52,66944.31,0.5,-1.0,0.0,0.0]
[1780465448236,69.52,66942.49,0.5,-1.0,0.0,0.0]
[1780465449243,69.52,66936.85,0.5,-1.0,0.0,0.0]
[1780465455285,69.52,66934.08,0.5,-1.0,0.0,0.0]
[1780465460319,69.52,66932.12,0.5,-1.0,0.0,0.0]
[1780465461328,69.52,66940.67,0.5,-1.0,0.0,0.0]
[1780465466364,69.52,66943.7,0.5,-1.0,0.0,0.0]
[1780465471405,69.52,66947.8,0.5,-1.0,0.0,0.0]
[1780465473416,69.52,66941.18,0.5,-1.0,0.0,0.0]
[1780465474422,69.52,66938.15,0.5,-1.0,0.0,0.0]
[1780465478450,69.52,66937.48,0.5,-1.0,0.0,0.0]
[1780465483486,69.52,66935.4,0.5,-1.0,0.0,0.0]
[1780465488522,69.52,66936.3,0.5,-1.0,0.0,0.0]
[1780465493557,69.52,66933.49,0.5,-1.0,0.0,0.0]
[1780465498592,69.52,66931.16,0.5,-1.0,0.0,0.0]
[1780465503630,69.52,66931.01,0.5,-1.0,0.0,0.0]
[1780465505641,69.52,66937.42,0.5,-1.0,0.0,0.0]
[1780465506647,69.52,66943.6,0.5,-1.0,0.0,0.0]
[1780465507654,69.52,66946.22,0.5,-1.0,0.0,0.0]
[1780465512689,69.52,66946.36,0.5,-1.0,0.0,0.0]
[1780465513696,69.52,66953.51,0.5,-1.0,0.0,0.0]
[1780465514707,69.52,66955.83,0.5,-1.0,0.0,0.0]
[1780465515710,69.52,66963.65,0.5,-1.0,0.0,0.0]
[1780465516718,69.52,66969.88,0.5,-1.0,0.0,0.0]
[1780465517728,69.52,66974.8,0.5,-1.0,0.0,0.0]
[1780465518736,69.52,66975.77,0.5,-1.0,0.0,0.0]
[1780465522793,69.52,66999.66,0.5,-1.0,0.0,0.0]
[1780465523779,69.52,66999.12,0.5,-1.0,0.0,0.0]
[1780465524784,69.52,66994.11,0.5,-1.0,0.0,0.0]
[1780465525793,69.52,66998.57,0.5,-1.0,0.0,0.0]
[1780465529819,69.52,67000.27,0.5,-1.0,0.0,0.0]
[1780465531141,69.52,66994.24,0.5,-1.0,0.0,0.0]
[1780465536874,69.52,66986.39,0.5,-1.0,0.0,0.0]
[1780465537880,69.52,66988.97,0.5,-1.0,0.0,0.0]
[1780465539893,69.52,66991.65,0.5,-1.0,0.0,0.0]
[1780465542919,69.52,66986.36,0.5,-1.0,0.0,0.0]
[1780465543922,69.52,66984.34,0.5,-1.0,0.0,0.0]
[1780465548958,69.52,66986.55,0.5,-1.0,0.0,0.0]
[1780465551281,69.52,66970.18,0.5,-1.0,0.0,0.0]
[1780465555010,69.52,66955.37,0.5,-1.0,0.0,0.0]
[1780465558028,69.52,66948.4,0.5,-1.0,0.0,0.0]
[1780465563077,69.52,66951.63,0.5,-1.0,0.0,0.0]
[1780465564090,69.52,66959.88,0.5,-1.0,0.0,0.0]
[1780465565103,69.52,66963.82,0.5,-1.0,0.0,0.0]
[1780465567107,69.52,66969.31,0.5,-1.0,0.0,0.0]
[1780465572142,69.52,66973.49,0.5,-1.0,0.0,0.0]
[1780465574155,69.52,66979.62,0.5,-1.0,0.0,0.0]
[1780465577177,69.52,66970.31,0.5,-1.0,0.0,0.0]
[1780465582242,69.52,66973.39,0.5,-1.0,0.0,0.0]
[1780465584229,69.52,66963.88,0.5,-1.0,0.0,0.0]
[1780465585239,69.52,66957.43,0.5,-1.0,0.0,0.0]
[1780465590566,69.52,66948.04,0.5,-1.0,0.0,0.0]
[1780465596313,69.52,66948.65,0.5,-1.0,0.0,0.0]
[1780465599334,69.52,66956.58,0.5,-1.0,0.0,0.0]
[1780465601349,69.52,66966.34,0.5,-1.0,0.0,0.0]
[1780465606385,69.52,66968.02,0.5,-1.0,0.0,0.0]
[1780465611419,69.52,66971.88,0.5,-1.0,0.0,0.0]
[1780465616454,69.52,66967.48,0.5,-1.0,0.0,0.0]
[1780465621495,69.52,66969.7,0.5,-1.0,0.0,0.0]
[1780465623504,69.52,66974.14,0.5,-1.0,0.0,0.0]
[1780465628539,69.52,66968.33,0.5,-1.0,0.0,0.0]
[1780465631559,69.52,66973.42,0.5,-1.0,0.0,0.0]
[1780465632573,69.52,66967.24,0.5,-1.0,0.0,0.0]
[1780465633578,69.52,66965.9,0.5,-1.0,0.0,0.0]
[1780465638615,69.52,66956.11,0.5,-1.0,0.0,0.0]
[1780465639623,69.52,66952.47,0.5,-1.0,0.0,0.0]
[1780465641635,69.52,66950.84,0.5,-1.0,0.0,0.0]
[1780465643649,69.52,66958.3,0.5,-1.0,0.0,0.0]
[1780465644655,69.52,66967.1,0.5,-1.0,0.0,0.0]
[1780465645665,69.52,66971.23,0.5,-1.0,0.0,0.0]
[1780465646669,69.52,66976.32,0.5,-1.0,0.0,0.0]
[1780465647677,69.52,66976.21,0.5,-1.0,0.0,0.0]
[1780465652713,69.52,66972.51,0.5,-1.0,0.0,0.0]
[1780465656744,69.52,66982.08,0.5,-1.0,0.0,0.0]
[1780465657753,69.52,66985.1,0.5,-1.0,0.0,0.0]
[1780465662789,69.52,66985.45,0.5,-1.0,0.0,0.0]
[1780465667823,69.52,66985.42,0.5,-1.0,0.0,0.0]
[1780465671133,69.52,66991.23,0.5,-1.0,0.0,0.0]
[1780465674872,69.52,66982.45,0.5,-1.0,0.0,0.0]
[1780465675878,69.52,66982.12,0.5,-1.0,0.0,0.0]
[1780465681212,69.52,66986.96,0.5,-1.0,0.0,0.0]
[1780465684942,69.52,66992.04,0.5,-1.0,0.0,0.0]
[1780465689977,69.52,66991.74,0.5,-1.0,0.0,0.0]
[1780465695012,69.52,66987.25,0.5,-1.0,0.0,0.0]
[1780465699041,69.52,66984.04,0.5,-1.0,0.0,0.0]
[1780465704078,69.52,66983.06,0.5,-1.0,0.0,0.0]
[1780465709113,69.52,66982.61,0.5,-1.0,0.0,0.0]
[1780465714148,69.52,66985.09,0.5,-1.0,0.0,0.0]
[1780465719182,69.52,66985.04,0.5,-1.0,0.0,0.0]
[1780465724218,69.52,66986.32,0.5,-1.0,0.0,0.0]
[1780465729253,69.52,66986.5,0.5,-1.0,0.0,0.0]
[1780465734287,69.52,66984.95,0.5,-1.0,0.0,0.0]
[1780465739322,69.52,66990.22,0.5,-1.0,0.0,0.0]
[1780465743350,69.52,66983.83,0.5,-1.0,0.0,0.0]
[1780465746372,69.52,66971.23,0.5,-1.0,0.0,0.0]
[1780465747380,69.52,66961.89,0.5,-1.0,0.0,0.0]
[1780465749394,69.52,66968.96,0.5,-1.0,0.0,0.0]
[1780465751709,69.52,66973.99,0.5,-1.0,0.0,0.0]
[1780465753423,69.52,66978.2,0.5,-1.0,0.0,0.0]
[1780465758456,69.52,66982.45,0.5,-1.0,0.0,0.0]
[1780465763490,69.52,66982.82,0.5,-1.0,0.0,0.0]
[1780465768524,69.52,66976.82,0.5,-1.0,0.0,0.0]
[1780465771547,69.52,66980.88,0.5,-1.0,0.0,0.0]
[1780465776582,69.52,66981.26,0.5,-1.0,0.0,0.0]
[1780465781619,69.52,66982.68,0.5,-1.0,0.0,0.0]
[1780465782627,69.52,66998.93,0.5,-1.0,0.0,0.0]
[1780465787658,69.52,66997.95,0.5,-1.0,0.0,0.0]
[1780465792695,69.52,67001.22,0.5,-1.0,0.0,0.0]
[1780465797730,69.52,67002.15,0.5,-1.0,0.0,0.0]
[1780465802767,69.52,67005.02,0.5,-1.0,0.0,0.0]
[1780465807803,69.52,67001.61,0.5,-1.0,0.0,0.0]
[1780465809815,69.52,67009.14,0.5,-1.0,0.0,0.0]
[1780465811829,69.52,67011.65,0.5,-1.0,0.0,0.0]
[1780465816863,69.52,67011.65,0.5,-1.0,0.0,0.0]
[1780465821898,69.52,67013.0,0.5,-1.0,0.0,0.0]
[1780465823044,69.52,67030.36,0.5,-1.0,0.0,0.0]
[1780465824937,69.52,67035.72,0.5,-1.0,0.0,0.0]
[1780465825943,69.52,67035.77,0.5,-1.0,0.0,0.0]
[1780465826951,69.52,67030.24,0.5,-1.0,0.0,0.0]
[1780465827958,69.52,67028.36,0.5,-1.0,0.0,0.0]
[1780465831985,69.52,67024.14,0.5,-1.0,0.0,0.0]
[1780465837021,69.52,67027.07,0.5,-1.0,0.0,0.0]
[1780465841062,69.52,67016.39,0.5,-1.0,0.0,0.0]
[1780465843067,69.52,67041.07,0.5,-1.0,0.0,0.0]
[1780465844075,69.52,67049.4,0.5,-1.0,0.0,0.0]
[1780465845084,69.52,67048.97,0.5,-1.0,0.0,0.0]
[1780465849118,69.52,67056.84,0.5,-1.0,0.0,0.0]
[1780465850452,69.52,67063.91,0.5,-1.0,0.0,0.0]
[1780465851132,69.52,67063.93,0.5,-1.0,0.0,0.0]
[1780465852139,69.52,67075.11,0.5,-1.0,0.0,0.0]
[1780465853150,69.52,67071.19,0.5,-1.0,0.0,0.0]
[1780465855161,69.52,67065.59,0.5,-1.0,0.0,0.0]
[1780465860491,69.52,67065.94,0.5,-1.0,0.0,0.0]
[1780465866236,69.52,67070.46,0.5,-1.0,0.0,0.0]
[1780465869266,69.52,67089.11,0.5,-1.0,0.0,0.0]
[1780465870624,69.52,67077.73,0.5,-1.0,0.0,0.0]
[1780465874313,69.52,67117.01,0.5,-1.0,0.0,0.0]
[1780465875325,69.52,67129.74,0.5,-1.0,0.0,0.0]
[1780465876330,69.52,67131.22,0.5,-1.0,0.0,0.0]
[1780465881368,69.52,67133.23,0.5,-1.0,0.0,0.0]
[1780465885397,69.52,67139.66,0.5,-1.0,0.0,0.0]
[1780465890791,69.52,67138.18,0.5,-1.0,0.0,0.0]
[1780465896473,69.52,67140.04,0.5,-1.0,0.0,0.0]
[1780465897481,69.52,67129.05,0.5,-1.0,0.0,0.0]
[1780465898488,69.52,67129.05,0.5,-1.0,0.0,0.0]
[1780465903539,69.52,67125.61,0.5,-1.0,0.0,0.0]
[1780465905547,69.52,67133.48,0.5,-1.0,0.0,0.0]
[1780465906595,69.52,67144.43,0.5,-1.0,0.0,0.0]
[1780465907573,69.52,67152.85,0.5,-1.0,0.0,0.0]
[1780465908628,69.52,67172.29,0.5,-1.0,0.0,0.0]
[1780465909604,69.52,67179.68,0.5,-1.0,0.0,0.0]
[1780465910954,69.52,67165.68,0.5,-1.0,0.0,0.0]
[1780465911620,69.52,67165.12,0.5,-1.0,0.0,0.0]
[1780465912622,69.52,67153.18,0.5,-1.0,0.0,0.0]
[1780465913635,69.52,67147.62,0.5,-1.0,0.0,0.0]
[1780465914648,69.52,67146.59,0.5,-1.0,0.0,0.0]
[1780465915648,69.52,67153.36,0.5,-1.0,0.0,0.0]
[1780465916656,69.52,67153.36,0.5,-1.0,0.0,0.0]
[1780465921690,69.52,67149.31,0.5,-1.0,0.0,0.0]
[1780465923705,69.52,67142.81,0.5,-1.0,0.0,0.0]
[1780465928742,69.52,67139.76,0.5,-1.0,0.0,0.0]
[1780465931107,69.52,67128.04,0.5,-1.0,0.0,0.0]
[1780465931765,69.52,67127.48,0.5,-1.0,0.0,0.0]
[1780465932767,69.52,67105.33,0.5,-1.0,0.0,0.0]
[1780465933777,69.52,67088.84,0.5,-1.0,0.0,0.0]
[1780465934782,69.52,67078.72,0.5,-1.0,0.0,0.0]
[1780465935789,69.52,67074.68,0.5,-1.0,0.0,0.0]
[1780465936799,69.52,67061.48,0.5,-1.0,0.0,0.0]
[1780465937807,69.52,67061.61,0.5,-1.0,0.0,0.0]
[1780465938815,69.52,67063.37,0.5,-1.0,0.0,0.0]
[1780465941832,69.52,67066.12,0.5,-1.0,0.0,0.0]
[1780465945865,69.52,67113.02,0.5,-1.0,0.0,0.0]
[1780465946872,69.52,67118.81,0.5,-1.0,0.0,0.0]
[1780465947875,69.52,67122.23,0.5,-1.0,0.0,0.0]
[1780465951904,69.52,67130.07,0.5,-1.0,0.0,0.0]
[1780465953924,69.52,67131.71,0.5,-1.0,0.0,0.0]
[1780465958954,69.52,67128.25,0.5,-1.0,0.0,0.0]
[1780465961975,69.52,67136.04,0.5,-1.0,0.0,0.0]
[1780465962982,69.52,67151.74,0.5,-1.0,0.0,0.0]
[1780465963996,69.52,67154.52,0.5,-1.0,0.0,0.0]
[1780465966002,69.52,67163.5,0.5,-1.0,0.0,0.0]
[1780465967009,69.52,67164.59,0.5,-1.0,0.0,0.0]
[1780465970164,69.52,67204.7,0.5,-1.0,0.0,0.0]
[1780465972060,69.52,67238.92,0.5,-1.0,0.0,0.0]
[1780465973064,69.52,67236.9,0.5,-1.0,0.0,0.0]
[1780465977093,69.52,67231.23,0.5,-1.0,0.0,0.0]
[1780465979112,69.52,67240.46,0.5,-1.0,0.0,0.0]
[1780465980116,69.52,67228.94,0.5,-1.0,0.0,0.0]
[1780465981126,69.52,67225.52,0.5,-1.0,0.0,0.0]
[1780465983141,69.52,67221.94,0.5,-1.0,0.0,0.0]
[1780465985160,69.52,67211.97,0.5,-1.0,0.0,0.0]
[1780465986163,69.52,67211.26,0.5,-1.0,0.0,0.0]
[1780465990191,69.52,67202.12,0.5,-1.0,0.0,0.0]
[1780465991198,69.52,67202.7,0.5,-1.0,0.0,0.0]
[1780465995222,69.52,67197.14,0.5,-1.0,0.0,0.0]
[1780465999253,69.52,67204.45,0.5,-1.0,0.0,0.0]
[1780466000656,69.52,67216.31,0.5,-1.0,0.0,0.0]
[1780466002282,69.52,67208.81,0.5,-1.0,0.0,0.0]
[1780466007312,69.52,67208.71,0.5,-1.0,0.0,0.0]
[1780466009325,69.52,67204.04,0.5,-1.0,0.0,0.0]
[1780466010724,69.52,67182.83,0.5,-1.0,0.0,0.0]
[1780466013360,69.52,67190.11,0.5,-1.0,0.0,0.0]
[1780466016374,69.52,67183.0,0.5,-1.0,0.0,0.0]
[1780466017382,69.52,67177.9,0.5,-1.0,0.0,0.0]
[1780466019396,69.52,67170.88,0.5,-1.0,0.0,0.0]
[1780466023426,69.52,67177.88,0.5,-1.0,0.0,0.0]
[1780466026447,69.52,67183.83,0.5,-1.0,0.0,0.0]
[1780466031479,69.52,67188.7,0.5,-1.0,0.0,0.0]
[1780466034500,69.52,67184.77,0.5,-1.0,0.0,0.0]
[1780466038533,69.52,67222.45,0.5,-1.0,0.0,0.0]
[1780466039538,69.52,67235.65,0.5,-1.0,0.0,0.0]
[1780466040937,69.52,67241.43,0.5,-1.0,0.0,0.0]
[1780466043568,69.52,67237.58,0.5,-1.0,0.0,0.0]
[1780466048602,69.52,67237.62,0.5,-1.0,0.0,0.0]
[1780466052630,69.52,67230.46,0.5,-1.0,0.0,0.0]
[1780466057680,69.52,67234.85,0.5,-1.0,0.0,0.0]
[1780466058680,69.52,67244.35,0.5,-1.0,0.0,0.0]
[1780466059689,69.52,67241.22,0.5,-1.0,0.0,0.0]
[1780466063724,69.52,67237.64,0.5,-1.0,0.0,0.0]
[1780466066742,69.52,67230.8,0.5,-1.0,0.0,0.0]
[1780466071789,69.52,67229.89,0.5,-1.0,0.0,0.0]
[1780466072797,69.52,67259.65,0.5,-1.0,0.0,0.0]
[1780466073807,69.52,67255.91,0.5,-1.0,0.0,0.0]
[1780466076854,69.52,67253.4,0.5,-1.0,0.0,0.0]
[1780466081889,69.52,67254.41,0.5,-1.0,0.0,0.0]
[1780466086925,69.52,67255.32,0.5,-1.0,0.0,0.0]
[1780466087932,69.52,67257.68,0.5,-1.0,0.0,0.0]
[1780466091303,69.52,67258.73,0.5,-1.0,0.0,0.0]
[1780466096999,69.52,67260.68,0.5,-1.0,0.0,0.0]
[1780466098074,69.52,67231.08,0.5,-1.0,0.0,0.0]
[1780466099058,69.52,67240.34,0.5,-1.0,0.0,0.0]
[1780466100065,69.52,67230.5,0.5,-1.0,0.0,0.0]
[1780466101071,69.52,67227.73,0.5,-1.0,0.0,0.0]
[1780466103097,69.52,67234.86,0.5,-1.0,0.0,0.0]
[1780466105109,69.52,67238.86,0.5,-1.0,0.0,0.0]
[1780466107122,69.52,67244.25,0.5,-1.0,0.0,0.0]
[1780466109158,69.52,67247.68,0.5,-1.0,0.0,0.0]
[1780466111153,69.52,67268.11,0.5,-1.0,0.0,0.0]
[1780466112162,69.52,67279.74,0.5,-1.0,0.0,0.0]
[1780466113167,69.52,67279.74,0.5,-1.0,0.0,0.0]
[1780466115181,69.52,67289.45,0.5,-1.0,0.0,0.0]
[1780466116188,69.52,67291.62,0.5,-1.0,0.0,0.0]
[1780466119210,69.52,67296.24,0.5,-1.0,0.0,0.0]
[1780466120217,69.52,67302.37,0.5,-1.0,0.0,0.0]
[1780466121226,69.52,67299.26,0.5,-1.0,0.0,0.0]
[1780466126262,69.52,67302.22,0.5,-1.0,0.0,0.0]
[1780466131294,69.52,67305.07,0.5,-1.0,0.0,0.0]
[1780466136329,69.52,67298.88,0.5,-1.0,0.0,0.0]
[1780466141366,69.52,67287.22,0.5,-1.0,0.0,0.0]
[1780466142372,69.52,67284.64,0.5,-1.0,0.0,0.0]
[1780466145393,69.52,67281.04,0.5,-1.0,0.0,0.0]
[1780466147417,69.52,67273.57,0.5,-1.0,0.0,0.0]
[1780466148421,69.52,67234.84,0.5,-1.0,0.0,0.0]
[1780466149422,69.52,67229.73,0.5,-1.0,0.0,0.0]
[1780466150428,69.52,67225.31,0.5,-1.0,0.0,0.0]
[1780466151445,69.52,67223.52,0.5,-1.0,0.0,0.0]
[1780466153760,69.52,67230.27,0.5,-1.0,0.0,0.0]
[1780466159495,69.52,67227.5,0.5,-1.0,0.0,0.0]
[1780466161509,69.52,67233.82,0.5,-1.0,0.0,0.0]
[1780466165538,69.52,67227.65,0.5,-1.0,0.0,0.0]
[1780466168559,69.52,67226.04,0.5,-1.0,0.0,0.0]
[1780466173905,69.52,67216.15,0.5,-1.0,0.0,0.0]
[1780466175608,69.52,67211.64,0.5,-1.0,0.0,0.0]
[1780466179950,69.52,67215.51,0.5,-1.0,0.0,0.0]
[1780466183667,69.52,67212.14,0.5,-1.0,0.0,0.0]
[1780466184671,69.52,67205.87,0.5,-1.0,0.0,0.0]
[1780466190021,69.52,67203.83,0.5,-1.0,0.0,0.0]
[1780466195748,69.52,67203.21,0.5,-1.0,0.0,0.0]
[1780466197763,69.52,67197.57,0.5,-1.0,0.0,0.0]
[1780466198774,69.52,67189.08,0.5,-1.0,0.0,0.0]
[1780466203804,69.52,67190.73,0.5,-1.0,0.0,0.0]
[1780466205818,69.52,67224.78,0.5,-1.0,0.0,0.0]
[1780466206826,69.52,67240.31,0.5,-1.0,0.0,0.0]
[1780466210161,69.52,67234.82,0.5,-1.0,0.0,0.0]
[1780466211860,69.52,67231.69,0.5,-1.0,0.0,0.0]
[1780466213882,69.52,67241.25,0.5,-1.0,0.0,0.0]
[1780466214882,69.52,67245.06,0.5,-1.0,0.0,0.0]
[1780466220232,69.52,67249.53,0.5,-1.0,0.0,0.0]
[1780466226989,69.52,67246.99,0.5,-1.0,0.0,0.0]
[1780466232015,69.52,67247.81,0.5,-1.0,0.0,0.0]
[1780466237043,69.52,67251.31,0.5,-1.0,0.0,0.0]
[1780466240374,69.52,67264.6,0.5,-1.0,0.0,0.0]
[1780466242086,69.52,67267.82,0.5,-1.0,0.0,0.0]
[1780466247118,69.52,67271.38,0.5,-1.0,0.0,0.0]
[1780466252151,69.52,67274.63,0.5,-1.0,0.0,0.0]
[1780466257186,69.52,67266.69,0.5,-1.0,0.0,0.0]
[1780466259201,69.52,67260.0,0.5,-1.0,0.0,0.0]
[1780466264241,69.52,67257.85,0.5,-1.0,0.0,0.0]
[1780466269290,69.52,67257.28,0.5,-1.0,0.0,0.0]
[1780466271304,69.52,67262.7,0.5,-1.0,0.0,0.0]
[1780466273318,69.52,67270.57,0.5,-1.0,0.0,0.0]
[1780466274325,69.52,67279.07,0.5,-1.0,0.0,0.0]
[1780466275333,69.52,67282.3,0.5,-1.0,0.0,0.0]
[1780466277346,69.52,67284.55,0.5,-1.0,0.0,0.0]
[1780466282382,69.52,67281.04,0.5,-1.0,0.0,0.0]
[1780466287430,69.52,67281.25,0.5,-1.0,0.0,0.0]
[1780466290463,69.52,67290.65,0.5,-1.0,0.0,0.0]
[1780466291467,69.52,67291.69,0.5,-1.0,0.0,0.0]
[1780466293480,69.52,67285.68,0.5,-1.0,0.0,0.0]
[1780466296502,69.52,67281.31,0.5,-1.0,0.0,0.0]
[1780466299523,69.52,67275.55,0.5,-1.0,0.0,0.0]
[1780466304557,69.52,67278.51,0.5,-1.0,0.0,0.0]
[1780466306572,69.52,67272.47,0.5,-1.0,0.0,0.0]
[1780466307579,69.52,67266.66,0.5,-1.0,0.0,0.0]
[1780466308585,69.52,67263.05,0.5,-1.0,0.0,0.0]
[1780466310599,69.52,67260.21,0.5,-1.0,0.0,0.0]
[1780466311615,69.52,67250.21,0.5,-1.0,0.0,0.0]
[1780466312615,69.52,67247.45,0.5,-1.0,0.0,0.0]
[1780466314630,69.52,67244.5,0.5,-1.0,0.0,0.0]
[1780466319668,69.52,67242.05,0.5,-1.0,0.0,0.0]
[1780466323692,69.52,67247.91,0.5,-1.0,0.0,0.0]
[1780466327719,69.52,67239.56,0.5,-1.0,0.0,0.0]
[1780466328729,69.52,67240.31,0.5,-1.0,0.0,0.0]
[1780466333766,69.52,67239.39,0.5,-1.0,0.0,0.0]
[1780466338799,69.52,67236.08,0.5,-1.0,0.0,0.0]
[1780466341116,69.52,67287.03,0.5,-1.0,0.0,0.0]
[1780466341823,69.52,67286.55,0.5,-1.0,0.0,0.0]
[1780466342830,69.52,67306.51,0.5,-1.0,0.0,0.0]
[1780466343868,69.52,67304.98,0.5,-1.0,0.0,0.0]
[1780466346866,69.52,67294.66,0.5,-1.0,0.0,0.0]
[1780466347873,69.52,67286.89,0.5,-1.0,0.0,0.0]
[1780466348917,69.52,67285.81,0.5,-1.0,0.0,0.0]
[1780466351183,69.52,67280.86,0.5,-1.0,0.0,0.0]
[1780466353921,69.52,67274.04,0.5,-1.0,0.0,0.0]
[1780466355930,69.52,67271.53,0.5,-1.0,0.0,0.0]
[1780466361253,69.52,67270.35,0.5,-1.0,0.0,0.0]
[1780466366003,69.52,67265.28,0.5,-1.0,0.0,0.0]
[1780466371323,69.52,67267.93,0.5,-1.0,0.0,0.0]
[1780466373051,69.52,67276.31,0.5,-1.0,0.0,0.0]
[1780466374058,69.52,67279.46,0.5,-1.0,0.0,0.0]
[1780466376072,69.52,67286.3,0.5,-1.0,0.0,0.0]
[1780466377080,69.52,67285.17,0.5,-1.0,0.0,0.0]
[1780466379104,69.52,67271.14,0.5,-1.0,0.0,0.0]
[1780466381398,69.52,67253.66,0.5,-1.0,0.0,0.0]
[1780466382116,69.52,67253.53,0.5,-1.0,0.0,0.0]
[1780466387150,69.52,67253.55,0.5,-1.0,0.0,0.0]
[1780466389164,69.52,67248.17,0.5,-1.0,0.0,0.0]
[1780466391466,69.52,67242.89,0.5,-1.0,0.0,0.0]
[1780466395211,69.52,67241.16,0.5,-1.0,0.0,0.0]
[1780466400252,69.52,67237.36,0.5,-1.0,0.0,0.0]
[1780466404280,69.52,67246.96,0.5,-1.0,0.0,0.0]
[1780466405564,69.52,67249.69,0.5,-1.0,0.0,0.0]
[1780466407584,69.52,67262.25,0.5,-1.0,0.0,0.0]
[1780466408591,69.52,67262.41,0.5,-1.0,0.0,0.0]
[1780466409314,69.52,67262.41,0.5,-1.0,0.0,0.0]
[1780466410327,69.52,67270.64,0.5,-1.0,0.0,0.0]
[1780466411612,69.52,67282.46,0.5,-1.0,0.0,0.0]
[1780466413342,69.52,67286.51,0.5,-1.0,0.0,0.0]
[1780466415643,69.52,67278.78,0.5,-1.0,0.0,0.0]
[1780466416364,69.52,67278.78,0.5,-1.0,0.0,0.0]
[1780466419383,69.52,67271.76,0.5,-1.0,0.0,0.0]
[1780466424425,69.52,67271.66,0.5,-1.0,0.0,0.0]
[1780466429468,69.52,67268.26,0.5,-1.0,0.0,0.0]
[1780466431473,69.52,67260.15,0.5,-1.0,0.0,0.0]
[1780466432480,69.52,67259.62,0.5,-1.0,0.0,0.0]
[1780466433485,69.52,67254.46,0.5,-1.0,0.0,0.0]
[1780466434502,69.52,67250.25,0.5,-1.0,0.0,0.0]
[1780466436507,69.52,67252.21,0.5,-1.0,0.0,0.0]
[1780466441543,69.52,67251.92,0.5,-1.0,0.0,0.0]
[1780466446576,69.52,67251.21,0.5,-1.0,0.0,0.0]
[1780466451616,69.52,67245.81,0.5,-1.0,0.0,0.0]
[1780466457670,69.52,67241.53,0.5,-1.0,0.0,0.0]
[1780466461697,69.52,67247.62,0.5,-1.0,0.0,0.0]
[1780466464719,69.52,67248.53,0.5,-1.0,0.0,0.0]
[1780466469752,69.52,67243.83,0.5,-1.0,0.0,0.0]
[1780466474790,69.52,67245.19,0.5,-1.0,0.0,0.0]
[1780466479824,69.52,67248.3,0.5,-1.0,0.0,0.0]
[1780466484859,69.52,67247.58,0.5,-1.0,0.0,0.0]
[1780466486872,69.52,67241.73,0.5,-1.0,0.0,0.0]
[1780466488888,69.52,67246.19,0.5,-1.0,0.0,0.0]
[1780466489893,69.52,67249.09,0.5,-1.0,0.0,0.0]
[1780466491910,69.52,67252.32,0.5,-1.0,0.0,0.0]
[1780466494930,69.52,67254.2,0.5,-1.0,0.0,0.0]
[1780466496216,69.52,67237.33,0.5,-1.0,0.0,0.0]
[1780466497950,69.52,67237.03,0.5,-1.0,0.0,0.0]
[1780466502986,69.52,67236.91,0.5,-1.0,0.0,0.0]
[1780466508029,69.52,67237.89,0.5,-1.0,0.0,0.0]
[1780466511042,69.52,67231.61,0.5,-1.0,0.0,0.0]
[1780466512048,69.52,67222.43,0.5,-1.0,0.0,0.0]
[1780466513055,69.52,67214.62,0.5,-1.0,0.0,0.0]
[1780466514063,69.52,67213.52,0.5,-1.0,0.0,0.0]
[1780466516359,69.52,67219.46,0.5,-1.0,0.0,0.0]
[1780466518096,69.52,67212.23,0.5,-1.0,0.0,0.0]
[1780466519104,69.52,67212.16,0.5,-1.0,0.0,0.0]
[1780466524154,69.52,67205.2,0.5,-1.0,0.0,0.0]
[1780466526429,69.52,67199.66,0.5,-1.0,0.0,0.0]
[1780466532205,69.52,67211.6,0.5,-1.0,0.0,0.0]
[1780466533213,69.52,67218.22,0.5,-1.0,0.0,0.0]
[1780466534220,69.52,67220.46,0.5,-1.0,0.0,0.0]
[1780466535229,69.52,67226.21,0.5,-1.0,0.0,0.0]
[1780466536502,69.52,67224.32,0.5,-1.0,0.0,0.0]
[1780466542277,69.52,67223.64,0.5,-1.0,0.0,0.0]
[1780466546573,69.52,67202.85,0.5,-1.0,0.0,0.0]
[1780466547311,69.52,67202.85,0.5,-1.0,0.0,0.0]
[1780466548337,69.52,67202.12,0.5,-1.0,0.0,0.0]
[1780466552350,69.52,67197.1,0.5,-1.0,0.0,0.0]
[1780466553355,69.52,67191.47,0.5,-1.0,0.0,0.0]
[1780466554362,69.52,67188.75,0.5,-1.0,0.0,0.0]
[1780466559396,69.52,67183.41,0.5,-1.0,0.0,0.0]
[1780466563428,69.52,67191.13,0.5,-1.0,0.0,0.0]
[1780466568461,69.52,67195.18,0.5,-1.0,0.0,0.0]
[1780466572488,69.52,67200.34,0.5,-1.0,0.0,0.0]
[1780466575510,69.52,67207.25,0.5,-1.0,0.0,0.0]
[1780466576518,69.52,67214.41,0.5,-1.0,0.0,0.0]
[1780466577524,69.52,67216.48,0.5,-1.0,0.0,0.0]
[1780466581553,69.52,67207.94,0.5,-1.0,0.0,0.0]
[1780466582559,69.52,67201.3,0.5,-1.0,0.0,0.0]
[1780466583568,69.52,67196.42,0.5,-1.0,0.0,0.0]
[1780466585581,69.52,67194.88,0.5,-1.0,0.0,0.0]
[1780466587596,69.52,67186.19,0.5,-1.0,0.0,0.0]
[1780466589876,69.52,67184.35,0.5,-1.0,0.0,0.0]
[1780466595652,69.52,67180.24,0.5,-1.0,0.0,0.0]
[1780466597666,69.52,67175.15,0.5,-1.0,0.0,0.0]
[1780466602700,69.52,67171.63,0.5,-1.0,0.0,0.0]
[1780466607735,69.52,67168.04,0.5,-1.0,0.0,0.0]
[1780466610757,69.52,67177.88,0.5,-1.0,0.0,0.0]
[1780466611763,69.52,67188.51,0.5,-1.0,0.0,0.0]
[1780466612770,69.52,67182.58,0.5,-1.0,0.0,0.0]
[1780466613777,69.52,67182.6,0.5,-1.0,0.0,0.0]
[1780466618812,69.52,67185.66,0.5,-1.0,0.0,0.0]
[1780466620825,69.52,67189.1,0.5,-1.0,0.0,0.0]
[1780466625863,69.52,67191.79,0.5,-1.0,0.0,0.0]
[1780466627876,69.52,67177.85,0.5,-1.0,0.0,0.0]
[1780466628883,69.52,67177.44,0.5,-1.0,0.0,0.0]
[1780466630900,69.52,67167.29,0.5,-1.0,0.0,0.0]
[1780466631911,69.52,67159.57,0.5,-1.0,0.0,0.0]
[1780466632917,69.52,67158.3,0.5,-1.0,0.0,0.0]
[1780466637951,69.52,67156.29,0.5,-1.0,0.0,0.0]
[1780466642987,69.52,67153.4,0.5,-1.0,0.0,0.0]
[1780466648026,69.52,67155.36,0.5,-1.0,0.0,0.0]
[1780466652052,69.52,67148.8,0.5,-1.0,0.0,0.0]
[1780466656080,69.52,67135.22,0.5,-1.0,0.0,0.0]
[1780466657087,69.52,67132.21,0.5,-1.0,0.0,0.0]
[1780466659101,69.52,67126.31,0.5,-1.0,0.0,0.0]
[1780466660367,69.52,67115.97,0.5,-1.0,0.0,0.0]
[1780466661115,69.52,67115.86,0.5,-1.0,0.0,0.0]
[1780466664141,69.52,67121.01,0.5,-1.0,0.0,0.0]
[1780466665155,69.52,67134.25,0.5,-1.0,0.0,0.0]
[1780466666157,69.52,67139.59,0.5,-1.0,0.0,0.0]
[1780466667163,69.52,67141.41,0.5,-1.0,0.0,0.0]
[1780466669180,69.52,67151.61,0.5,-1.0,0.0,0.0]
[1780466670446,69.52,67151.53,0.5,-1.0,0.0,0.0]
[1780466677236,69.52,67154.03,0.5,-1.0,0.0,0.0]
[1780466683278,69.52,67150.31,0.5,-1.0,0.0,0.0]
[1780466684283,69.52,67157.59,0.5,-1.0,0.0,0.0]
[1780466685290,69.52,67161.25,0.5,-1.0,0.0,0.0]
[1780466689580,69.52,67165.64,0.5,-1.0,0.0,0.0]
[1780466695361,69.52,67160.45,0.5,-1.0,0.0,0.0]
[1780466697376,69.52,67158.29,0.5,-1.0,0.0,0.0]
[1780466702411,69.52,67161.77,0.5,-1.0,0.0,0.0]
[1780466705432,69.52,67137.59,0.5,-1.0,0.0,0.0]
[1780466706440,69.52,67133.09,0.5,-1.0,0.0,0.0]
[1780466711474,69.52,67144.78,0.5,-1.0,0.0,0.0]
[1780466712482,69.52,67152.04,0.5,-1.0,0.0,0.0]
[1780466713488,69.52,67152.6,0.5,-1.0,0.0,0.0]
[1780466717526,69.52,67146.79,0.5,-1.0,0.0,0.0]
[1780466718531,69.52,67143.89,0.5,-1.0,0.0,0.0]
[1780466723568,69.52,67140.2,0.5,-1.0,0.0,0.0]
[1780466725582,69.52,67131.57,0.5,-1.0,0.0,0.0]
[1780466727595,69.52,67131.35,0.5,-1.0,0.0,0.0]
[1780466732629,69.52,67120.74,0.5,-1.0,0.0,0.0]
[1780466733637,69.52,67118.81,0.5,-1.0,0.0,0.0]
[1780466736657,69.52,67114.6,0.5,-1.0,0.0,0.0]
[1780466739954,69.52,67108.98,0.5,-1.0,0.0,0.0]
[1780466741695,69.52,67107.23,0.5,-1.0,0.0,0.0]
[1780466742720,69.52,67116.46,0.5,-1.0,0.0,0.0]
[1780466744722,69.52,67145.04,0.5,-1.0,0.0,0.0]
[1780466745729,69.52,67147.03,0.5,-1.0,0.0,0.0]
[1780466751776,69.52,67147.43,0.5,-1.0,0.0,0.0]
[1780466756807,69.52,67148.69,0.5,-1.0,0.0,0.0]
[1780466760098,69.52,67138.86,0.5,-1.0,0.0,0.0]
[1780466761844,69.52,67138.5,0.5,-1.0,0.0,0.0]
[1780466766877,69.52,67138.82,0.5,-1.0,0.0,0.0]
[1780466770170,69.52,67147.89,0.5,-1.0,0.0,0.0]
[1780466770909,69.52,67147.89,0.5,-1.0,0.0,0.0]
[1780466772927,69.52,67153.04,0.5,-1.0,0.0,0.0]
[1780466774941,69.52,67150.98,0.5,-1.0,0.0,0.0]
[1780466776954,69.52,67150.74,0.5,-1.0,0.0,0.0]
[1780466778968,69.52,67145.6,0.5,-1.0,0.0,0.0]
[1780466779974,69.52,67152.98,0.5,-1.0,0.0,0.0]
[1780466780984,69.52,67155.49,0.5,-1.0,0.0,0.0]
[1780466782995,69.52,67161.13,0.5,-1.0,0.0,0.0]
[1780466788034,69.52,67161.37,0.5,-1.0,0.0,0.0]
[1780466793071,69.52,67154.18,0.5,-1.0,0.0,0.0]
[1780466795084,69.52,67153.76,0.5,-1.0,0.0,0.0]
[1780466798122,69.52,67174.55,0.5,-1.0,0.0,0.0]
[1780466800123,69.52,67186.15,0.5,-1.0,0.0,0.0]
[1780466801131,69.52,67187.83,0.5,-1.0,0.0,0.0]
[1780466806164,69.52,67187.49,0.5,-1.0,0.0,0.0]
[1780466811197,69.52,67186.88,0.5,-1.0,0.0,0.0]
[1780466814220,69.52,67179.12,0.5,-1.0,0.0,0.0]
[1780466815227,69.52,67179.12,0.5,-1.0,0.0,0.0]
[1780466819254,69.52,67189.66,0.5,-1.0,0.0,0.0]
[1780466820261,69.52,67189.18,0.5,-1.0,0.0,0.0]
[1780466826304,69.52,67190.24,0.5,-1.0,0.0,0.0]
[1780466831343,69.52,67188.32,0.5,-1.0,0.0,0.0]
[1780466836396,69.52,67193.82,0.5,-1.0,0.0,0.0]
[1780466841431,69.52,67189.86,0.5,-1.0,0.0,0.0]
[1780466846469,69.52,67186.65,0.5,-1.0,0.0,0.0]
[1780466851505,69.52,67182.93,0.5,-1.0,0.0,0.0]
[1780466854526,69.52,67187.87,0.5,-1.0,0.0,0.0]
[1780466859560,69.52,67189.98,0.5,-1.0,0.0,0.0]
[1780466864599,69.52,67185.99,0.5,-1.0,0.0,0.0]
[1780466865604,69.52,67180.63,0.5,-1.0,0.0,0.0]
[1780466869631,69.52,67186.78,0.5,-1.0,0.0,0.0]
[1780466870639,69.52,67181.64,0.5,-1.0,0.0,0.0]
[1780466875676,69.52,67196.97,0.5,-1.0,0.0,0.0]
[1780466876684,69.52,67196.66,0.5,-1.0,0.0,0.0]
[1780466879704,69.52,67203.1,0.5,-1.0,0.0,0.0]
[1780466881719,69.52,67214.83,0.5,-1.0,0.0,0.0]
[1780466882725,69.52,67217.51,0.5,-1.0,0.0,0.0]
[1780466883995,69.52,67228.61,0.5,-1.0,0.0,0.0]
[1780466885751,69.52,67229.22,0.5,-1.0,0.0,0.0]
[1780466890037,69.52,67220.6,0.5,-1.0,0.0,0.0]
[1780466891792,69.52,67219.59,0.5,-1.0,0.0,0.0]
[1780466894815,69.52,67203.98,0.5,-1.0,0.0,0.0]
[1780466895821,69.52,67202.75,0.5,-1.0,0.0,0.0]
[1780466900111,69.52,67125.93,0.5,-1.0,0.0,0.0]
[1780466901881,69.52,67118.82,0.5,-1.0,0.0,0.0]
[1780466902884,69.52,67118.84,0.5,-1.0,0.0,0.0]
[1780466907920,69.52,67117.15,0.5,-1.0,0.0,0.0]
[1780466910183,69.52,67111.88,0.5,-1.0,0.0,0.0]
[1780466911953,69.52,67111.02,0.5,-1.0,0.0,0.0]
[1780466914968,69.52,67118.46,0.5,-1.0,0.0,0.0]
[1780466920254,69.52,67111.9,0.5,-1.0,0.0,0.0]
[1780466923025,69.52,67107.73,0.5,-1.0,0.0,0.0]
[1780466928060,69.52,67109.79,0.5,-1.0,0.0,0.0]
[1780466929067,69.52,67115.35,0.5,-1.0,0.0,0.0]
[1780466930075,69.52,67117.17,0.5,-1.0,0.0,0.0]
[1780466935109,69.52,67127.05,0.5,-1.0,0.0,0.0]
[1780466936117,69.52,67127.22,0.5,-1.0,0.0,0.0]
[1780466941153,69.52,67126.95,0.5,-1.0,0.0,0.0]
[1780466946194,69.52,67125.69,0.5,-1.0,0.0,0.0]
[1780466951224,69.52,67120.65,0.5,-1.0,0.0,0.0]
[1780466956259,69.52,67118.24,0.5,-1.0,0.0,0.0]
[1780466960290,69.52,67125.58,0.5,-1.0,0.0,0.0]
[1780466965323,69.52,67124.75,0.5,-1.0,0.0,0.0]
[1780466970357,69.52,67119.39,0.5,-1.0,0.0,0.0]
[1780466975392,69.52,67118.62,0.5,-1.0,0.0,0.0]
[1780466980425,69.52,67116.86,0.5,-1.0,0.0,0.0]
[1780466985462,69.52,67112.6,0.5,-1.0,0.0,0.0]
[1780466989489,69.52,67117.73,0.5,-1.0,0.0,0.0]
[1780466994524,69.52,67116.04,0.5,-1.0,0.0,0.0]
[1780466999561,69.52,67114.91,0.5,-1.0,0.0,0.0]
[1780467004596,69.52,67115.21,0.5,-1.0,0.0,0.0]
[1780467007615,69.52,67109.83,0.5,-1.0,0.0,0.0]
[1780467012649,69.52,67108.19,0.5,-1.0,0.0,0.0]
[1780467017686,69.52,67107.86,0.5,-1.0,0.0,0.0]
[1780467023728,69.52,67107.2,0.5,-1.0,0.0,0.0]
[1780467028765,69.52,67108.74,0.5,-1.0,0.0,0.0]
[1780467034809,69.52,67107.72,0.5,-1.0,0.0,0.0]
[1780467039844,69.52,67107.39,0.5,-1.0,0.0,0.0]
[1780467044878,69.52,67107.73,0.5,-1.0,0.0,0.0]
[1780467049913,69.52,67107.37,0.5,-1.0,0.0,0.0]
[1780467054947,69.52,67105.25,0.5,-1.0,0.0,0.0]
[1780467059981,69.52,67104.2,0.5,-1.0,0.0,0.0]
[1780467065029,69.52,67084.75,0.5,-1.0,0.0,0.0]
[1780467066036,69.52,67068.05,0.5,-1.0,0.0,0.0]
[1780467067040,69.52,67062.26,0.5,-1.0,0.0,0.0]
[1780467068048,69.52,67057.42,0.5,-1.0,0.0,0.0]
[1780467070067,69.52,67052.37,0.5,-1.0,0.0,0.0]
[1780467071324,69.52,67043.11,0.5,-1.0,0.0,0.0]
[1780467073089,69.52,67039.3,0.5,-1.0,0.0,0.0]
[1780467075099,69.52,67035.98,0.5,-1.0,0.0,0.0]
[1780467077112,69.52,67023.5,0.5,-1.0,0.0,0.0]
[1780467078121,69.52,67017.09,0.5,-1.0,0.0,0.0]
[1780467079128,69.52,67016.33,0.5,-1.0,0.0,0.0]
[1780467081396,69.52,67030.54,0.5,-1.0,0.0,0.0]
[1780467083154,69.52,67042.37,0.5,-1.0,0.0,0.0]
[1780467084165,69.52,67042.64,0.5,-1.0,0.0,0.0]
[1780467085169,69.52,67048.81,0.5,-1.0,0.0,0.0]
[1780467086176,69.52,67047.86,0.5,-1.0,0.0,0.0]
[1780467091466,69.52,67057.2,0.5,-1.0,0.0,0.0]
[1780467093230,69.52,67058.74,0.5,-1.0,0.0,0.0]
[1780467098265,69.52,67062.18,0.5,-1.0,0.0,0.0]
[1780467101538,69.52,67070.97,0.5,-1.0,0.0,0.0]
[1780467103301,69.52,67070.22,0.5,-1.0,0.0,0.0]
[1780467108335,69.52,67071.16,0.5,-1.0,0.0,0.0]
[1780467109343,69.52,67082.03,0.5,-1.0,0.0,0.0]
[1780467110348,69.52,67088.85,0.5,-1.0,0.0,0.0]
[1780467111356,69.52,67088.8,0.5,-1.0,0.0,0.0]
[1780467116391,69.52,67083.28,0.5,-1.0,0.0,0.0]
[1780467117398,69.52,67079.05,0.5,-1.0,0.0,0.0]
[1780467119412,69.52,67077.82,0.5,-1.0,0.0,0.0]
[1780467123444,69.52,67069.77,0.5,-1.0,0.0,0.0]
[1780467124452,69.52,67066.14,0.5,-1.0,0.0,0.0]
[1780467125457,69.52,67073.05,0.5,-1.0,0.0,0.0]
[1780467126463,69.52,67080.31,0.5,-1.0,0.0,0.0]
[1780467127470,69.52,67080.59,0.5,-1.0,0.0,0.0]
[1780467132512,69.52,67077.92,0.5,-1.0,0.0,0.0]
[1780467133516,69.52,67062.72,0.5,-1.0,0.0,0.0]
[1780467134522,69.52,67064.18,0.5,-1.0,0.0,0.0]
[1780467138557,69.52,67069.63,0.5,-1.0,0.0,0.0]
[1780467141573,69.52,67076.84,0.5,-1.0,0.0,0.0]
[1780467142578,69.52,67078.05,0.5,-1.0,0.0,0.0]
[1780467146606,69.52,67071.35,0.5,-1.0,0.0,0.0]
[1780467148624,69.52,67068.6,0.5,-1.0,0.0,0.0]
[1780467151644,69.52,67065.21,0.5,-1.0,0.0,0.0]
[1780467156675,69.52,67067.08,0.5,-1.0,0.0,0.0]
[1780467161986,69.52,67063.4,0.5,-1.0,0.0,0.0]
[1780467164731,69.52,67073.24,0.5,-1.0,0.0,0.0]
[1780467165739,69.52,67075.27,0.5,-1.0,0.0,0.0]
[1780467169768,69.52,67079.91,0.5,-1.0,0.0,0.0]
[1780467172068,69.52,67088.19,0.5,-1.0,0.0,0.0]
[1780467175808,69.52,67080.18,0.5,-1.0,0.0,0.0]
[1780467178830,69.52,67074.73,0.5,-1.0,0.0,0.0]
[1780467183865,69.52,67076.15,0.5,-1.0,0.0,0.0]
[1780467188900,69.52,67078.26,0.5,-1.0,0.0,0.0]
[1780467193935,69.52,67084.08,0.5,-1.0,0.0,0.0]
[1780467195949,69.52,67084.76,0.5,-1.0,0.0,0.0]
[1780467196961,69.52,67082.99,0.5,-1.0,0.0,0.0]
[1780467200984,69.52,67090.24,0.5,-1.0,0.0,0.0]
[1780467202281,69.52,67099.27,0.5,-1.0,0.0,0.0]
[1780467205017,69.52,67103.67,0.5,-1.0,0.0,0.0]
[1780467208034,69.52,67097.36,0.5,-1.0,0.0,0.0]
[1780467213082,69.52,67095.77,0.5,-1.0,0.0,0.0]
[1780467218105,69.52,67097.42,0.5,-1.0,0.0,0.0]
[1780467220121,69.52,67088.25,0.5,-1.0,0.0,0.0]
[1780467221127,69.52,67074.95,0.5,-1.0,0.0,0.0]
[1780467222423,69.52,67064.28,0.5,-1.0,0.0,0.0]
[1780467223148,69.52,67066.65,0.5,-1.0,0.0,0.0]
[1780467225152,69.52,67072.46,0.5,-1.0,0.0,0.0]
[1780467226160,69.52,67070.74,0.5,-1.0,0.0,0.0]
[1780467229182,69.52,67058.1,0.5,-1.0,0.0,0.0]
[1780467230193,69.52,67056.32,0.5,-1.0,0.0,0.0]
[1780467234217,69.52,67050.36,0.5,-1.0,0.0,0.0]
[1780467235223,69.52,67047.07,0.5,-1.0,0.0,0.0]
[1780467240259,69.52,67042.92,0.5,-1.0,0.0,0.0]
[1780467242590,69.52,67049.48,0.5,-1.0,0.0,0.0]
[1780467243280,69.52,67049.48,0.5,-1.0,0.0,0.0]
[1780467247309,69.52,67054.73,0.5,-1.0,0.0,0.0]
[1780467252660,69.52,67061.42,0.5,-1.0,0.0,0.0]
[1780467258387,69.52,67061.96,0.5,-1.0,0.0,0.0]
[1780467263420,69.52,67061.1,0.5,-1.0,0.0,0.0]
[1780467268473,69.52,67069.92,0.5,-1.0,0.0,0.0]
[1780467269479,69.52,67071.08,0.5,-1.0,0.0,0.0]
[1780467273507,69.52,67061.71,0.5,-1.0,0.0,0.0]
[1780467274514,69.52,67059.76,0.5,-1.0,0.0,0.0]
[1780467279549,69.52,67056.62,0.5,-1.0,0.0,0.0]
[1780467284584,69.52,67061.45,0.5,-1.0,0.0,0.0]
[1780467289619,69.52,67059.91,0.5,-1.0,0.0,0.0]
[1780467294656,69.52,67064.13,0.5,-1.0,0.0,0.0]
[1780467296669,69.52,67067.84,0.5,-1.0,0.0,0.0]
[1780467301705,69.52,67067.19,0.5,-1.0,0.0,0.0]
[1780467304754,69.52,67063.52,0.5,-1.0,0.0,0.0]
[1780467305760,69.52,67081.95,0.5,-1.0,0.0,0.0]
[1780467306767,69.52,67082.24,0.5,-1.0,0.0,0.0]
[1780467310798,69.52,67092.72,0.5,-1.0,0.0,0.0]
[1780467311802,69.52,67098.86,0.5,-1.0,0.0,0.0]
[1780467312809,69.52,67099.22,0.5,-1.0,0.0,0.0]
[1780467314825,69.52,67105.09,0.5,-1.0,0.0,0.0]
[1780467316837,69.52,67107.51,0.5,-1.0,0.0,0.0]
[1780467321877,69.52,67104.78,0.5,-1.0,0.0,0.0]
[1780467322879,69.52,67094.99,0.5,-1.0,0.0,0.0]
[1780467323197,69.52,67092.99,0.5,-1.0,0.0,0.0]
[1780467328921,69.52,67099.45,0.5,-1.0,0.0,0.0]
[1780467331945,69.52,67107.26,0.5,-1.0,0.0,0.0]
[1780467333271,69.52,67111.26,0.5,-1.0,0.0,0.0]
[1780467338991,69.52,67113.58,0.5,-1.0,0.0,0.0]
[1780467344028,69.52,67114.54,0.5,-1.0,0.0,0.0]
[1780467349061,69.52,67114.09,0.5,-1.0,0.0,0.0]
[1780467354101,69.52,67114.94,0.5,-1.0,0.0,0.0]
[1780467356116,69.52,67127.69,0.5,-1.0,0.0,0.0]
[1780467357131,69.52,67126.45,0.5,-1.0,0.0,0.0]
[1780467360157,69.52,67116.92,0.5,-1.0,0.0,0.0]
[1780467361172,69.52,67113.24,0.5,-1.0,0.0,0.0]
[1780467363483,69.52,67111.42,0.5,-1.0,0.0,0.0]
[1780467366208,69.52,67100.39,0.5,-1.0,0.0,0.0]
[1780467367211,69.52,67104.57,0.5,-1.0,0.0,0.0]
[1780467369229,69.52,67105.66,0.5,-1.0,0.0,0.0]
[1780467372247,69.52,67114.16,0.5,-1.0,0.0,0.0]
[1780467373553,69.52,67126.85,0.5,-1.0,0.0,0.0]
[1780467374260,69.52,67126.85,0.5,-1.0,0.0,0.0]
[1780467379296,69.52,67124.87,0.5,-1.0,0.0,0.0]
[1780467383628,69.52,67134.45,0.5,-1.0,0.0,0.0]
[1780467385336,69.52,67131.72,0.5,-1.0,0.0,0.0]
[1780467387352,69.52,67125.1,0.5,-1.0,0.0,0.0]
[1780467389365,69.52,67122.46,0.5,-1.0,0.0,0.0]
[1780467394405,69.52,67122.54,0.5,-1.0,0.0,0.0]
[1780467399442,69.52,67116.78,0.5,-1.0,0.0,0.0]
[1780467401458,69.52,67113.9,0.5,-1.0,0.0,0.0]
[1780467406493,69.52,67106.26,0.5,-1.0,0.0,0.0]
[1780467411526,69.52,67109.46,0.5,-1.0,0.0,0.0]
[1780467416562,69.52,67108.07,0.5,-1.0,0.0,0.0]
[1780467421598,69.52,67102.13,0.5,-1.0,0.0,0.0]
[1780467422605,69.52,67090.36,0.5,-1.0,0.0,0.0]
[1780467427639,69.52,67093.36,0.5,-1.0,0.0,0.0]
[1780467428647,69.52,67096.73,0.5,-1.0,0.0,0.0]
[1780467430661,69.52,67105.48,0.5,-1.0,0.0,0.0]
[1780467431669,69.52,67113.59,0.5,-1.0,0.0,0.0]
[1780467432676,69.52,67114.01,0.5,-1.0,0.0,0.0]
[1780467436705,69.52,67120.04,0.5,-1.0,0.0,0.0]
[1780467437714,69.52,67128.26,0.5,-1.0,0.0,0.0]
[1780467438719,69.52,67132.35,0.5,-1.0,0.0,0.0]
[1780467440734,69.52,67133.69,0.5,-1.0,0.0,0.0]
[1780467442747,69.52,67144.75,0.5,-1.0,0.0,0.0]
[1780467446776,69.52,67139.56,0.5,-1.0,0.0,0.0]
[1780467447782,69.52,67138.11,0.5,-1.0,0.0,0.0]
[1780467449804,69.52,67124.76,0.5,-1.0,0.0,0.0]
[1780467450813,69.52,67119.26,0.5,-1.0,0.0,0.0]
[1780467451822,69.52,67118.38,0.5,-1.0,0.0,0.0]
[1780467453834,69.52,67125.23,0.5,-1.0,0.0,0.0]
[1780467454840,69.52,67125.18,0.5,-1.0,0.0,0.0]
[1780467459876,69.52,67126.09,0.5,-1.0,0.0,0.0]
[1780467462897,69.52,67118.75,0.5,-1.0,0.0,0.0]
[1780467463905,69.52,67118.79,0.5,-1.0,0.0,0.0]
[1780467467933,69.52,67123.84,0.5,-1.0,0.0,0.0]
[1780467469946,69.52,67118.54,0.5,-1.0,0.0,0.0]
[1780467470958,69.52,67114.49,0.5,-1.0,0.0,0.0]
[1780467473974,69.52,67111.34,0.5,-1.0,0.0,0.0]
[1780467474983,69.52,67104.04,0.5,-1.0,0.0,0.0]
[1780467480020,69.52,67100.04,0.5,-1.0,0.0,0.0]
[1780467483042,69.52,67105.59,0.5,-1.0,0.0,0.0]
[1780467484048,69.52,67105.6,0.5,-1.0,0.0,0.0]
[1780467489084,69.52,67104.68,0.5,-1.0,0.0,0.0]
[1780467494409,69.52,67106.24,0.5,-1.0,0.0,0.0]
[1780467500161,69.52,67106.19,0.5,-1.0,0.0,0.0]
[1780467501170,69.52,67112.88,0.5,-1.0,0.0,0.0]
[1780467503182,69.52,67121.61,0.5,-1.0,0.0,0.0]
[1780467506202,69.52,67133.68,0.5,-1.0,0.0,0.0]
[1780467507211,69.52,67147.74,0.5,-1.0,0.0,0.0]
[1780467508218,69.52,67147.74,0.5,-1.0,0.0,0.0]
[1780467513255,69.52,67145.1,0.5,-1.0,0.0,0.0]
[1780467518295,69.52,67155.92,0.5,-1.0,0.0,0.0]
[1780467523339,69.52,67154.11,0.5,-1.0,0.0,0.0]
[1780467526362,69.52,67161.32,0.5,-1.0,0.0,0.0]
[1780467531397,69.52,67161.83,0.5,-1.0,0.0,0.0]
[1780467536432,69.52,67165.56,0.5,-1.0,0.0,0.0]
[1780467538448,69.52,67171.21,0.5,-1.0,0.0,0.0]
[1780467539451,69.52,67168.19,0.5,-1.0,0.0,0.0]
[1780467541468,69.52,67167.53,0.5,-1.0,0.0,0.0]
[1780467544788,69.52,67179.63,0.5,-1.0,0.0,0.0]
[1780467550529,69.52,67183.23,0.5,-1.0,0.0,0.0]
[1780467552544,69.52,67174.49,0.5,-1.0,0.0,0.0]
[1780467553552,69.52,67173.0,0.5,-1.0,0.0,0.0]
[1780467558586,69.52,67171.17,0.5,-1.0,0.0,0.0]
[1780467561606,69.52,67152.94,0.5,-1.0,0.0,0.0]
[1780467562614,69.52,67142.11,0.5,-1.0,0.0,0.0]
[1780467564939,69.52,67140.93,0.5,-1.0,0.0,0.0]
[1780467570676,69.52,67139.88,0.5,-1.0,0.0,0.0]
[1780467575706,69.52,67138.08,0.5,-1.0,0.0,0.0]
[1780467578728,69.52,67132.35,0.5,-1.0,0.0,0.0]
[1780467582756,69.52,67127.05,0.5,-1.0,0.0,0.0]
[1780467587792,69.52,67127.82,0.5,-1.0,0.0,0.0]
[1780467592827,69.52,67127.23,0.5,-1.0,0.0,0.0]
[1780467597863,69.52,67126.06,0.5,-1.0,0.0,0.0]
[1780467601891,69.52,67133.53,0.5,-1.0,0.0,0.0]
[1780467604912,69.52,67143.25,0.5,-1.0,0.0,0.0]
[1780467607932,69.52,67154.9,0.5,-1.0,0.0,0.0]
[1780467608941,69.52,67158.76,0.5,-1.0,0.0,0.0]
[1780467613974,69.52,67162.05,0.5,-1.0,0.0,0.0]
[1780467619018,69.52,67162.04,0.5,-1.0,0.0,0.0]
[1780467622040,69.52,67153.8,0.5,-1.0,0.0,0.0]
[1780467627073,69.52,67147.3,0.5,-1.0,0.0,0.0]
[1780467632109,69.52,67147.96,0.5,-1.0,0.0,0.0]
[1780467635132,69.52,67138.91,0.5,-1.0,0.0,0.0]
[1780467636136,69.52,67130.95,0.5,-1.0,0.0,0.0]
[1780467641172,69.52,67127.54,0.5,-1.0,0.0,0.0]
[1780467643266,69.52,67135.29,0.5,-1.0,0.0,0.0]
[1780467645235,69.52,67144.01,0.5,-1.0,0.0,0.0]
[1780467649246,69.52,67150.0,0.5,-1.0,0.0,0.0]
[1780467651260,69.52,67155.81,0.5,-1.0,0.0,0.0]
[1780467654281,69.52,67146.2,0.5,-1.0,0.0,0.0]
[1780467659322,69.52,67141.33,0.5,-1.0,0.0,0.0]
[1780467664350,69.52,67143.75,0.5,-1.0,0.0,0.0]
[1780467669385,69.52,67145.4,0.5,-1.0,0.0,0.0]
[1780467671400,69.52,67150.95,0.5,-1.0,0.0,0.0]
[1780467673414,69.52,67183.04,0.5,-1.0,0.0,0.0]
[1780467674420,69.52,67182.39,0.5,-1.0,0.0,0.0]
[1780467678450,69.52,67188.52,0.5,-1.0,0.0,0.0]
[1780467683488,69.52,67188.44,0.5,-1.0,0.0,0.0]
[1780467684491,69.52,67194.02,0.5,-1.0,0.0,0.0]
[1780467685872,69.52,67203.07,0.5,-1.0,0.0,0.0]
[1780467688520,69.52,67193.25,0.5,-1.0,0.0,0.0]
[1780467691544,69.52,67200.5,0.5,-1.0,0.0,0.0]
[1780467693558,69.52,67205.54,0.5,-1.0,0.0,0.0]
[1780467694564,69.52,67214.33,0.5,-1.0,0.0,0.0]
[1780467697586,69.52,67219.92,0.5,-1.0,0.0,0.0]
[1780467702622,69.52,67217.92,0.5,-1.0,0.0,0.0]
[1780467706012,69.52,67224.41,0.5,-1.0,0.0,0.0]
[1780467707674,69.52,67211.04,0.5,-1.0,0.0,0.0]
[1780467708680,69.52,67205.5,0.5,-1.0,0.0,0.0]
[1780467709687,69.52,67194.46,0.5,-1.0,0.0,0.0]
[1780467710694,69.52,67189.85,0.5,-1.0,0.0,0.0]
[1780467711703,69.52,67190.64,0.5,-1.0,0.0,0.0]
[1780467716735,69.52,67194.32,0.5,-1.0,0.0,0.0]
[1780467718753,69.52,67178.18,0.5,-1.0,0.0,0.0]
[1780467719757,69.52,67175.45,0.5,-1.0,0.0,0.0]
[1780467724795,69.52,67177.9,0.5,-1.0,0.0,0.0]
[1780467726158,69.52,67159.34,0.5,-1.0,0.0,0.0]
[1780467726812,69.52,67159.34,0.5,-1.0,0.0,0.0]
[1780467731846,69.52,67157.73,0.5,-1.0,0.0,0.0]
[1780467736879,69.52,67152.9,0.5,-1.0,0.0,0.0]
[1780467741915,69.52,67156.03,0.5,-1.0,0.0,0.0]
[1780467744935,69.52,67149.53,0.5,-1.0,0.0,0.0]
[1780467747955,69.52,67147.07,0.5,-1.0,0.0,0.0]
[1780467752990,69.52,67148.9,0.5,-1.0,0.0,0.0]
[1780467755007,69.52,67155.12,0.5,-1.0,0.0,0.0]
[1780467756380,69.52,67164.78,0.5,-1.0,0.0,0.0]
[1780467758027,69.52,67167.66,0.5,-1.0,0.0,0.0]
[1780467763061,69.52,67168.42,0.5,-1.0,0.0,0.0]
[1780467765076,69.52,67173.55,0.5,-1.0,0.0,0.0]
[1780467770111,69.52,67173.08,0.5,-1.0,0.0,0.0]
[1780467775145,69.52,67171.46,0.5,-1.0,0.0,0.0]
[1780467780182,69.52,67174.48,0.5,-1.0,0.0,0.0]
[1780467785218,69.52,67176.22,0.5,-1.0,0.0,0.0]
[1780467788238,69.52,67181.34,0.5,-1.0,0.0,0.0]
[1780467790253,69.52,67174.85,0.5,-1.0,0.0,0.0]
[1780467791259,69.52,67170.82,0.5,-1.0,0.0,0.0]
[1780467796297,69.52,67174.08,0.5,-1.0,0.0,0.0]
[1780467801332,69.52,67178.51,0.5,-1.0,0.0,0.0]
[1780467804372,69.52,67189.22,0.5,-1.0,0.0,0.0]
[1780467805379,69.52,67198.07,0.5,-1.0,0.0,0.0]
[1780467806386,69.52,67200.46,0.5,-1.0,0.0,0.0]
[1780467810414,69.52,67194.91,0.5,-1.0,0.0,0.0]
[1780467815453,69.52,67191.08,0.5,-1.0,0.0,0.0]
[1780467820485,69.52,67191.26,0.5,-1.0,0.0,0.0]
[1780467825520,69.52,67190.21,0.5,-1.0,0.0,0.0]
[1780467828541,69.52,67198.04,0.5,-1.0,0.0,0.0]
[1780467832569,69.52,67206.91,0.5,-1.0,0.0,0.0]
[1780467833577,69.52,67213.34,0.5,-1.0,0.0,0.0]
[1780467834584,69.52,67223.76,0.5,-1.0,0.0,0.0]
[1780467836950,69.52,67232.23,0.5,-1.0,0.0,0.0]
[1780467842641,69.52,67228.48,0.5,-1.0,0.0,0.0]
[1780467847021,69.52,67236.12,0.5,-1.0,0.0,0.0]
[1780467848684,69.52,67237.71,0.5,-1.0,0.0,0.0]
[1780467853718,69.52,67239.81,0.5,-1.0,0.0,0.0]
[1780467858760,69.52,67244.25,0.5,-1.0,0.0,0.0]
[1780467862791,69.52,67252.42,0.5,-1.0,0.0,0.0]
[1780467867825,69.52,67251.58,0.5,-1.0,0.0,0.0]
[1780467870844,69.52,67265.43,0.5,-1.0,0.0,0.0]
[1780467871851,69.52,67264.71,0.5,-1.0,0.0,0.0]
[1780467874873,69.52,67259.5,0.5,-1.0,0.0,0.0]
[1780467879908,69.52,67262.38,0.5,-1.0,0.0,0.0]
[1780467884943,69.52,67260.53,0.5,-1.0,0.0,0.0]
[1780467889979,69.52,67252.05,0.5,-1.0,0.0,0.0]
[1780467895014,69.52,67250.91,0.5,-1.0,0.0,0.0]
[1780467898038,69.52,67246.6,0.5,-1.0,0.0,0.0]
[1780467899045,69.52,67245.7,0.5,-1.0,0.0,0.0]
[1780467904081,69.52,67248.24,0.5,-1.0,0.0,0.0]
[1780467909116,69.52,67247.73,0.5,-1.0,0.0,0.0]
[1780467914150,69.52,67248.18,0.5,-1.0,0.0,0.0]
[1780467917529,69.52,67250.19,0.5,-1.0,0.0,0.0]
[1780467923213,69.52,67248.59,0.5,-1.0,0.0,0.0]
[1780467928248,69.52,67250.74,0.5,-1.0,0.0,0.0]
[1780467929254,69.52,67259.81,0.5,-1.0,0.0,0.0]
[1780467930261,69.52,67259.81,0.5,-1.0,0.0,0.0]
[1780467933282,69.52,67252.01,0.5,-1.0,0.0,0.0]
[1780467935296,69.52,67250.71,0.5,-1.0,0.0,0.0]
[1780467940332,69.52,67250.19,0.5,-1.0,0.0,0.0]
[1780467945367,69.52,67250.25,0.5,-1.0,0.0,0.0]
[1780467949395,69.52,67255.72,0.5,-1.0,0.0,0.0]
[1780467954429,69.52,67256.79,0.5,-1.0,0.0,0.0]
[1780467956447,69.52,67247.29,0.5,-1.0,0.0,0.0]
[1780467957451,69.52,67245.06,0.5,-1.0,0.0,0.0]
[1780467962491,69.52,67234.96,0.5,-1.0,0.0,0.0]
[1780467963505,69.52,67232.16,0.5,-1.0,0.0,0.0]
[1780467968556,69.52,67232.74,0.5,-1.0,0.0,0.0]
[1780467973622,69.52,67234.01,0.5,-1.0,0.0,0.0]
[1780467978657,69.52,67231.83,0.5,-1.0,0.0,0.0]
[1780467983693,69.52,67234.17,0.5,-1.0,0.0,0.0]
[1780467988727,69.52,67231.02,0.5,-1.0,0.0,0.0]
[1780467993769,69.52,67228.26,0.5,-1.0,0.0,0.0]
[1780467998797,69.52,67228.5,0.5,-1.0,0.0,0.0]
[1780468001819,69.52,67222.53,0.5,-1.0,0.0,0.0]
[1780468006854,69.52,67226.14,0.5,-1.0,0.0,0.0]
[1780468011888,69.52,67225.5,0.5,-1.0,0.0,0.0]
[1780468016923,69.52,67232.53,0.5,-1.0,0.0,0.0]
[1780468021961,69.52,67239.23,0.5,-1.0,0.0,0.0]
[1780468022967,69.52,67231.19,0.5,-1.0,0.0,0.0]
[1780468028319,69.52,67237.03,0.5,-1.0,0.0,0.0]
[1780468034048,69.52,67237.2,0.5,-1.0,0.0,0.0]
[1780468038389,69.52,67246.15,0.5,-1.0,0.0,0.0]
[1780468040096,69.52,67246.81,0.5,-1.0,0.0,0.0]
[1780468045130,69.52,67243.75,0.5,-1.0,0.0,0.0]
[1780468050169,69.52,67233.5,0.5,-1.0,0.0,0.0]
[1780468051179,69.52,67227.04,0.5,-1.0,0.0,0.0]
[1780468052184,69.52,67230.89,0.5,-1.0,0.0,0.0]
[1780468053189,69.52,67238.81,0.5,-1.0,0.0,0.0]
[1780468054195,69.52,67243.49,0.5,-1.0,0.0,0.0]
[1780468056211,69.52,67244.8,0.5,-1.0,0.0,0.0]
[1780468061249,69.52,67235.71,0.5,-1.0,0.0,0.0]
[1780468062258,69.52,67236.39,0.5,-1.0,0.0,0.0]
[1780468064269,69.52,67242.03,0.5,-1.0,0.0,0.0]
[1780468067290,69.52,67245.67,0.5,-1.0,0.0,0.0]
[1780468072325,69.52,67241.13,0.5,-1.0,0.0,0.0]
[1780468077361,69.52,67239.66,0.5,-1.0,0.0,0.0]
[1780468078677,69.52,67229.58,0.5,-1.0,0.0,0.0]
[1780468080382,69.52,67227.11,0.5,-1.0,0.0,0.0]
[1780468082405,69.52,67218.37,0.5,-1.0,0.0,0.0]
[1780468083403,69.52,67213.65,0.5,-1.0,0.0,0.0]
[1780468085415,69.52,67209.87,0.5,-1.0,0.0,0.0]
[1780468088747,69.52,67203.08,0.5,-1.0,0.0,0.0]
[1780468090453,69.52,67201.56,0.5,-1.0,0.0,0.0]
[1780468093485,69.52,67189.25,0.5,-1.0,0.0,0.0]
[1780468094491,69.52,67182.7,0.5,-1.0,0.0,0.0]
[1780468095501,69.52,67181.21,0.5,-1.0,0.0,0.0]
[1780468100533,69.52,67179.47,0.5,-1.0,0.0,0.0]
[1780468104565,69.52,67170.26,0.5,-1.0,0.0,0.0]
[1780468105573,69.52,67168.51,0.5,-1.0,0.0,0.0]
[1780468109605,69.52,67163.2,0.5,-1.0,0.0,0.0]
[1780468114638,69.52,67165.82,0.5,-1.0,0.0,0.0]
[1780468118664,69.52,67170.37,0.5,-1.0,0.0,0.0]
[1780468123699,69.52,67170.02,0.5,-1.0,0.0,0.0]
[1780468128734,69.52,67164.97,0.5,-1.0,0.0,0.0]
[1780468133769,69.52,67168.03,0.5,-1.0,0.0,0.0]
[1780468138807,69.52,67169.66,0.5,-1.0,0.0,0.0]
[1780468141826,69.52,67164.68,0.5,-1.0,0.0,0.0]
[1780468145853,69.52,67159.23,0.5,-1.0,0.0,0.0]
[1780468150889,69.52,67159.62,0.5,-1.0,0.0,0.0]
[1780468153911,69.52,67147.94,0.5,-1.0,0.0,0.0]
[1780468154919,69.52,67141.7,0.5,-1.0,0.0,0.0]
[1780468156931,69.52,67148.4,0.5,-1.0,0.0,0.0]
[1780468161967,69.52,67147.96,0.5,-1.0,0.0,0.0]
[1780468167003,69.52,67152.68,0.5,-1.0,0.0,0.0]
[1780468172038,69.52,67153.99,0.5,-1.0,0.0,0.0]
[1780468177072,69.52,67157.79,0.5,-1.0,0.0,0.0]
[1780468179389,69.52,67163.83,0.5,-1.0,0.0,0.0]
[1780468182107,69.52,67172.73,0.5,-1.0,0.0,0.0]
[1780468183116,69.52,67179.44,0.5,-1.0,0.0,0.0]
[1780468187144,69.52,67173.59,0.5,-1.0,0.0,0.0]
[1780468189458,69.52,67171.96,0.5,-1.0,0.0,0.0]
[1780468193184,69.52,67164.81,0.5,-1.0,0.0,0.0]
[1780468196205,69.52,67158.81,0.5,-1.0,0.0,0.0]
[1780468201273,69.52,67159.19,0.5,-1.0,0.0,0.0]
[1780468202264,69.52,67147.74,0.5,-1.0,0.0,0.0]
[1780468203273,69.52,67145.68,0.5,-1.0,0.0,0.0]
[1780468208306,69.52,67145.73,0.5,-1.0,0.0,0.0]
[1780468211335,69.52,67132.6,0.5,-1.0,0.0,0.0]
[1780468212335,69.52,67133.56,0.5,-1.0,0.0,0.0]
[1780468213343,69.52,67141.62,0.5,-1.0,0.0,0.0]
[1780468214350,69.52,67145.45,0.5,-1.0,0.0,0.0]
[1780468219674,69.52,67146.77,0.5,-1.0,0.0,0.0]
[1780468225432,69.52,67149.55,0.5,-1.0,0.0,0.0]
[1780468226443,69.52,67143.65,0.5,-1.0,0.0,0.0]
[1780468227451,69.52,67144.93,0.5,-1.0,0.0,0.0]
[1780468232485,69.52,67140.21,0.5,-1.0,0.0,0.0]
[1780468237522,69.52,67135.16,0.5,-1.0,0.0,0.0]
[1780468239817,69.52,67132.09,0.5,-1.0,0.0,0.0]
[1780468245578,69.52,67128.04,0.5,-1.0,0.0,0.0]
[1780468246585,69.52,67133.53,0.5,-1.0,0.0,0.0]
[1780468251622,69.52,67135.5,0.5,-1.0,0.0,0.0]
[1780468256655,69.52,67131.33,0.5,-1.0,0.0,0.0]
[1780468258668,69.52,67147.88,0.5,-1.0,0.0,0.0]
[1780468259958,69.52,67141.58,0.5,-1.0,0.0,0.0]
[1780468264712,69.52,67138.65,0.5,-1.0,0.0,0.0]
[1780468270029,69.52,67126.56,0.5,-1.0,0.0,0.0]
[1780468270755,69.52,67126.56,0.5,-1.0,0.0,0.0]
[1780468272773,69.52,67118.31,0.5,-1.0,0.0,0.0]
[1780468273777,69.52,67097.89,0.5,-1.0,0.0,0.0]
[1780468274783,69.52,67097.88,0.5,-1.0,0.0,0.0]
[1780468277819,69.52,67105.98,0.5,-1.0,0.0,0.0]
[1780468278809,69.52,67105.98,0.5,-1.0,0.0,0.0]
[1780468280101,69.52,67113.81,0.5,-1.0,0.0,0.0]
[1780468281831,69.52,67117.09,0.5,-1.0,0.0,0.0]
[1780468282840,69.52,67132.32,0.5,-1.0,0.0,0.0]
[1780468283846,69.52,67144.51,0.5,-1.0,0.0,0.0]
[1780468285863,69.52,67148.57,0.5,-1.0,0.0,0.0]
[1780468290895,69.52,67151.77,0.5,-1.0,0.0,0.0]
[1780468293917,69.52,67157.98,0.5,-1.0,0.0,0.0]
[1780468295931,69.52,67163.76,0.5,-1.0,0.0,0.0]
[1780468298955,69.52,67157.58,0.5,-1.0,0.0,0.0]
[1780468303988,69.52,67154.55,0.5,-1.0,0.0,0.0]
[1780468309026,69.52,67157.96,0.5,-1.0,0.0,0.0]
[1780468314057,69.52,67158.01,0.5,-1.0,0.0,0.0]
[1780468319094,69.52,67159.17,0.5,-1.0,0.0,0.0]
[1780468324129,69.52,67157.54,0.5,-1.0,0.0,0.0]
[1780468326143,69.52,67152.0,0.5,-1.0,0.0,0.0]
[1780468331177,69.52,67149.08,0.5,-1.0,0.0,0.0]
[1780468336216,69.52,67151.24,0.5,-1.0,0.0,0.0]
[1780468341259,69.52,67150.7,0.5,-1.0,0.0,0.0]
[1780468346289,69.52,67152.4,0.5,-1.0,0.0,0.0]
[1780468351325,69.52,67151.77,0.5,-1.0,0.0,0.0]
[1780468354345,69.52,67157.63,0.5,-1.0,0.0,0.0]
[1780468359384,69.52,67158.13,0.5,-1.0,0.0,0.0]
[1780468362404,69.52,67164.78,0.5,-1.0,0.0,0.0]
[1780468367438,69.52,67163.16,0.5,-1.0,0.0,0.0]
[1780468371475,69.52,67169.79,0.5,-1.0,0.0,0.0]
[1780468372481,69.52,67183.07,0.5,-1.0,0.0,0.0]
[1780468373487,69.52,67188.5,0.5,-1.0,0.0,0.0]
[1780468375502,69.52,67192.32,0.5,-1.0,0.0,0.0]
[1780468377515,69.52,67196.19,0.5,-1.0,0.0,0.0]
[1780468379809,69.52,67209.85,0.5,-1.0,0.0,0.0]
[1780468381544,69.52,67213.05,0.5,-1.0,0.0,0.0]
[1780468386584,69.52,67215.97,0.5,-1.0,0.0,0.0]
[1780468388601,69.52,67225.81,0.5,-1.0,0.0,0.0]
[1780468389879,69.52,67218.73,0.5,-1.0,0.0,0.0]
[1780468391622,69.52,67207.51,0.5,-1.0,0.0,0.0]
[1780468394644,69.52,67198.39,0.5,-1.0,0.0,0.0]
[1780468397666,69.52,67208.81,0.5,-1.0,0.0,0.0]
[1780468398673,69.52,67208.86,0.5,-1.0,0.0,0.0]
[1780468401696,69.52,67217.68,0.5,-1.0,0.0,0.0]
[1780468402703,69.52,67224.7,0.5,-1.0,0.0,0.0]
[1780468407737,69.52,67238.2,0.5,-1.0,0.0,0.0]
[1780468410036,69.52,67246.25,0.5,-1.0,0.0,0.0]
[1780468415792,69.52,67245.87,0.5,-1.0,0.0,0.0]
[1780468417815,69.52,67250.99,0.5,-1.0,0.0,0.0]
[1780468418840,69.52,67251.66,0.5,-1.0,0.0,0.0]
[1780468420117,69.52,67257.66,0.5,-1.0,0.0,0.0]
[1780468425887,69.52,67258.73,0.5,-1.0,0.0,0.0]
[1780468426893,69.52,67271.43,0.5,-1.0,0.0,0.0]
[1780468430196,69.52,67282.14,0.5,-1.0,0.0,0.0]
[1780468435957,69.52,67278.65,0.5,-1.0,0.0,0.0]
[1780468438979,69.52,67283.71,0.5,-1.0,0.0,0.0]
[1780468440010,69.52,67289.84,0.5,-1.0,0.0,0.0]
[1780468445041,69.52,67290.32,0.5,-1.0,0.0,0.0]
[1780468448060,69.52,67296.26,0.5,-1.0,0.0,0.0]
[1780468450339,69.52,67305.02,0.5,-1.0,0.0,0.0]
[1780468452093,69.52,67306.9,0.5,-1.0,0.0,0.0]
[1780468457133,69.52,67309.17,0.5,-1.0,0.0,0.0]
[1780468462171,69.52,67297.6,0.5,-1.0,0.0,0.0]
[1780468465204,69.52,67302.66,0.5,-1.0,0.0,0.0]
[1780468470233,69.52,67305.2,0.5,-1.0,0.0,0.0]
[1780468471243,69.52,67309.41,0.5,-1.0,0.0,0.0]
[1780468472248,69.52,67315.64,0.5,-1.0,0.0,0.0]
[1780468475269,69.52,67307.82,0.5,-1.0,0.0,0.0]
[1780468478289,69.52,67314.93,0.5,-1.0,0.0,0.0]
[1780468481311,69.52,67324.1,0.5,-1.0,0.0,0.0]
[1780468483326,69.52,67334.33,0.5,-1.0,0.0,0.0]
[1780468486348,69.52,67344.42,0.5,-1.0,0.0,0.0]
[1780468491380,69.52,67351.94,0.5,-1.0,0.0,0.0]
[1780468492387,69.52,67358.65,0.5,-1.0,0.0,0.0]
[1780468497423,69.52,67358.08,0.5,-1.0,0.0,0.0]
[1780468500713,69.52,67368.23,0.5,-1.0,0.0,0.0]
[1780468503501,69.52,67361.78,0.5,-1.0,0.0,0.0]
[1780468504507,69.52,67362.5,0.5,-1.0,0.0,0.0]
[1780468508534,69.52,67367.57,0.5,-1.0,0.0,0.0]
[1780468512561,69.52,67361.76,0.5,-1.0,0.0,0.0]
[1780468513570,69.52,67363.78,0.5,-1.0,0.0,0.0]
[1780468516599,69.52,67350.75,0.5,-1.0,0.0,0.0]
[1780468517605,69.52,67334.5,0.5,-1.0,0.0,0.0]
[1780468518608,69.52,67321.86,0.5,-1.0,0.0,0.0]
[1780468520862,69.52,67314.81,0.5,-1.0,0.0,0.0]
[1780468522633,69.52,67322.21,0.5,-1.0,0.0,0.0]
[1780468524656,69.52,67329.28,0.5,-1.0,0.0,0.0]
[1780468526667,69.52,67336.45,0.5,-1.0,0.0,0.0]
[1780468527683,69.52,67335.67,0.5,-1.0,0.0,0.0]
[1780468532723,69.52,67339.11,0.5,-1.0,0.0,0.0]
[1780468535756,69.52,67349.39,0.5,-1.0,0.0,0.0]
[1780468536757,69.52,67357.08,0.5,-1.0,0.0,0.0]
[1780468537762,69.52,67370.76,0.5,-1.0,0.0,0.0]
[1780468538769,69.52,67370.17,0.5,-1.0,0.0,0.0]
[1780468542808,69.52,67345.68,0.5,-1.0,0.0,0.0]
[1780468543806,69.52,67342.84,0.5,-1.0,0.0,0.0]
[1780468548842,69.52,67342.3,0.5,-1.0,0.0,0.0]
[1780468551078,69.52,67332.29,0.5,-1.0,0.0,0.0]
[1780468552870,69.52,67331.48,0.5,-1.0,0.0,0.0]
[1780468557906,69.52,67325.86,0.5,-1.0,0.0,0.0]
[1780468559919,69.52,67328.96,0.5,-1.0,0.0,0.0]
[1780468564955,69.52,67330.74,0.5,-1.0,0.0,0.0]
[1780468566969,69.52,67337.67,0.5,-1.0,0.0,0.0]
[1780468567977,69.52,67346.37,0.5,-1.0,0.0,0.0]
[1780468568982,69.52,67352.28,0.5,-1.0,0.0,0.0]
[1780468569989,69.52,67347.67,0.5,-1.0,0.0,0.0]
[1780468571220,69.52,67334.05,0.5,-1.0,0.0,0.0]
[1780468572010,69.52,67334.05,0.5,-1.0,0.0,0.0]
[1780468573010,69.52,67334.11,0.5,-1.0,0.0,0.0]
[1780468578057,69.52,67342.23,0.5,-1.0,0.0,0.0]
[1780468580117,69.52,67355.22,0.5,-1.0,0.0,0.0]
[1780468581293,69.52,67364.84,0.5,-1.0,0.0,0.0]
[1780468583092,69.52,67366.0,0.5,-1.0,0.0,0.0]
[1780468585105,69.52,67360.86,0.5,-1.0,0.0,0.0]
[1780468590139,69.52,67364.4,0.5,-1.0,0.0,0.0]
[1780468591363,69.52,67355.92,0.5,-1.0,0.0,0.0]
[1780468593162,69.52,67353.96,0.5,-1.0,0.0,0.0]
[1780468594169,69.52,67348.72,0.5,-1.0,0.0,0.0]
[1780468595175,69.52,67344.63,0.5,-1.0,0.0,0.0]
[1780468598199,69.52,67345.26,0.5,-1.0,0.0,0.0]
[1780468601433,69.52,67347.77,0.5,-1.0,0.0,0.0]
[1780468605246,69.52,67353.27,0.5,-1.0,0.0,0.0]
[1780468606252,69.52,67362.66,0.5,-1.0,0.0,0.0]
[1780468607260,69.52,67363.59,0.5,-1.0,0.0,0.0]
[1780468609273,69.52,67373.11,0.5,-1.0,0.0,0.0]
[1780468610283,69.52,67377.31,0.5,-1.0,0.0,0.0]
[1780468614309,69.52,67369.84,0.5,-1.0,0.0,0.0]
[1780468615315,69.52,67366.28,0.5,-1.0,0.0,0.0]
[1780468620350,69.52,67367.6,0.5,-1.0,0.0,0.0]
[1780468624378,69.52,67361.5,0.5,-1.0,0.0,0.0]
[1780468625384,69.52,67358.91,0.5,-1.0,0.0,0.0]
[1780468630419,69.52,67369.21,0.5,-1.0,0.0,0.0]
[1780468631426,69.52,67371.38,0.5,-1.0,0.0,0.0]
[1780468632434,69.52,67365.44,0.5,-1.0,0.0,0.0]
[1780468637470,69.52,67368.16,0.5,-1.0,0.0,0.0]
[1780468641499,69.52,67357.26,0.5,-1.0,0.0,0.0]
[1780468642506,69.52,67351.7,0.5,-1.0,0.0,0.0]
[1780468643512,69.52,67345.96,0.5,-1.0,0.0,0.0]
[1780468648548,69.52,67344.56,0.5,-1.0,0.0,0.0]
[1780468651567,69.52,67349.7,0.5,-1.0,0.0,0.0]
[1780468656602,69.52,67350.46,0.5,-1.0,0.0,0.0]
[1780468657610,69.52,67357.34,0.5,-1.0,0.0,0.0]
[1780468660631,69.52,67367.84,0.5,-1.0,0.0,0.0]
[1780468665664,69.52,67372.28,0.5,-1.0,0.0,0.0]
[1780468670700,69.52,67372.33,0.5,-1.0,0.0,0.0]
[1780468673721,69.52,67366.3,0.5,-1.0,0.0,0.0]
[1780468674728,69.52,67352.37,0.5,-1.0,0.0,0.0]
[1780468675734,69.52,67344.38,0.5,-1.0,0.0,0.0]
[1780468677750,69.52,67337.67,0.5,-1.0,0.0,0.0]
[1780468682019,69.52,67348.41,0.5,-1.0,0.0,0.0]
[1780468682785,69.52,67348.41,0.5,-1.0,0.0,0.0]
[1780468683794,69.52,67342.73,0.5,-1.0,0.0,0.0]
[1780468688827,69.52,67340.83,0.5,-1.0,0.0,0.0]
[1780468690841,69.52,67334.77,0.5,-1.0,0.0,0.0]
[1780468695899,69.52,67333.31,0.5,-1.0,0.0,0.0]
[1780468697896,69.52,67343.54,0.5,-1.0,0.0,0.0]
[1780468698899,69.52,67343.47,0.5,-1.0,0.0,0.0]
[1780468699908,69.52,67364.52,0.5,-1.0,0.0,0.0]
[1780468700912,69.52,67364.52,0.5,-1.0,0.0,0.0]
[1780468702159,69.52,67371.14,0.5,-1.0,0.0,0.0]
[1780468702930,69.52,67371.14,0.5,-1.0,0.0,0.0]
[1780468703936,69.52,67365.62,0.5,-1.0,0.0,0.0]
[1780468704945,69.52,67362.99,0.5,-1.0,0.0,0.0]
[1780468708976,69.52,67362.09,0.5,-1.0,0.0,0.0]
[1780468714024,69.52,67359.35,0.5,-1.0,0.0,0.0]
[1780468716038,69.52,67366.15,0.5,-1.0,0.0,0.0]
[1780468718050,69.52,67369.2,0.5,-1.0,0.0,0.0]
[1780468721074,69.52,67375.52,0.5,-1.0,0.0,0.0]
[1780468724098,69.52,67373.74,0.5,-1.0,0.0,0.0]
[1780468725099,69.52,67370.07,0.5,-1.0,0.0,0.0]
[1780468727114,69.52,67362.98,0.5,-1.0,0.0,0.0]
[1780468732389,69.52,67364.77,0.5,-1.0,0.0,0.0]
[1780468738190,69.52,67369.9,0.5,-1.0,0.0,0.0]
[1780468739196,69.52,67372.73,0.5,-1.0,0.0,0.0]
[1780468740203,69.52,67383.22,0.5,-1.0,0.0,0.0]
[1780468741214,69.52,67384.05,0.5,-1.0,0.0,0.0]
[1780468742459,69.52,67378.4,0.5,-1.0,0.0,0.0]
[1780468744231,69.52,67376.32,0.5,-1.0,0.0,0.0]
[1780468746246,69.52,67373.82,0.5,-1.0,0.0,0.0]
[1780468749267,69.52,67377.57,0.5,-1.0,0.0,0.0]
[1780468754303,69.52,67379.1,0.5,-1.0,0.0,0.0]
[1780468755311,69.52,67373.23,0.5,-1.0,0.0,0.0]
[1780468756316,69.52,67366.36,0.5,-1.0,0.0,0.0]
[1780468757324,69.52,67361.19,0.5,-1.0,0.0,0.0]
[1780468758331,69.52,67361.23,0.5,-1.0,0.0,0.0]
[1780468762603,69.52,67373.45,0.5,-1.0,0.0,0.0]
[1780468764374,69.52,67384.79,0.5,-1.0,0.0,0.0]
[1780468765382,69.52,67386.95,0.5,-1.0,0.0,0.0]
[1780468767395,69.52,67402.23,0.5,-1.0,0.0,0.0]
[1780468768402,69.52,67404.51,0.5,-1.0,0.0,0.0]
[1780468769410,69.52,67409.98,0.5,-1.0,0.0,0.0]
[1780468770416,69.52,67409.28,0.5,-1.0,0.0,0.0]
[1780468772679,69.52,67420.37,0.5,-1.0,0.0,0.0]
[1780468773437,69.52,67420.58,0.5,-1.0,0.0,0.0]
[1780468775451,69.52,67419.5,0.5,-1.0,0.0,0.0]
[1780468777465,69.52,67418.38,0.5,-1.0,0.0,0.0]
[1780468779479,69.52,67401.3,0.5,-1.0,0.0,0.0]
[1780468780488,69.52,67393.77,0.5,-1.0,0.0,0.0]
[1780468781493,69.52,67387.62,0.5,-1.0,0.0,0.0]
[1780468782759,69.52,67380.07,0.5,-1.0,0.0,0.0]
[1780468784515,69.52,67377.51,0.5,-1.0,0.0,0.0]
[1780468786530,69.52,67383.21,0.5,-1.0,0.0,0.0]
[1780468787540,69.52,67395.72,0.5,-1.0,0.0,0.0]
[1780468788545,69.52,67397.14,0.5,-1.0,0.0,0.0]
[1780468791570,69.52,67404.64,0.5,-1.0,0.0,0.0]
[1780468792571,69.52,67403.52,0.5,-1.0,0.0,0.0]
[1780468795593,69.52,67396.9,0.5,-1.0,0.0,0.0]
[1780468797607,69.52,67393.59,0.5,-1.0,0.0,0.0]
[1780468800628,69.52,67402.5,0.5,-1.0,0.0,0.0]
[1780468802645,69.52,67401.53,0.5,-1.0,0.0,0.0]
[1780468804664,69.52,67394.0,0.5,-1.0,0.0,0.0]
[1780468805668,69.52,67382.6,0.5,-1.0,0.0,0.0]
[1780468806671,69.52,67386.26,0.5,-1.0,0.0,0.0]
[1780468808688,69.52,67389.75,0.5,-1.0,0.0,0.0]
[1780468813725,69.52,67385.18,0.5,-1.0,0.0,0.0]
[1780468814732,69.52,67372.41,0.5,-1.0,0.0,0.0]
[1780468815735,69.52,67367.31,0.5,-1.0,0.0,0.0]
[1780468816742,69.52,67363.81,0.5,-1.0,0.0,0.0]
[1780468823793,69.52,67365.92,0.5,-1.0,0.0,0.0]
[1780468828847,69.52,67366.16,0.5,-1.0,0.0,0.0]
[1780468829848,69.52,67371.16,0.5,-1.0,0.0,0.0]
[1780468831849,69.52,67378.38,0.5,-1.0,0.0,0.0]
[1780468834881,69.52,67384.85,0.5,-1.0,0.0,0.0]
[1780468839915,69.52,67385.73,0.5,-1.0,0.0,0.0]
[1780468843209,69.52,67393.65,0.5,-1.0,0.0,0.0]
[1780468844949,69.52,67390.85,0.5,-1.0,0.0,0.0]
[1780468848977,69.52,67397.19,0.5,-1.0,0.0,0.0]
[1780468850998,69.52,67385.06,0.5,-1.0,0.0,0.0]
[1780468851998,69.52,67384.02,0.5,-1.0,0.0,0.0]
[1780468853280,69.52,67392.24,0.5,-1.0,0.0,0.0]
[1780468855025,69.52,67395.8,0.5,-1.0,0.0,0.0]
[1780468856027,69.52,67401.54,0.5,-1.0,0.0,0.0]
[1780468857033,69.52,67403.32,0.5,-1.0,0.0,0.0]
[1780468859048,69.52,67397.1,0.5,-1.0,0.0,0.0]
[1780468864082,69.52,67396.05,0.5,-1.0,0.0,0.0]
[1780468869119,69.52,67397.07,0.5,-1.0,0.0,0.0]
[1780468873429,69.52,67385.06,0.5,-1.0,0.0,0.0]
[1780468875162,69.52,67381.33,0.5,-1.0,0.0,0.0]
[1780468880198,69.52,67379.72,0.5,-1.0,0.0,0.0]
[1780468885233,69.52,67377.9,0.5,-1.0,0.0,0.0]
[1780468890268,69.52,67375.23,0.5,-1.0,0.0,0.0]
[1780468895304,69.52,67374.3,0.5,-1.0,0.0,0.0]
[1780468896328,69.52,67366.69,0.5,-1.0,0.0,0.0]
[1780468898331,69.52,67352.18,0.5,-1.0,0.0,0.0]
[1780468899338,69.52,67346.91,0.5,-1.0,0.0,0.0]
[1780468900345,69.52,67346.59,0.5,-1.0,0.0,0.0]
[1780468902361,69.52,67352.67,0.5,-1.0,0.0,0.0]
[1780468906387,69.52,67347.12,0.5,-1.0,0.0,0.0]
[1780468911423,69.52,67343.91,0.5,-1.0,0.0,0.0]
[1780468916459,69.52,67340.19,0.5,-1.0,0.0,0.0]
[1780468921494,69.52,67334.89,0.5,-1.0,0.0,0.0]
[1780468923789,69.52,67327.76,0.5,-1.0,0.0,0.0]
[1780468925522,69.52,67326.35,0.5,-1.0,0.0,0.0]
[1780468930559,69.52,67324.52,0.5,-1.0,0.0,0.0]
[1780468932572,69.52,67329.68,0.5,-1.0,0.0,0.0]
[1780468937607,69.52,67326.74,0.5,-1.0,0.0,0.0]
[1780468938614,69.52,67333.19,0.5,-1.0,0.0,0.0]
[1780468939620,69.52,67333.83,0.5,-1.0,0.0,0.0]
[1780468941636,69.52,67338.92,0.5,-1.0,0.0,0.0]
[1780468943935,69.52,67318.63,0.5,-1.0,0.0,0.0]
[1780468945677,69.52,67311.01,0.5,-1.0,0.0,0.0]
[1780468946672,69.52,67311.65,0.5,-1.0,0.0,0.0]
[1780468951724,69.52,67308.36,0.5,-1.0,0.0,0.0]
[1780468953721,69.52,67303.78,0.5,-1.0,0.0,0.0]
[1780468957749,69.52,67298.44,0.5,-1.0,0.0,0.0]
[1780468961779,69.52,67291.51,0.5,-1.0,0.0,0.0]
[1780468963793,69.52,67301.1,0.5,-1.0,0.0,0.0]
[1780468968827,69.52,67297.69,0.5,-1.0,0.0,0.0]
[1780468972855,69.52,67292.68,0.5,-1.0,0.0,0.0]
[1780468977891,69.52,67287.04,0.5,-1.0,0.0,0.0]
[1780468978900,69.52,67285.85,0.5,-1.0,0.0,0.0]
[1780468983936,69.52,67280.15,0.5,-1.0,0.0,0.0]
[1780468988970,69.52,67282.37,0.5,-1.0,0.0,0.0]
[1780468991990,69.52,67271.83,0.5,-1.0,0.0,0.0]
[1780468992998,69.52,67265.91,0.5,-1.0,0.0,0.0]
[1780468994005,69.52,67262.49,0.5,-1.0,0.0,0.0]
[1780468998034,69.52,67276.39,0.5,-1.0,0.0,0.0]
[1780468999043,69.52,67283.19,0.5,-1.0,0.0,0.0]
[1780469000050,69.52,67283.95,0.5,-1.0,0.0,0.0]
[1780469005084,69.52,67279.67,0.5,-1.0,0.0,0.0]
[1780469010157,69.52,67260.72,0.5,-1.0,0.0,0.0]
[1780469011161,69.52,67250.96,0.5,-1.0,0.0,0.0]
[1780469012164,69.52,67262.62,0.5,-1.0,0.0,0.0]
[1780469013177,69.52,67262.55,0.5,-1.0,0.0,0.0]
[1780469018207,69.52,67258.59,0.5,-1.0,0.0,0.0]
[1780469020274,69.52,67264.81,0.5,-1.0,0.0,0.0]
[1780469023281,69.52,67263.03,0.5,-1.0,0.0,0.0]
[1780469028315,69.52,67261.35,0.5,-1.0,0.0,0.0]
[1780469032348,69.52,67266.91,0.5,-1.0,0.0,0.0]
[1780469034576,69.52,67254.91,0.5,-1.0,0.0,0.0]
[1780469035369,69.52,67254.91,0.5,-1.0,0.0,0.0]
[1780469036376,69.52,67252.98,0.5,-1.0,0.0,0.0]
[1780469039421,69.52,67246.25,0.5,-1.0,0.0,0.0]
[1780469041412,69.52,67243.63,0.5,-1.0,0.0,0.0]
[1780469044646,69.52,67249.06,0.5,-1.0,0.0,0.0]
[1780469050475,69.52,67250.15,0.5,-1.0,0.0,0.0]
[1780469055509,69.52,67252.91,0.5,-1.0,0.0,0.0]
[1780469057523,69.52,67245.39,0.5,-1.0,0.0,0.0]
[1780469058532,69.52,67243.13,0.5,-1.0,0.0,0.0]
[1780469063568,69.52,67243.6,0.5,-1.0,0.0,0.0]
[1780469066587,69.52,67238.28,0.5,-1.0,0.0,0.0]
[1780469071622,69.52,67230.04,0.5,-1.0,0.0,0.0]
[1780469072629,69.52,67228.24,0.5,-1.0,0.0,0.0]
[1780469076657,69.52,67220.85,0.5,-1.0,0.0,0.0]
[1780469077665,69.52,67212.41,0.5,-1.0,0.0,0.0]
[1780469078671,69.52,67218.91,0.5,-1.0,0.0,0.0]
[1780469079739,69.52,67221.28,0.5,-1.0,0.0,0.0]
[1780469081723,69.52,67227.95,0.5,-1.0,0.0,0.0]
[1780469082736,69.52,67225.43,0.5,-1.0,0.0,0.0]
[1780469084930,69.52,67219.45,0.5,-1.0,0.0,0.0]
[1780469086756,69.52,67215.1,0.5,-1.0,0.0,0.0]
[1780469088771,69.52,67220.29,0.5,-1.0,0.0,0.0]
[1780469090784,69.52,67223.69,0.5,-1.0,0.0,0.0]
[1780469095821,69.52,67220.83,0.5,-1.0,0.0,0.0]
[1780469100868,69.52,67221.1,0.5,-1.0,0.0,0.0]
[1780469101888,69.52,67231.77,0.5,-1.0,0.0,0.0]
[1780469102886,69.52,67242.73,0.5,-1.0,0.0,0.0]
[1780469105113,69.52,67238.76,0.5,-1.0,0.0,0.0]
[1780469106911,69.52,67233.57,0.5,-1.0,0.0,0.0]
[1780469108933,69.52,67231.08,0.5,-1.0,0.0,0.0]
[1780469109932,69.52,67224.06,0.5,-1.0,0.0,0.0]
[1780469110940,69.52,67216.41,0.5,-1.0,0.0,0.0]
[1780469111948,69.52,67216.34,0.5,-1.0,0.0,0.0]
[1780469113961,69.52,67210.11,0.5,-1.0,0.0,0.0]
[1780469115185,69.52,67204.37,0.5,-1.0,0.0,0.0]
[1780469115974,69.52,67204.37,0.5,-1.0,0.0,0.0]
[1780469120022,69.52,67194.91,0.5,-1.0,0.0,0.0]
[1780469121028,69.52,67189.12,0.5,-1.0,0.0,0.0]
[1780469122032,69.52,67182.07,0.5,-1.0,0.0,0.0]
[1780469123039,69.52,67178.99,0.5,-1.0,0.0,0.0]
[1780469126065,69.52,67172.03,0.5,-1.0,0.0,0.0]
[1780469128075,69.52,67163.26,0.5,-1.0,0.0,0.0]
[1780469130089,69.52,67153.84,0.5,-1.0,0.0,0.0]
[1780469131097,69.52,67152.16,0.5,-1.0,0.0,0.0]
[1780469132104,69.52,67145.07,0.5,-1.0,0.0,0.0]
[1780469133115,69.52,67138.94,0.5,-1.0,0.0,0.0]
[1780469134127,69.52,67132.27,0.5,-1.0,0.0,0.0]
[1780469135125,69.52,67136.96,0.5,-1.0,0.0,0.0]
[1780469136148,69.52,67129.92,0.5,-1.0,0.0,0.0]
[1780469138154,69.52,67137.06,0.5,-1.0,0.0,0.0]
[1780469140173,69.52,67123.84,0.5,-1.0,0.0,0.0]
[1780469145220,69.52,67120.94,0.5,-1.0,0.0,0.0]
[1780469146270,69.52,67116.0,0.5,-1.0,0.0,0.0]
[1780469149257,69.52,67118.82,0.5,-1.0,0.0,0.0]
[1780469150271,69.52,67125.78,0.5,-1.0,0.0,0.0]
[1780469151273,69.52,67128.48,0.5,-1.0,0.0,0.0]
[1780469155298,69.52,67136.49,0.5,-1.0,0.0,0.0]
[1780469156308,69.52,67136.98,0.5,-1.0,0.0,0.0]
[1780469161342,69.52,67133.41,0.5,-1.0,0.0,0.0]
[1780469164427,69.52,67140.87,0.5,-1.0,0.0,0.0]
[1780469165590,69.52,67134.2,0.5,-1.0,0.0,0.0]
[1780469166390,69.52,67134.05,0.5,-1.0,0.0,0.0]
[1780469168395,69.52,67127.76,0.5,-1.0,0.0,0.0]
[1780469171421,69.52,67121.8,0.5,-1.0,0.0,0.0]
[1780469176455,69.52,67124.79,0.5,-1.0,0.0,0.0]
[1780469178469,69.52,67115.73,0.5,-1.0,0.0,0.0]
[1780469181493,69.52,67126.92,0.5,-1.0,0.0,0.0]
[1780469186525,69.52,67126.0,0.5,-1.0,0.0,0.0]
[1780469191560,69.52,67128.56,0.5,-1.0,0.0,0.0]
[1780469195802,69.52,67136.15,0.5,-1.0,0.0,0.0]
[1780469196597,69.52,67139.51,0.5,-1.0,0.0,0.0]
[1780469199617,69.52,67133.86,0.5,-1.0,0.0,0.0]
[1780469200624,69.52,67141.63,0.5,-1.0,0.0,0.0]
[1780469202637,69.52,67149.74,0.5,-1.0,0.0,0.0]
[1780469205874,69.52,67144.13,0.5,-1.0,0.0,0.0]
[1780469207683,69.52,67133.18,0.5,-1.0,0.0,0.0]
[1780469208684,69.52,67125.89,0.5,-1.0,0.0,0.0]
[1780469213748,69.52,67139.18,0.5,-1.0,0.0,0.0]
[1780469214748,69.52,67143.81,0.5,-1.0,0.0,0.0]
[1780469215950,69.52,67143.47,0.5,-1.0,0.0,0.0]
[1780469217833,69.52,67136.21,0.5,-1.0,0.0,0.0]
[1780469218783,69.52,67140.11,0.5,-1.0,0.0,0.0]
[1780469219789,69.52,67131.51,0.5,-1.0,0.0,0.0]
[1780469220800,69.52,67132.04,0.5,-1.0,0.0,0.0]
[1780469222809,69.52,67125.15,0.5,-1.0,0.0,0.0]
[1780469223817,69.52,67134.32,0.5,-1.0,0.0,0.0]
[1780469224823,69.52,67135.24,0.5,-1.0,0.0,0.0]
[1780469226051,69.52,67126.31,0.5,-1.0,0.0,0.0]
[1780469226854,69.52,67120.69,0.5,-1.0,0.0,0.0]
[1780469228865,69.52,67120.58,0.5,-1.0,0.0,0.0]
[1780469232899,69.52,67130.19,0.5,-1.0,0.0,0.0]
[1780469233913,69.52,67135.9,0.5,-1.0,0.0,0.0]
[1780469234920,69.52,67137.77,0.5,-1.0,0.0,0.0]
[1780469239954,69.52,67138.48,0.5,-1.0,0.0,0.0]
[1780469243988,69.52,67146.32,0.5,-1.0,0.0,0.0]
[1780469246214,69.52,67151.83,0.5,-1.0,0.0,0.0]
[1780469249024,69.52,67153.6,0.5,-1.0,0.0,0.0]
[1780469254057,69.52,67150.1,0.5,-1.0,0.0,0.0]
[1780469255065,69.52,67143.16,0.5,-1.0,0.0,0.0]
[1780469256286,69.52,67139.41,0.5,-1.0,0.0,0.0]
[1780469262115,69.52,67133.14,0.5,-1.0,0.0,0.0]
[1780469265136,69.52,67127.61,0.5,-1.0,0.0,0.0]
[1780469266358,69.52,67128.85,0.5,-1.0,0.0,0.0]
[1780469272187,69.52,67140.05,0.5,-1.0,0.0,0.0]
[1780469273191,69.52,67142.89,0.5,-1.0,0.0,0.0]
[1780469276428,69.52,67148.18,0.5,-1.0,0.0,0.0]
[1780469282260,69.52,67146.41,0.5,-1.0,0.0,0.0]
[1780469285284,69.52,67151.87,0.5,-1.0,0.0,0.0]
[1780469290329,69.52,67151.01,0.5,-1.0,0.0,0.0]
[1780469295361,69.52,67149.04,0.5,-1.0,0.0,0.0]
[1780469298382,69.52,67154.36,0.5,-1.0,0.0,0.0]
[1780469299387,69.52,67164.73,0.5,-1.0,0.0,0.0]
[1780469300399,69.52,67168.56,0.5,-1.0,0.0,0.0]
[1780469302411,69.52,67175.35,0.5,-1.0,0.0,0.0]
[1780469303417,69.52,67181.87,0.5,-1.0,0.0,0.0]
[1780469304423,69.52,67183.44,0.5,-1.0,0.0,0.0]
[1780469309457,69.52,67185.55,0.5,-1.0,0.0,0.0]
[1780469314494,69.52,67184.72,0.5,-1.0,0.0,0.0]
[1780469317516,69.52,67187.16,0.5,-1.0,0.0,0.0]
[1780469320551,69.52,67181.28,0.5,-1.0,0.0,0.0]
[1780469321547,69.52,67180.74,0.5,-1.0,0.0,0.0]
[1780469323562,69.52,67186.11,0.5,-1.0,0.0,0.0]
[1780469325576,69.52,67186.72,0.5,-1.0,0.0,0.0]
[1780469329603,69.52,67183.66,0.5,-1.0,0.0,0.0]
[1780469334638,69.52,67184.55,0.5,-1.0,0.0,0.0]
[1780469336875,69.52,67195.3,0.5,-1.0,0.0,0.0]
[1780469339676,69.52,67199.11,0.5,-1.0,0.0,0.0]
[1780469341695,69.52,67184.62,0.5,-1.0,0.0,0.0]
[1780469343703,69.52,67186.43,0.5,-1.0,0.0,0.0]
[1780469345717,69.52,67169.82,0.5,-1.0,0.0,0.0]
[1780469346946,69.52,67169.65,0.5,-1.0,0.0,0.0]
[1780469351760,69.52,67161.82,0.5,-1.0,0.0,0.0]
[1780469353773,69.52,67160.65,0.5,-1.0,0.0,0.0]
[1780469357016,69.52,67165.37,0.5,-1.0,0.0,0.0]
[1780469362836,69.52,67170.13,0.5,-1.0,0.0,0.0]
[1780469367871,69.52,67171.99,0.5,-1.0,0.0,0.0]
[1780469369885,69.52,67149.09,0.5,-1.0,0.0,0.0]
[1780469371905,69.52,67142.95,0.5,-1.0,0.0,0.0]
[1780469377158,69.52,67143.09,0.5,-1.0,0.0,0.0]
[1780469379967,69.52,67130.33,0.5,-1.0,0.0,0.0]
[1780469380967,69.52,67130.33,0.5,-1.0,0.0,0.0]
[1780469386003,69.52,67131.04,0.5,-1.0,0.0,0.0]
[1780469391037,69.52,67131.91,0.5,-1.0,0.0,0.0]
[1780469395067,69.52,67126.16,0.5,-1.0,0.0,0.0]
[1780469396073,69.52,67120.49,0.5,-1.0,0.0,0.0]
[1780469397300,69.52,67119.28,0.5,-1.0,0.0,0.0]
[1780469402125,69.52,67105.74,0.5,-1.0,0.0,0.0]
[1780469403135,69.52,67077.03,0.5,-1.0,0.0,0.0]
[1780469404143,69.52,67065.56,0.5,-1.0,0.0,0.0]
[1780469405151,69.52,67062.29,0.5,-1.0,0.0,0.0]
[1780469407386,69.52,67057.78,0.5,-1.0,0.0,0.0]
[1780469413204,69.52,67056.88,0.5,-1.0,0.0,0.0]
[1780469416224,69.52,67061.95,0.5,-1.0,0.0,0.0]
[1780469421272,69.52,67060.17,0.5,-1.0,0.0,0.0]
[1780469422276,69.52,67042.24,0.5,-1.0,0.0,0.0]
[1780469423289,69.52,67037.05,0.5,-1.0,0.0,0.0]
[1780469424295,69.52,67048.54,0.5,-1.0,0.0,0.0]
[1780469425304,69.52,67051.55,0.5,-1.0,0.0,0.0]
[1780469430555,69.52,67052.2,0.5,-1.0,0.0,0.0]
[1780469436384,69.52,67049.83,0.5,-1.0,0.0,0.0]
[1780469441633,69.52,67044.58,0.5,-1.0,0.0,0.0]
[1780469444438,69.52,67041.87,0.5,-1.0,0.0,0.0]
[1780469446453,69.52,67048.1,0.5,-1.0,0.0,0.0]
[1780469450482,69.52,67041.01,0.5,-1.0,0.0,0.0]
[1780469455516,69.52,67043.21,0.5,-1.0,0.0,0.0]
[1780469460550,69.52,67047.77,0.5,-1.0,0.0,0.0]
[1780469462575,69.52,67041.95,0.5,-1.0,0.0,0.0]
[1780469464579,69.52,67048.36,0.5,-1.0,0.0,0.0]
[1780469469620,69.52,67049.69,0.5,-1.0,0.0,0.0]
[1780469474653,69.52,67051.06,0.5,-1.0,0.0,0.0]
[1780469478702,69.52,67059.82,0.5,-1.0,0.0,0.0]
[1780469480726,69.52,67065.8,0.5,-1.0,0.0,0.0]
[1780469481721,69.52,67064.53,0.5,-1.0,0.0,0.0]
[1780469483751,69.52,67071.03,0.5,-1.0,0.0,0.0]
[1780469488771,69.52,67072.95,0.5,-1.0,0.0,0.0]
[1780469493806,69.52,67071.77,0.5,-1.0,0.0,0.0]
[1780469498841,69.52,67076.43,0.5,-1.0,0.0,0.0]
[1780469503876,69.52,67074.9,0.5,-1.0,0.0,0.0]
[1780469508913,69.52,67076.02,0.5,-1.0,0.0,0.0]
[1780469513948,69.52,67076.17,0.5,-1.0,0.0,0.0]
[1780469518982,69.52,67074.7,0.5,-1.0,0.0,0.0]
[1780469522249,69.52,67062.68,0.5,-1.0,0.0,0.0]
[1780469524051,69.52,67056.41,0.5,-1.0,0.0,0.0]
[1780469525031,69.52,67056.41,0.5,-1.0,0.0,0.0]
[1780469527041,69.52,67045.17,0.5,-1.0,0.0,0.0]
[1780469528048,69.52,67044.09,0.5,-1.0,0.0,0.0]
[1780469533096,69.52,67044.26,0.5,-1.0,0.0,0.0]
[1780469535097,69.52,67037.01,0.5,-1.0,0.0,0.0]
[1780469537111,69.52,67044.42,0.5,-1.0,0.0,0.0]
[1780469542389,69.52,67044.86,0.5,-1.0,0.0,0.0]
[1780469544160,69.52,67039.22,0.5,-1.0,0.0,0.0]
[1780469546175,69.52,67037.57,0.5,-1.0,0.0,0.0]
[1780469551209,69.52,67033.72,0.5,-1.0,0.0,0.0]
[1780469555237,69.52,67027.39,0.5,-1.0,0.0,0.0]
[1780469560272,69.52,67024.77,0.5,-1.0,0.0,0.0]
[1780469562530,69.52,67011.8,0.5,-1.0,0.0,0.0]
[1780469566315,69.52,67004.47,0.5,-1.0,0.0,0.0]
[1780469571350,69.52,67005.93,0.5,-1.0,0.0,0.0]
[1780469576385,69.52,67017.46,0.5,-1.0,0.0,0.0]
[1780469578399,69.52,67020.79,0.5,-1.0,0.0,0.0]
[1780469583437,69.52,67022.26,0.5,-1.0,0.0,0.0]
[1780469587461,69.52,67028.21,0.5,-1.0,0.0,0.0]
[1780469589475,69.52,67030.7,0.5,-1.0,0.0,0.0]
[1780469594511,69.52,67031.7,0.5,-1.0,0.0,0.0]
[1780469596530,69.52,67046.6,0.5,-1.0,0.0,0.0]
[1780469598543,69.52,67038.53,0.5,-1.0,0.0,0.0]
[1780469600557,69.52,67037.13,0.5,-1.0,0.0,0.0]
[1780469602813,69.52,67025.01,0.5,-1.0,0.0,0.0]
[1780469603579,69.52,67024.87,0.5,-1.0,0.0,0.0]
[1780469606608,69.52,67022.98,0.5,-1.0,0.0,0.0]
[1780469608621,69.52,67017.41,0.5,-1.0,0.0,0.0]
[1780469612882,69.52,67009.44,0.5,-1.0,0.0,0.0]
[1780469614661,69.52,67010.39,0.5,-1.0,0.0,0.0]
[1780469619712,69.52,67002.81,0.5,-1.0,0.0,0.0]
[1780469620704,69.52,67003.2,0.5,-1.0,0.0,0.0]
[1780469621711,69.52,67010.52,0.5,-1.0,0.0,0.0]
[1780469622952,69.52,67011.89,0.5,-1.0,0.0,0.0]
[1780469628760,69.52,67013.37,0.5,-1.0,0.0,0.0]
[1780469630774,69.52,67023.79,0.5,-1.0,0.0,0.0]
[1780469631781,69.52,67026.04,0.5,-1.0,0.0,0.0]
[1780469636817,69.52,67025.9,0.5,-1.0,0.0,0.0]
[1780469641856,69.52,67021.32,0.5,-1.0,0.0,0.0]
[1780469642858,69.52,67015.53,0.5,-1.0,0.0,0.0]
[1780469643865,69.52,67014.9,0.5,-1.0,0.0,0.0]
[1780469648900,69.52,67011.68,0.5,-1.0,0.0,0.0]
[1780469653936,69.52,67012.09,0.5,-1.0,0.0,0.0]
[1780469658970,69.52,67013.48,0.5,-1.0,0.0,0.0]
[1780469662999,69.52,67007.39,0.5,-1.0,0.0,0.0]
[1780469666021,69.52,66995.44,0.5,-1.0,0.0,0.0]
[1780469667030,69.52,66992.15,0.5,-1.0,0.0,0.0]
[1780469670053,69.52,66989.21,0.5,-1.0,0.0,0.0]
[1780469675089,69.52,66992.12,0.5,-1.0,0.0,0.0]
[1780469678109,69.52,66977.18,0.5,-1.0,0.0,0.0]
[1780469679116,69.52,66970.63,0.5,-1.0,0.0,0.0]
[1780469680123,69.52,66970.19,0.5,-1.0,0.0,0.0]
[1780469685162,69.52,66965.58,0.5,-1.0,0.0,0.0]
[1780469690194,69.52,66965.94,0.5,-1.0,0.0,0.0]
[1780469695228,69.52,66968.55,0.5,-1.0,0.0,0.0]
[1780469697241,69.52,66974.39,0.5,-1.0,0.0,0.0]
[1780469702278,69.52,66972.28,0.5,-1.0,0.0,0.0]
[1780469706305,69.52,66966.6,0.5,-1.0,0.0,0.0]
[1780469711575,69.52,66961.81,0.5,-1.0,0.0,0.0]
[1780469717387,69.52,66964.58,0.5,-1.0,0.0,0.0]
[1780469718389,69.52,66970.42,0.5,-1.0,0.0,0.0]
[1780469719396,69.52,66971.65,0.5,-1.0,0.0,0.0]
[1780469724431,69.52,66976.13,0.5,-1.0,0.0,0.0]
[1780469730474,69.52,66974.12,0.5,-1.0,0.0,0.0]
[1780469735510,69.52,66972.91,0.5,-1.0,0.0,0.0]
[1780469740546,69.52,66968.95,0.5,-1.0,0.0,0.0]
[1780469745579,69.52,66969.47,0.5,-1.0,0.0,0.0]
[1780469750614,69.52,66970.06,0.5,-1.0,0.0,0.0]
[1780469755650,69.52,66969.84,0.5,-1.0,0.0,0.0]
[1780469760685,69.52,66971.28,0.5,-1.0,0.0,0.0]
[1780469765719,69.52,66971.47,0.5,-1.0,0.0,0.0]
[1780469766727,69.52,66978.27,0.5,-1.0,0.0,0.0]
[1780469767733,69.52,66984.3,0.5,-1.0,0.0,0.0]
[1780469768740,69.52,66985.92,0.5,-1.0,0.0,0.0]
[1780469770754,69.52,66990.51,0.5,-1.0,0.0,0.0]
[1780469773777,69.52,66988.27,0.5,-1.0,0.0,0.0]
[1780469774787,69.52,66982.47,0.5,-1.0,0.0,0.0]
[1780469775792,69.52,66982.06,0.5,-1.0,0.0,0.0]
[1780469780826,69.52,66980.63,0.5,-1.0,0.0,0.0]
[1780469785865,69.52,66981.47,0.5,-1.0,0.0,0.0]
[1780469788887,69.52,66969.43,0.5,-1.0,0.0,0.0]
[1780469789893,69.52,66969.54,0.5,-1.0,0.0,0.0]
[1780469794930,69.52,66968.76,0.5,-1.0,0.0,0.0]
[1780469798959,69.52,66963.43,0.5,-1.0,0.0,0.0]
[1780469799967,69.52,66957.47,0.5,-1.0,0.0,0.0]
[1780469800974,69.52,66957.38,0.5,-1.0,0.0,0.0]
[1780469805008,69.52,66948.42,0.5,-1.0,0.0,0.0]
[1780469806009,69.52,66945.96,0.5,-1.0,0.0,0.0]
[1780469808025,69.52,66939.29,0.5,-1.0,0.0,0.0]
[1780469809031,69.52,66939.43,0.5,-1.0,0.0,0.0]
[1780469814065,69.52,66945.08,0.5,-1.0,0.0,0.0]
[1780469818093,69.52,66946.34,0.5,-1.0,0.0,0.0]
[1780469822124,69.52,66947.34,0.5,-1.0,0.0,0.0]
[1780469823127,69.52,66947.36,0.5,-1.0,0.0,0.0]
[1780469830178,69.52,66946.7,0.5,-1.0,0.0,0.0]
[1780469835213,69.52,66945.57,0.5,-1.0,0.0,0.0]
[1780469840250,69.52,66944.76,0.5,-1.0,0.0,0.0]
[1780469844279,69.52,66934.54,0.5,-1.0,0.0,0.0]
[1780469845300,69.52,66931.28,0.5,-1.0,0.0,0.0]
[1780469846295,69.52,66919.62,0.5,-1.0,0.0,0.0]
[1780469847300,69.52,66910.08,0.5,-1.0,0.0,0.0]
[1780469848307,69.52,66907.12,0.5,-1.0,0.0,0.0]
[1780469851329,69.52,66912.83,0.5,-1.0,0.0,0.0]
[1780469856371,69.52,66905.75,0.5,-1.0,0.0,0.0]
[1780469861402,69.52,66904.69,0.5,-1.0,0.0,0.0]
[1780469862639,69.52,66897.83,0.5,-1.0,0.0,0.0]
[1780469863416,69.52,66897.83,0.5,-1.0,0.0,0.0]
[1780469867449,69.52,66884.6,0.5,-1.0,0.0,0.0]
[1780469872710,69.52,66882.84,0.5,-1.0,0.0,0.0]
[1780469878526,69.52,66880.7,0.5,-1.0,0.0,0.0]
[1780469883563,69.52,66881.73,0.5,-1.0,0.0,0.0]
[1780469884568,69.52,66872.47,0.5,-1.0,0.0,0.0]
[1780469887588,69.52,66880.44,0.5,-1.0,0.0,0.0]
[1780469890610,69.52,66882.19,0.5,-1.0,0.0,0.0]
[1780469895649,69.52,66882.64,0.5,-1.0,0.0,0.0]
[1780469900685,69.52,66882.35,0.5,-1.0,0.0,0.0]
[1780469902929,69.52,66893.36,0.5,-1.0,0.0,0.0]
[1780469904712,69.52,66895.33,0.5,-1.0,0.0,0.0]
[1780469906725,69.52,66903.81,0.5,-1.0,0.0,0.0]
[1780469911760,69.52,66907.52,0.5,-1.0,0.0,0.0]
[1780469917802,69.52,66907.18,0.5,-1.0,0.0,0.0]
[1780469921830,69.52,66917.14,0.5,-1.0,0.0,0.0]
[1780469923068,69.52,66927.48,0.5,-1.0,0.0,0.0]
[1780469924852,69.52,66928.06,0.5,-1.0,0.0,0.0]
[1780469928884,69.52,66910.82,0.5,-1.0,0.0,0.0]
[1780469930903,69.52,66904.65,0.5,-1.0,0.0,0.0]
[1780469931904,69.52,66905.8,0.5,-1.0,0.0,0.0]
[1780469936940,69.52,66904.4,0.5,-1.0,0.0,0.0]
[1780469941979,69.52,66904.12,0.5,-1.0,0.0,0.0]
[1780469946004,69.52,66907.07,0.5,-1.0,0.0,0.0]
[1780469949023,69.52,66901.23,0.5,-1.0,0.0,0.0]
[1780469950031,69.52,66901.76,0.5,-1.0,0.0,0.0]
[1780469951037,69.52,66896.6,0.5,-1.0,0.0,0.0]
[1780469952044,69.52,66894.78,0.5,-1.0,0.0,0.0]
[1780469957080,69.52,66895.1,0.5,-1.0,0.0,0.0]
[1780469961109,69.52,66901.11,0.5,-1.0,0.0,0.0]
[1780469964129,69.52,66909.36,0.5,-1.0,0.0,0.0]
[1780469965137,69.52,66909.55,0.5,-1.0,0.0,0.0]
[1780469970172,69.52,66912.27,0.5,-1.0,0.0,0.0]
[1780469971181,69.52,66901.78,0.5,-1.0,0.0,0.0]
[1780469977221,69.52,66897.18,0.5,-1.0,0.0,0.0]
[1780469980253,69.52,66882.62,0.5,-1.0,0.0,0.0]
[1780469981254,69.52,66870.59,0.5,-1.0,0.0,0.0]
[1780469982262,69.52,66865.22,0.5,-1.0,0.0,0.0]
[1780469987298,69.52,66867.17,0.5,-1.0,0.0,0.0]
[1780469988303,69.52,66873.25,0.5,-1.0,0.0,0.0]
[1780469993342,69.52,66876.89,0.5,-1.0,0.0,0.0]
[1780469998377,69.52,66879.3,0.5,-1.0,0.0,0.0]
[1780470000396,69.52,66884.58,0.5,-1.0,0.0,0.0]
[1780470002409,69.52,66894.53,0.5,-1.0,0.0,0.0]
[1780470004423,69.52,66882.42,0.5,-1.0,0.0,0.0]
[1780470005436,69.52,66860.54,0.5,-1.0,0.0,0.0]
[1780470007594,69.52,66859.43,0.5,-1.0,0.0,0.0]
[1780470008454,69.52,66849.09,0.5,-1.0,0.0,0.0]
[1780470009463,69.52,66860.76,0.5,-1.0,0.0,0.0]
[1780470010506,69.52,66864.55,0.5,-1.0,0.0,0.0]
[1780470013717,69.52,66858.43,0.5,-1.0,0.0,0.0]
[1780470016515,69.52,66850.3,0.5,-1.0,0.0,0.0]
[1780470021549,69.52,66856.54,0.5,-1.0,0.0,0.0]
[1780470023790,69.52,66862.12,0.5,-1.0,0.0,0.0]
[1780470025577,69.52,66863.58,0.5,-1.0,0.0,0.0]
[1780470030614,69.52,66863.46,0.5,-1.0,0.0,0.0]
[1780470033862,69.52,66858.24,0.5,-1.0,0.0,0.0]
[1780470039686,69.52,66853.38,0.5,-1.0,0.0,0.0]
[1780470044726,69.52,66850.12,0.5,-1.0,0.0,0.0]
[1780470049756,69.52,66853.67,0.5,-1.0,0.0,0.0]
[1780470051771,69.52,66845.85,0.5,-1.0,0.0,0.0]
[1780470052778,69.52,66843.9,0.5,-1.0,0.0,0.0]
[1780470054066,69.52,66835.41,0.5,-1.0,0.0,0.0]
[1780470055798,69.52,66834.95,0.5,-1.0,0.0,0.0]
[1780470060835,69.52,66831.45,0.5,-1.0,0.0,0.0]
[1780470061839,69.52,66826.38,0.5,-1.0,0.0,0.0]
[1780470062847,69.52,66826.26,0.5,-1.0,0.0,0.0]
[1780470066881,69.52,66818.58,0.5,-1.0,0.0,0.0]
[1780470067883,69.52,66816.84,0.5,-1.0,0.0,0.0]
[1780470070907,69.52,66811.35,0.5,-1.0,0.0,0.0]
[1780470072917,69.52,66812.99,0.5,-1.0,0.0,0.0]
[1780470074205,69.52,66818.39,0.5,-1.0,0.0,0.0]
[1780470076945,69.52,66807.35,0.5,-1.0,0.0,0.0]
[1780470078958,69.52,66803.81,0.5,-1.0,0.0,0.0]
[1780470081980,69.52,66805.13,0.5,-1.0,0.0,0.0]
[1780470084276,69.52,66800.13,0.5,-1.0,0.0,0.0]
[1780470087016,69.52,66791.7,0.5,-1.0,0.0,0.0]
[1780470089031,69.52,66792.86,0.5,-1.0,0.0,0.0]
[1780470090039,69.52,66782.75,0.5,-1.0,0.0,0.0]
[1780470092052,69.52,66795.34,0.5,-1.0,0.0,0.0]
[1780470093075,69.52,66804.75,0.5,-1.0,0.0,0.0]
[1780470094356,69.52,66814.78,0.5,-1.0,0.0,0.0]
[1780470096087,69.52,66820.75,0.5,-1.0,0.0,0.0]
[1780470097097,69.52,66822.82,0.5,-1.0,0.0,0.0]
[1780470099107,69.52,66809.78,0.5,-1.0,0.0,0.0]
[1780470100116,69.52,66806.88,0.5,-1.0,0.0,0.0]
[1780470103140,69.52,66795.3,0.5,-1.0,0.0,0.0]
[1780470104435,69.52,66784.16,0.5,-1.0,0.0,0.0]
[1780470105154,69.52,66784.3,0.5,-1.0,0.0,0.0]
[1780470106161,69.52,66782.25,0.5,-1.0,0.0,0.0]
[1780470111198,69.52,66789.74,0.5,-1.0,0.0,0.0]
[1780470114503,69.52,66794.06,0.5,-1.0,0.0,0.0]
[1780470120261,69.52,66798.24,0.5,-1.0,0.0,0.0]
[1780470123281,69.52,66793.24,0.5,-1.0,0.0,0.0]
[1780470124293,69.52,66783.22,0.5,-1.0,0.0,0.0]
[1780470125296,69.52,66784.1,0.5,-1.0,0.0,0.0]
[1780470130331,69.52,66788.34,0.5,-1.0,0.0,0.0]
[1780470135368,69.52,66789.54,0.5,-1.0,0.0,0.0]
[1780470137384,69.52,66802.97,0.5,-1.0,0.0,0.0]
[1780470138389,69.52,66820.04,0.5,-1.0,0.0,0.0]
[1780470143425,69.52,66826.67,0.5,-1.0,0.0,0.0]
[1780470145473,69.52,66829.68,0.5,-1.0,0.0,0.0]
[1780470146473,69.52,66847.43,0.5,-1.0,0.0,0.0]
[1780470147482,69.52,66860.54,0.5,-1.0,0.0,0.0]
[1780470148487,69.52,66869.24,0.5,-1.0,0.0,0.0]
[1780470149497,69.52,66877.39,0.5,-1.0,0.0,0.0]
[1780470150501,69.52,66883.7,0.5,-1.0,0.0,0.0]
[1780470151509,69.52,66880.66,0.5,-1.0,0.0,0.0]
[1780470152515,69.52,66877.7,0.5,-1.0,0.0,0.0]
[1780470156543,69.52,66884.15,0.5,-1.0,0.0,0.0]
[1780470161579,69.52,66882.59,0.5,-1.0,0.0,0.0]
[1780470166616,69.52,66881.58,0.5,-1.0,0.0,0.0]
[1780470171651,69.52,66881.79,0.5,-1.0,0.0,0.0]
[1780470176685,69.52,66882.07,0.5,-1.0,0.0,0.0]
[1780470181721,69.52,66883.64,0.5,-1.0,0.0,0.0]
[1780470186756,69.52,66882.2,0.5,-1.0,0.0,0.0]
[1780470187763,69.52,66889.81,0.5,-1.0,0.0,0.0]
[1780470188770,69.52,66887.97,0.5,-1.0,0.0,0.0]
[1780470190788,69.52,66877.39,0.5,-1.0,0.0,0.0]
[1780470191791,69.52,66878.56,0.5,-1.0,0.0,0.0]
[1780470196827,69.52,66874.61,0.5,-1.0,0.0,0.0]
[1780470200855,69.52,66880.06,0.5,-1.0,0.0,0.0]
[1780470201861,69.52,66882.86,0.5,-1.0,0.0,0.0]
[1780470205169,69.52,66893.28,0.5,-1.0,0.0,0.0]
[1780470205889,69.52,66893.28,0.5,-1.0,0.0,0.0]
[1780470210924,69.52,66897.48,0.5,-1.0,0.0,0.0]
[1780470215966,69.52,66898.35,0.5,-1.0,0.0,0.0]
[1780470216974,69.52,66904.55,0.5,-1.0,0.0,0.0]
[1780470222009,69.52,66896.93,0.5,-1.0,0.0,0.0]
[1780470224024,69.52,66897.64,0.5,-1.0,0.0,0.0]
[1780470229060,69.52,66895.93,0.5,-1.0,0.0,0.0]
[1780470234136,69.52,66893.58,0.5,-1.0,0.0,0.0]
[1780470235435,69.52,66878.99,0.5,-1.0,0.0,0.0]
[1780470238140,69.52,66867.48,0.5,-1.0,0.0,0.0]
[1780470240151,69.52,66866.47,0.5,-1.0,0.0,0.0]
[1780470242167,69.52,66857.12,0.5,-1.0,0.0,0.0]
[1780470243172,69.52,66845.49,0.5,-1.0,0.0,0.0]
[1780470245502,69.52,66849.85,0.5,-1.0,0.0,0.0]
[1780470248209,69.52,66843.92,0.5,-1.0,0.0,0.0]
[1780470249217,69.52,66829.0,0.5,-1.0,0.0,0.0]
[1780470250232,69.52,66821.14,0.5,-1.0,0.0,0.0]
[1780470252244,69.52,66818.02,0.5,-1.0,0.0,0.0]
[1780470253248,69.52,66832.41,0.5,-1.0,0.0,0.0]
[1780470255572,69.52,66853.42,0.5,-1.0,0.0,0.0]
[1780470260297,69.52,66848.23,0.5,-1.0,0.0,0.0]
[1780470265648,69.52,66848.57,0.5,-1.0,0.0,0.0]
[1780470271375,69.52,66848.5,0.5,-1.0,0.0,0.0]
[1780470276410,69.52,66852.42,0.5,-1.0,0.0,0.0]
[1780470281449,69.52,66854.27,0.5,-1.0,0.0,0.0]
[1780470286485,69.52,66864.52,0.5,-1.0,0.0,0.0]
[1780470287491,69.52,66870.92,0.5,-1.0,0.0,0.0]
[1780470288498,69.52,66873.72,0.5,-1.0,0.0,0.0]
[1780470293534,69.52,66875.41,0.5,-1.0,0.0,0.0]
[1780470297562,69.52,66885.33,0.5,-1.0,0.0,0.0]
[1780470298568,69.52,66890.05,0.5,-1.0,0.0,0.0]
[1780470299575,69.52,66889.36,0.5,-1.0,0.0,0.0]
[1780470301590,69.52,66884.27,0.5,-1.0,0.0,0.0]
[1780470302595,69.52,66882.95,0.5,-1.0,0.0,0.0]
[1780470303603,69.52,66895.14,0.5,-1.0,0.0,0.0]
[1780470304611,69.52,66906.69,0.5,-1.0,0.0,0.0]
[1780470305617,69.52,66908.21,0.5,-1.0,0.0,0.0]
[1780470310661,69.52,66907.61,0.5,-1.0,0.0,0.0]
[1780470312667,69.52,66901.24,0.5,-1.0,0.0,0.0]
[1780470313675,69.52,66901.06,0.5,-1.0,0.0,0.0]
[1780470318710,69.52,66912.32,0.5,-1.0,0.0,0.0]
[1780470319722,69.52,66912.63,0.5,-1.0,0.0,0.0]
[1780470320727,69.52,66927.27,0.5,-1.0,0.0,0.0]
[1780470325759,69.52,66929.99,0.5,-1.0,0.0,0.0]
[1780470330794,69.52,66932.2,0.5,-1.0,0.0,0.0]
[1780470334824,69.52,66925.84,0.5,-1.0,0.0,0.0]
[1780470337848,69.52,66933.79,0.5,-1.0,0.0,0.0]
[1780470342878,69.52,66933.3,0.5,-1.0,0.0,0.0]
[1780470346219,69.52,66925.6,0.5,-1.0,0.0,0.0]
[1780470351941,69.52,66932.2,0.5,-1.0,0.0,0.0]
[1780470354962,69.52,66924.81,0.5,-1.0,0.0,0.0]
[1780470356289,69.52,66922.57,0.5,-1.0,0.0,0.0]
[1780470362013,69.52,66924.56,0.5,-1.0,0.0,0.0]
[1780470365034,69.52,66933.24,0.5,-1.0,0.0,0.0]
[1780470366361,69.52,66940.18,0.5,-1.0,0.0,0.0]
[1780470367048,69.52,66940.18,0.5,-1.0,0.0,0.0]
[1780470369062,69.52,66948.95,0.5,-1.0,0.0,0.0]
[1780470371076,69.52,66956.42,0.5,-1.0,0.0,0.0]
[1780470373090,69.52,66956.95,0.5,-1.0,0.0,0.0]
[1780470376432,69.52,66969.45,0.5,-1.0,0.0,0.0]
[1780470377120,69.52,66969.33,0.5,-1.0,0.0,0.0]
[1780470381145,69.52,66978.64,0.5,-1.0,0.0,0.0]
[1780470384172,69.52,66972.42,0.5,-1.0,0.0,0.0]
[1780470386513,69.52,66966.71,0.5,-1.0,0.0,0.0]
[1780470388197,69.52,66966.28,0.5,-1.0,0.0,0.0]
[1780470390221,69.52,66971.98,0.5,-1.0,0.0,0.0]
[1780470392226,69.52,66965.81,0.5,-1.0,0.0,0.0]
[1780470397262,69.52,66966.07,0.5,-1.0,0.0,0.0]
[1780470400296,69.52,66975.37,0.5,-1.0,0.0,0.0]
[1780470402310,69.52,66977.26,0.5,-1.0,0.0,0.0]
[1780470403317,69.52,66982.83,0.5,-1.0,0.0,0.0]
[1780470405333,69.52,66986.62,0.5,-1.0,0.0,0.0]
[1780470408351,69.52,66991.25,0.5,-1.0,0.0,0.0]
[1780470410366,69.52,66977.06,0.5,-1.0,0.0,0.0]
[1780470411373,69.52,66971.83,0.5,-1.0,0.0,0.0]
[1780470413387,69.52,66970.97,0.5,-1.0,0.0,0.0]
[1780470416727,69.52,66963.21,0.5,-1.0,0.0,0.0]
[1780470417432,69.52,66957.47,0.5,-1.0,0.0,0.0]
[1780470419447,69.52,66955.48,0.5,-1.0,0.0,0.0]
[1780470420451,69.52,66949.36,0.5,-1.0,0.0,0.0]
[1780470421461,69.52,66945.15,0.5,-1.0,0.0,0.0]
[1780470422463,69.52,66944.53,0.5,-1.0,0.0,0.0]
[1780470425494,69.52,66918.14,0.5,-1.0,0.0,0.0]
[1780470426834,69.52,66907.65,0.5,-1.0,0.0,0.0]
[1780470427506,69.52,66908.21,0.5,-1.0,0.0,0.0]
[1780470429519,69.52,66920.65,0.5,-1.0,0.0,0.0]
[1780470430528,69.52,66924.52,0.5,-1.0,0.0,0.0]
[1780470432540,69.52,66926.86,0.5,-1.0,0.0,0.0]
[1780470437575,69.52,66926.72,0.5,-1.0,0.0,0.0]
[1780470442610,69.52,66927.0,0.5,-1.0,0.0,0.0]
[1780470446638,69.52,66921.76,0.5,-1.0,0.0,0.0]
[1780470451673,69.52,66919.98,0.5,-1.0,0.0,0.0]
[1780470452682,69.52,66925.61,0.5,-1.0,0.0,0.0]
[1780470453689,69.52,66926.07,0.5,-1.0,0.0,0.0]
[1780470454694,69.52,66933.62,0.5,-1.0,0.0,0.0]
[1780470455702,69.52,66935.58,0.5,-1.0,0.0,0.0]
[1780470457716,69.52,66943.15,0.5,-1.0,0.0,0.0]
[1780470458728,69.52,66943.3,0.5,-1.0,0.0,0.0]
[1780470461743,69.52,66934.62,0.5,-1.0,0.0,0.0]
[1780470462749,69.52,66933.65,0.5,-1.0,0.0,0.0]
[1780470467787,69.52,66932.65,0.5,-1.0,0.0,0.0]
[1780470472822,69.52,66939.56,0.5,-1.0,0.0,0.0]
[1780470473828,69.52,66942.09,0.5,-1.0,0.0,0.0]
[1780470476849,69.52,66948.1,0.5,-1.0,0.0,0.0]
[1780470477855,69.52,66946.14,0.5,-1.0,0.0,0.0]
[1780470482891,69.52,66951.84,0.5,-1.0,0.0,0.0]
[1780470487936,69.52,66954.89,0.5,-1.0,0.0,0.0]
[1780470490958,69.52,66949.86,0.5,-1.0,0.0,0.0]
[1780470495994,69.52,66948.93,0.5,-1.0,0.0,0.0]
[1780470501028,69.52,66950.45,0.5,-1.0,0.0,0.0]
[1780470506063,69.52,66954.18,0.5,-1.0,0.0,0.0]
[1780470511101,69.52,66954.66,0.5,-1.0,0.0,0.0]
[1780470516137,69.52,66943.53,0.5,-1.0,0.0,0.0]
[1780470517466,69.52,66936.83,0.5,-1.0,0.0,0.0]
[1780470519157,69.52,66928.26,0.5,-1.0,0.0,0.0]
[1780470520165,69.52,66924.87,0.5,-1.0,0.0,0.0]
[1780470523185,69.52,66923.41,0.5,-1.0,0.0,0.0]
[1780470528221,69.52,66919.91,0.5,-1.0,0.0,0.0]
[1780470533254,69.52,66926.45,0.5,-1.0,0.0,0.0]
[1780470538291,69.52,66929.44,0.5,-1.0,0.0,0.0]
[1780470543328,69.52,66929.09,0.5,-1.0,0.0,0.0]
[1780470544333,69.52,66921.41,0.5,-1.0,0.0,0.0]
[1780470545339,69.52,66914.14,0.5,-1.0,0.0,0.0]
[1780470546348,69.52,66904.91,0.5,-1.0,0.0,0.0]
[1780470551381,69.52,66903.84,0.5,-1.0,0.0,0.0]
[1780470556417,69.52,66902.32,0.5,-1.0,0.0,0.0]
[1780470558432,69.52,66890.99,0.5,-1.0,0.0,0.0]
[1780470563466,69.52,66900.88,0.5,-1.0,0.0,0.0]
[1780470565481,69.52,66909.84,0.5,-1.0,0.0,0.0]
[1780470566488,69.52,66908.99,0.5,-1.0,0.0,0.0]
[1780470571522,69.52,66916.4,0.5,-1.0,0.0,0.0]
[1780470574544,69.52,66922.16,0.5,-1.0,0.0,0.0]
[1780470576557,69.52,66927.48,0.5,-1.0,0.0,0.0]
[1780470578574,69.52,66937.91,0.5,-1.0,0.0,0.0]
[1780470579903,69.52,66940.25,0.5,-1.0,0.0,0.0]
[1780470582625,69.52,66945.56,0.5,-1.0,0.0,0.0]
[1780470587634,69.52,66952.38,0.5,-1.0,0.0,0.0]
[1780470588642,69.52,66957.39,0.5,-1.0,0.0,0.0]
[1780470589974,69.52,66960.21,0.5,-1.0,0.0,0.0]
[1780470595691,69.52,66964.68,0.5,-1.0,0.0,0.0]
[1780470596699,69.52,66959.32,0.5,-1.0,0.0,0.0]
[1780470597706,69.52,66958.18,0.5,-1.0,0.0,0.0]
[1780470600048,69.52,66965.13,0.5,-1.0,0.0,0.0]
[1780470600726,69.52,66965.19,0.5,-1.0,0.0,0.0]
[1780470605760,69.52,66960.58,0.5,-1.0,0.0,0.0]
[1780470608799,69.52,66969.55,0.5,-1.0,0.0,0.0]
[1780470611814,69.52,66972.06,0.5,-1.0,0.0,0.0]
[1780470616844,69.52,66974.9,0.5,-1.0,0.0,0.0]
[1780470617850,69.52,66983.61,0.5,-1.0,0.0,0.0]
[1780470618857,69.52,66994.3,0.5,-1.0,0.0,0.0]
[1780470623891,69.52,66992.49,0.5,-1.0,0.0,0.0]
[1780470628926,69.52,66991.78,0.5,-1.0,0.0,0.0]
[1780470633961,69.52,66990.06,0.5,-1.0,0.0,0.0]
[1780470635976,69.52,67002.72,0.5,-1.0,0.0,0.0]
[1780470636984,69.52,67003.06,0.5,-1.0,0.0,0.0]
[1780470638998,69.52,66996.39,0.5,-1.0,0.0,0.0]
[1780470640004,69.52,66992.99,0.5,-1.0,0.0,0.0]
[1780470645056,69.52,66991.54,0.5,-1.0,0.0,0.0]
[1780470650088,69.52,66999.07,0.5,-1.0,0.0,0.0]
[1780470653160,69.52,66990.59,0.5,-1.0,0.0,0.0]
[1780470658146,69.52,66987.64,0.5,-1.0,0.0,0.0]
[1780470661173,69.52,66994.13,0.5,-1.0,0.0,0.0]
[1780470666202,69.52,66994.33,0.5,-1.0,0.0,0.0]
[1780470671238,69.52,66994.87,0.5,-1.0,0.0,0.0]
[1780470676272,69.52,66995.83,0.5,-1.0,0.0,0.0]
[1780470679293,69.52,66986.83,0.5,-1.0,0.0,0.0]
[1780470684331,69.52,66994.58,0.5,-1.0,0.0,0.0]
[1780470687353,69.52,66999.91,0.5,-1.0,0.0,0.0]
[1780470692387,69.52,67002.09,0.5,-1.0,0.0,0.0]
[1780470696414,69.52,67009.89,0.5,-1.0,0.0,0.0]
[1780470697425,69.52,67016.54,0.5,-1.0,0.0,0.0]
[1780470700784,69.52,67005.46,0.5,-1.0,0.0,0.0]
[1780470705479,69.52,67003.15,0.5,-1.0,0.0,0.0]
[1780470708499,69.52,67012.02,0.5,-1.0,0.0,0.0]
[1780470709506,69.52,67022.89,0.5,-1.0,0.0,0.0]
[1780470714543,69.52,67029.2,0.5,-1.0,0.0,0.0]
[1780470719581,69.52,67034.56,0.5,-1.0,0.0,0.0]
[1780470724615,69.52,67033.72,0.5,-1.0,0.0,0.0]
[1780470731006,69.52,67033.57,0.5,-1.0,0.0,0.0]
[1780470736700,69.52,67029.02,0.5,-1.0,0.0,0.0]
[1780470738715,69.52,67021.03,0.5,-1.0,0.0,0.0]
[1780470739721,69.52,67019.76,0.5,-1.0,0.0,0.0]
[1780470742742,69.52,67029.33,0.5,-1.0,0.0,0.0]
[1780470743749,69.52,67032.22,0.5,-1.0,0.0,0.0]
[1780470748785,69.52,67031.42,0.5,-1.0,0.0,0.0]
[1780470751146,69.52,67040.75,0.5,-1.0,0.0,0.0]
[1780470751807,69.52,67040.75,0.5,-1.0,0.0,0.0]
[1780470754826,69.52,67035.1,0.5,-1.0,0.0,0.0]
[1780470759865,69.52,67034.63,0.5,-1.0,0.0,0.0]
[1780470763889,69.52,67040.46,0.5,-1.0,0.0,0.0]
[1780470768938,69.52,67044.81,0.5,-1.0,0.0,0.0]
[1780470773975,69.52,67043.84,0.5,-1.0,0.0,0.0]
[1780470779009,69.52,67043.53,0.5,-1.0,0.0,0.0]
[1780470784058,69.52,67043.43,0.5,-1.0,0.0,0.0]
[1780470789093,69.52,67044.06,0.5,-1.0,0.0,0.0]
[1780470794127,69.52,67047.34,0.5,-1.0,0.0,0.0]
[1780470796142,69.52,67041.96,0.5,-1.0,0.0,0.0]
[1780470797160,69.52,67050.22,0.5,-1.0,0.0,0.0]
[1780470799165,69.52,67050.77,0.5,-1.0,0.0,0.0]
[1780470801180,69.52,67045.27,0.5,-1.0,0.0,0.0]
[1780470808228,69.52,67044.34,0.5,-1.0,0.0,0.0]
[1780470813263,69.52,67044.11,0.5,-1.0,0.0,0.0]
[1780470814269,69.52,67050.46,0.5,-1.0,0.0,0.0]
[1780470815277,69.52,67051.88,0.5,-1.0,0.0,0.0]
[1780470820320,69.52,67055.35,0.5,-1.0,0.0,0.0]
[1780470825350,69.52,67053.2,0.5,-1.0,0.0,0.0]
[1780470830386,69.52,67056.51,0.5,-1.0,0.0,0.0]
[1780470835419,69.52,67055.11,0.5,-1.0,0.0,0.0]
[1780470840456,69.52,67056.53,0.5,-1.0,0.0,0.0]
[1780470845490,69.52,67057.51,0.5,-1.0,0.0,0.0]
[1780470850526,69.52,67057.76,0.5,-1.0,0.0,0.0]
[1780470851859,69.52,67047.93,0.5,-1.0,0.0,0.0]
[1780470853547,69.52,67046.6,0.5,-1.0,0.0,0.0]
[1780470856566,69.52,67039.72,0.5,-1.0,0.0,0.0]
[1780470857574,69.52,67038.55,0.5,-1.0,0.0,0.0]
[1780470862611,69.52,67042.03,0.5,-1.0,0.0,0.0]
[1780470867648,69.52,67042.45,0.5,-1.0,0.0,0.0]
[1780470872009,69.52,67022.65,0.5,-1.0,0.0,0.0]
[1780470872688,69.52,67022.76,0.5,-1.0,0.0,0.0]
[1780470877730,69.52,67023.49,0.5,-1.0,0.0,0.0]
[1780470882762,69.52,67019.84,0.5,-1.0,0.0,0.0]
[1780470886792,69.52,67014.41,0.5,-1.0,0.0,0.0]
[1780470889810,69.52,67009.04,0.5,-1.0,0.0,0.0]
[1780470892162,69.52,66992.12,0.5,-1.0,0.0,0.0]
[1780470892831,69.52,66992.36,0.5,-1.0,0.0,0.0]
[1780470895853,69.52,66997.5,0.5,-1.0,0.0,0.0]
[1780470897875,69.52,66988.07,0.5,-1.0,0.0,0.0]
[1780470902910,69.52,66989.17,0.5,-1.0,0.0,0.0]
[1780470903916,69.52,66977.76,0.5,-1.0,0.0,0.0]
[1780470904919,69.52,66977.62,0.5,-1.0,0.0,0.0]
[1780470909956,69.52,66979.7,0.5,-1.0,0.0,0.0]
[1780470913984,69.52,66974.1,0.5,-1.0,0.0,0.0]
[1780470915997,69.52,66963.91,0.5,-1.0,0.0,0.0]
[1780470921034,69.52,66960.83,0.5,-1.0,0.0,0.0]
[1780470923050,69.52,66951.81,0.5,-1.0,0.0,0.0]
[1780470924059,69.52,66952.01,0.5,-1.0,0.0,0.0]
[1780470925065,69.52,66944.93,0.5,-1.0,0.0,0.0]
[1780470927077,69.52,66950.08,0.5,-1.0,0.0,0.0]
[1780470928085,69.52,66955.55,0.5,-1.0,0.0,0.0]
[1780470932118,69.52,66961.64,0.5,-1.0,0.0,0.0]
[1780470934132,69.52,66977.06,0.5,-1.0,0.0,0.0]
[1780470939166,69.52,66975.19,0.5,-1.0,0.0,0.0]
[1780470944200,69.52,66979.97,0.5,-1.0,0.0,0.0]
[1780470949236,69.52,66979.4,0.5,-1.0,0.0,0.0]
[1780470954272,69.52,66981.0,0.5,-1.0,0.0,0.0]
[1780470959308,69.52,66982.2,0.5,-1.0,0.0,0.0]
[1780470964345,69.52,66995.88,0.5,-1.0,0.0,0.0]
[1780470965351,69.52,66998.6,0.5,-1.0,0.0,0.0]
[1780470970387,69.52,67004.59,0.5,-1.0,0.0,0.0]
[1780470971396,69.52,67005.45,0.5,-1.0,0.0,0.0]
[1780470972400,69.52,67020.02,0.5,-1.0,0.0,0.0]
[1780470973410,69.52,67022.0,0.5,-1.0,0.0,0.0]
[1780470975429,69.52,67027.54,0.5,-1.0,0.0,0.0]
[1780470976431,69.52,67033.17,0.5,-1.0,0.0,0.0]
[1780470977435,69.52,67039.79,0.5,-1.0,0.0,0.0]
[1780470978443,69.52,67045.39,0.5,-1.0,0.0,0.0]
[1780470979451,69.52,67045.87,0.5,-1.0,0.0,0.0]
[1780470980498,69.52,67035.37,0.5,-1.0,0.0,0.0]
[1780470981465,69.52,67027.55,0.5,-1.0,0.0,0.0]
[1780470982480,69.52,67021.51,0.5,-1.0,0.0,0.0]
[1780470983505,69.52,67020.35,0.5,-1.0,0.0,0.0]
[1780470984508,69.52,67049.64,0.5,-1.0,0.0,0.0]
[1780470985519,69.52,67064.26,0.5,-1.0,0.0,0.0]
[1780470986524,69.52,67058.32,0.5,-1.0,0.0,0.0]
[1780470987530,69.52,67057.09,0.5,-1.0,0.0,0.0]
[1780470989578,69.52,67088.11,0.5,-1.0,0.0,0.0]
[1780470990561,69.52,67085.84,0.5,-1.0,0.0,0.0]
[1780470991562,69.52,67092.58,0.5,-1.0,0.0,0.0]
[1780470996593,69.52,67094.82,0.5,-1.0,0.0,0.0]
[1780470998608,69.52,67100.16,0.5,-1.0,0.0,0.0]
[1780471001633,69.52,67112.49,0.5,-1.0,0.0,0.0]
[1780471003649,69.52,67117.31,0.5,-1.0,0.0,0.0]
[1780471007696,69.52,67120.6,0.5,-1.0,0.0,0.0]
[1780471008684,69.52,67140.68,0.5,-1.0,0.0,0.0]
[1780471009687,69.52,67173.66,0.5,-1.0,0.0,0.0]
[1780471010698,69.52,67166.01,0.5,-1.0,0.0,0.0]
[1780471014724,69.52,67171.3,0.5,-1.0,0.0,0.0]
[1780471015733,69.52,67201.52,0.5,-1.0,0.0,0.0]
[1780471016745,69.52,67223.29,0.5,-1.0,0.0,0.0]
[1780471019759,69.52,67216.79,0.5,-1.0,0.0,0.0]
[1780471024802,69.52,67217.06,0.5,-1.0,0.0,0.0]
[1780471027828,69.52,67204.27,0.5,-1.0,0.0,0.0]
[1780471029202,69.52,67181.17,0.5,-1.0,0.0,0.0]
[1780471029840,69.52,67180.89,0.5,-1.0,0.0,0.0]
[1780471030847,69.52,67174.73,0.5,-1.0,0.0,0.0]
[1780471031855,69.52,67179.35,0.5,-1.0,0.0,0.0]
[1780471036889,69.52,67173.86,0.5,-1.0,0.0,0.0]
[1780471039289,69.52,67216.86,0.5,-1.0,0.0,0.0]
[1780471039916,69.52,67216.86,0.5,-1.0,0.0,0.0]
[1780471040918,69.52,67213.16,0.5,-1.0,0.0,0.0]
[1780471045956,69.52,67214.42,0.5,-1.0,0.0,0.0]
[1780471049370,69.52,67209.45,0.5,-1.0,0.0,0.0]
[1780471055019,69.52,67213.68,0.5,-1.0,0.0,0.0]
[1780471060055,69.52,67215.96,0.5,-1.0,0.0,0.0]
[1780471065089,69.52,67215.69,0.5,-1.0,0.0,0.0]
[1780471068127,69.52,67207.37,0.5,-1.0,0.0,0.0]
[1780471069510,69.52,67173.66,0.5,-1.0,0.0,0.0]
[1780471071140,69.52,67173.65,0.5,-1.0,0.0,0.0]
[1780471076175,69.52,67182.09,0.5,-1.0,0.0,0.0]
[1780471078189,69.52,67186.96,0.5,-1.0,0.0,0.0]
[1780471081213,69.52,67193.38,0.5,-1.0,0.0,0.0]
[1780471082216,69.52,67187.02,0.5,-1.0,0.0,0.0]
[1780471083228,69.52,67184.43,0.5,-1.0,0.0,0.0]
[1780471085237,69.52,67179.79,0.5,-1.0,0.0,0.0]
[1780471090272,69.52,67180.04,0.5,-1.0,0.0,0.0]
[1780471095310,69.52,67181.09,0.5,-1.0,0.0,0.0]
[1780471100349,69.52,67180.26,0.5,-1.0,0.0,0.0]
[1780471105386,69.52,67180.01,0.5,-1.0,0.0,0.0]
[1780471110420,69.52,67179.62,0.5,-1.0,0.0,0.0]
[1780471115454,69.52,67178.28,0.5,-1.0,0.0,0.0]
[1780471117468,69.52,67208.02,0.5,-1.0,0.0,0.0]
[1780471118476,69.52,67236.1,0.5,-1.0,0.0,0.0]
[1780471119483,69.52,67246.88,0.5,-1.0,0.0,0.0]
[1780471124521,69.52,67249.93,0.5,-1.0,0.0,0.0]
[1780471125528,69.52,67242.34,0.5,-1.0,0.0,0.0]
[1780471127543,69.52,67229.4,0.5,-1.0,0.0,0.0]
[1780471132576,69.52,67228.59,0.5,-1.0,0.0,0.0]
[1780471137612,69.52,67232.25,0.5,-1.0,0.0,0.0]
[1780471142647,69.52,67226.88,0.5,-1.0,0.0,0.0]
[1780471147686,69.52,67226.6,0.5,-1.0,0.0,0.0]
[1780471152719,69.52,67230.64,0.5,-1.0,0.0,0.0]
[1780471157753,69.52,67232.71,0.5,-1.0,0.0,0.0]
[1780471162789,69.52,67227.59,0.5,-1.0,0.0,0.0]
[1780471167824,69.52,67229.24,0.5,-1.0,0.0,0.0]
[1780471172860,69.52,67229.39,0.5,-1.0,0.0,0.0]
[1780471177900,69.52,67230.36,0.5,-1.0,0.0,0.0]
[1780471182931,69.52,67207.27,0.5,-1.0,0.0,0.0]
[1780471183938,69.52,67198.9,0.5,-1.0,0.0,0.0]
[1780471187969,69.52,67191.56,0.5,-1.0,0.0,0.0]
[1780471193004,69.52,67189.22,0.5,-1.0,0.0,0.0]
[1780471198041,69.52,67188.03,0.5,-1.0,0.0,0.0]
[1780471203076,69.52,67188.41,0.5,-1.0,0.0,0.0]
[1780471208110,69.52,67190.57,0.5,-1.0,0.0,0.0]
[1780471210506,69.52,67203.76,0.5,-1.0,0.0,0.0]
[1780471212138,69.52,67195.82,0.5,-1.0,0.0,0.0]
[1780471213148,69.52,67192.17,0.5,-1.0,0.0,0.0]
[1780471217176,69.52,67190.83,0.5,-1.0,0.0,0.0]
[1780471222212,69.52,67191.65,0.5,-1.0,0.0,0.0]
[1780471227247,69.52,67190.4,0.5,-1.0,0.0,0.0]
[1780471230646,69.52,67174.09,0.5,-1.0,0.0,0.0]
[1780471232285,69.52,67175.26,0.5,-1.0,0.0,0.0]
[1780471234304,69.52,67183.17,0.5,-1.0,0.0,0.0]
[1780471235305,69.52,67185.64,0.5,-1.0,0.0,0.0]
[1780471237320,69.52,67180.48,0.5,-1.0,0.0,0.0]
[1780471242355,69.52,67178.78,0.5,-1.0,0.0,0.0]
[1780471247389,69.52,67177.42,0.5,-1.0,0.0,0.0]
[1780471250788,69.52,67167.97,0.5,-1.0,0.0,0.0]
[1780471254438,69.52,67164.04,0.5,-1.0,0.0,0.0]
[1780471259474,69.52,67162.7,0.5,-1.0,0.0,0.0]
[1780471264515,69.52,67163.13,0.5,-1.0,0.0,0.0]
[1780471266522,69.52,67154.33,0.5,-1.0,0.0,0.0]
[1780471267529,69.52,67146.77,0.5,-1.0,0.0,0.0]
[1780471268538,69.52,67143.39,0.5,-1.0,0.0,0.0]
[1780471269543,69.52,67139.9,0.5,-1.0,0.0,0.0]
[1780471270930,69.52,67130.34,0.5,-1.0,0.0,0.0]
[1780471276593,69.52,67128.4,0.5,-1.0,0.0,0.0]
[1780471279614,69.52,67134.08,0.5,-1.0,0.0,0.0]
[1780471284650,69.52,67125.55,0.5,-1.0,0.0,0.0]
[1780471288677,69.52,67111.8,0.5,-1.0,0.0,0.0]
[1780471289686,69.52,67120.03,0.5,-1.0,0.0,0.0]
[1780471295731,69.52,67119.96,0.5,-1.0,0.0,0.0]
[1780471300761,69.52,67114.04,0.5,-1.0,0.0,0.0]
[1780471301770,69.52,67108.17,0.5,-1.0,0.0,0.0]
[1780471306804,69.52,67111.54,0.5,-1.0,0.0,0.0]
[1780471307811,69.52,67118.91,0.5,-1.0,0.0,0.0]
[1780471312846,69.52,67118.04,0.5,-1.0,0.0,0.0]
[1780471313853,69.52,67128.95,0.5,-1.0,0.0,0.0]
[1780471317882,69.52,67121.01,0.5,-1.0,0.0,0.0]
[1780471322917,69.52,67118.59,0.5,-1.0,0.0,0.0]
[1780471327951,69.52,67119.43,0.5,-1.0,0.0,0.0]
[1780471328959,69.52,67106.68,0.5,-1.0,0.0,0.0]
[1780471330972,69.52,67095.28,0.5,-1.0,0.0,0.0]
[1780471331980,69.52,67089.89,0.5,-1.0,0.0,0.0]
[1780471333995,69.52,67082.18,0.5,-1.0,0.0,0.0]
[1780471339030,69.52,67080.61,0.5,-1.0,0.0,0.0]
[1780471342051,69.52,67085.97,0.5,-1.0,0.0,0.0]
[1780471347085,69.52,67081.21,0.5,-1.0,0.0,0.0]
[1780471353130,69.52,67090.06,0.5,-1.0,0.0,0.0]
[1780471354174,69.52,67090.55,0.5,-1.0,0.0,0.0]
[1780471355170,69.52,67098.72,0.5,-1.0,0.0,0.0]
[1780471356176,69.52,67100.48,0.5,-1.0,0.0,0.0]
[1780471361571,69.52,67104.87,0.5,-1.0,0.0,0.0]
[1780471366279,69.52,67115.24,0.5,-1.0,0.0,0.0]
[1780471368289,69.52,67112.56,0.5,-1.0,0.0,0.0]
[1780471373323,69.52,67111.59,0.5,-1.0,0.0,0.0]
[1780471375337,69.52,67106.04,0.5,-1.0,0.0,0.0]
[1780471379367,69.52,67101.04,0.5,-1.0,0.0,0.0]
[1780471384401,69.52,67101.41,0.5,-1.0,0.0,0.0]
[1780471389443,69.52,67100.82,0.5,-1.0,0.0,0.0]
[1780471394475,69.52,67099.14,0.5,-1.0,0.0,0.0]
[1780471398506,69.52,67088.58,0.5,-1.0,0.0,0.0]
[1780471402010,69.52,67096.07,0.5,-1.0,0.0,0.0]
[1780471405555,69.52,67088.36,0.5,-1.0,0.0,0.0]
[1780471410592,69.52,67082.8,0.5,-1.0,0.0,0.0]
[1780471415626,69.52,67086.17,0.5,-1.0,0.0,0.0]
[1780471417640,69.52,67092.71,0.5,-1.0,0.0,0.0]
[1780471423684,69.52,67091.71,0.5,-1.0,0.0,0.0]
[1780471428719,69.52,67095.51,0.5,-1.0,0.0,0.0]
[1780471433756,69.52,67096.64,0.5,-1.0,0.0,0.0]
[1780471438790,69.52,67090.55,0.5,-1.0,0.0,0.0]
[1780471439797,69.52,67095.88,0.5,-1.0,0.0,0.0]
[1780471442827,69.52,67085.72,0.5,-1.0,0.0,0.0]
[1780471447855,69.52,67083.4,0.5,-1.0,0.0,0.0]
[1780471448859,69.52,67090.24,0.5,-1.0,0.0,0.0]
[1780471450874,69.52,67090.58,0.5,-1.0,0.0,0.0]
[1780471454901,69.52,67096.64,0.5,-1.0,0.0,0.0]
[1780471458930,69.52,67100.08,0.5,-1.0,0.0,0.0]
[1780471463965,69.52,67099.93,0.5,-1.0,0.0,0.0]
[1780471467994,69.52,67107.56,0.5,-1.0,0.0,0.0]
[1780471471015,69.52,67109.67,0.5,-1.0,0.0,0.0]
[1780471476056,69.52,67111.81,0.5,-1.0,0.0,0.0]
[1780471481085,69.52,67112.91,0.5,-1.0,0.0,0.0]
[1780471486121,69.52,67117.84,0.5,-1.0,0.0,0.0]
[1780471491155,69.52,67118.11,0.5,-1.0,0.0,0.0]
[1780471496189,69.52,67114.58,0.5,-1.0,0.0,0.0]
[1780471501225,69.52,67114.65,0.5,-1.0,0.0,0.0]
[1780471502232,69.52,67108.27,0.5,-1.0,0.0,0.0]
[1780471503249,69.52,67106.25,0.5,-1.0,0.0,0.0]
[1780471504253,69.52,67099.89,0.5,-1.0,0.0,0.0]
[1780471509288,69.52,67094.09,0.5,-1.0,0.0,0.0]
[1780471510297,69.52,67084.26,0.5,-1.0,0.0,0.0]
[1780471511302,69.52,67080.07,0.5,-1.0,0.0,0.0]
[1780471512310,69.52,67076.7,0.5,-1.0,0.0,0.0]
[1780471515330,69.52,67067.61,0.5,-1.0,0.0,0.0]
[1780471516337,69.52,67065.67,0.5,-1.0,0.0,0.0]
[1780471522867,69.52,67065.74,0.5,-1.0,0.0,0.0]
[1780471528421,69.52,67072.88,0.5,-1.0,0.0,0.0]
[1780471529428,69.52,67076.29,0.5,-1.0,0.0,0.0]
[1780471534465,69.52,67077.91,0.5,-1.0,0.0,0.0]
[1780471538491,69.52,67083.73,0.5,-1.0,0.0,0.0]
[1780471539501,69.52,67090.24,0.5,-1.0,0.0,0.0]
[1780471541511,69.52,67101.1,0.5,-1.0,0.0,0.0]
[1780471546548,69.52,67104.0,0.5,-1.0,0.0,0.0]
[1780471550575,69.52,67096.47,0.5,-1.0,0.0,0.0]
[1780471555611,69.52,67094.53,0.5,-1.0,0.0,0.0]
[1780471560650,69.52,67102.75,0.5,-1.0,0.0,0.0]
[1780471561653,69.52,67108.23,0.5,-1.0,0.0,0.0]
[1780471564678,69.52,67113.99,0.5,-1.0,0.0,0.0]
[1780471569714,69.52,67118.36,0.5,-1.0,0.0,0.0]
[1780471570719,69.52,67110.87,0.5,-1.0,0.0,0.0]
[1780471571734,69.52,67105.41,0.5,-1.0,0.0,0.0]
[1780471576762,69.52,67110.29,0.5,-1.0,0.0,0.0]
[1780471581800,69.52,67107.53,0.5,-1.0,0.0,0.0]
[1780471583308,69.52,67115.45,0.5,-1.0,0.0,0.0]
[1780471586834,69.52,67129.01,0.5,-1.0,0.0,0.0]
[1780471589856,69.52,67134.76,0.5,-1.0,0.0,0.0]
[1780471593379,69.52,67126.36,0.5,-1.0,0.0,0.0]
[1780471597914,69.52,67135.07,0.5,-1.0,0.0,0.0]
[1780471598921,69.52,67136.3,0.5,-1.0,0.0,0.0]
[1780471603957,69.52,67140.29,0.5,-1.0,0.0,0.0]
[1780471604964,69.52,67145.87,0.5,-1.0,0.0,0.0]
[1780471610010,69.52,67151.14,0.5,-1.0,0.0,0.0]
[1780471613020,69.52,67144.56,0.5,-1.0,0.0,0.0]
[1780471615039,69.52,67138.72,0.5,-1.0,0.0,0.0]
[1780471616041,69.52,67131.17,0.5,-1.0,0.0,0.0]
[1780471617047,69.52,67128.94,0.5,-1.0,0.0,0.0]
[1780471618058,69.52,67122.88,0.5,-1.0,0.0,0.0]
[1780471619061,69.52,67120.69,0.5,-1.0,0.0,0.0]
[1780471624096,69.52,67124.83,0.5,-1.0,0.0,0.0]
[1780471629131,69.52,67122.46,0.5,-1.0,0.0,0.0]
[1780471634169,69.52,67119.85,0.5,-1.0,0.0,0.0]
[1780471639202,69.52,67120.4,0.5,-1.0,0.0,0.0]
[1780471644241,69.52,67120.25,0.5,-1.0,0.0,0.0]
[1780471648265,69.52,67115.31,0.5,-1.0,0.0,0.0]
[1780471653811,69.52,67115.49,0.5,-1.0,0.0,0.0]
[1780471658334,69.52,67121.92,0.5,-1.0,0.0,0.0]
[1780471663368,69.52,67122.92,0.5,-1.0,0.0,0.0]
[1780471668405,69.52,67125.45,0.5,-1.0,0.0,0.0]
[1780471673440,69.52,67126.17,0.5,-1.0,0.0,0.0]
[1780471678474,69.52,67128.55,0.5,-1.0,0.0,0.0]
[1780471682503,69.52,67119.02,0.5,-1.0,0.0,0.0]
[1780471687537,69.52,67116.37,0.5,-1.0,0.0,0.0]
[1780471692572,69.52,67116.55,0.5,-1.0,0.0,0.0]
[1780471697608,69.52,67118.4,0.5,-1.0,0.0,0.0]
[1780471699621,69.52,67127.59,0.5,-1.0,0.0,0.0]
[1780471704657,69.52,67128.3,0.5,-1.0,0.0,0.0]
[1780471709693,69.52,67125.62,0.5,-1.0,0.0,0.0]
[1780471714727,69.52,67123.58,0.5,-1.0,0.0,0.0]
[1780471719762,69.52,67123.33,0.5,-1.0,0.0,0.0]
[1780471724798,69.52,67123.6,0.5,-1.0,0.0,0.0]
[1780471729833,69.52,67122.49,0.5,-1.0,0.0,0.0]
[1780471734867,69.52,67120.92,0.5,-1.0,0.0,0.0]
[1780471739905,69.52,67125.15,0.5,-1.0,0.0,0.0]
[1780471745945,69.52,67125.8,0.5,-1.0,0.0,0.0]
[1780471750979,69.52,67129.94,0.5,-1.0,0.0,0.0]
[1780471756021,69.52,67124.97,0.5,-1.0,0.0,0.0]
[1780471761054,69.52,67126.78,0.5,-1.0,0.0,0.0]
[1780471766089,69.52,67127.13,0.5,-1.0,0.0,0.0]
[1780471771124,69.52,67123.92,0.5,-1.0,0.0,0.0]
[1780471776159,69.52,67118.22,0.5,-1.0,0.0,0.0]
[1780471781203,69.52,67116.74,0.5,-1.0,0.0,0.0]
[1780471782218,69.52,67100.83,0.5,-1.0,0.0,0.0]
[1780471784220,69.52,67107.26,0.5,-1.0,0.0,0.0]
[1780471785228,69.52,67108.37,0.5,-1.0,0.0,0.0]
[1780471790264,69.52,67110.37,0.5,-1.0,0.0,0.0]
[1780471795299,69.52,67108.21,0.5,-1.0,0.0,0.0]
[1780471800337,69.52,67108.92,0.5,-1.0,0.0,0.0]
[1780471803354,69.52,67103.67,0.5,-1.0,0.0,0.0]
[1780471807383,69.52,67093.14,0.5,-0.99778,0.0,0.0]
[1780471809398,69.52,67092.98,0.5,-0.99556,0.0,0.0]
[1780471814432,69.52,67099.32,0.5,-0.99333,0.0,0.0]
[1780471819469,69.52,67096.19,0.5,-0.99111,0.0,0.0]
[1780471820478,69.52,67094.2,0.5,-0.99111,0.0,0.0]
[1780471825510,69.52,67098.32,0.5,-0.98667,0.0,0.0]
[1780471826519,69.52,67100.9,0.5,-0.98667,0.0,0.0]
[1780471829543,69.52,67115.22,0.5,-0.98444,0.0,0.0]
[1780471832560,69.52,67122.9,0.5,-0.98444,0.0,0.0]
[1780471837596,69.52,67124.28,0.5,-0.98,0.0,0.0]
[1780471842633,69.52,67121.12,0.5,-0.97778,0.0,0.0]
[1780471848675,69.52,67123.08,0.5,-0.97556,0.0,0.0]
[1780471853709,69.52,67123.41,0.5,-0.97111,0.0,0.0]
[1780471858744,69.52,67125.64,0.5,-0.96889,0.0,0.0]
[1780471863781,69.52,67127.55,0.5,-0.96667,0.0,0.0]
[1780471868814,69.52,67127.05,0.5,-0.96222,0.0,0.0]
[1780471873855,69.52,67124.1,0.5,-0.96,0.0,0.0]
[1780471877883,69.52,67130.54,0.5,-0.95778,0.0,0.0]
[1780471882919,69.52,67132.33,0.5,-0.95556,0.0,0.0]
[1780471887957,69.52,67132.52,0.5,-0.95333,0.0,0.0]
[1780471892992,69.52,67138.61,0.5,-0.94889,0.0,0.0]
[1780471898030,69.52,67141.94,0.5,-0.94667,0.0,0.0]
[1780471902058,69.52,67142.64,0.5,-0.94444,0.0,0.0]
[1780471904073,69.52,67140.7,0.5,-0.94444,0.0,0.0]
[1780471908100,69.52,67156.75,0.5,-0.94222,0.0,0.0]
[1780471912129,69.52,67151.29,0.5,-0.94,0.0,0.0]
[1780471914144,69.52,67140.12,0.5,-0.93778,0.0,0.0]
[1780471915639,69.52,67134.76,0.5,-0.93778,0.0,0.0]
[1780471921195,69.52,67125.7,0.5,-0.93333,0.0,0.0]
[1780471924213,69.52,67132.29,0.5,-0.93333,0.0,0.0]
[1780471929249,69.52,67128.09,0.5,-0.92889,0.0,0.0]
[1780471934283,69.52,67127.15,0.5,-0.92667,0.0,0.0]
[1780471939319,69.52,67127.05,0.5,-0.92444,0.0,0.0]
[1780471944354,69.52,67127.0,0.5,-0.92222,0.0,0.0]
[1780471949389,69.52,67131.46,0.5,-0.91778,0.0,0.0]
[1780471952416,69.52,67139.8,0.5,-0.91778,0.0,0.0]
[1780471953419,69.52,67142.59,0.5,-0.91556,0.0,0.0]
[1780471956442,69.52,67149.97,0.5,-0.91556,0.0,0.0]
[1780471957446,69.52,67151.21,0.5,-0.91333,0.0,0.0]
[1780471962483,69.52,67152.43,0.5,-0.91111,0.0,0.0]
[1780471967518,69.52,67154.85,0.5,-0.90889,0.0,0.0]
[1780471972554,69.52,67152.47,0.5,-0.90667,0.0,0.0]
[1780471975577,69.52,67144.19,0.5,-0.90444,0.0,0.0]
[1780471976580,69.52,67142.25,0.5,-0.90444,0.0,0.0]
[1780471981617,69.52,67143.63,0.5,-0.9,0.0,0.0]
[1780471984639,69.52,67149.1,0.5,-0.9,0.0,0.0]
[1780471989673,69.52,67150.3,0.5,-0.89556,0.0,0.0]
[1780471994706,69.52,67155.81,0.5,-0.89333,0.0,0.0]
[1780471999742,69.52,67156.66,0.5,-0.89111,0.0,0.0]
[1780472001756,69.52,67149.92,0.5,-0.88889,0.0,0.0]
[1780472003772,69.52,67140.76,0.5,-0.88889,0.0,0.0]
[1780472008808,69.52,67140.33,0.5,-0.88667,0.0,0.0]
[1780472013842,69.52,67144.72,0.5,-0.88222,0.0,0.0]
[1780472018878,69.52,67143.91,0.5,-0.88,0.0,0.0]
[1780472023913,69.52,67142.56,0.5,-0.87778,0.0,0.0]
[1780472029054,69.52,67144.89,0.5,-0.87333,0.0,0.0]
[1780472034990,69.52,67148.86,0.5,-0.87111,0.0,0.0]
[1780472040029,69.52,67151.63,0.5,-0.86889,0.0,0.0]
[1780472045061,69.52,67152.5,0.5,-0.86444,0.0,0.0]
[1780472050098,69.52,67152.37,0.5,-0.86222,0.0,0.0]
[1780472055134,69.52,67151.62,0.5,-0.86,0.0,0.0]
[1780472060170,69.52,67148.35,0.5,-0.85778,0.0,0.0]
[1780472061174,69.52,67138.2,0.5,-0.85556,0.0,0.0]
[1780472066704,69.52,67139.26,0.5,-0.85333,0.0,0.0]
[1780472072256,69.52,67142.1,0.5,-0.85111,0.0,0.0]
[1780472074275,69.52,67149.36,0.5,-0.84889,0.0,0.0]
[1780472075278,69.52,67150.23,0.5,-0.84889,0.0,0.0]
[1780472076774,69.52,67160.14,0.5,-0.84889,0.0,0.0]
[1780472077293,69.52,67160.14,0.5,-0.84667,0.0,0.0]
[1780472082327,69.52,67161.01,0.5,-0.84444,0.0,0.0]
[1780472085348,69.52,67168.45,0.5,-0.84222,0.0,0.0]
[1780472090385,69.52,67171.31,0.5,-0.84,0.0,0.0]
[1780472095418,69.52,67171.31,0.5,-0.83778,0.0,0.0]
[1780472098439,69.52,67164.85,0.5,-0.83556,0.0,0.0]
[1780472102469,69.52,67151.27,0.5,-0.83333,0.0,0.0]
[1780472106995,69.52,67156.94,0.5,-0.83111,0.0,0.0]
[1780472109516,69.52,67151.7,0.5,-0.82889,0.0,0.0]
[1780472114551,69.52,67152.52,0.5,-0.82667,0.0,0.0]
[1780472118600,69.52,67153.92,0.5,-0.82444,0.0,0.0]
[1780472119614,69.52,67145.23,0.5,-0.82444,0.0,0.0]
[1780472120613,69.52,67144.59,0.5,-0.82222,0.0,0.0]
[1780472125681,69.52,67146.72,0.5,-0.82,0.0,0.0]
[1780472126657,69.52,67136.95,0.5,-0.82,0.0,0.0]
[1780472128676,69.52,67136.12,0.5,-0.81778,0.0,0.0]
[1780472133704,69.52,67136.63,0.5,-0.81556,0.0,0.0]
[1780472135722,69.52,67142.08,0.5,-0.81556,0.0,0.0]
[1780472136729,69.52,67144.48,0.5,-0.81333,0.0,0.0]
[1780472141765,69.52,67146.43,0.5,-0.81111,0.0,0.0]
[1780472145794,69.52,67126.09,0.5,-0.80889,0.0,0.0]
[1780472146803,69.52,67117.71,0.5,-0.80889,0.0,0.0]
[1780472147173,69.52,67117.66,0.5,-0.80889,0.0,0.0]
[1780472152842,69.52,67119.46,0.5,-0.80444,0.0,0.0]
[1780472157880,69.52,67122.31,0.5,-0.80222,0.0,0.0]
[1780472162918,69.52,67119.97,0.5,-0.8,0.0,0.0]
[1780472168954,69.52,67125.13,0.5,-0.79556,0.0,0.0]
[1780472173990,69.52,67124.81,0.5,-0.79333,0.0,0.0]
[1780472176002,69.52,67114.88,0.5,-0.79333,0.0,0.0]
[1780472177011,69.52,67110.78,0.5,-0.79111,0.0,0.0]
[1780472182045,69.52,67109.56,0.5,-0.78889,0.0,0.0]
[1780472187081,69.52,67109.29,0.5,-0.78667,0.0,0.0]
[1780472190105,69.52,67116.56,0.5,-0.78444,0.0,0.0]
[1780472191108,69.52,67118.25,0.5,-0.78444,0.0,0.0]
[1780472196143,69.52,67117.75,0.5,-0.78222,0.0,0.0]
[1780472201286,69.52,67119.76,0.5,-0.77778,0.0,0.0]
[1780472206213,69.52,67113.84,0.5,-0.77556,0.0,0.0]
[1780472210244,69.52,67120.35,0.5,-0.77333,0.0,0.0]
[1780472212263,69.52,67140.43,0.5,-0.77111,0.0,0.0]
[1780472214271,69.52,67147.56,0.5,-0.77111,0.0,0.0]
[1780472216284,69.52,67137.07,0.5,-0.76889,0.0,0.0]
[1780472220322,69.52,67130.07,0.5,-0.76667,0.0,0.0]
[1780472225352,69.52,67127.37,0.5,-0.76444,0.0,0.0]
[1780472230387,69.52,67127.3,0.5,-0.76222,0.0,0.0]
[1780472235423,69.52,67129.49,0.5,-0.76,0.0,0.0]
[1780472239456,69.52,67139.32,0.5,-0.75778,0.0,0.0]
[1780472244492,69.52,67140.62,0.5,-0.75333,0.0,0.0]
[1780472248012,69.52,67126.66,0.5,-0.75333,0.0,0.0]
[1780472253556,69.52,67125.87,0.5,-0.74889,0.0,0.0]
[1780472255575,69.52,67134.92,0.5,-0.74889,0.0,0.0]
[1780472256580,69.52,67134.92,0.5,-0.74667,0.0,0.0]
[1780472260611,69.52,67147.27,0.5,-0.74444,0.0,0.0]
[1780472265642,69.52,67151.46,0.5,-0.74222,0.0,0.0]
[1780472268154,69.52,67165.06,0.5,-0.74222,0.0,0.0]
[1780472268664,69.52,67164.98,0.5,-0.74,0.0,0.0]
[1780472269671,69.52,67170.61,0.5,-0.74,0.0,0.0]
[1780472273700,69.52,67161.17,0.5,-0.73778,0.0,0.0]
[1780472274707,69.52,67158.44,0.5,-0.73778,0.0,0.0]
[1780472278224,69.52,67148.7,0.5,-0.73556,0.0,0.0]
[1780472281759,69.52,67140.28,0.5,-0.73333,0.0,0.0]
[1780472284777,69.52,67145.54,0.5,-0.73111,0.0,0.0]
[1780472287797,69.52,67150.41,0.5,-0.73111,0.0,0.0]
[1780472292831,69.52,67154.33,0.5,-0.72667,0.0,0.0]
[1780472295856,69.52,67165.76,0.5,-0.72667,0.0,0.0]
[1780472296864,69.52,67166.95,0.5,-0.72444,0.0,0.0]
[1780472301899,69.52,67166.97,0.5,-0.72222,0.0,0.0]
[1780472306931,69.52,67167.07,0.5,-0.72,0.0,0.0]
[1780472311966,69.52,67167.94,0.5,-0.71778,0.0,0.0]
[1780472312973,69.52,67175.89,0.5,-0.71556,0.0,0.0]
[1780472313981,69.52,67176.4,0.5,-0.71556,0.0,0.0]
[1780472319014,69.52,67179.22,0.5,-0.71333,0.0,0.0]
[1780472324051,69.52,67178.22,0.5,-0.71111,0.0,0.0]
[1780472329085,69.52,67176.33,0.5,-0.70667,0.0,0.0]
[1780472334120,69.52,67176.52,0.5,-0.70444,0.0,0.0]
[1780472339155,69.52,67174.79,0.5,-0.70222,0.0,0.0]
[1780472344192,69.52,67174.12,0.5,-0.7,0.0,0.0]
[1780472347215,69.52,67167.24,0.5,-0.69778,0.0,0.0]
[1780472348221,69.52,67168.67,0.5,-0.69778,0.0,0.0]
[1780472350237,69.52,67158.1,0.5,-0.69556,0.0,0.0]
[1780472351243,69.52,67154.39,0.5,-0.69556,0.0,0.0]
[1780472353259,69.52,67139.11,0.5,-0.69333,0.0,0.0]
[1780472354264,69.52,67139.36,0.5,-0.69333,0.0,0.0]
[1780472355274,69.52,67139.19,0.5,-0.69333,0.0,0.0]
[1780472358293,69.52,67133.11,0.5,-0.69111,0.0,0.0]
[1780472359299,69.52,67130.65,0.5,-0.69111,0.0,0.0]
[1780472364333,69.52,67125.6,0.5,-0.68889,0.0,0.0]
[1780472369369,69.52,67125.68,0.5,-0.68444,0.0,0.0]
[1780472374493,69.52,67127.41,0.5,-0.68222,0.0,0.0]
[1780472380499,69.52,67130.47,0.5,-0.67778,0.0,0.0]
[1780472385503,69.52,67133.19,0.5,-0.67556,0.0,0.0]
[1780472390523,69.52,67136.19,0.5,-0.67333,0.0,0.0]
[1780472395552,69.52,67143.6,0.5,-0.67111,0.0,0.0]
[1780472400587,69.52,67145.11,0.5,-0.66667,0.0,0.0]
[1780472405621,69.52,67139.62,0.5,-0.66444,0.0,0.0]
[1780472410657,69.52,67138.01,0.5,-0.66222,0.0,0.0]
[1780472415695,69.52,67137.56,0.5,-0.66,0.0,0.0]
[1780472419232,69.52,67118.01,0.5,-0.65778,0.0,0.0]
[1780472419719,69.52,67118.01,0.5,-0.65778,0.0,0.0]
[1780472424753,69.52,67119.4,0.5,-0.65333,0.0,0.0]
[1780472429300,69.52,67113.37,0.5,-0.65111,0.0,0.0]
[1780472434829,69.52,67114.24,0.5,-0.64889,0.0,0.0]
[1780472435834,69.52,67104.31,0.5,-0.64889,0.0,0.0]
[1780472440870,69.52,67105.93,0.5,-0.64444,0.0,0.0]
[1780472444898,69.52,67116.85,0.5,-0.64222,0.0,0.0]
[1780472449933,69.52,67116.45,0.5,-0.64,0.0,0.0]
[1780472450939,69.52,67121.78,0.5,-0.64,0.0,0.0]
[1780472451946,69.52,67119.8,0.5,-0.64,0.0,0.0]
[1780472456982,69.52,67115.45,0.5,-0.63556,0.0,0.0]
[1780472459002,69.52,67113.36,0.5,-0.63556,0.0,0.0]
[1780472464044,69.52,67105.02,0.5,-0.63333,0.0,0.0]
[1780472469077,69.52,67108.4,0.5,-0.62889,0.0,0.0]
[1780472474115,69.52,67111.11,0.5,-0.62667,0.0,0.0]
[1780472478141,69.52,67093.43,0.5,-0.62444,0.0,0.0]
[1780472479150,69.52,67087.91,0.5,-0.62444,0.0,0.0]
[1780472480155,69.52,67088.22,0.5,-0.62444,0.0,0.0]
[1780472485192,69.52,67086.35,0.5,-0.62,0.0,0.0]
[1780472487210,69.52,67084.19,0.5,-0.62,0.0,0.0]
[1780472490232,69.52,67074.21,0.5,-0.61778,0.0,0.0]
[1780472491250,69.52,67064.05,0.5,-0.61778,0.0,0.0]
[1780472492246,69.52,67060.15,0.5,-0.61778,0.0,0.0]
[1780472493257,69.52,67061.73,0.5,-0.61556,0.0,0.0]
[1780472495281,69.52,67051.23,0.5,-0.61556,0.0,0.0]
[1780472496276,69.52,67051.23,0.5,-0.61556,0.0,0.0]
[1780472498295,69.52,67042.8,0.5,-0.61333,0.0,0.0]
[1780472499313,69.52,67040.57,0.5,-0.61333,0.0,0.0]
[1780472502332,69.52,67051.21,0.5,-0.61111,0.0,0.0]
[1780472503337,69.52,67055.71,0.5,-0.61111,0.0,0.0]
[1780472508371,69.52,67050.87,0.5,-0.60889,0.0,0.0]
[1780472512399,69.52,67056.76,0.5,-0.60667,0.0,0.0]
[1780472513406,69.52,67058.95,0.5,-0.60444,0.0,0.0]
[1780472517435,69.52,67048.9,0.5,-0.60222,0.0,0.0]
[1780472522469,69.52,67048.62,0.5,-0.6,0.0,0.0]
[1780472525491,69.52,67044.15,0.5,-0.59778,0.0,0.0]
[1780472529519,69.52,67037.29,0.5,-0.59556,0.0,0.0]
[1780472534554,69.52,67039.49,0.5,-0.59333,0.0,0.0]
[1780472537576,69.52,67036.06,0.5,-0.59111,0.0,0.0]
[1780472541604,69.52,67041.2,0.5,-0.58889,0.0,0.0]
[1780472546636,69.52,67045.41,0.5,-0.58667,0.0,0.0]
[1780472551674,69.52,67044.74,0.5,-0.58444,0.0,0.0]
[1780472554696,69.52,67049.93,0.5,-0.58222,0.0,0.0]
[1780472555719,69.52,67057.6,0.5,-0.58222,0.0,0.0]
[1780472556713,69.52,67073.51,0.5,-0.58,0.0,0.0]
[1780472558726,69.52,67079.44,0.5,-0.58,0.0,0.0]
[1780472562752,69.52,67086.26,0.5,-0.57778,0.0,0.0]
[1780472566779,69.52,67093.36,0.5,-0.57556,0.0,0.0]
[1780472568793,69.52,67098.78,0.5,-0.57333,0.0,0.0]
[1780472573829,69.52,67094.79,0.5,-0.57111,0.0,0.0]
[1780472578864,69.52,67091.86,0.5,-0.56889,0.0,0.0]
[1780472581885,69.52,67095.94,0.5,-0.56667,0.0,0.0]
[1780472586926,69.52,67093.27,0.5,-0.56444,0.0,0.0]
[1780472587928,69.52,67104.4,0.5,-0.56444,0.0,0.0]
[1780472588936,69.52,67109.95,0.5,-0.56222,0.0,0.0]
[1780472593969,69.52,67109.93,0.5,-0.56,0.0,0.0]
[1780472597999,69.52,67117.78,0.5,-0.55778,0.0,0.0]
[1780472599004,69.52,67117.2,0.5,-0.55778,0.0,0.0]
[1780472600545,69.52,67122.94,0.5,-0.55778,0.0,0.0]
[1780472606053,69.52,67119.42,0.5,-0.55333,0.0,0.0]
[1780472611088,69.52,67119.41,0.5,-0.55111,0.0,0.0]
[1780472612096,69.52,67131.1,0.5,-0.55111,0.0,0.0]
[1780472613103,69.52,67136.86,0.5,-0.54889,0.0,0.0]
[1780472618136,69.52,67134.83,0.5,-0.54667,0.0,0.0]
[1780472623182,69.52,67135.32,0.5,-0.54444,0.0,0.0]
[1780472628207,69.52,67133.61,0.5,-0.54222,0.0,0.0]
[1780472633248,69.52,67130.54,0.5,-0.53778,0.0,0.0]
[1780472635265,69.52,67142.17,0.5,-0.53778,0.0,0.0]
[1780472636268,69.52,67146.21,0.5,-0.53778,0.0,0.0]
[1780472637276,69.52,67147.07,0.5,-0.53556,0.0,0.0]
[1780472642323,69.52,67145.97,0.5,-0.53333,0.0,0.0]
[1780472643330,69.52,67134.35,0.5,-0.53333,0.0,0.0]
[1780472644336,69.52,67130.18,0.5,-0.53333,0.0,0.0]
[1780472646350,69.52,67125.98,0.5,-0.53111,0.0,0.0]
[1780472649371,69.52,67112.42,0.5,-0.52889,0.0,0.0]
[1780472650378,69.52,67109.5,0.5,-0.52889,0.0,0.0]
[1780472652393,69.52,67106.37,0.5,-0.52889,0.0,0.0]
[1780472657434,69.52,67105.6,0.5,-0.52444,0.0,0.0]
[1780472662470,69.52,67105.31,0.5,-0.52222,0.0,0.0]
[1780472664485,69.52,67099.99,0.5,-0.52222,0.0,0.0]
[1780472665493,69.52,67099.41,0.5,-0.52,0.0,0.0]
[1780472670528,69.52,67098.43,0.5,-0.51778,0.0,0.0]
[1780472674556,69.52,67090.17,0.5,-0.51556,0.0,0.0]
[1780472675563,69.52,67088.59,0.5,-0.51556,0.0,0.0]
[1780472679590,69.52,67093.67,0.5,-0.51333,0.0,0.0]
[1780472684646,69.52,67098.14,0.5,-0.51111,0.0,0.0]
[1780472689688,69.52,67098.68,0.5,-0.50667,0.0,0.0]
[1780472693715,69.52,67105.84,0.5,-0.50444,0.0,0.0]
[1780472698751,69.52,67110.13,0.5,-0.50222,0.0,0.0]
[1780472700769,69.52,67116.41,0.5,-0.50222,0.0,0.0]
[1780472701774,69.52,67119.05,0.5,-0.5,0.0,0.0]
[1780472706808,69.52,67119.56,0.5,-0.49778,0.0,0.0]
[1780472711843,69.52,67118.34,0.5,-0.49556,0.0,0.0]
[1780472715870,69.52,67107.86,0.5,-0.49333,0.0,0.0]
[1780472716879,69.52,67098.13,0.5,-0.49111,0.0,0.0]
[1780472721913,69.52,67094.17,0.5,-0.48889,0.0,0.0]
[1780472723935,69.52,67099.33,0.5,-0.48889,0.0,0.0]
[1780472725940,69.52,67111.77,0.5,-0.48667,0.0,0.0]
[1780472726947,69.52,67117.61,0.5,-0.48667,0.0,0.0]
[1780472729971,69.52,67109.22,0.5,-0.48444,0.0,0.0]
[1780472732992,69.52,67096.62,0.5,-0.48222,0.0,0.0]
[1780472738033,69.52,67122.2,0.5,-0.48,0.0,0.0]
[1780472741549,69.52,67127.92,0.5,-0.47778,0.0,0.0]
[1780472747109,69.52,67137.15,0.5,-0.47556,0.0,0.0]
[1780472750129,69.52,67131.1,0.5,-0.47333,0.0,0.0]
[1780472756177,69.52,67128.15,0.5,-0.47111,0.0,0.0]
[1780472761690,69.52,67132.2,0.5,-0.46667,0.0,0.0]
[1780472763221,69.52,67134.83,0.5,-0.46667,0.0,0.0]
[1780472768261,69.52,67135.07,0.5,-0.46444,0.0,0.0]
[1780472773294,69.52,67133.25,0.5,-0.46,0.0,0.0]
[1780472776313,69.52,67138.21,0.5,-0.46,0.0,0.0]
[1780472780342,69.52,67142.32,0.5,-0.45778,0.0,0.0]
[1780472785383,69.52,67145.58,0.5,-0.45333,0.0,0.0]
[1780472790419,69.52,67147.63,0.5,-0.45111,0.0,0.0]
[1780472791426,69.52,67149.04,0.5,-0.45111,0.0,0.0]
[1780472796463,69.52,67148.37,0.5,-0.44889,0.0,0.0]
[1780472801498,69.52,67146.66,0.5,-0.44444,0.0,0.0]
[1780472804522,69.52,67142.82,0.5,-0.44444,0.0,0.0]
[1780472808548,69.52,67148.32,0.5,-0.44222,0.0,0.0]
[1780472811569,69.52,67152.41,0.5,-0.44,0.0,0.0]
[1780472816604,69.52,67148.47,0.5,-0.43778,0.0,0.0]
[1780472818617,69.52,67144.3,0.5,-0.43556,0.0,0.0]
[1780472823657,69.52,67145.58,0.5,-0.43333,0.0,0.0]
[1780472828688,69.52,67146.29,0.5,-0.43111,0.0,0.0]
[1780472833726,69.52,67150.25,0.5,-0.42667,0.0,0.0]
[1780472836744,69.52,67156.95,0.5,-0.42667,0.0,0.0]
[1780472839765,69.52,67158.07,0.5,-0.42444,0.0,0.0]
[1780472844799,69.52,67156.87,0.5,-0.42222,0.0,0.0]
[1780472849835,69.52,67156.54,0.5,-0.41778,0.0,0.0]
[1780472854869,69.52,67156.58,0.5,-0.41556,0.0,0.0]
[1780472859904,69.52,67156.76,0.5,-0.41333,0.0,0.0]
[1780472864939,69.52,67155.41,0.5,-0.41111,0.0,0.0]
[1780472870075,69.52,67156.68,0.5,-0.40667,0.0,0.0]
[1780472876027,69.52,67155.06,0.5,-0.40444,0.0,0.0]
[1780472881071,69.52,67156.11,0.5,-0.4,0.0,0.0]
[1780472884091,69.52,67148.03,0.5,-0.4,0.0,0.0]
[1780472889122,69.52,67148.63,0.5,-0.39556,0.0,0.0]
[1780472894159,69.52,67149.72,0.5,-0.39333,0.0,0.0]
[1780472899192,69.52,67149.76,0.5,-0.39111,0.0,0.0]
[1780472904228,69.52,67151.68,0.5,-0.38889,0.0,0.0]
[1780472909262,69.52,67146.05,0.5,-0.38444,0.0,0.0]
[1780472912757,69.52,67137.11,0.5,-0.38444,0.0,0.0]
[1780472913291,69.52,67137.11,0.5,-0.38222,0.0,0.0]
[1780472914305,69.52,67127.08,0.5,-0.38222,0.0,0.0]
[1780472915307,69.52,67128.01,0.5,-0.38222,0.0,0.0]
[1780472919333,69.52,67124.39,0.5,-0.38,0.0,0.0]
[1780472925374,69.52,67126.71,0.5,-0.37556,0.0,0.0]
[1780472930410,69.52,67129.35,0.5,-0.37333,0.0,0.0]
[1780472935447,69.52,67131.11,0.5,-0.37111,0.0,0.0]
[1780472940481,69.52,67131.95,0.5,-0.36667,0.0,0.0]
[1780472945515,69.52,67129.27,0.5,-0.36444,0.0,0.0]
[1780472950552,69.52,67130.78,0.5,-0.36222,0.0,0.0]
[1780472955589,69.52,67130.5,0.5,-0.36,0.0,0.0]
[1780472960622,69.52,67142.25,0.5,-0.35556,0.0,0.0]
[1780472961628,69.52,67144.68,0.5,-0.35556,0.0,0.0]
[1780472963122,69.52,67146.33,0.5,-0.35556,0.0,0.0]
[1780472964651,69.52,67140.12,0.5,-0.35333,0.0,0.0]
[1780472965659,69.52,67133.04,0.5,-0.35333,0.0,0.0]
[1780472966668,69.52,67131.21,0.5,-0.35333,0.0,0.0]
[1780472971701,69.52,67131.9,0.5,-0.35111,0.0,0.0]
[1780472974723,69.52,67150.23,0.5,-0.34889,0.0,0.0]
[1780472975729,69.52,67155.21,0.5,-0.34889,0.0,0.0]
[1780472976737,69.52,67154.99,0.5,-0.34667,0.0,0.0]
[1780472980773,69.52,67160.52,0.5,-0.34444,0.0,0.0]
[1780472982780,69.52,67166.72,0.5,-0.34444,0.0,0.0]
[1780472983791,69.52,67167.35,0.5,-0.34444,0.0,0.0]
[1780472988824,69.52,67161.89,0.5,-0.34,0.0,0.0]
[1780472990837,69.52,67159.56,0.5,-0.34,0.0,0.0]
[1780472995872,69.52,67157.58,0.5,-0.33778,0.0,0.0]
[1780472998894,69.52,67162.59,0.5,-0.33556,0.0,0.0]
[1780473003928,69.52,67160.82,0.5,-0.33333,0.0,0.0]
[1780473006954,69.52,67151.92,0.5,-0.33111,0.0,0.0]
[1780473011986,69.52,67151.94,0.5,-0.32889,0.0,0.0]
[1780473015012,69.52,67162.08,0.5,-0.32667,0.0,0.0]
[1780473016014,69.52,67164.0,0.5,-0.32667,0.0,0.0]
[1780473021049,69.52,67161.4,0.5,-0.32222,0.0,0.0]
[1780473026086,69.52,67160.28,0.5,-0.32,0.0,0.0]
[1780473027094,69.52,67154.3,0.5,-0.32,0.0,0.0]
[1780473028103,69.52,67150.43,0.5,-0.32,0.0,0.0]
[1780473032135,69.52,67156.35,0.5,-0.31778,0.0,0.0]
[1780473034146,69.52,67161.61,0.5,-0.31556,0.0,0.0]
[1780473035151,69.52,67163.49,0.5,-0.31556,0.0,0.0]
[1780473040185,69.52,67161.84,0.5,-0.31333,0.0,0.0]
[1780473045219,69.52,67163.14,0.5,-0.30889,0.0,0.0]
[1780473050258,69.52,67160.35,0.5,-0.30667,0.0,0.0]
[1780473053278,69.52,67154.22,0.5,-0.30444,0.0,0.0]
[1780473055287,69.52,67160.0,0.5,-0.30444,0.0,0.0]
[1780473060326,69.52,67161.97,0.5,-0.3,0.0,0.0]
[1780473065362,69.52,67164.01,0.5,-0.29778,0.0,0.0]
[1780473070402,69.52,67165.78,0.5,-0.29556,0.0,0.0]
[1780473075430,69.52,67161.79,0.5,-0.29333,0.0,0.0]
[1780473078451,69.52,67151.31,0.5,-0.29111,0.0,0.0]
[1780473083972,69.52,67151.7,0.5,-0.28889,0.0,0.0]
[1780473089450,69.52,67153.07,0.5,-0.28444,0.0,0.0]
[1780473094042,69.52,67147.64,0.5,-0.28222,0.0,0.0]
[1780473099601,69.52,67148.11,0.5,-0.28,0.0,0.0]
[1780473101614,69.52,67143.42,0.5,-0.27778,0.0,0.0]
[1780473106650,69.52,67147.19,0.5,-0.27556,0.0,0.0]
[1780473109674,69.52,67154.36,0.5,-0.27333,0.0,0.0]
[1780473114706,69.52,67157.34,0.5,-0.27111,0.0,0.0]
[1780473119740,69.52,67158.6,0.5,-0.26889,0.0,0.0]
[1780473124776,69.52,67162.79,0.5,-0.26444,0.0,0.0]
[1780473129811,69.52,67161.93,0.5,-0.26222,0.0,0.0]
[1780473135854,69.52,67164.08,0.5,-0.26,0.0,0.0]
[1780473141898,69.52,67166.53,0.5,-0.25556,0.0,0.0]
[1780473146931,69.52,67164.53,0.5,-0.25333,0.0,0.0]
[1780473149952,69.52,67157.68,0.5,-0.25111,0.0,0.0]
[1780473150963,69.52,67158.04,0.5,-0.25111,0.0,0.0]
[1780473152973,69.52,67164.2,0.5,-0.24889,0.0,0.0]
[1780473158012,69.52,67163.49,0.5,-0.24667,0.0,0.0]
[1780473163043,69.52,67160.73,0.5,-0.24444,0.0,0.0]
[1780473167071,69.52,67165.87,0.5,-0.24222,0.0,0.0]
[1780473172107,69.52,67161.22,0.5,-0.24,0.0,0.0]
[1780473174121,69.52,67169.2,0.5,-0.23778,0.0,0.0]
[1780473175132,69.52,67167.08,0.5,-0.23778,0.0,0.0]
[1780473180162,69.52,67165.9,0.5,-0.23556,0.0,0.0]
[1780473185198,69.52,67164.51,0.5,-0.23111,0.0,0.0]
[1780473190237,69.52,67164.65,0.5,-0.22889,0.0,0.0]
[1780473195268,69.52,67166.77,0.5,-0.22667,0.0,0.0]
[1780473200302,69.52,67166.64,0.5,-0.22444,0.0,0.0]
[1780473205339,69.52,67165.84,0.5,-0.22,0.0,0.0]
[1780473209366,69.52,67170.39,0.5,-0.21778,0.0,0.0]
[1780473214400,69.52,67169.04,0.5,-0.21556,0.0,0.0]
[1780473219437,69.52,67166.85,0.5,-0.21333,0.0,0.0]
[1780473224472,69.52,67166.37,0.5,-0.21111,0.0,0.0]
[1780473229508,69.52,67163.99,0.5,-0.20667,0.0,0.0]
[1780473231521,69.52,67157.93,0.5,-0.20667,0.0,0.0]
[1780473236669,69.52,67160.42,0.5,-0.20222,0.0,0.0]
[1780473242598,69.52,67159.52,0.5,-0.2,0.0,0.0]
[1780473247633,69.52,67160.64,0.5,-0.19778,0.0,0.0]
[1780473252667,69.52,67150.98,0.5,-0.19333,0.0,0.0]
[1780473253677,69.52,67151.8,0.5,-0.19333,0.0,0.0]
[1780473258739,69.52,67153.92,0.5,-0.19111,0.0,0.0]
[1780473261761,69.52,67161.49,0.5,-0.18889,0.0,0.0]
[1780473266796,69.52,67162.23,0.5,-0.18667,0.0,0.0]
[1780473271831,69.52,67162.41,0.5,-0.18444,0.0,0.0]
[1780473276866,69.52,67159.65,0.5,-0.18,0.0,0.0]
[1780473281900,69.52,67158.46,0.5,-0.17778,0.0,0.0]
[1780473286935,69.52,67159.74,0.5,-0.17556,0.0,0.0]
[1780473291972,69.52,67160.01,0.5,-0.17333,0.0,0.0]
[1780473292981,69.52,67153.69,0.5,-0.17111,0.0,0.0]
[1780473293992,69.52,67149.26,0.5,-0.17111,0.0,0.0]
[1780473295452,69.52,67151.61,0.5,-0.17111,0.0,0.0]
[1780473301038,69.52,67152.74,0.5,-0.16667,0.0,0.0]
[1780473302046,69.52,67152.75,0.5,-0.16667,0.0,0.0]
[1780473304059,69.52,67142.36,0.5,-0.16667,0.0,0.0]
[1780473309094,69.52,67144.66,0.5,-0.16222,0.0,0.0]
[1780473314128,69.52,67143.84,0.5,-0.16,0.0,0.0]
[1780473315592,69.52,67149.17,0.5,-0.16,0.0,0.0]
[1780473319165,69.52,67154.21,0.5,-0.15778,0.0,0.0]
[1780473324199,69.52,67155.64,0.5,-0.15556,0.0,0.0]
[1780473329234,69.52,67157.34,0.5,-0.15111,0.0,0.0]
[1780473334269,69.52,67157.28,0.5,-0.14889,0.0,0.0]
[1780473339304,69.52,67138.75,0.5,-0.14667,0.0,0.0]
[1780473340311,69.52,67131.07,0.5,-0.14667,0.0,0.0]
[1780473345350,69.52,67128.21,0.5,-0.14222,0.0,0.0]
[1780473350385,69.52,67130.6,0.5,-0.14,0.0,0.0]
[1780473355420,69.52,67132.8,0.5,-0.13778,0.0,0.0]
[1780473360456,69.52,67136.25,0.5,-0.13556,0.0,0.0]
[1780473365493,69.52,67137.99,0.5,-0.13111,0.0,0.0]
[1780473370530,69.52,67142.84,0.5,-0.12889,0.0,0.0]
[1780473375563,69.52,67148.13,0.5,-0.12667,0.0,0.0]
[1780473380599,69.52,67149.84,0.5,-0.12444,0.0,0.0]
[1780473384627,69.52,67155.23,0.5,-0.12222,0.0,0.0]
[1780473389662,69.52,67156.77,0.5,-0.11778,0.0,0.0]
[1780473394697,69.52,67157.25,0.5,-0.11556,0.0,0.0]
[1780473399733,69.52,67157.78,0.5,-0.11333,0.0,0.0]
[1780473404767,69.52,67157.07,0.5,-0.10889,0.0,0.0]
[1780473408795,69.52,67164.75,0.5,-0.10667,0.0,0.0]
[1780473409802,69.52,67177.28,0.5,-0.10667,0.0,0.0]
[1780473414837,69.52,67175.75,0.5,-0.10444,0.0,0.0]
[1780473416310,69.52,67167.39,0.5,-0.10444,0.0,0.0]
[1780473421885,69.52,67171.59,0.5,-0.1,0.0,0.0]
[1780473426921,69.52,67170.67,0.5,-0.09778,0.0,0.0]
[1780473431956,69.52,67168.11,0.5,-0.09556,0.0,0.0]
[1780473436992,69.52,67158.85,0.5,-0.09111,0.0,0.0]
[1780473443038,69.52,67155.39,0.5,-0.08889,0.0,0.0]
[1780473448073,69.52,67144.71,0.5,-0.08667,0.0,0.0]
[1780473453108,69.52,67145.27,0.5,-0.08222,0.0,0.0]
[1780473456603,69.52,67136.5,0.5,-0.08222,0.0,0.0]
[1780473462172,69.52,67141.64,0.5,-0.07778,0.0,0.0]
[1780473463180,69.52,67148.64,0.5,-0.07778,0.0,0.0]
[1780473466675,69.52,67153.97,0.5,-0.07556,0.0,0.0]
[1780473472244,69.52,67155.13,0.5,-0.07333,0.0,0.0]
[1780473477278,69.52,67155.77,0.5,-0.06889,0.0,0.0]
[1780473480300,69.52,67138.04,0.5,-0.06889,0.0,0.0]
[1780473481308,69.52,67132.87,0.5,-0.06667,0.0,0.0]
[1780473485339,69.52,67138.02,0.5,-0.06444,0.0,0.0]
[1780473488356,69.52,67143.3,0.5,-0.06444,0.0,0.0]
[1780473492385,69.52,67148.67,0.5,-0.06222,0.0,0.0]
[1780473494922,69.52,67155.16,0.5,-0.06,0.0,0.0]
[1780473500439,69.52,67156.16,0.5,-0.05778,0.0,0.0]
[1780473503466,69.52,67147.69,0.5,-0.05556,0.0,0.0]
[1780473504469,69.52,67141.87,0.5,-0.05556,0.0,0.0]
[1780473509504,69.52,67138.81,0.5,-0.05111,0.0,0.0]
[1780473514539,69.52,67136.13,0.5,-0.04889,0.0,0.0]
[1780473515546,69.52,67129.04,0.5,-0.04889,0.0,0.0]
[1780473520581,69.52,67121.45,0.5,-0.04667,0.0,0.0]
[1780473523602,69.52,67127.22,0.5,-0.04444,0.0,0.0]
[1780473526623,69.52,67134.87,0.5,-0.04222,0.0,0.0]
[1780473531659,69.52,67140.1,0.5,-0.04,0.0,0.0]
[1780473536693,69.52,67142.54,0.5,-0.03778,0.0,0.0]
[1780473541727,69.52,67144.45,0.5,-0.03333,0.0,0.0]
[1780473546764,69.52,67142.98,0.5,-0.03111,0.0,0.0]
[1780473551798,69.52,67147.56,0.5,-0.02889,0.0,0.0]
[1780473556833,69.52,67150.43,0.5,-0.02667,0.0,0.0]
[1780473561867,69.52,67154.34,0.5,-0.02222,0.0,0.0]
[1780473567395,69.52,67164.62,0.5,-0.02,0.0,0.0]
[1780473572948,69.52,67169.75,0.5,0.0,0.0,0.0]
[1780473577981,69.52,67169.91,0.5,0.0,0.0,0.0]
[1780473583016,69.52,67167.19,0.5,0.0,0.0,0.0]
[1780473589059,69.52,67165.22,0.5,0.0,0.0,0.0]
[1780473594095,69.52,67158.78,0.5,0.0,0.0,0.0]
[1780473599139,69.52,67154.68,0.5,0.0,0.0,0.0]
[1780473601889,69.52,67153.33,0.5,0.0,0.0,0.0]
[1780473601909,69.52,67155.64,0.5,0.0,0.0,0.0]
[1780473603508,69.52,67155.64,0.5,0.0,0.0,0.0]
[1780473600284,69.52,67155.64,0.0,0.0,0.0,0.0]
[1780473607787,69.52,67155.64,0.0,0.0,0.0,0.0]